Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-26,00:00:00.000,178,11071965,-795,0,1719359999,12643.036970119989,153.39111267000408,54410.50390368001 2024-06-26,00:00:01.000,178,11072045,-795,0,1719360000,12643.003288569998,153.4052109300028,54410.35717416001 2024-06-26,00:00:02.000,178,11072008,-795,0,1719360001,12643.057179049989,153.4193091900015,54410.42005824 2024-06-26,00:00:03.000,178,11072028,-795,0,1719360002,12643.111069529994,153.37701440999808,54410.510890800004 2024-06-26,00:00:04.000,178,11072051,-795,0,1719360003,12643.111069529994,153.39816180000344,54410.49691656 2024-06-26,00:00:05.000,178,11072046,-795,0,1719360004,12643.131278459994,153.34881789000065,54410.60172336001 2024-06-26,00:00:06.000,178,11072047,-795,0,1719360005,12643.144751079999,153.37701440999808,54410.64364608001 2024-06-26,00:00:07.000,178,11072042,-795,0,1719360006,12643.104333219999,153.3206213700032,54410.55281352001 2024-06-26,00:00:08.000,178,11071967,-795,0,1719360007,12643.124542149999,153.35586702,54410.58774912 2024-06-26,00:00:09.000,178,11072055,-795,0,1719360008,12643.124542149999,153.32767050000257,54410.55980064 2024-06-26,00:00:10.000,178,11072026,-795,0,1719360009,12643.131278459994,153.3065231100045,54410.52486504001 2024-06-26,00:00:11.000,178,11072090,-795,0,1719360010,12643.124542149999,153.2924248499985,54410.49691656 2024-06-26,00:00:12.000,178,11072054,-795,0,1719360011,12643.124542149999,153.29947397999786,54410.52486504001 2024-06-26,00:00:13.000,178,11072084,-795,0,1719360012,12643.15822369999,153.2571792000017,54410.6855688 2024-06-26,00:00:14.000,178,11072040,-795,0,1719360013,12643.13801476999,153.27127746000042,54410.53883928 2024-06-26,00:00:15.000,178,11072047,-795,0,1719360014,12643.191905249994,153.24308094000298,54410.629671840004 2024-06-26,00:00:16.000,178,11071948,-795,0,1719360015,12643.111069529994,153.24308094000298,54410.50390368001 2024-06-26,00:00:17.000,178,11071997,-795,0,1719360016,12643.124542149999,153.22898268000426,54410.55980064 2024-06-26,00:00:18.000,178,11072066,-795,0,1719360017,12643.13801476999,153.1937370300002,54410.650633200006 2024-06-26,00:00:19.000,178,11072043,-795,0,1719360018,12643.15822369999,153.1584913800034,54410.629671840004 2024-06-26,00:00:20.000,178,11072056,-795,0,1719360019,12643.090860599994,153.18668790000083,54410.63665896 2024-06-26,00:00:21.000,178,11072086,-795,0,1719360020,12643.077387979989,153.10209834000125,54410.59473624 2024-06-26,00:00:22.000,178,11072068,-795,0,1719360021,12643.043706429999,153.0950492100019,54410.58774912 2024-06-26,00:00:23.000,178,11072047,-795,0,1719360022,12643.030233809994,153.0739018200038,54410.6156976 2024-06-26,00:00:24.000,178,11071959,-795,0,1719360023,12642.976343329989,153.06685269000445,54410.50390368001 2024-06-26,00:00:25.000,178,11072063,-795,0,1719360024,12642.935925469988,153.00341052000294,54410.510890800004 2024-06-26,00:00:26.000,178,11072064,-795,0,1719360025,12642.888771299993,153.0104596500023,54410.44800672 2024-06-26,00:00:27.000,178,11071993,-795,0,1719360026,12642.915716539988,152.9611157399995,54410.4410196 2024-06-26,00:00:28.000,178,11072035,-795,0,1719360027,12642.848353439993,152.93291922000208,54410.482942320006 2024-06-26,00:00:29.000,178,11072020,-795,0,1719360028,12642.895507609988,152.91882096000336,54410.53883928 2024-06-26,00:00:30.000,178,11072016,-795,0,1719360029,12642.895507609988,152.90472270000464,54410.57377488001 2024-06-26,00:00:31.000,178,11072003,-795,0,1719360030,12642.855089750003,152.8624279200012,54410.47595520001 2024-06-26,00:00:32.000,178,11071998,-795,0,1719360031,12642.787726649993,152.86947705000057,54410.3711484 2024-06-26,00:00:33.000,178,11071978,-795,0,1719360032,12642.834880820003,152.8624279200012,54410.43403248001 2024-06-26,00:00:34.000,178,11072029,-795,0,1719360033,12642.787726649993,152.82013313999778,54410.51787792 2024-06-26,00:00:35.000,178,11072043,-795,0,1719360034,12642.814671890003,152.78488749000098,54410.44800672 2024-06-26,00:00:36.000,178,11072062,-795,0,1719360035,12642.760781409997,152.79193662000034,54410.39210976 2024-06-26,00:00:37.000,178,11072033,-795,0,1719360036,12642.807935579993,152.80603487999906,54410.413071120005 2024-06-26,00:00:38.000,178,11072059,-795,0,1719360037,12642.888771299993,152.7496418400042,54410.45499384001 2024-06-26,00:00:39.000,178,11072025,-795,0,1719360038,12642.868562369993,152.77783836000162,54410.50390368001 2024-06-26,00:00:40.000,178,11071996,-795,0,1719360039,12642.888771299993,152.75669097000355,54410.50390368001 2024-06-26,00:00:41.000,178,11072060,-795,0,1719360040,12642.848353439993,152.74259271000483,54410.35717416001 2024-06-26,00:00:42.000,178,11072007,-795,0,1719360041,12642.875298679988,152.75669097000355,54410.43403248001 2024-06-26,00:00:43.000,178,11072000,-795,0,1719360042,12642.962870709998,152.72144531999948,54410.53883928 2024-06-26,00:00:44.000,178,11072027,-795,0,1719360043,12642.922452849998,152.7496418400042,54410.53883928 2024-06-26,00:00:45.000,178,11072021,-795,0,1719360044,12642.929189159993,152.72144531999948,54410.33621280001 2024-06-26,00:00:46.000,178,11072011,-795,0,1719360045,12642.915716539988,152.7002979300014,54410.23839312001 2024-06-26,00:00:47.000,178,11072034,-795,0,1719360046,12643.003288569998,152.72849444999883,54410.55281352001 2024-06-26,00:00:48.000,178,11071975,-795,0,1719360047,12643.036970119989,152.71439619000012,54410.55980064 2024-06-26,00:00:49.000,178,11071998,-795,0,1719360048,12643.030233809994,152.68619967000268,54410.46896808 2024-06-26,00:00:50.000,178,11072078,-795,0,1719360049,12643.050442739994,152.7002979300014,54410.53883928 2024-06-26,00:00:51.000,178,11072068,-795,0,1719360050,12643.036970119989,152.6650522800046,54410.52486504001 2024-06-26,00:00:52.000,178,11072081,-795,0,1719360051,12643.070651669994,152.70734706000076,54410.50390368001 2024-06-26,00:00:53.000,178,11072052,-795,0,1719360052,12643.15822369999,152.72849444999883,54410.5458264 2024-06-26,00:00:54.000,178,11071971,-795,0,1719360053,12643.171696319994,152.70734706000076,54410.55281352001 2024-06-26,00:00:55.000,178,11072036,-795,0,1719360054,12643.232323109994,152.71439619000012,54410.531852160006 2024-06-26,00:00:56.000,178,11072008,-795,0,1719360055,12643.21885048999,152.67915054000332,54410.4410196 2024-06-26,00:00:57.000,178,11071981,-795,0,1719360056,12643.32663145,152.72849444999883,54410.42005824 2024-06-26,00:00:58.000,178,11072044,-795,0,1719360057,12643.313158829995,152.72849444999883,54410.52486504001 2024-06-26,00:00:59.000,178,11072022,-795,0,1719360058,12643.36031299999,152.77783836000162,54410.49691656 2024-06-26,00:01:00.000,178,11071976,-795,0,1719360059,12643.38725824,152.7989857499997,54410.53883928 2024-06-26,00:01:01.000,178,11072079,-795,0,1719360060,12643.38052192999,152.7989857499997,54410.52486504001 2024-06-26,00:01:02.000,178,11072040,-795,0,1719360061,12643.414203479995,152.81308400999842,54410.43403248001 2024-06-26,00:01:03.000,178,11072060,-795,0,1719360062,12643.44788503,152.8483296600025,54410.55281352001 2024-06-26,00:01:04.000,178,11071986,-795,0,1719360063,12643.50177550999,152.83423140000377,54410.5458264 2024-06-26,00:01:05.000,178,11072075,-795,0,1719360064,12643.48156657999,152.84128053000313,54410.48992944 2024-06-26,00:01:06.000,178,11072039,-795,0,1719360065,12643.52198443999,152.85537879000185,54410.49691656 2024-06-26,00:01:07.000,178,11072062,-795,0,1719360066,12643.562402299991,152.8271822700044,54410.482942320006 2024-06-26,00:01:08.000,178,11072027,-795,0,1719360067,12643.495039199996,152.86947705000057,54410.48992944 2024-06-26,00:01:09.000,178,11072042,-795,0,1719360068,12643.582611229991,152.8624279200012,54410.56678776 2024-06-26,00:01:10.000,178,11072057,-795,0,1719360069,12643.60955647,152.85537879000185,54410.57377488001 2024-06-26,00:01:11.000,178,11072007,-795,0,1719360070,12643.60955647,152.8835753099993,54410.55281352001 2024-06-26,00:01:12.000,178,11071955,-795,0,1719360071,12643.58934754,152.8624279200012,54410.48992944 2024-06-26,00:01:13.000,178,11071992,-795,0,1719360072,12643.643238019991,152.8624279200012,54410.5458264 2024-06-26,00:01:14.000,178,11071998,-795,0,1719360073,12643.56913861,152.85537879000185,54410.35018704 2024-06-26,00:01:15.000,178,11072037,-795,0,1719360074,12643.643238019991,152.86947705000057,54410.57377488001 2024-06-26,00:01:16.000,178,11072001,-795,0,1719360075,12643.60955647,152.90472270000464,54410.531852160006 2024-06-26,00:01:17.000,178,11072051,-795,0,1719360076,12643.643238019991,152.91882096000336,54410.531852160006 2024-06-26,00:01:18.000,178,11072002,-795,0,1719360077,12643.717337429996,152.897673569998,54410.60172336001 2024-06-26,00:01:19.000,178,11072011,-795,0,1719360078,12643.670183260001,152.89062443999865,54410.60871048 2024-06-26,00:01:20.000,178,11072038,-795,0,1719360079,12643.670183260001,152.87652617999993,54410.64364608001 2024-06-26,00:01:21.000,178,11072074,-795,0,1719360080,12643.596083849996,152.8835753099993,54410.57377488001 2024-06-26,00:01:22.000,178,11071978,-795,0,1719360081,12643.6297654,152.8835753099993,54410.5458264 2024-06-26,00:01:23.000,178,11072048,-795,0,1719360082,12643.663446949991,152.83423140000377,54410.629671840004 2024-06-26,00:01:24.000,178,11072085,-795,0,1719360083,12643.623029089991,152.86947705000057,54410.62268472001 2024-06-26,00:01:25.000,178,11072070,-795,0,1719360084,12643.649974330001,152.83423140000377,54410.59473624 2024-06-26,00:01:26.000,178,11072011,-795,0,1719360085,12643.656710639996,152.82013313999778,54410.65762032 2024-06-26,00:01:27.000,178,11072012,-795,0,1719360086,12643.643238019991,152.83423140000377,54410.73447864 2024-06-26,00:01:28.000,178,11072006,-795,0,1719360087,12643.663446949991,152.84128053000313,54410.67159456001 2024-06-26,00:01:29.000,178,11072032,-795,0,1719360088,12643.649974330001,152.86947705000057,54410.62268472001 2024-06-26,00:01:30.000,178,11072074,-795,0,1719360089,12643.616292779996,152.83423140000377,54410.650633200006 2024-06-26,00:01:31.000,178,11072036,-795,0,1719360090,12643.6297654,152.82013313999778,54410.65762032 2024-06-26,00:01:32.000,178,11071997,-795,0,1719360091,12643.575874919996,152.85537879000185,54410.60172336001 2024-06-26,00:01:33.000,178,11072037,-795,0,1719360092,12643.623029089991,152.85537879000185,54410.6156976 2024-06-26,00:01:34.000,178,11072054,-795,0,1719360093,12643.636501709996,152.8271822700044,54410.66460744 2024-06-26,00:01:35.000,178,11072033,-795,0,1719360094,12643.616292779996,152.77783836000162,54410.69255592001 2024-06-26,00:01:36.000,178,11071977,-795,0,1719360095,12643.54892968,152.7637401000029,54410.57377488001 2024-06-26,00:01:37.000,178,11072013,-795,0,1719360096,12643.495039199996,152.7496418400042,54410.47595520001 2024-06-26,00:01:38.000,178,11071996,-795,0,1719360097,12643.50177550999,152.7496418400042,54410.51787792 2024-06-26,00:01:39.000,178,11072014,-795,0,1719360098,12643.535457059996,152.72849444999883,54410.55980064 2024-06-26,00:01:40.000,178,11072035,-795,0,1719360099,12643.515248129996,152.67915054000332,54410.58774912 2024-06-26,00:01:41.000,178,11072041,-795,0,1719360100,12643.48156657999,152.58046271999774,54410.461980960004 2024-06-26,00:01:42.000,178,11072032,-795,0,1719360101,12643.575874919996,152.453578380002,54410.42704536 2024-06-26,00:01:43.000,178,11072049,-795,0,1719360102,12643.744282669992,152.39718533999985,54410.413071120005 2024-06-26,00:01:44.000,178,11071980,-795,0,1719360103,12643.865536249992,152.5029222900048,54410.43403248001 2024-06-26,00:01:45.000,178,11072017,-795,0,1719360104,12643.845327319992,152.64390488999925,54410.42005824 2024-06-26,00:01:46.000,178,11072060,-795,0,1719360105,12643.730810050001,152.7002979300014,54410.44800672 2024-06-26,00:01:47.000,178,11072022,-795,0,1719360106,12643.58934754,152.72849444999883,54410.32922568 2024-06-26,00:01:48.000,178,11071985,-795,0,1719360107,12643.623029089991,152.79193662000034,54410.46896808 2024-06-26,00:01:49.000,178,11072009,-795,0,1719360108,12643.663446949991,152.7637401000029,54410.6156976 2024-06-26,00:01:50.000,178,11072022,-795,0,1719360109,12643.649974330001,152.74259271000483,54410.62268472001 2024-06-26,00:01:51.000,178,11072041,-795,0,1719360110,12643.656710639996,152.70734706000076,54410.63665896 2024-06-26,00:01:52.000,178,11072035,-795,0,1719360111,12643.60955647,152.70734706000076,54410.60172336001 2024-06-26,00:01:53.000,178,11071974,-795,0,1719360112,12643.636501709996,152.70734706000076,54410.62268472001 2024-06-26,00:01:54.000,178,11071983,-795,0,1719360113,12643.649974330001,152.6650522800046,54410.59473624 2024-06-26,00:01:55.000,178,11072080,-795,0,1719360114,12643.616292779996,152.70734706000076,54410.65762032 2024-06-26,00:01:56.000,178,11072013,-795,0,1719360115,12643.596083849996,152.71439619000012,54410.64364608001 2024-06-26,00:01:57.000,178,11072009,-795,0,1719360116,12643.6297654,152.7002979300014,54410.650633200006 2024-06-26,00:01:58.000,178,11072069,-795,0,1719360117,12643.676919569996,152.67915054000332,54410.78338848 2024-06-26,00:01:59.000,178,11072021,-795,0,1719360118,12643.710601120001,152.70734706000076,54410.76242712 2024-06-26,00:02:00.000,178,11071970,-795,0,1719360119,12643.60955647,152.67210141000396,54410.73447864 2024-06-26,00:02:01.000,178,11072044,-795,0,1719360120,12643.602820159991,152.7002979300014,54410.60871048 2024-06-26,00:02:02.000,178,11071993,-795,0,1719360121,12643.643238019991,152.70734706000076,54410.69255592001 2024-06-26,00:02:03.000,178,11072063,-795,0,1719360122,12643.697128499996,152.7496418400042,54410.73447864 2024-06-26,00:02:04.000,178,11072044,-795,0,1719360123,12643.690392190001,152.77078923000226,54410.73447864 2024-06-26,00:02:05.000,178,11072051,-795,0,1719360124,12643.744282669992,152.80603487999906,54410.73447864 2024-06-26,00:02:06.000,178,11072057,-795,0,1719360125,12643.730810050001,152.75669097000355,54410.77640136 2024-06-26,00:02:07.000,178,11072009,-795,0,1719360126,12643.784700529992,152.77078923000226,54410.797362720004 2024-06-26,00:02:08.000,178,11072019,-795,0,1719360127,12643.730810050001,152.79193662000034,54410.78338848 2024-06-26,00:02:09.000,178,11071999,-795,0,1719360128,12643.798173149997,152.8271822700044,54410.748452880005 2024-06-26,00:02:10.000,178,11072023,-795,0,1719360129,12643.818382079997,152.83423140000377,54410.72749152 2024-06-26,00:02:11.000,178,11072024,-795,0,1719360130,12643.811645770002,152.80603487999906,54410.64364608001 2024-06-26,00:02:12.000,178,11072016,-795,0,1719360131,12643.811645770002,152.8271822700044,54410.65762032 2024-06-26,00:02:13.000,178,11072016,-795,0,1719360132,12643.912690420002,152.86947705000057,54410.699543040006 2024-06-26,00:02:14.000,178,11072040,-795,0,1719360133,12643.980053519997,152.8835753099993,54410.72749152 2024-06-26,00:02:15.000,178,11072006,-795,0,1719360134,12644.020471379998,152.86947705000057,54410.72050440001 2024-06-26,00:02:16.000,178,11072002,-795,0,1719360135,12644.033944000003,152.911771830004,54410.650633200006 2024-06-26,00:02:17.000,178,11072057,-795,0,1719360136,12644.067625549993,152.9470174800008,54410.63665896 2024-06-26,00:02:18.000,178,11072012,-795,0,1719360137,12644.121516029998,152.98931226000423,54410.63665896 2024-06-26,00:02:19.000,178,11071993,-795,0,1719360138,12644.155197579988,153.01750878000166,54410.60871048 2024-06-26,00:02:20.000,178,11072075,-795,0,1719360139,12644.195615439989,153.05980355999782,54410.56678776 2024-06-26,00:02:21.000,178,11072042,-795,0,1719360140,12644.168670199993,153.0950492100019,54410.510890800004 2024-06-26,00:02:22.000,178,11072044,-795,0,1719360141,12644.202351749998,153.0950492100019,54410.5458264 2024-06-26,00:02:23.000,178,11072050,-795,0,1719360142,12644.262978539999,153.03865616999974,54410.629671840004 2024-06-26,00:02:24.000,178,11071964,-795,0,1719360143,12644.310132709994,152.96816486999887,54410.64364608001 2024-06-26,00:02:25.000,178,11072044,-795,0,1719360144,12644.46506784,153.01750878000166,54410.64364608001 2024-06-26,00:02:26.000,178,11072018,-795,0,1719360145,12644.451595219994,153.06685269000445,54410.64364608001 2024-06-26,00:02:27.000,178,11072029,-795,0,1719360146,12644.46506784,153.08800008000253,54410.60172336001 2024-06-26,00:02:28.000,178,11071983,-795,0,1719360147,12644.471804149995,153.10209834000125,54410.580762000005 2024-06-26,00:02:29.000,178,11072005,-795,0,1719360148,12644.55937617999,153.13734398999804,54410.797362720004 2024-06-26,00:02:30.000,178,11072032,-795,0,1719360149,12644.552639869995,153.12324572999933,54410.65762032 2024-06-26,00:02:31.000,178,11072072,-795,0,1719360150,12644.593057729995,153.13734398999804,54410.748452880005 2024-06-26,00:02:32.000,178,11071974,-795,0,1719360151,12644.51895831999,153.15144225000404,54410.678581680004 2024-06-26,00:02:33.000,178,11071972,-795,0,1719360152,12644.532430939995,153.12324572999933,54410.6855688 2024-06-26,00:02:34.000,178,11072010,-795,0,1719360153,12644.5054857,153.13734398999804,54410.72050440001 2024-06-26,00:02:35.000,178,11072013,-795,0,1719360154,12644.52569463,153.0950492100019,54410.76941424001 2024-06-26,00:02:36.000,178,11072029,-795,0,1719360155,12644.48527677,153.0950492100019,54410.72749152 2024-06-26,00:02:37.000,178,11071995,-795,0,1719360156,12644.532430939995,153.08800008000253,54410.77640136 2024-06-26,00:02:38.000,178,11072035,-795,0,1719360157,12644.51895831999,153.0739018200038,54410.86024680001 2024-06-26,00:02:39.000,178,11072003,-795,0,1719360158,12644.49874938999,153.08095095000317,54410.846272560004 2024-06-26,00:02:40.000,178,11072015,-795,0,1719360159,12644.451595219994,153.06685269000445,54410.83229832 2024-06-26,00:02:41.000,178,11072039,-795,0,1719360160,12644.41791366999,153.05980355999782,54410.71351728 2024-06-26,00:02:42.000,178,11071958,-795,0,1719360161,12644.39770473999,153.03160704000038,54410.699543040006 2024-06-26,00:02:43.000,178,11072023,-795,0,1719360162,12644.390968429994,153.0104596500023,54410.70653016 2024-06-26,00:02:44.000,178,11072037,-795,0,1719360163,12644.303396399999,152.99636139000359,54410.797362720004 2024-06-26,00:02:45.000,178,11072032,-795,0,1719360164,12644.256242229989,152.95406661000015,54410.6855688 2024-06-26,00:02:46.000,178,11072057,-795,0,1719360165,12644.283187469999,152.90472270000464,54410.62268472001 2024-06-26,00:02:47.000,178,11072070,-795,0,1719360166,12644.236033299989,152.86947705000057,54410.650633200006 2024-06-26,00:02:48.000,178,11071988,-795,0,1719360167,12644.114779719988,152.86947705000057,54410.482942320006 2024-06-26,00:02:49.000,178,11072005,-795,0,1719360168,12644.168670199993,152.82013313999778,54410.56678776 2024-06-26,00:02:50.000,178,11072036,-795,0,1719360169,12644.087834479993,152.81308400999842,54410.60871048 2024-06-26,00:02:51.000,178,11072048,-795,0,1719360170,12644.067625549993,152.7989857499997,54410.49691656 2024-06-26,00:02:52.000,178,11071989,-795,0,1719360171,12644.020471379998,152.77783836000162,54410.49691656 2024-06-26,00:02:53.000,178,11071989,-795,0,1719360172,12644.087834479993,152.7496418400042,54410.650633200006 2024-06-26,00:02:54.000,178,11072030,-795,0,1719360173,12644.060889239998,152.75669097000355,54410.58774912 2024-06-26,00:02:55.000,178,11072064,-795,0,1719360174,12644.060889239998,152.72144531999948,54410.60172336001 2024-06-26,00:02:56.000,178,11072012,-795,0,1719360175,12643.980053519997,152.7496418400042,54410.45499384001 2024-06-26,00:02:57.000,178,11071989,-795,0,1719360176,12643.959844589997,152.70734706000076,54410.461980960004 2024-06-26,00:02:58.000,178,11071991,-795,0,1719360177,12643.973317210002,152.72849444999883,54410.48992944 2024-06-26,00:02:59.000,178,11072039,-795,0,1719360178,12643.959844589997,152.72849444999883,54410.47595520001 2024-06-26,00:03:00.000,178,11072033,-795,0,1719360179,12643.946371969992,152.72849444999883,54410.45499384001 2024-06-26,00:03:01.000,178,11071980,-795,0,1719360180,12643.953108280002,152.69324880000204,54410.413071120005 2024-06-26,00:03:02.000,178,11071981,-795,0,1719360181,12643.912690420002,152.7002979300014,54410.44800672 2024-06-26,00:03:03.000,178,11072013,-795,0,1719360182,12643.932899350002,152.70734706000076,54410.46896808 2024-06-26,00:03:04.000,178,11071980,-795,0,1719360183,12643.986789829993,152.6650522800046,54410.55281352001 2024-06-26,00:03:05.000,178,11072033,-795,0,1719360184,12643.939635659997,152.65800314999797,54410.51787792 2024-06-26,00:03:06.000,178,11072029,-795,0,1719360185,12643.953108280002,152.6650522800046,54410.55281352001 2024-06-26,00:03:07.000,178,11072022,-795,0,1719360186,12643.905954109992,152.69324880000204,54410.51787792 2024-06-26,00:03:08.000,178,11072017,-795,0,1719360187,12643.892481490002,152.68619967000268,54410.47595520001 2024-06-26,00:03:09.000,178,11072020,-795,0,1719360188,12643.946371969992,152.65800314999797,54410.678581680004 2024-06-26,00:03:10.000,178,11072037,-795,0,1719360189,12643.980053519997,152.6157083700018,54410.67159456001 2024-06-26,00:03:11.000,178,11072018,-795,0,1719360190,12643.926163039992,152.58751185000438,54410.66460744 2024-06-26,00:03:12.000,178,11071962,-795,0,1719360191,12643.845327319992,152.6509540199986,54410.57377488001 2024-06-26,00:03:13.000,178,11071967,-795,0,1719360192,12643.879008869997,152.60865924000245,54410.57377488001 2024-06-26,00:03:14.000,178,11072013,-795,0,1719360193,12643.879008869997,152.58751185000438,54410.57377488001 2024-06-26,00:03:15.000,178,11072044,-795,0,1719360194,12643.905954109992,152.54521707000094,54410.57377488001 2024-06-26,00:03:16.000,178,11072057,-795,0,1719360195,12643.872272560002,152.56636445999902,54410.56678776 2024-06-26,00:03:17.000,178,11072049,-795,0,1719360196,12643.899217799997,152.57341358999838,54410.65762032 2024-06-26,00:03:18.000,178,11072046,-795,0,1719360197,12643.993526140002,152.6016101100031,54410.6855688 2024-06-26,00:03:19.000,178,11072000,-795,0,1719360198,12644.054152930003,152.5522662000003,54410.699543040006 2024-06-26,00:03:20.000,178,11071952,-795,0,1719360199,12643.973317210002,152.5522662000003,54410.67159456001 2024-06-26,00:03:21.000,178,11072016,-795,0,1719360200,12643.993526140002,152.55931532999966,54410.531852160006 2024-06-26,00:03:22.000,178,11071994,-795,0,1719360201,12644.027207689993,152.55931532999966,54410.53883928 2024-06-26,00:03:23.000,178,11072026,-795,0,1719360202,12644.108043409993,152.5170205500035,54410.62268472001 2024-06-26,00:03:24.000,178,11072050,-795,0,1719360203,12644.128252339993,152.5522662000003,54410.650633200006 2024-06-26,00:03:25.000,178,11072032,-795,0,1719360204,12644.182142819998,152.53816794000159,54410.60172336001 2024-06-26,00:03:26.000,178,11071993,-795,0,1719360205,12644.195615439989,152.49587315999815,54410.60871048 2024-06-26,00:03:27.000,178,11072019,-795,0,1719360206,12644.276451159989,152.5029222900048,54410.650633200006 2024-06-26,00:03:28.000,178,11071971,-795,0,1719360207,12644.289923779994,152.53816794000159,54410.65762032 2024-06-26,00:03:29.000,178,11072026,-795,0,1719360208,12644.33707794999,152.50997142000415,54410.60172336001 2024-06-26,00:03:30.000,178,11072037,-795,0,1719360209,12644.350550569994,152.53111881000223,54410.59473624 2024-06-26,00:03:31.000,178,11072026,-795,0,1719360210,12644.39770473999,152.5522662000003,54410.5458264 2024-06-26,00:03:32.000,178,11072026,-795,0,1719360211,12644.41791366999,152.6016101100031,54410.57377488001 2024-06-26,00:03:33.000,178,11072022,-795,0,1719360212,12644.49874938999,152.56636445999902,54410.60871048 2024-06-26,00:03:34.000,178,11071969,-795,0,1719360213,12644.56611249,152.58751185000438,54410.6855688 2024-06-26,00:03:35.000,178,11072037,-795,0,1719360214,12644.694102379995,152.58046271999774,54410.6855688 2024-06-26,00:03:36.000,178,11071941,-795,0,1719360215,12644.694102379995,152.58751185000438,54410.531852160006 2024-06-26,00:03:37.000,178,11072016,-795,0,1719360216,12644.82882858,152.60865924000245,54410.56678776 2024-06-26,00:03:38.000,178,11071982,-795,0,1719360217,12644.862510129991,152.58046271999774,54410.47595520001 2024-06-26,00:03:39.000,178,11072030,-795,0,1719360218,12645.044390499992,152.48177489999944,54410.52486504001 2024-06-26,00:03:40.000,178,11072037,-795,0,1719360219,12644.983763709992,152.43948012000328,54410.55980064 2024-06-26,00:03:41.000,178,11072016,-795,0,1719360220,12644.916400609996,152.43243099000392,54410.55980064 2024-06-26,00:03:42.000,178,11072016,-795,0,1719360221,12644.862510129991,152.47472577000008,54410.58774912 2024-06-26,00:03:43.000,178,11072005,-795,0,1719360222,12644.882719059991,152.57341358999838,54410.629671840004 2024-06-26,00:03:44.000,178,11071988,-795,0,1719360223,12644.882719059991,152.67210141000396,54410.6855688 2024-06-26,00:03:45.000,178,11071998,-795,0,1719360224,12644.950082160001,152.72144531999948,54410.678581680004 2024-06-26,00:03:46.000,178,11072002,-795,0,1719360225,12644.936609539996,152.7637401000029,54410.67159456001 2024-06-26,00:03:47.000,178,11072027,-795,0,1719360226,12645.024181569992,152.80603487999906,54410.67159456001 2024-06-26,00:03:48.000,178,11072063,-795,0,1719360227,12645.098280979997,152.86947705000057,54410.78338848 2024-06-26,00:03:49.000,178,11072013,-795,0,1719360228,12645.111753600002,152.90472270000464,54410.78338848 2024-06-26,00:03:50.000,178,11072019,-795,0,1719360229,12645.138698839997,152.93291922000208,54410.63665896 2024-06-26,00:03:51.000,178,11072043,-795,0,1719360230,12645.266688729993,152.93291922000208,54410.83928544001 2024-06-26,00:03:52.000,178,11071982,-795,0,1719360231,12645.334051829988,152.91882096000336,54410.8951824 2024-06-26,00:03:53.000,178,11072051,-795,0,1719360232,12645.360997069998,152.9611157399995,54410.83928544001 2024-06-26,00:03:54.000,178,11072024,-795,0,1719360233,12645.441832789998,152.98931226000423,54410.8253112 2024-06-26,00:03:55.000,178,11071978,-795,0,1719360234,12645.482250649999,153.00341052000294,54410.74146576001 2024-06-26,00:03:56.000,178,11072034,-795,0,1719360235,12645.441832789998,153.05275442999846,54410.748452880005 2024-06-26,00:03:57.000,178,11072013,-795,0,1719360236,12645.569822679994,153.05980355999782,54410.88819528001 2024-06-26,00:03:58.000,178,11071977,-795,0,1719360237,12645.61697684999,153.0457052999991,54410.90216952 2024-06-26,00:03:59.000,178,11071960,-795,0,1719360238,12645.670867329995,153.0457052999991,54410.965053600004 2024-06-26,00:04:00.000,178,11072025,-795,0,1719360239,12645.67760363999,153.08095095000317,54411.00697632001 2024-06-26,00:04:01.000,178,11072038,-795,0,1719360240,12645.67760363999,153.06685269000445,54410.88120816 2024-06-26,00:04:02.000,178,11072021,-795,0,1719360241,12645.67760363999,153.08800008000253,54410.76242712 2024-06-26,00:04:03.000,178,11072005,-795,0,1719360242,12645.69781256999,153.05980355999782,54410.818324080006 2024-06-26,00:04:04.000,178,11071996,-795,0,1719360243,12645.67760363999,153.08800008000253,54410.88819528001 2024-06-26,00:04:05.000,178,11072011,-795,0,1719360244,12645.71802149999,153.05980355999782,54410.8951824 2024-06-26,00:04:06.000,178,11072014,-795,0,1719360245,12645.691076259995,153.0104596500023,54410.97204072 2024-06-26,00:04:07.000,178,11072015,-795,0,1719360246,12645.72475781,153.01750878000166,54410.88120816 2024-06-26,00:04:08.000,178,11072008,-795,0,1719360247,12645.69781256999,153.00341052000294,54410.95107936 2024-06-26,00:04:09.000,178,11072071,-795,0,1719360248,12645.71802149999,152.9611157399995,54410.94409224 2024-06-26,00:04:10.000,178,11072006,-795,0,1719360249,12645.65739470999,152.97521399999823,54410.99300208 2024-06-26,00:04:11.000,178,11072002,-795,0,1719360250,12645.610240539994,152.93996835000144,54410.88120816 2024-06-26,00:04:12.000,178,11072033,-795,0,1719360251,12645.603504229999,152.9470174800008,54410.930118 2024-06-26,00:04:13.000,178,11072039,-795,0,1719360252,12645.65739470999,152.911771830004,54410.95107936 2024-06-26,00:04:14.000,178,11071996,-795,0,1719360253,12645.670867329995,152.87652617999993,54410.97902784001 2024-06-26,00:04:15.000,178,11071979,-795,0,1719360254,12645.66413102,152.87652617999993,54410.916143760005 2024-06-26,00:04:16.000,178,11071980,-795,0,1719360255,12645.62371316,152.8835753099993,54410.986014960006 2024-06-26,00:04:17.000,178,11072020,-795,0,1719360256,12645.610240539994,152.85537879000185,54410.88120816 2024-06-26,00:04:18.000,178,11072010,-795,0,1719360257,12645.59676791999,152.85537879000185,54410.88819528001 2024-06-26,00:04:19.000,178,11072046,-795,0,1719360258,12645.63718577999,152.81308400999842,54410.965053600004 2024-06-26,00:04:20.000,178,11072049,-795,0,1719360259,12645.61697684999,152.82013313999778,54411.06287328 2024-06-26,00:04:21.000,178,11071995,-795,0,1719360260,12645.59676791999,152.79193662000034,54410.94409224 2024-06-26,00:04:22.000,178,11072001,-795,0,1719360261,12645.542877439999,152.7355435799982,54410.92313088 2024-06-26,00:04:23.000,178,11072084,-795,0,1719360262,12645.610240539994,152.72144531999948,54411.034924800006 2024-06-26,00:04:24.000,178,11071991,-795,0,1719360263,12645.522668509999,152.67210141000396,54411.07684752001 2024-06-26,00:04:25.000,178,11072029,-795,0,1719360264,12645.522668509999,152.67210141000396,54410.95107936 2024-06-26,00:04:26.000,178,11072010,-795,0,1719360265,12645.462041719999,152.6509540199986,54410.95107936 2024-06-26,00:04:27.000,178,11072000,-795,0,1719360266,12645.455305409989,152.6157083700018,54410.930118 2024-06-26,00:04:28.000,178,11072004,-795,0,1719360267,12645.408151239993,152.6016101100031,54410.9999892 2024-06-26,00:04:29.000,178,11072007,-795,0,1719360268,12645.435096479989,152.58046271999774,54410.97902784001 2024-06-26,00:04:30.000,178,11071964,-795,0,1719360269,12645.428360169994,152.55931532999966,54410.95806648001 2024-06-26,00:04:31.000,178,11072034,-795,0,1719360270,12645.394678619989,152.53816794000159,54410.97902784001 2024-06-26,00:04:32.000,178,11072033,-795,0,1719360271,12645.401414929998,152.52406968000287,54410.94409224 2024-06-26,00:04:33.000,178,11072000,-795,0,1719360272,12645.367733379993,152.4888240299988,54410.83928544001 2024-06-26,00:04:34.000,178,11071992,-795,0,1719360273,12645.360997069998,152.50997142000415,54410.87422104 2024-06-26,00:04:35.000,178,11071972,-795,0,1719360274,12645.367733379993,152.49587315999815,54410.81133696001 2024-06-26,00:04:36.000,178,11072003,-795,0,1719360275,12645.387942309993,152.46062751000136,54410.93710512001 2024-06-26,00:04:37.000,178,11072049,-795,0,1719360276,12645.414887549989,152.46062751000136,54410.90915664001 2024-06-26,00:04:38.000,178,11071994,-795,0,1719360277,12645.374469689988,152.453578380002,54410.867233920006 2024-06-26,00:04:39.000,178,11072024,-795,0,1719360278,12645.428360169994,152.44652925000264,54410.85325968 2024-06-26,00:04:40.000,178,11072025,-795,0,1719360279,12645.387942309993,152.43948012000328,54410.965053600004 2024-06-26,00:04:41.000,178,11072016,-795,0,1719360280,12645.367733379993,152.44652925000264,54410.75544 2024-06-26,00:04:42.000,178,11071989,-795,0,1719360281,12645.354260759988,152.4042344699992,54410.85325968 2024-06-26,00:04:43.000,178,11072009,-795,0,1719360282,12645.394678619989,152.37603795000177,54410.94409224 2024-06-26,00:04:44.000,178,11072009,-795,0,1719360283,12645.354260759988,152.36193969000306,54410.95806648001 2024-06-26,00:04:45.000,178,11072046,-755,0,1719360284,12645.354260759988,152.3548905600037,54410.90915664001 2024-06-26,00:04:46.000,178,11072015,-795,0,1719360285,12645.435096479989,152.3548905600037,54410.95107936 2024-06-26,00:04:47.000,178,11071983,-795,0,1719360286,12645.462041719999,152.34784143000434,54410.986014960006 2024-06-26,00:04:48.000,178,11071965,-795,0,1719360287,12645.367733379993,152.31964490999962,54410.88120816 2024-06-26,00:04:49.000,178,11072024,-795,0,1719360288,12645.455305409989,152.3055466500009,54410.92313088 2024-06-26,00:04:50.000,178,11072049,-795,0,1719360289,12645.394678619989,152.31259578000027,54410.72050440001 2024-06-26,00:04:51.000,178,11071983,-795,0,1719360290,12645.408151239993,152.32669403999898,54410.92313088 2024-06-26,00:04:52.000,178,11072044,-795,0,1719360291,12645.462041719999,152.2914483900022,54410.93710512001 2024-06-26,00:04:53.000,178,11072044,-795,0,1719360292,12645.468778029994,152.3055466500009,54410.88120816 2024-06-26,00:04:54.000,178,11072072,-795,0,1719360293,12645.563086369999,152.29849752000155,54411.02095056 2024-06-26,00:04:55.000,178,11072025,-795,0,1719360294,12645.57655898999,152.28439926000283,54410.97902784001 2024-06-26,00:04:56.000,178,11071973,-795,0,1719360295,12645.563086369999,152.31259578000027,54410.92313088 2024-06-26,00:04:57.000,178,11072074,-795,0,1719360296,12645.563086369999,152.2703010000041,54410.81133696001 2024-06-26,00:04:58.000,178,11071994,-795,0,1719360297,12645.549613749994,152.26325187000475,54410.88819528001 2024-06-26,00:04:59.000,178,11072039,-795,0,1719360298,12645.62371316,152.2914483900022,54410.90216952 2024-06-26,00:05:00.000,178,11071999,-795,0,1719360299,12645.610240539994,152.26325187000475,54410.9999892 2024-06-26,00:05:01.000,178,11072024,-795,0,1719360300,12645.63718577999,152.31259578000027,54410.916143760005 2024-06-26,00:05:02.000,178,11072019,-795,0,1719360301,12645.68433995,152.2914483900022,54410.94409224 2024-06-26,00:05:03.000,178,11072039,-795,0,1719360302,12645.71802149999,152.2914483900022,54411.0698604 2024-06-26,00:05:04.000,178,11072002,-795,0,1719360303,12645.80559353,152.3055466500009,54411.0698604 2024-06-26,00:05:05.000,178,11072020,-795,0,1719360304,12645.74496674,152.31259578000027,54411.02793768001 2024-06-26,00:05:06.000,178,11072059,-795,0,1719360305,12645.74496674,152.34784143000434,54410.97204072 2024-06-26,00:05:07.000,178,11072020,-795,0,1719360306,12645.751703049995,152.31259578000027,54410.916143760005 2024-06-26,00:05:08.000,178,11072025,-795,0,1719360307,12645.751703049995,152.33374316999834,54411.09780888 2024-06-26,00:05:09.000,178,11072036,-795,0,1719360308,12645.812329839995,152.31259578000027,54410.99300208 2024-06-26,00:05:10.000,178,11072012,-795,0,1719360309,12645.893165559995,152.29849752000155,54411.07684752001 2024-06-26,00:05:11.000,178,11072052,-795,0,1719360310,12645.90663818,152.34784143000434,54411.083834640005 2024-06-26,00:05:12.000,178,11072072,-795,0,1719360311,12645.90663818,152.3407922999977,54411.04889904 2024-06-26,00:05:13.000,178,11072009,-795,0,1719360312,12645.913374489995,152.38308708000113,54410.88120816 2024-06-26,00:05:14.000,178,11071991,-795,0,1719360313,12645.933583419996,152.3407922999977,54410.90216952 2024-06-26,00:05:15.000,178,11072001,-795,0,1719360314,12645.96726497,152.36898882000241,54410.965053600004 2024-06-26,00:05:16.000,178,11071999,-795,0,1719360315,12645.994210209996,152.38308708000113,54410.94409224 2024-06-26,00:05:17.000,178,11072052,-795,0,1719360316,12646.000946519991,152.4042344699992,54410.930118 2024-06-26,00:05:18.000,178,11072048,-795,0,1719360317,12646.041364379991,152.41833272999793,54411.00697632001 2024-06-26,00:05:19.000,178,11072028,-795,0,1719360318,12646.135672719996,152.43243099000392,54410.97902784001 2024-06-26,00:05:20.000,178,11071999,-795,0,1719360319,12646.162617959992,152.453578380002,54410.97902784001 2024-06-26,00:05:21.000,178,11071993,-795,0,1719360320,12646.149145340001,152.43243099000392,54410.85325968 2024-06-26,00:05:22.000,178,11071997,-795,0,1719360321,12646.203035819992,152.46767664000072,54410.797362720004 2024-06-26,00:05:23.000,178,11071985,-795,0,1719360322,12646.283871539992,152.49587315999815,54410.87422104 2024-06-26,00:05:24.000,178,11071979,-795,0,1719360323,12646.290607850002,152.5029222900048,54410.94409224 2024-06-26,00:05:25.000,178,11072031,-795,0,1719360324,12646.324289399992,152.5522662000003,54410.90915664001 2024-06-26,00:05:26.000,178,11071975,-795,0,1719360325,12646.371443570002,152.54521707000094,54410.86024680001 2024-06-26,00:05:27.000,178,11072032,-795,0,1719360326,12646.499433459998,152.53816794000159,54410.94409224 2024-06-26,00:05:28.000,178,11071995,-795,0,1719360327,12646.445542979993,152.5522662000003,54410.88120816 2024-06-26,00:05:29.000,178,11072018,-795,0,1719360328,12646.546587629993,152.56636445999902,54410.867233920006 2024-06-26,00:05:30.000,178,11072005,-795,0,1719360329,12646.566796559993,152.56636445999902,54410.90216952 2024-06-26,00:05:31.000,178,11072025,-795,0,1719360330,12646.533115009988,152.59456098000373,54410.77640136 2024-06-26,00:05:32.000,178,11071985,-795,0,1719360331,12646.519642389998,152.62980663000053,54410.73447864 2024-06-26,00:05:33.000,178,11071989,-795,0,1719360332,12646.593741799988,152.6368557599999,54410.797362720004 2024-06-26,00:05:34.000,178,11071961,-795,0,1719360333,12646.708259069994,152.6368557599999,54410.916143760005 2024-06-26,00:05:35.000,178,11072033,-795,0,1719360334,12646.728467999994,152.6368557599999,54410.97204072 2024-06-26,00:05:36.000,178,11072005,-795,0,1719360335,12646.714995379989,152.6157083700018,54410.916143760005 2024-06-26,00:05:37.000,178,11071988,-795,0,1719360336,12646.728467999994,152.6650522800046,54410.83928544001 2024-06-26,00:05:38.000,178,11072017,-795,0,1719360337,12646.768885859994,152.58751185000438,54410.867233920006 2024-06-26,00:05:39.000,178,11071986,-795,0,1719360338,12646.82277634,152.6650522800046,54410.86024680001 2024-06-26,00:05:40.000,178,11072002,-795,0,1719360339,12646.89687574999,152.64390488999925,54411.06287328 2024-06-26,00:05:41.000,178,11072012,-795,0,1719360340,12646.970975159995,152.7002979300014,54410.99300208 2024-06-26,00:05:42.000,178,11072010,-795,0,1719360341,12646.96423885,152.70734706000076,54411.04191192 2024-06-26,00:05:43.000,178,11071925,-795,0,1719360342,12647.051810879995,152.6509540199986,54411.132744480004 2024-06-26,00:05:44.000,178,11071933,-795,0,1719360343,12647.0652835,152.6650522800046,54411.09780888 2024-06-26,00:05:45.000,178,11072025,-795,0,1719360344,12647.09896504999,152.68619967000268,54411.11178312 2024-06-26,00:05:46.000,178,11072057,-795,0,1719360345,12647.14611922,152.65800314999797,54411.12575736001 2024-06-26,00:05:47.000,178,11072007,-795,0,1719360346,12647.12591029,152.65800314999797,54411.11877024 2024-06-26,00:05:48.000,178,11072022,-795,0,1719360347,12647.13938290999,152.67915054000332,54411.07684752001 2024-06-26,00:05:49.000,178,11072006,-795,0,1719360348,12647.20674601,152.6509540199986,54411.25851264 2024-06-26,00:05:50.000,178,11072083,-795,0,1719360349,12647.253900179996,152.6368557599999,54411.39126792001 2024-06-26,00:05:51.000,178,11071995,-795,0,1719360350,12647.213482319996,152.69324880000204,54411.39825504 2024-06-26,00:05:52.000,178,11072000,-795,0,1719360351,12647.233691249996,152.62980663000053,54411.32838384 2024-06-26,00:05:53.000,178,11072041,-795,0,1719360352,12647.253900179996,152.62275750000117,54411.32838384 2024-06-26,00:05:54.000,178,11072007,-795,0,1719360353,12647.274109109996,152.62980663000053,54411.39126792001 2024-06-26,00:05:55.000,178,11072008,-795,0,1719360354,12647.294318039996,152.62275750000117,54411.41222928001 2024-06-26,00:05:56.000,178,11072040,-795,0,1719360355,12647.287581730001,152.58751185000438,54411.35633232 2024-06-26,00:05:57.000,178,11072009,-795,0,1719360356,12647.280845419991,152.60865924000245,54411.3842808 2024-06-26,00:05:58.000,178,11072035,-795,0,1719360357,12647.307790660001,152.55931532999966,54411.46113912001 2024-06-26,00:05:59.000,178,11072032,-795,0,1719360358,12647.287581730001,152.59456098000373,54411.51004896001 2024-06-26,00:06:00.000,178,11072002,-795,0,1719360359,12647.287581730001,152.53816794000159,54411.44716488 2024-06-26,00:06:01.000,178,11071996,-795,0,1719360360,12647.274109109996,152.57341358999838,54411.32838384 2024-06-26,00:06:02.000,178,11072015,-795,0,1719360361,12647.22695494,152.5170205500035,54411.321396720006 2024-06-26,00:06:03.000,178,11072033,-795,0,1719360362,12647.22695494,152.54521707000094,54411.39126792001 2024-06-26,00:06:04.000,178,11071974,-795,0,1719360363,12647.240427559991,152.53816794000159,54411.44716488 2024-06-26,00:06:05.000,178,11072025,-795,0,1719360364,12647.213482319996,152.53816794000159,54411.39126792001 2024-06-26,00:06:06.000,178,11072000,-795,0,1719360365,12647.193273389996,152.50997142000415,54411.42620352 2024-06-26,00:06:07.000,178,11072049,-795,0,1719360366,12647.24716387,152.52406968000287,54411.49607472 2024-06-26,00:06:08.000,178,11072001,-795,0,1719360367,12647.193273389996,152.5170205500035,54411.49607472 2024-06-26,00:06:09.000,178,11072048,-795,0,1719360368,12647.173064459996,152.5029222900048,54411.47511336 2024-06-26,00:06:10.000,178,11071979,-795,0,1719360369,12647.18653708,152.46767664000072,54411.51004896001 2024-06-26,00:06:11.000,178,11072033,-795,0,1719360370,12647.14611922,152.47472577000008,54411.47511336 2024-06-26,00:06:12.000,178,11072042,-795,0,1719360371,12647.15959183999,152.46767664000072,54411.40524216 2024-06-26,00:06:13.000,178,11072012,-795,0,1719360372,12647.220218629991,152.453578380002,54411.454152 2024-06-26,00:06:14.000,178,11071991,-795,0,1719360373,12647.240427559991,152.453578380002,54411.55895880001 2024-06-26,00:06:15.000,178,11071962,-795,0,1719360374,12647.200009699991,152.43948012000328,54411.55895880001 2024-06-26,00:06:16.000,178,11072002,-795,0,1719360375,12647.132646599995,152.41833272999793,54411.42620352 2024-06-26,00:06:17.000,178,11071985,-795,0,1719360376,12647.20674601,152.43243099000392,54411.46113912001 2024-06-26,00:06:18.000,178,11071997,-795,0,1719360377,12647.220218629991,152.41128359999857,54411.489087600006 2024-06-26,00:06:19.000,178,11072006,-795,0,1719360378,12647.213482319996,152.43948012000328,54411.46113912001 2024-06-26,00:06:20.000,178,11072049,-795,0,1719360379,12647.220218629991,152.3901362100005,54411.47511336 2024-06-26,00:06:21.000,178,11072006,-795,0,1719360380,12647.253900179996,152.4042344699992,54411.5240232 2024-06-26,00:06:22.000,178,11072028,-795,0,1719360381,12647.294318039996,152.38308708000113,54411.50306184 2024-06-26,00:06:23.000,178,11072015,-795,0,1719360382,12647.341472209991,152.4042344699992,54411.517036080004 2024-06-26,00:06:24.000,178,11071966,-795,0,1719360383,12647.361681139992,152.36193969000306,54411.5240232 2024-06-26,00:06:25.000,178,11072015,-795,0,1719360384,12647.321263279991,152.36193969000306,54411.53101032001 2024-06-26,00:06:26.000,178,11072008,-795,0,1719360385,12647.301054349991,152.36193969000306,54411.39126792001 2024-06-26,00:06:27.000,178,11072020,-795,0,1719360386,12647.334735899996,152.33374316999834,54411.37729368 2024-06-26,00:06:28.000,178,11072030,-795,0,1719360387,12647.395362689997,152.29849752000155,54411.47511336 2024-06-26,00:06:29.000,178,11072018,-795,0,1719360388,12647.368417450001,152.31964490999962,54411.489087600006 2024-06-26,00:06:30.000,178,11072006,-795,0,1719360389,12647.422307929992,152.29849752000155,54411.47511336 2024-06-26,00:06:31.000,178,11072017,-795,0,1719360390,12647.415571619997,152.31259578000027,54411.40524216 2024-06-26,00:06:32.000,178,11071965,-795,0,1719360391,12647.435780549997,152.2914483900022,54411.300435360004 2024-06-26,00:06:33.000,178,11072006,-795,0,1719360392,12647.334735899996,152.27735013000347,54411.23056416 2024-06-26,00:06:34.000,178,11071999,-795,0,1719360393,12647.341472209991,152.23505535000004,54411.26549976 2024-06-26,00:06:35.000,178,11072001,-795,0,1719360394,12647.321263279991,152.22800622000068,54411.300435360004 2024-06-26,00:06:36.000,178,11072021,-795,0,1719360395,12647.395362689997,152.22800622000068,54411.37729368 2024-06-26,00:06:37.000,178,11072000,-795,0,1719360396,12647.375153759996,152.22095709000132,54411.26549976 2024-06-26,00:06:38.000,178,11072008,-795,0,1719360397,12647.408835310001,152.1786623099979,54411.23755128 2024-06-26,00:06:39.000,178,11072000,-795,0,1719360398,12647.395362689997,152.1575149199998,54411.21658992 2024-06-26,00:06:40.000,178,11071995,-795,0,1719360399,12647.422307929992,152.16456404999917,54411.279474 2024-06-26,00:06:41.000,178,11072024,-795,0,1719360400,12647.375153759996,152.18571144000452,54411.2096028 2024-06-26,00:06:42.000,178,11071972,-795,0,1719360401,12647.449253170002,152.1434166600011,54411.153705840006 2024-06-26,00:06:43.000,178,11072031,-795,0,1719360402,12647.449253170002,152.12226927000302,54411.24453840001 2024-06-26,00:06:44.000,178,11072011,-795,0,1719360403,12647.469462100002,152.10112187999766,54411.26549976 2024-06-26,00:06:45.000,178,11072033,-795,0,1719360404,12647.503143649992,152.10112187999766,54411.26549976 2024-06-26,00:06:46.000,178,11072026,-795,0,1719360405,12647.543561509992,152.0588271000015,54411.181654320004 2024-06-26,00:06:47.000,178,11072022,-795,0,1719360406,12647.550297820002,152.07997448999959,54411.31440960001 2024-06-26,00:06:48.000,178,11072037,-795,0,1719360407,12647.631133540002,152.10112187999766,54411.28646112 2024-06-26,00:06:49.000,178,11072011,-795,0,1719360408,12647.631133540002,152.06587623000087,54411.31440960001 2024-06-26,00:06:50.000,178,11072032,-795,0,1719360409,12647.664815089993,152.0447288400028,54411.23755128 2024-06-26,00:06:51.000,178,11071994,-795,0,1719360410,12647.691760330003,152.03767971000343,54411.16069296 2024-06-26,00:06:52.000,178,11072011,-795,0,1719360411,12647.671551400002,152.03063058000407,54411.0698604 2024-06-26,00:06:53.000,178,11072011,-795,0,1719360412,12647.772596049988,152.08702361999894,54411.29344824001 2024-06-26,00:06:54.000,178,11072013,-795,0,1719360413,12647.887113319994,152.07292536000023,54411.321396720006 2024-06-26,00:06:55.000,178,11072001,-795,0,1719360414,12647.866904389994,152.07292536000023,54411.32838384 2024-06-26,00:06:56.000,178,11071987,-795,0,1719360415,12647.893849629989,152.06587623000087,54411.22357704001 2024-06-26,00:06:57.000,178,11072010,-795,0,1719360416,12647.880377009998,152.0588271000015,54411.14671872001 2024-06-26,00:06:58.000,178,11071967,-795,0,1719360417,12647.947740109994,152.03767971000343,54411.19562856001 2024-06-26,00:06:59.000,178,11071992,-795,0,1719360418,12648.021839519999,152.0588271000015,54411.30742248 2024-06-26,00:07:00.000,178,11072035,-795,0,1719360419,12648.001630589999,152.0940727499983,54411.24453840001 2024-06-26,00:07:01.000,178,11071986,-795,0,1719360420,12648.109411549995,152.10112187999766,54411.28646112 2024-06-26,00:07:02.000,178,11072005,-795,0,1719360421,12648.1430931,152.08702361999894,54411.251525520005 2024-06-26,00:07:03.000,178,11072004,-795,0,1719360422,12648.22392882,152.1081710100043,54411.44017776001 2024-06-26,00:07:04.000,178,11072010,-795,0,1719360423,12648.230665129995,152.15046579000045,54411.22357704001 2024-06-26,00:07:05.000,178,11072023,-795,0,1719360424,12648.28455561,152.15046579000045,54411.300435360004 2024-06-26,00:07:06.000,178,11072044,-795,0,1719360425,12648.29802822999,152.1434166600011,54411.23056416 2024-06-26,00:07:07.000,178,11072011,-795,0,1719360426,12648.32497347,152.1786623099979,54411.279474 2024-06-26,00:07:08.000,178,11072018,-795,0,1719360427,12648.439490739991,152.15046579000045,54411.34235808001 2024-06-26,00:07:09.000,178,11072016,-795,0,1719360428,12648.48664491,152.1786623099979,54411.419216400005 2024-06-26,00:07:10.000,178,11072008,-795,0,1719360429,12648.580953249992,152.1786623099979,54411.39825504 2024-06-26,00:07:11.000,178,11072019,-795,0,1719360430,12648.580953249992,152.2068588300026,54411.3842808 2024-06-26,00:07:12.000,178,11071973,-795,0,1719360431,12648.533799079996,152.19276057000388,54411.24453840001 2024-06-26,00:07:13.000,178,11071934,-795,0,1719360432,12648.628107420001,152.19980970000324,54411.22357704001 2024-06-26,00:07:14.000,178,11071979,-795,0,1719360433,12648.681997899992,152.19276057000388,54411.23755128 2024-06-26,00:07:15.000,178,11072012,-795,0,1719360434,12648.756097309997,152.19980970000324,54411.36331944001 2024-06-26,00:07:16.000,178,11072007,-795,0,1719360435,12648.783042549992,152.23505535000004,54411.34235808001 2024-06-26,00:07:17.000,178,11072025,-795,0,1719360436,12648.803251479992,152.2914483900022,54411.35633232 2024-06-26,00:07:18.000,178,11071986,-795,0,1719360437,12648.951450299988,152.25620273999812,54411.40524216 2024-06-26,00:07:19.000,178,11072058,-795,0,1719360438,12648.978395539998,152.2703010000041,54411.370306560006 2024-06-26,00:07:20.000,178,11071926,-795,0,1719360439,12649.113121739989,152.2703010000041,54411.48210048001 2024-06-26,00:07:21.000,178,11072003,-795,0,1719360440,12649.086176499994,152.2914483900022,54411.35633232 2024-06-26,00:07:22.000,178,11071977,-795,0,1719360441,12649.153539599989,152.29849752000155,54411.279474 2024-06-26,00:07:23.000,178,11071993,-795,0,1719360442,12649.29500210999,152.28439926000283,54411.3842808 2024-06-26,00:07:24.000,178,11072016,-795,0,1719360443,12649.348892589995,152.31259578000027,54411.49607472 2024-06-26,00:07:25.000,178,11072006,-795,0,1719360444,12649.36236521,152.3548905600037,54411.44716488 2024-06-26,00:07:26.000,178,11072008,-795,0,1719360445,12649.45667354999,152.33374316999834,54411.46113912001 2024-06-26,00:07:27.000,178,11072048,-795,0,1719360446,12649.52403665,152.36898882000241,54411.55895880001 2024-06-26,00:07:28.000,178,11071949,-795,0,1719360447,12649.55771819999,152.4042344699992,54411.55895880001 2024-06-26,00:07:29.000,178,11071984,-795,0,1719360448,12649.61834498999,152.39718533999985,54411.56594592 2024-06-26,00:07:30.000,178,11071978,-795,0,1719360449,12649.61834498999,152.42538186000456,54411.47511336 2024-06-26,00:07:31.000,178,11071983,-795,0,1719360450,12649.692444399996,152.3901362100005,54411.48210048001 2024-06-26,00:07:32.000,178,11071987,-795,0,1719360451,12649.712653329996,152.44652925000264,54411.53101032001 2024-06-26,00:07:33.000,178,11072011,-795,0,1719360452,12649.833906909997,152.43243099000392,54411.69870120001 2024-06-26,00:07:34.000,178,11072013,-795,0,1719360453,12649.840643219992,152.46062751000136,54411.71267544 2024-06-26,00:07:35.000,178,11072036,-795,0,1719360454,12649.867588460002,152.48177489999944,54411.69870120001 2024-06-26,00:07:36.000,178,11071998,-795,0,1719360455,12649.827170600001,152.453578380002,54411.5938944 2024-06-26,00:07:37.000,178,11071952,-795,0,1719360456,12649.901270009992,152.48177489999944,54411.586907280005 2024-06-26,00:07:38.000,178,11071993,-795,0,1719360457,12649.881061079992,152.49587315999815,54411.635817120005 2024-06-26,00:07:39.000,178,11071993,-795,0,1719360458,12649.867588460002,152.43948012000328,54411.64280424 2024-06-26,00:07:40.000,178,11071989,-795,0,1719360459,12649.840643219992,152.49587315999815,54411.6637656 2024-06-26,00:07:41.000,178,11072002,-795,0,1719360460,12649.833906909997,152.48177489999944,54411.635817120005 2024-06-26,00:07:42.000,178,11071977,-795,0,1719360461,12649.847379530001,152.5029222900048,54411.62184288 2024-06-26,00:07:43.000,178,11071994,-795,0,1719360462,12649.901270009992,152.47472577000008,54411.78254664 2024-06-26,00:07:44.000,178,11071954,-795,0,1719360463,12649.840643219992,152.48177489999944,54411.78953376 2024-06-26,00:07:45.000,178,11071995,-795,0,1719360464,12649.854115839997,152.48177489999944,54411.6637656 2024-06-26,00:07:46.000,178,11071993,-795,0,1719360465,12649.780016429992,152.46062751000136,54411.47511336 2024-06-26,00:07:47.000,178,11072020,-795,0,1719360466,12649.833906909997,152.46062751000136,54411.57293304 2024-06-26,00:07:48.000,178,11072037,-795,0,1719360467,12649.780016429992,152.46062751000136,54411.55895880001 2024-06-26,00:07:49.000,178,11072035,-795,0,1719360468,12649.887797390002,152.453578380002,54411.71966256 2024-06-26,00:07:50.000,178,11072025,-795,0,1719360469,12649.901270009992,152.4042344699992,54411.7685724 2024-06-26,00:07:51.000,178,11072008,-795,0,1719360470,12649.908006320002,152.43948012000328,54411.74761104001 2024-06-26,00:07:52.000,178,11071927,-795,0,1719360471,12649.854115839997,152.39718533999985,54411.72664968001 2024-06-26,00:07:53.000,178,11071957,-795,0,1719360472,12649.773280119996,152.2914483900022,54411.40524216 2024-06-26,00:07:54.000,178,11071995,-795,0,1719360473,12649.746334880001,152.3407922999977,54411.57293304 2024-06-26,00:07:55.000,178,11072007,-795,0,1719360474,12649.827170600001,152.3407922999977,54411.69870120001 2024-06-26,00:07:56.000,178,11072006,-795,0,1719360475,12649.786752740001,152.32669403999898,54411.705688320006 2024-06-26,00:07:57.000,178,11071977,-795,0,1719360476,12649.759807499991,152.31964490999962,54411.7336368 2024-06-26,00:07:58.000,178,11072002,-795,0,1719360477,12649.766543810001,152.2914483900022,54411.81049512 2024-06-26,00:07:59.000,178,11072016,-795,0,1719360478,12649.786752740001,152.25620273999812,54411.8384436 2024-06-26,00:08:00.000,178,11071918,-795,0,1719360479,12649.726125950001,152.25620273999812,54411.77555952001 2024-06-26,00:08:01.000,178,11072060,-795,0,1719360480,12649.672235469996,152.29849752000155,54411.67773984001 2024-06-26,00:08:02.000,178,11072022,-795,0,1719360481,12649.64529023,152.31259578000027,54411.635817120005 2024-06-26,00:08:03.000,178,11071972,-795,0,1719360482,12649.59813605999,152.36898882000241,54411.57992016001 2024-06-26,00:08:04.000,178,11071971,-795,0,1719360483,12649.49709140999,152.37603795000177,54411.537997440006 2024-06-26,00:08:05.000,178,11072024,-795,0,1719360484,12649.45667354999,152.36898882000241,54411.656778480006 2024-06-26,00:08:06.000,178,11072003,-795,0,1719360485,12649.409519379995,152.27735013000347,54411.684726960004 2024-06-26,00:08:07.000,178,11072006,-795,0,1719360486,12649.389310449995,152.1786623099979,54411.69171408 2024-06-26,00:08:08.000,178,11071947,-795,0,1719360487,12649.33541996999,152.13636753000173,54411.60088152 2024-06-26,00:08:09.000,178,11072007,-795,0,1719360488,12649.40278307,152.10112187999766,54411.635817120005 2024-06-26,00:08:10.000,178,11071999,-795,0,1719360489,12649.41625568999,152.12931840000238,54411.64979136001 2024-06-26,00:08:11.000,178,11071991,-795,0,1719360490,12649.369101519995,152.13636753000173,54411.49607472 2024-06-26,00:08:12.000,178,11072029,-795,0,1719360491,12649.45667354999,152.12931840000238,54411.56594592 2024-06-26,00:08:13.000,178,11071948,-795,0,1719360492,12649.53750926999,152.10112187999766,54411.72664968001 2024-06-26,00:08:14.000,178,11072033,-795,0,1719360493,12649.57792712999,152.07292536000023,54411.7336368 2024-06-26,00:08:15.000,178,11072028,-795,0,1719360494,12649.58466344,152.06587623000087,54411.74761104001 2024-06-26,00:08:16.000,178,11071951,-795,0,1719360495,12649.52403665,152.0940727499983,54411.57992016001 2024-06-26,00:08:17.000,178,11071974,-795,0,1719360496,12649.51730033999,152.1575149199998,54411.62883000001 2024-06-26,00:08:18.000,178,11072028,-795,0,1719360497,12649.550981889995,152.16456404999917,54411.60088152 2024-06-26,00:08:19.000,178,11072027,-795,0,1719360498,12649.54424558,152.1434166600011,54411.62184288 2024-06-26,00:08:20.000,178,11071958,-795,0,1719360499,12649.550981889995,152.17161317999853,54411.57293304 2024-06-26,00:08:21.000,178,11071978,-795,0,1719360500,12649.58466344,152.2068588300026,54411.55895880001 2024-06-26,00:08:22.000,178,11072007,-795,0,1719360501,12649.57792712999,152.17161317999853,54411.57992016001 2024-06-26,00:08:23.000,178,11072025,-795,0,1719360502,12649.66549916,152.22800622000068,54411.64280424 2024-06-26,00:08:24.000,178,11072017,-795,0,1719360503,12649.68570809,152.21390796000196,54411.62883000001 2024-06-26,00:08:25.000,178,11071996,-795,0,1719360504,12649.611608679996,152.19276057000388,54411.56594592 2024-06-26,00:08:26.000,178,11071981,-795,0,1719360505,12649.611608679996,152.2068588300026,54411.489087600006 2024-06-26,00:08:27.000,178,11071990,-795,0,1719360506,12649.658762849991,152.22800622000068,54411.5240232 2024-06-26,00:08:28.000,178,11072009,-795,0,1719360507,12649.712653329996,152.17161317999853,54411.55895880001 2024-06-26,00:08:29.000,178,11071997,-795,0,1719360508,12649.759807499991,152.23505535000004,54411.537997440006 2024-06-26,00:08:30.000,178,11071989,-795,0,1719360509,12649.867588460002,152.21390796000196,54411.61485576 2024-06-26,00:08:31.000,178,11072001,-795,0,1719360510,12649.901270009992,152.24915360999876,54411.57293304 2024-06-26,00:08:32.000,178,11071975,-795,0,1719360511,12649.921478939992,152.26325187000475,54411.53101032001 2024-06-26,00:08:33.000,178,11071988,-795,0,1719360512,12649.961896799992,152.29849752000155,54411.57992016001 2024-06-26,00:08:34.000,178,11071993,-795,0,1719360513,12650.002314659992,152.29849752000155,54411.64979136001 2024-06-26,00:08:35.000,178,11071951,-795,0,1719360514,12650.022523589992,152.3055466500009,54411.69171408 2024-06-26,00:08:36.000,178,11071992,-795,0,1719360515,12650.009050970002,152.3055466500009,54411.55197168 2024-06-26,00:08:37.000,178,11072029,-795,0,1719360516,12649.982105729992,152.3548905600037,54411.62184288 2024-06-26,00:08:38.000,178,11072003,-795,0,1719360517,12650.083150379993,152.29849752000155,54411.72664968001 2024-06-26,00:08:39.000,178,11072028,-795,0,1719360518,12650.096622999998,152.32669403999898,54411.7685724 2024-06-26,00:08:40.000,178,11071982,-795,0,1719360519,12650.116831929998,152.2914483900022,54411.74062392 2024-06-26,00:08:41.000,178,11072015,-795,0,1719360520,12650.069677760002,152.3055466500009,54411.656778480006 2024-06-26,00:08:42.000,178,11071996,-795,0,1719360521,12650.130304550003,152.2703010000041,54411.656778480006 2024-06-26,00:08:43.000,178,11071993,-715,0,1719360522,12650.143777169993,152.26325187000475,54411.60088152 2024-06-26,00:08:44.000,178,11072000,-795,0,1719360523,12650.177458719998,152.29849752000155,54411.69870120001 2024-06-26,00:08:45.000,178,11072028,-795,0,1719360524,12650.184195029993,152.2914483900022,54411.684726960004 2024-06-26,00:08:46.000,178,11072040,-795,0,1719360525,12650.251558129989,152.2914483900022,54411.656778480006 2024-06-26,00:08:47.000,178,11072028,-795,0,1719360526,12650.325657539994,152.26325187000475,54411.76158528 2024-06-26,00:08:48.000,178,11071995,-795,0,1719360527,12650.285239679994,152.23505535000004,54411.67075272 2024-06-26,00:08:49.000,178,11071938,-795,0,1719360528,12650.285239679994,152.25620273999812,54411.656778480006 2024-06-26,00:08:50.000,178,11071981,-795,0,1719360529,12650.339130159999,152.25620273999812,54411.67773984001 2024-06-26,00:08:51.000,178,11072005,-795,0,1719360530,12650.305448609994,152.26325187000475,54411.57992016001 2024-06-26,00:08:52.000,178,11072002,-795,0,1719360531,12650.345866469994,152.25620273999812,54411.60088152 2024-06-26,00:08:53.000,178,11071985,-795,0,1719360532,12650.49406528999,152.27735013000347,54411.7336368 2024-06-26,00:08:54.000,178,11071973,-795,0,1719360533,12650.47385635999,152.21390796000196,54411.44716488 2024-06-26,00:08:55.000,178,11071942,-795,0,1719360534,12650.5008016,152.27735013000347,54411.55197168 2024-06-26,00:08:56.000,178,11071957,-795,0,1719360535,12650.61531886999,152.2703010000041,54411.6637656 2024-06-26,00:08:57.000,178,11072016,-795,0,1719360536,12650.608582559995,152.3407922999977,54411.61485576 2024-06-26,00:08:58.000,178,11072018,-795,0,1719360537,12650.628791489995,152.2914483900022,54411.57992016001 2024-06-26,00:08:59.000,178,11072025,-795,0,1719360538,12650.729836139995,152.31964490999962,54411.62883000001 2024-06-26,00:09:00.000,178,11072016,-795,0,1719360539,12650.830880789996,152.3548905600037,54411.67075272 2024-06-26,00:09:01.000,178,11072008,-795,0,1719360540,12650.898243889991,152.31964490999962,54411.6637656 2024-06-26,00:09:02.000,178,11071982,-795,0,1719360541,12650.965606990001,152.32669403999898,54411.705688320006 2024-06-26,00:09:03.000,178,11072026,-795,0,1719360542,12651.086860570002,152.29849752000155,54411.78254664 2024-06-26,00:09:04.000,178,11071884,-795,0,1719360543,12651.093596879997,152.34784143000434,54411.76158528 2024-06-26,00:09:05.000,178,11071987,-795,0,1719360544,12651.134014739997,152.31964490999962,54411.79652088001 2024-06-26,00:09:06.000,178,11072019,-795,0,1719360545,12651.194641529997,152.31964490999962,54411.705688320006 2024-06-26,00:09:07.000,178,11072035,-795,0,1719360546,12651.248532010002,152.2914483900022,54411.67075272 2024-06-26,00:09:08.000,178,11072029,-795,0,1719360547,12651.262004629993,152.34784143000434,54411.78254664 2024-06-26,00:09:09.000,178,11071993,-795,0,1719360548,12651.349576660003,152.3407922999977,54411.88735344 2024-06-26,00:09:10.000,178,11071995,-795,0,1719360549,12651.389994519988,152.34784143000434,54411.84543072001 2024-06-26,00:09:11.000,178,11072006,-795,0,1719360550,12651.423676069993,152.3548905600037,54411.873379200006 2024-06-26,00:09:12.000,178,11071914,-795,0,1719360551,12651.430412379988,152.36193969000306,54411.74761104001 2024-06-26,00:09:13.000,178,11071967,-795,0,1719360552,12651.464093929993,152.36193969000306,54411.7685724 2024-06-26,00:09:14.000,178,11072027,-795,0,1719360553,12651.531457029989,152.37603795000177,54411.81049512 2024-06-26,00:09:15.000,178,11072016,-795,0,1719360554,12651.571874889989,152.36193969000306,54411.86639208001 2024-06-26,00:09:16.000,178,11072019,-795,0,1719360555,12651.558402269999,152.34784143000434,54411.77555952001 2024-06-26,00:09:17.000,178,11072012,-795,0,1719360556,12651.625765369994,152.37603795000177,54411.754598160005 2024-06-26,00:09:18.000,178,11072010,-795,0,1719360557,12651.726810019994,152.34784143000434,54411.85940496 2024-06-26,00:09:19.000,178,11071978,-795,0,1719360558,12651.807645739995,152.36193969000306,54411.971198880005 2024-06-26,00:09:20.000,178,11071929,-795,0,1719360559,12651.787436809995,152.38308708000113,54411.85940496 2024-06-26,00:09:21.000,178,11071958,-795,0,1719360560,12651.827854669995,152.3901362100005,54411.89434056001 2024-06-26,00:09:22.000,178,11071927,-795,0,1719360561,12651.89521776999,152.3901362100005,54411.92927616 2024-06-26,00:09:23.000,178,11071964,-795,0,1719360562,12651.969317179995,152.4042344699992,54412.08299280001 2024-06-26,00:09:24.000,178,11072024,-795,0,1719360563,12651.9827898,152.41833272999793,54412.089979920005 2024-06-26,00:09:25.000,178,11072033,-795,0,1719360564,12652.03668027999,152.38308708000113,54412.11094128001 2024-06-26,00:09:26.000,178,11071980,-795,0,1719360565,12652.077098139991,152.41128359999857,54412.06203144001 2024-06-26,00:09:27.000,178,11072031,-795,0,1719360566,12652.164670170001,152.43243099000392,54412.208760960006 2024-06-26,00:09:28.000,178,11071936,-795,0,1719360567,12652.198351719991,152.41128359999857,54412.20177384001 2024-06-26,00:09:29.000,178,11072012,-795,0,1719360568,12652.205088030001,152.43243099000392,54412.15286400001 2024-06-26,00:09:30.000,178,11071992,-795,0,1719360569,12652.225296960001,152.4042344699992,54412.20177384001 2024-06-26,00:09:31.000,178,11071981,-795,0,1719360570,12652.258978509992,152.46062751000136,54412.12491552 2024-06-26,00:09:32.000,178,11072052,-795,0,1719360571,12652.292660059997,152.47472577000008,54412.16683824 2024-06-26,00:09:33.000,178,11071986,-795,0,1719360572,12652.353286849997,152.46062751000136,54412.355490480004 2024-06-26,00:09:34.000,178,11072039,-795,0,1719360573,12652.427386260002,152.44652925000264,54412.34850336001 2024-06-26,00:09:35.000,178,11071998,-795,0,1719360574,12652.427386260002,152.453578380002,54412.3624776 2024-06-26,00:09:36.000,178,11071940,-795,0,1719360575,12652.461067809993,152.48177489999944,54412.2227352 2024-06-26,00:09:37.000,178,11071949,-795,0,1719360576,12652.413913639997,152.53816794000159,54412.17382536 2024-06-26,00:09:38.000,178,11071998,-795,0,1719360577,12652.454331499997,152.46767664000072,54412.22972232001 2024-06-26,00:09:39.000,178,11071984,-795,0,1719360578,12652.488013050002,152.44652925000264,54412.27863216001 2024-06-26,00:09:40.000,178,11071961,-795,0,1719360579,12652.461067809993,152.48177489999944,54412.29959352001 2024-06-26,00:09:41.000,178,11072014,-795,0,1719360580,12652.488013050002,152.49587315999815,54412.24369656 2024-06-26,00:09:42.000,178,11071999,-795,0,1719360581,12652.501485669993,152.44652925000264,54412.27164504 2024-06-26,00:09:43.000,178,11072001,-795,0,1719360582,12652.555376149998,152.41833272999793,54412.39741320001 2024-06-26,00:09:44.000,178,11071937,-795,0,1719360583,12652.562112459993,152.4042344699992,54412.36946472001 2024-06-26,00:09:45.000,178,11072015,-795,0,1719360584,12652.589057699988,152.41833272999793,54412.3624776 2024-06-26,00:09:46.000,178,11071972,-795,0,1719360585,12652.562112459993,152.38308708000113,54412.257670800005 2024-06-26,00:09:47.000,178,11071990,-795,0,1719360586,12652.555376149998,152.34784143000434,54412.26465792 2024-06-26,00:09:48.000,178,11072001,-795,0,1719360587,12652.568848770003,152.36898882000241,54412.34850336001 2024-06-26,00:09:49.000,178,11072042,-795,0,1719360588,12652.595794009998,152.2914483900022,54412.3624776 2024-06-26,00:09:50.000,178,11071978,-795,0,1719360589,12652.683366039993,152.2914483900022,54412.355490480004 2024-06-26,00:09:51.000,178,11072003,-795,0,1719360590,12652.663157109993,152.28439926000283,54412.376451840006 2024-06-26,00:09:52.000,178,11071948,-795,0,1719360591,12652.669893419989,152.21390796000196,54412.31356776 2024-06-26,00:09:53.000,178,11071930,-795,0,1719360592,12652.683366039993,152.23505535000004,54412.25068368001 2024-06-26,00:09:54.000,178,11072049,-795,0,1719360593,12652.683366039993,152.22095709000132,54412.31356776 2024-06-26,00:09:55.000,178,11071984,-795,0,1719360594,12652.636211869998,152.17161317999853,54412.3624776 2024-06-26,00:09:56.000,178,11071980,-795,0,1719360595,12652.562112459993,152.1786623099979,54412.2926064 2024-06-26,00:09:57.000,178,11071980,-795,0,1719360596,12652.669893419989,152.1081710100043,54412.32055488001 2024-06-26,00:09:58.000,178,11071973,-795,0,1719360597,12652.683366039993,152.1081710100043,54412.38343896 2024-06-26,00:09:59.000,178,11071992,-795,0,1719360598,12652.737256519998,152.07292536000023,54412.39741320001 2024-06-26,00:10:00.000,178,11071958,-795,0,1719360599,12652.683366039993,152.07997448999959,54412.327542000006 2024-06-26,00:10:01.000,178,11071977,-795,0,1719360600,12652.609266629988,152.0447288400028,54412.29959352001 2024-06-26,00:10:02.000,178,11072010,-795,0,1719360601,12652.541903529993,152.03767971000343,54412.21574808 2024-06-26,00:10:03.000,178,11071990,-795,0,1719360602,12652.602530319993,152.01653231999808,54412.2926064 2024-06-26,00:10:04.000,178,11071985,-795,0,1719360603,12652.582321389993,152.05177797000215,54412.34850336001 2024-06-26,00:10:05.000,178,11071988,-795,0,1719360604,12652.582321389993,152.00243405999936,54412.40440032 2024-06-26,00:10:06.000,178,11071984,-795,0,1719360605,12652.541903529993,152.03063058000407,54412.32055488001 2024-06-26,00:10:07.000,178,11072002,-795,0,1719360606,12652.521694599993,152.00948318999872,54412.3624776 2024-06-26,00:10:08.000,178,11071951,-795,0,1719360607,12652.494749359998,151.98128667000128,54412.40440032 2024-06-26,00:10:09.000,178,11072014,-795,0,1719360608,12652.447595190002,151.98833580000064,54412.376451840006 2024-06-26,00:10:10.000,178,11072011,-795,0,1719360609,12652.467804120002,151.99538493,54412.41837456001 2024-06-26,00:10:11.000,178,11072039,-795,0,1719360610,12652.380232089992,151.97423754000192,54412.306580640005 2024-06-26,00:10:12.000,178,11072029,-795,0,1719360611,12652.299396369992,151.96718841000256,54412.257670800005 2024-06-26,00:10:13.000,178,11071995,-795,0,1719360612,12652.333077919997,151.91079537000041,54412.26465792 2024-06-26,00:10:14.000,178,11072002,-795,0,1719360613,12652.380232089992,151.93899188999785,54412.33452912 2024-06-26,00:10:15.000,178,11072005,-795,0,1719360614,12652.339814229992,151.91784449999977,54412.33452912 2024-06-26,00:10:16.000,178,11071979,-795,0,1719360615,12652.252242199997,151.8966971100017,54412.21574808 2024-06-26,00:10:17.000,178,11071913,-795,0,1719360616,12652.265714820001,151.91784449999977,54412.21574808 2024-06-26,00:10:18.000,178,11071977,-795,0,1719360617,12652.245505890001,151.85440232999827,54412.28561928 2024-06-26,00:10:19.000,178,11072043,-795,0,1719360618,12652.272451129997,151.87554972000362,54412.31356776 2024-06-26,00:10:20.000,178,11072015,-795,0,1719360619,12652.252242199997,151.88964798000234,54412.327542000006 2024-06-26,00:10:21.000,178,11071993,-795,0,1719360620,12652.252242199997,151.91784449999977,54412.31356776 2024-06-26,00:10:22.000,178,11071994,-795,0,1719360621,12652.292660059997,151.91784449999977,54412.25068368001 2024-06-26,00:10:23.000,178,11071962,-795,0,1719360622,12652.339814229992,151.87554972000362,54412.31356776 2024-06-26,00:10:24.000,178,11071939,-795,0,1719360623,12652.346550540002,151.90374624000106,54412.27863216001 2024-06-26,00:10:25.000,178,11071993,-795,0,1719360624,12652.312868989997,151.88964798000234,54412.21574808 2024-06-26,00:10:26.000,178,11071966,-795,0,1719360625,12652.279187439992,151.8966971100017,54412.15286400001 2024-06-26,00:10:27.000,178,11071989,-795,0,1719360626,12652.312868989997,151.86850059000426,54412.16683824 2024-06-26,00:10:28.000,178,11071992,-795,0,1719360627,12652.339814229992,151.87554972000362,54412.24369656 2024-06-26,00:10:29.000,178,11071983,-795,0,1719360628,12652.346550540002,151.88259885000298,54412.34850336001 2024-06-26,00:10:30.000,178,11072004,-795,0,1719360629,12652.339814229992,151.85440232999827,54412.355490480004 2024-06-26,00:10:31.000,178,11072038,-795,0,1719360630,12652.346550540002,151.8966971100017,54412.376451840006 2024-06-26,00:10:32.000,178,11071900,-795,0,1719360631,12652.306132680002,151.86850059000426,54412.257670800005 2024-06-26,00:10:33.000,178,11071895,-795,0,1719360632,12652.333077919997,151.87554972000362,54412.376451840006 2024-06-26,00:10:34.000,178,11071989,-795,0,1719360633,12652.333077919997,151.8473531999989,54412.32055488001 2024-06-26,00:10:35.000,178,11071991,-795,0,1719360634,12652.346550540002,151.84030406999955,54412.34151624 2024-06-26,00:10:36.000,178,11072010,-795,0,1719360635,12652.279187439992,151.86850059000426,54412.2926064 2024-06-26,00:10:37.000,178,11072006,-795,0,1719360636,12652.285923750002,151.85440232999827,54412.327542000006 2024-06-26,00:10:38.000,178,11071996,-715,0,1719360637,12652.339814229992,151.8966971100017,54412.425361680005 2024-06-26,00:10:39.000,178,11071980,-795,0,1719360638,12652.386968400002,151.8966971100017,54412.46029728 2024-06-26,00:10:40.000,178,11071945,-795,0,1719360639,12652.333077919997,151.8966971100017,54412.327542000006 2024-06-26,00:10:41.000,178,11071961,-795,0,1719360640,12652.306132680002,151.90374624000106,54412.138889760005 2024-06-26,00:10:42.000,178,11071981,-795,0,1719360641,12652.380232089992,151.85440232999827,54412.089979920005 2024-06-26,00:10:43.000,178,11072013,-795,0,1719360642,12652.407177330002,151.75571450999996,54412.12491552 2024-06-26,00:10:44.000,178,11071994,-795,0,1719360643,12652.292660059997,151.7980092900034,54412.089979920005 2024-06-26,00:10:45.000,178,11071985,-795,0,1719360644,12652.191615409996,151.8121075500021,54412.03408296001 2024-06-26,00:10:46.000,178,11071988,-795,0,1719360645,12652.211824339996,151.86850059000426,54412.13190264001 2024-06-26,00:10:47.000,178,11072000,-795,0,1719360646,12652.211824339996,151.84030406999955,54412.22972232001 2024-06-26,00:10:48.000,178,11071943,-795,0,1719360647,12652.191615409996,151.91079537000041,54412.06901856 2024-06-26,00:10:49.000,178,11072012,-795,0,1719360648,12652.285923750002,151.93899188999785,54412.13190264001 2024-06-26,00:10:50.000,178,11071959,-795,0,1719360649,12652.232033269996,151.99538493,54412.02709584 2024-06-26,00:10:51.000,178,11071964,-795,0,1719360650,12652.245505890001,151.91784449999977,54411.95722464 2024-06-26,00:10:52.000,178,11072004,-795,0,1719360651,12652.225296960001,151.96718841000256,54411.94325040001 2024-06-26,00:10:53.000,178,11071965,-795,0,1719360652,12652.279187439992,151.97423754000192,54412.08299280001 2024-06-26,00:10:54.000,178,11071943,-795,0,1719360653,12652.312868989997,151.9601392800032,54412.06203144001 2024-06-26,00:10:55.000,178,11071968,-795,0,1719360654,12652.272451129997,151.97423754000192,54412.07600568 2024-06-26,00:10:56.000,178,11071959,-795,0,1719360655,12652.205088030001,151.98128667000128,54411.803508000005 2024-06-26,00:10:57.000,178,11071948,-795,0,1719360656,12652.171406479996,151.98833580000064,54411.69870120001 2024-06-26,00:10:58.000,178,11071974,-795,0,1719360657,12652.252242199997,152.00948318999872,54412.00613448 2024-06-26,00:10:59.000,178,11071956,-795,0,1719360658,12652.292660059997,152.00948318999872,54411.98517312001 2024-06-26,00:11:00.000,178,11072012,-795,0,1719360659,12652.306132680002,152.0588271000015,54412.05504432 2024-06-26,00:11:01.000,178,11072018,-795,0,1719360660,12652.312868989997,152.10112187999766,54411.992160240006 2024-06-26,00:11:02.000,178,11071947,-795,0,1719360661,12652.353286849997,152.07997448999959,54411.992160240006 2024-06-26,00:11:03.000,178,11072013,-795,0,1719360662,12652.386968400002,152.05177797000215,54412.11094128001 2024-06-26,00:11:04.000,178,11071965,-795,0,1719360663,12652.373495779997,152.11522014000366,54412.00613448 2024-06-26,00:11:05.000,178,11072007,-795,0,1719360664,12652.407177330002,152.10112187999766,54412.020108720004 2024-06-26,00:11:06.000,178,11071982,-795,0,1719360665,12652.366759470002,152.12226927000302,54411.96421176001 2024-06-26,00:11:07.000,178,11072004,-795,0,1719360666,12652.400441019992,152.15046579000045,54411.922289040005 2024-06-26,00:11:08.000,178,11071996,-795,0,1719360667,12652.407177330002,152.17161317999853,54412.020108720004 2024-06-26,00:11:09.000,178,11071974,-795,0,1719360668,12652.440858879992,152.1575149199998,54412.03408296001 2024-06-26,00:11:10.000,178,11071987,-795,0,1719360669,12652.488013050002,152.19980970000324,54412.0480572 2024-06-26,00:11:11.000,178,11071998,-795,0,1719360670,12652.454331499997,152.27735013000347,54412.07600568 2024-06-26,00:11:12.000,178,11071919,-795,0,1719360671,12652.481276739993,152.33374316999834,54411.9083148 2024-06-26,00:11:13.000,178,11071953,-795,0,1719360672,12652.528430910002,152.3548905600037,54412.03408296001 2024-06-26,00:11:14.000,178,11071964,-795,0,1719360673,12652.575585079998,152.32669403999898,54411.992160240006 2024-06-26,00:11:15.000,178,11071991,-795,0,1719360674,12652.589057699988,152.2703010000041,54412.0480572 2024-06-26,00:11:16.000,178,11071971,-795,0,1719360675,12652.501485669993,152.29849752000155,54411.88735344 2024-06-26,00:11:17.000,178,11071993,-795,0,1719360676,12652.602530319993,152.28439926000283,54412.09696704 2024-06-26,00:11:18.000,178,11071984,-795,0,1719360677,12652.656420799998,152.28439926000283,54412.20177384001 2024-06-26,00:11:19.000,178,11072004,-795,0,1719360678,12652.683366039993,152.2421044799994,54412.257670800005 2024-06-26,00:11:20.000,178,11071942,-795,0,1719360679,12652.636211869998,152.31964490999962,54412.21574808 2024-06-26,00:11:21.000,178,11072051,-795,0,1719360680,12652.642948179993,152.29849752000155,54412.29959352001 2024-06-26,00:11:22.000,178,11071989,-795,0,1719360681,12652.642948179993,152.33374316999834,54412.27863216001 2024-06-26,00:11:23.000,178,11072026,-795,0,1719360682,12652.723783899994,152.2914483900022,54412.38343896 2024-06-26,00:11:24.000,178,11072011,-795,0,1719360683,12652.690102349989,152.3407922999977,54412.41138744 2024-06-26,00:11:25.000,178,11072026,-795,0,1719360684,12652.750729139989,152.2914483900022,54412.327542000006 2024-06-26,00:11:26.000,178,11072017,-795,0,1719360685,12652.818092239999,152.29849752000155,54412.32055488001 2024-06-26,00:11:27.000,178,11072018,-795,0,1719360686,12652.784410689994,152.31259578000027,54412.327542000006 2024-06-26,00:11:28.000,178,11071935,-795,0,1719360687,12652.797883309999,152.3055466500009,54412.38343896 2024-06-26,00:11:29.000,178,11072019,-795,0,1719360688,12652.804619619994,152.28439926000283,54412.39042608 2024-06-26,00:11:30.000,178,11071978,-795,0,1719360689,12652.797883309999,152.29849752000155,54412.4323488 2024-06-26,00:11:31.000,178,11071995,-795,0,1719360690,12652.838301169999,152.29849752000155,54412.355490480004 2024-06-26,00:11:32.000,178,11072016,-795,0,1719360691,12652.797883309999,152.28439926000283,54412.3624776 2024-06-26,00:11:33.000,178,11071991,-795,0,1719360692,12652.89892796,152.25620273999812,54412.474271520005 2024-06-26,00:11:34.000,178,11072021,-795,0,1719360693,12652.966291059995,152.24915360999876,54412.46029728 2024-06-26,00:11:35.000,178,11071943,-795,0,1719360694,12652.97302736999,152.22095709000132,54412.425361680005 2024-06-26,00:11:36.000,178,11071976,-795,0,1719360695,12652.89892796,152.19980970000324,54412.32055488001 2024-06-26,00:11:37.000,178,11072039,-795,0,1719360696,12652.91240057999,152.22095709000132,54412.3624776 2024-06-26,00:11:38.000,178,11072003,-795,0,1719360697,12652.95955475,152.21390796000196,54412.34151624 2024-06-26,00:11:39.000,178,11072016,-795,0,1719360698,12653.05386308999,152.1434166600011,54412.51619424001 2024-06-26,00:11:40.000,178,11072014,-795,0,1719360699,12652.97976368,152.1575149199998,54412.51619424001 2024-06-26,00:11:41.000,178,11072024,-795,0,1719360700,12652.97976368,152.12226927000302,54412.523181360004 2024-06-26,00:11:42.000,178,11072001,-795,0,1719360701,12652.95955475,152.1081710100043,54412.44632304001 2024-06-26,00:11:43.000,178,11072065,-795,0,1719360702,12653.006708919995,152.0588271000015,54412.57907832 2024-06-26,00:11:44.000,178,11071962,-795,0,1719360703,12652.95955475,152.0447288400028,54412.48125864 2024-06-26,00:11:45.000,178,11071983,-795,0,1719360704,12652.97302736999,152.01653231999808,54412.49523288001 2024-06-26,00:11:46.000,178,11071999,-795,0,1719360705,12652.91913689,152.01653231999808,54412.39741320001 2024-06-26,00:11:47.000,178,11071984,-795,0,1719360706,12652.93260950999,151.92489362999913,54412.425361680005 2024-06-26,00:11:48.000,178,11071998,-795,0,1719360707,12652.97302736999,151.95309015000385,54412.51619424001 2024-06-26,00:11:49.000,178,11072012,-795,0,1719360708,12652.97976368,151.85440232999827,54412.53016848 2024-06-26,00:11:50.000,178,11071997,-795,0,1719360709,12652.99997261,151.8614514600049,54412.53715560001 2024-06-26,00:11:51.000,178,11072001,-795,0,1719360710,12652.966291059995,151.84030406999955,54412.4323488 2024-06-26,00:11:52.000,178,11071931,-795,0,1719360711,12652.91240057999,151.84030406999955,54412.44632304001 2024-06-26,00:11:53.000,178,11071912,-795,0,1719360712,12652.95955475,151.8121075500021,54412.474271520005 2024-06-26,00:11:54.000,178,11072017,-795,0,1719360713,12652.946082129994,151.76981276999868,54412.45331016 2024-06-26,00:11:55.000,178,11072014,-795,0,1719360714,12652.97976368,151.72751799000253,54412.43933592 2024-06-26,00:11:56.000,178,11071984,-795,0,1719360715,12652.91240057999,151.7486653800006,54412.34151624 2024-06-26,00:11:57.000,178,11071986,-795,0,1719360716,12652.91240057999,151.70637060000445,54412.39741320001 2024-06-26,00:11:58.000,178,11071991,-795,0,1719360717,12652.838301169999,151.70637060000445,54412.44632304001 2024-06-26,00:11:59.000,178,11071994,-795,0,1719360718,12652.91240057999,151.60768277999887,54412.46029728 2024-06-26,00:12:00.000,178,11071953,-795,0,1719360719,12652.845037479994,151.6006336499995,54412.39741320001 2024-06-26,00:12:01.000,178,11072044,-795,0,1719360720,12652.824828549994,151.61473190999823,54412.27164504 2024-06-26,00:12:02.000,178,11072027,-795,0,1719360721,12652.804619619994,151.57948626000143,54412.2926064 2024-06-26,00:12:03.000,178,11072007,-795,0,1719360722,12652.878719029999,151.551289740004,54412.376451840006 2024-06-26,00:12:04.000,178,11071991,-795,0,1719360723,12652.797883309999,151.57243713000207,54412.34151624 2024-06-26,00:12:05.000,178,11071998,-795,0,1719360724,12652.818092239999,151.51604408999992,54412.34850336001 2024-06-26,00:12:06.000,178,11072005,-795,0,1719360725,12652.791146999989,151.4878475700025,54412.31356776 2024-06-26,00:12:07.000,178,11072022,-795,0,1719360726,12652.83156485999,151.45965104999777,54412.44632304001 2024-06-26,00:12:08.000,178,11071948,-795,0,1719360727,12652.804619619994,151.4667001800044,54412.46728440001 2024-06-26,00:12:09.000,178,11071997,-795,0,1719360728,12652.824828549994,151.4667001800044,54412.44632304001 2024-06-26,00:12:10.000,178,11072015,-795,0,1719360729,12652.757465449999,151.38915975000418,54412.39042608 2024-06-26,00:12:11.000,178,11071958,-795,0,1719360730,12652.764201759994,151.3539141000001,54412.33452912 2024-06-26,00:12:12.000,178,11072033,-795,0,1719360731,12652.730520209989,151.41030714000226,54412.306580640005 2024-06-26,00:12:13.000,178,11071990,-795,0,1719360732,12652.804619619994,151.36096322999947,54412.41837456001 2024-06-26,00:12:14.000,178,11072015,-795,0,1719360733,12652.791146999989,151.33276671000203,54412.40440032 2024-06-26,00:12:15.000,178,11072020,-795,0,1719360734,12652.878719029999,151.31866845000332,54412.41138744 2024-06-26,00:12:16.000,178,11071935,-795,0,1719360735,12652.811355929989,151.23407889000373,54412.327542000006 2024-06-26,00:12:17.000,178,11072005,-795,0,1719360736,12652.784410689994,151.17063672000222,54412.17382536 2024-06-26,00:12:18.000,178,11071949,-795,0,1719360737,12652.757465449999,151.22702976000437,54412.22972232001 2024-06-26,00:12:19.000,178,11072007,-795,0,1719360738,12652.797883309999,151.18473498000094,54412.34151624 2024-06-26,00:12:20.000,178,11071963,-795,0,1719360739,12652.656420799998,151.22702976000437,54412.16683824 2024-06-26,00:12:21.000,178,11072012,-795,0,1719360740,12652.743992829994,151.19883323999966,54412.32055488001 2024-06-26,00:12:22.000,178,11072048,-795,0,1719360741,12652.791146999989,151.16358759000286,54412.46728440001 2024-06-26,00:12:23.000,178,11072014,-795,0,1719360742,12652.791146999989,151.14948933000414,54412.44632304001 2024-06-26,00:12:24.000,178,11071987,-795,0,1719360743,12652.750729139989,151.16358759000286,54412.33452912 2024-06-26,00:12:25.000,178,11071993,-795,0,1719360744,12652.750729139989,151.07194890000392,54412.27164504 2024-06-26,00:12:26.000,178,11071987,-795,0,1719360745,12652.690102349989,151.08604716000264,54412.29959352001 2024-06-26,00:12:27.000,178,11072022,-795,0,1719360746,12652.791146999989,151.07899803000328,54412.3624776 2024-06-26,00:12:28.000,178,11072000,-795,0,1719360747,12652.804619619994,151.093096290002,54412.425361680005 2024-06-26,00:12:29.000,178,11072063,-795,0,1719360748,12652.797883309999,151.05080150999856,54412.327542000006 2024-06-26,00:12:30.000,178,11071977,-795,0,1719360749,12652.87198271999,151.0437523799992,54412.36946472001 2024-06-26,00:12:31.000,178,11072040,-795,0,1719360750,12652.878719029999,151.0437523799992,54412.41837456001 2024-06-26,00:12:32.000,178,11071942,-795,0,1719360751,12652.824828549994,151.03670324999985,54412.29959352001 2024-06-26,00:12:33.000,178,11071962,-795,0,1719360752,12652.85177378999,151.06489977000456,54412.27863216001 2024-06-26,00:12:34.000,178,11071987,-795,0,1719360753,12652.85177378999,151.06489977000456,54412.306580640005 2024-06-26,00:12:35.000,178,11072021,-795,0,1719360754,12652.858510099999,151.07194890000392,54412.187799600004 2024-06-26,00:12:36.000,178,11071977,-795,0,1719360755,12652.838301169999,151.1283419399988,54412.159851120006 2024-06-26,00:12:37.000,178,11071965,-795,0,1719360756,12652.946082129994,151.093096290002,54412.208760960006 2024-06-26,00:12:38.000,178,11072013,-795,0,1719360757,12652.966291059995,151.07899803000328,54412.257670800005 2024-06-26,00:12:39.000,178,11072000,-795,0,1719360758,12652.99323629999,151.1283419399988,54412.23670944 2024-06-26,00:12:40.000,178,11071987,-795,0,1719360759,12652.97302736999,151.1565384600035,54412.19478672 2024-06-26,00:12:41.000,178,11071994,-795,0,1719360760,12652.966291059995,151.1917841100003,54412.12491552 2024-06-26,00:12:42.000,178,11071959,-795,0,1719360761,12652.97302736999,151.14948933000414,54412.14587688 2024-06-26,00:12:43.000,178,11071981,-795,0,1719360762,12653.026917849995,151.18473498000094,54412.17382536 2024-06-26,00:12:44.000,178,11071960,-795,0,1719360763,12653.04039047,151.1917841100003,54412.306580640005 2024-06-26,00:12:45.000,178,11072007,-795,0,1719360764,12653.067335709995,151.21293149999838,54412.257670800005 2024-06-26,00:12:46.000,178,11071998,-795,0,1719360765,12653.14143512,151.2552262800018,54412.34151624 2024-06-26,00:12:47.000,178,11072018,-795,0,1719360766,12653.17511666999,151.2552262800018,54412.38343896 2024-06-26,00:12:48.000,178,11071913,-795,0,1719360767,12653.168380359995,151.2552262800018,54412.36946472001 2024-06-26,00:12:49.000,178,11072027,-795,0,1719360768,12653.168380359995,151.3045701900046,54412.38343896 2024-06-26,00:12:50.000,178,11071998,-795,0,1719360769,12653.188589289995,151.3398158400014,54412.43933592 2024-06-26,00:12:51.000,178,11071999,-795,0,1719360770,12653.18185298,151.36096322999947,54412.34850336001 2024-06-26,00:12:52.000,178,11072030,-795,0,1719360771,12653.208798219996,151.39620888000354,54412.425361680005 2024-06-26,00:12:53.000,178,11072039,-795,0,1719360772,12653.34352442,151.36801235999883,54412.50222 2024-06-26,00:12:54.000,178,11072030,-795,0,1719360773,12653.370469659996,151.38915975000418,54412.523181360004 2024-06-26,00:12:55.000,178,11072019,-795,0,1719360774,12653.390678589996,151.4032580100029,54412.44632304001 2024-06-26,00:12:56.000,178,11071953,-795,0,1719360775,12653.410887519996,151.45260191999841,54412.46029728 2024-06-26,00:12:57.000,178,11072054,-795,0,1719360776,12653.417623829991,151.45965104999777,54412.34850336001 2024-06-26,00:12:58.000,178,11071984,-795,0,1719360777,12653.404151210001,151.50899496000056,54412.40440032 2024-06-26,00:12:59.000,178,11072009,-795,0,1719360778,12653.397414899991,151.551289740004,54412.39042608 2024-06-26,00:13:00.000,178,11072032,-795,0,1719360779,12653.505195860002,151.5865353900008,54412.50222 2024-06-26,00:13:01.000,178,11072016,-795,0,1719360780,12653.518668479992,151.62883017000422,54412.45331016 2024-06-26,00:13:02.000,178,11072054,-795,0,1719360781,12653.565822650002,151.6006336499995,54412.53715560001 2024-06-26,00:13:03.000,178,11072016,-795,0,1719360782,12653.633185749997,151.65702669000166,54412.55112984 2024-06-26,00:13:04.000,178,11071934,-795,0,1719360783,12653.626449440002,151.6852232099991,54412.55811696 2024-06-26,00:13:05.000,178,11072004,-795,0,1719360784,12653.660130989992,151.6852232099991,54412.51619424001 2024-06-26,00:13:06.000,178,11072000,-795,0,1719360785,12653.687076230002,151.6993214699978,54412.50222 2024-06-26,00:13:07.000,178,11072033,-795,0,1719360786,12653.720757779993,151.7134197300038,54412.43933592 2024-06-26,00:13:08.000,178,11071999,-795,0,1719360787,12653.687076230002,151.76276363999932,54412.3624776 2024-06-26,00:13:09.000,178,11071998,-795,0,1719360788,12653.808329809988,151.77686189999804,54412.425361680005 2024-06-26,00:13:10.000,178,11072033,-795,0,1719360789,12653.788120879988,151.70637060000445,54412.45331016 2024-06-26,00:13:11.000,178,11072012,-795,0,1719360790,12653.868956599988,151.73456712000188,54412.51619424001 2024-06-26,00:13:12.000,178,11072003,-795,0,1719360791,12653.842011359993,151.74161625000124,54412.48824576001 2024-06-26,00:13:13.000,178,11071957,-795,0,1719360792,12653.889165529989,151.77686189999804,54412.50222 2024-06-26,00:13:14.000,178,11071998,-795,0,1719360793,12653.916110769998,151.78391103000467,54412.58606544001 2024-06-26,00:13:15.000,178,11072006,-795,0,1719360794,12653.963264939994,151.8332549400002,54412.593052560005 2024-06-26,00:13:16.000,178,11071974,-795,0,1719360795,12653.963264939994,151.86850059000426,54412.62798816 2024-06-26,00:13:17.000,178,11072008,-795,0,1719360796,12654.037364349999,151.8966971100017,54412.676898 2024-06-26,00:13:18.000,178,11072093,-795,0,1719360797,12654.064309589994,151.8966971100017,54412.70484648001 2024-06-26,00:13:19.000,178,11071994,-795,0,1719360798,12654.15861793,151.8966971100017,54412.77471768 2024-06-26,00:13:20.000,178,11072012,-795,0,1719360799,12654.13167268999,151.91784449999977,54412.76773056 2024-06-26,00:13:21.000,178,11071983,-795,0,1719360800,12654.09125482999,151.93899188999785,54412.73978208 2024-06-26,00:13:22.000,178,11071971,-795,0,1719360801,12654.11146375999,151.92489362999913,54412.690872240004 2024-06-26,00:13:23.000,178,11071997,-795,0,1719360802,12654.17882686,151.96718841000256,54412.77471768 2024-06-26,00:13:24.000,178,11072009,-795,0,1719360803,12654.19229947999,152.01653231999808,54412.83760176 2024-06-26,00:13:25.000,178,11071981,-795,0,1719360804,12654.19903579,152.03063058000407,54412.76773056 2024-06-26,00:13:26.000,178,11072018,-795,0,1719360805,12654.19903579,152.01653231999808,54412.8166404 2024-06-26,00:13:27.000,178,11072043,-795,0,1719360806,12654.23945365,151.99538493,54412.858563120004 2024-06-26,00:13:28.000,178,11071977,-795,0,1719360807,12654.185563169995,152.00948318999872,54412.928434320005 2024-06-26,00:13:29.000,178,11072008,-795,0,1719360808,12654.145145309994,152.00243405999936,54412.84458888 2024-06-26,00:13:30.000,178,11072009,-795,0,1719360809,12654.017155419999,152.00948318999872,54412.879524480006 2024-06-26,00:13:31.000,178,11072044,-795,0,1719360810,12654.037364349999,152.00948318999872,54412.83760176 2024-06-26,00:13:32.000,178,11072024,-795,0,1719360811,12654.03062803999,152.00948318999872,54412.928434320005 2024-06-26,00:13:33.000,178,11071987,-795,0,1719360812,12654.077782209999,152.00948318999872,54413.01926688001 2024-06-26,00:13:34.000,178,11072013,-795,0,1719360813,12654.044100659994,151.93899188999785,54413.04022824001 2024-06-26,00:13:35.000,178,11072033,-795,0,1719360814,12654.03062803999,151.9319427599985,54413.03324112 2024-06-26,00:13:36.000,178,11071960,-795,0,1719360815,12653.929583389989,151.92489362999913,54412.92144720001 2024-06-26,00:13:37.000,178,11072001,-795,0,1719360816,12653.922847079994,151.8966971100017,54412.8865116 2024-06-26,00:13:38.000,178,11072013,-795,0,1719360817,12653.909374459989,151.91079537000041,54412.90747296 2024-06-26,00:13:39.000,178,11072054,-795,0,1719360818,12653.922847079994,151.86850059000426,54412.94939568001 2024-06-26,00:13:40.000,178,11072011,-795,0,1719360819,12653.855483979998,151.84030406999955,54412.94240856 2024-06-26,00:13:41.000,178,11072023,-795,0,1719360820,12653.835275049998,151.81915668000147,54412.93542144 2024-06-26,00:13:42.000,178,11072037,-795,0,1719360821,12653.835275049998,151.77686189999804,54412.87253736001 2024-06-26,00:13:43.000,178,11072042,-795,0,1719360822,12653.801593499993,151.79096016000403,54412.94240856 2024-06-26,00:13:44.000,178,11072001,-795,0,1719360823,12653.740966709993,151.77686189999804,54412.8865116 2024-06-26,00:13:45.000,178,11072009,-795,0,1719360824,12653.693812539997,151.76981276999868,54412.91446008 2024-06-26,00:13:46.000,178,11071992,-795,0,1719360825,12653.572558959997,151.73456712000188,54412.858563120004 2024-06-26,00:13:47.000,178,11072036,-795,0,1719360826,12653.511932169997,151.6993214699978,54412.8166404 2024-06-26,00:13:48.000,178,11071990,-795,0,1719360827,12653.484986930001,151.67112495000038,54412.91446008 2024-06-26,00:13:49.000,178,11072035,-795,0,1719360828,12653.417623829991,151.67817407999974,54412.8865116 2024-06-26,00:13:50.000,178,11072006,-795,0,1719360829,12653.350260729996,151.60768277999887,54412.78170480001 2024-06-26,00:13:51.000,178,11071973,-795,0,1719360830,12653.289633939996,151.54424061000464,54412.71882072 2024-06-26,00:13:52.000,178,11071977,-795,0,1719360831,12653.168380359995,151.51604408999992,54412.711833600006 2024-06-26,00:13:53.000,178,11071994,-795,0,1719360832,12653.127962499995,151.48079844000313,54412.676898 2024-06-26,00:13:54.000,178,11071973,-795,0,1719360833,12653.047126779995,151.45965104999777,54412.65593664001 2024-06-26,00:13:55.000,178,11072026,-795,0,1719360834,12652.97976368,151.4032580100029,54412.66292376001 2024-06-26,00:13:56.000,178,11072030,-795,0,1719360835,12652.925873199994,151.42440540000098,54412.690872240004 2024-06-26,00:13:57.000,178,11072022,-795,0,1719360836,12652.845037479994,151.38915975000418,54412.60003968 2024-06-26,00:13:58.000,178,11072016,-795,0,1719360837,12652.784410689994,151.36096322999947,54412.64894952 2024-06-26,00:13:59.000,178,11072015,-795,0,1719360838,12652.710311279989,151.33276671000203,54412.544142720006 2024-06-26,00:14:00.000,178,11071910,-795,0,1719360839,12652.602530319993,151.3045701900046,54412.39741320001 2024-06-26,00:14:01.000,178,11072011,-795,0,1719360840,12652.575585079998,151.31866845000332,54412.60003968 2024-06-26,00:14:02.000,178,11071989,-795,0,1719360841,12652.541903529993,151.26227541000117,54412.60003968 2024-06-26,00:14:03.000,178,11072042,-795,0,1719360842,12652.528430910002,151.29752105999796,54412.62100104 2024-06-26,00:14:04.000,178,11071976,-795,0,1719360843,12652.488013050002,151.2904719299986,54412.6070268 2024-06-26,00:14:05.000,178,11072035,-795,0,1719360844,12652.501485669993,151.32571758000267,54412.56510408001 2024-06-26,00:14:06.000,178,11071972,-795,0,1719360845,12652.555376149998,151.28342279999924,54412.53016848 2024-06-26,00:14:07.000,178,11071997,-795,0,1719360846,12652.575585079998,151.23407889000373,54412.60003968 2024-06-26,00:14:08.000,178,11071968,-795,0,1719360847,12652.582321389993,151.18473498000094,54412.593052560005 2024-06-26,00:14:09.000,178,11072019,-795,0,1719360848,12652.562112459993,151.21998062999774,54412.48125864 2024-06-26,00:14:10.000,178,11072041,-795,0,1719360849,12652.589057699988,151.18473498000094,54412.51619424001 2024-06-26,00:14:11.000,178,11072005,-795,0,1719360850,12652.568848770003,151.16358759000286,54412.41837456001 2024-06-26,00:14:12.000,178,11072026,-795,0,1719360851,12652.508221980002,151.21293149999838,54412.425361680005 2024-06-26,00:14:13.000,178,11072005,-795,0,1719360852,12652.616002939998,151.22702976000437,54412.474271520005 2024-06-26,00:14:14.000,178,11072024,-795,0,1719360853,12652.609266629988,151.21293149999838,54412.55112984 2024-06-26,00:14:15.000,178,11072010,-795,0,1719360854,12652.616002939998,151.24817715000245,54412.50222 2024-06-26,00:14:16.000,178,11071994,-795,0,1719360855,12652.555376149998,151.2411280200031,54412.425361680005 2024-06-26,00:14:17.000,178,11072032,-795,0,1719360856,12652.555376149998,151.22702976000437,54412.36946472001 2024-06-26,00:14:18.000,178,11072029,-795,0,1719360857,12652.562112459993,151.24817715000245,54412.376451840006 2024-06-26,00:14:19.000,178,11072014,-795,0,1719360858,12652.622739249993,151.24817715000245,54412.4323488 2024-06-26,00:14:20.000,178,11071991,-795,0,1719360859,12652.602530319993,151.24817715000245,54412.46728440001 2024-06-26,00:14:21.000,178,11072091,-795,0,1719360860,12652.595794009998,151.26227541000117,54412.41138744 2024-06-26,00:14:22.000,178,11072092,-795,0,1719360861,12652.595794009998,151.23407889000373,54412.48824576001 2024-06-26,00:14:23.000,178,11072010,-795,0,1719360862,12652.663157109993,151.26932454000053,54412.523181360004 2024-06-26,00:14:24.000,178,11072041,-795,0,1719360863,12652.649684489988,151.2904719299986,54412.46728440001 2024-06-26,00:14:25.000,178,11072018,-795,0,1719360864,12652.656420799998,151.3045701900046,54412.46728440001 2024-06-26,00:14:26.000,178,11071992,-795,0,1719360865,12652.656420799998,151.33276671000203,54412.523181360004 2024-06-26,00:14:27.000,178,11072009,-795,0,1719360866,12652.649684489988,151.36096322999947,54412.44632304001 2024-06-26,00:14:28.000,178,11071994,-795,0,1719360867,12652.649684489988,151.36096322999947,54412.46728440001 2024-06-26,00:14:29.000,178,11072019,-795,0,1719360868,12652.710311279989,151.41735627000162,54412.593052560005 2024-06-26,00:14:30.000,178,11072010,-795,0,1719360869,12652.764201759994,151.4385036599997,54412.62100104 2024-06-26,00:14:31.000,178,11072040,-795,0,1719360870,12652.764201759994,151.47374931000377,54412.60003968 2024-06-26,00:14:32.000,178,11071983,-795,0,1719360871,12652.845037479994,151.4878475700025,54412.53715560001 2024-06-26,00:14:33.000,178,11072019,-795,0,1719360872,12652.89219164999,151.5019458300012,54412.593052560005 2024-06-26,00:14:34.000,178,11072003,-795,0,1719360873,12652.95955475,151.52309321999928,54412.593052560005 2024-06-26,00:14:35.000,178,11072022,-795,0,1719360874,12652.97302736999,151.57243713000207,54412.593052560005 2024-06-26,00:14:36.000,178,11072018,-795,0,1719360875,12652.99323629999,151.57948626000143,54412.55112984 2024-06-26,00:14:37.000,178,11072022,-795,0,1719360876,12653.026917849995,151.59358452000015,54412.593052560005 2024-06-26,00:14:38.000,178,11072008,-795,0,1719360877,12653.13469880999,151.551289740004,54412.62100104 2024-06-26,00:14:39.000,178,11072050,-795,0,1719360878,12653.188589289995,151.61473190999823,54412.63497528001 2024-06-26,00:14:40.000,178,11072018,-795,0,1719360879,12653.208798219996,151.62178104000486,54412.53715560001 2024-06-26,00:14:41.000,178,11071990,-795,0,1719360880,12653.15490773999,151.6499775600023,54412.474271520005 2024-06-26,00:14:42.000,178,11072044,-795,0,1719360881,12653.21553452999,151.64292843000294,54412.46029728 2024-06-26,00:14:43.000,178,11072003,-795,0,1719360882,12653.269425009996,151.6852232099991,54412.5720912 2024-06-26,00:14:44.000,178,11072027,-795,0,1719360883,12653.330051799996,151.63587930000358,54412.5720912 2024-06-26,00:14:45.000,178,11072010,-795,0,1719360884,12653.336788109991,151.6852232099991,54412.57907832 2024-06-26,00:14:46.000,178,11072043,-795,0,1719360885,12653.34352442,151.67817407999974,54412.56510408001 2024-06-26,00:14:47.000,178,11072031,-795,0,1719360886,12653.390678589996,151.69227233999845,54412.641962400005 2024-06-26,00:14:48.000,178,11072015,-795,0,1719360887,12653.471514309997,151.7134197300038,54412.62798816 2024-06-26,00:14:49.000,178,11072032,-795,0,1719360888,12653.410887519996,151.76981276999868,54412.593052560005 2024-06-26,00:14:50.000,178,11072017,-795,0,1719360889,12653.444569070001,151.73456712000188,54412.60003968 2024-06-26,00:14:51.000,178,11072027,-795,0,1719360890,12653.424360140001,151.75571450999996,54412.55811696 2024-06-26,00:14:52.000,178,11072031,-795,0,1719360891,12653.444569070001,151.81915668000147,54412.65593664001 2024-06-26,00:14:53.000,178,11072031,-795,0,1719360892,12653.498459549992,151.84030406999955,54412.78869192 2024-06-26,00:14:54.000,178,11072025,-795,0,1719360893,12653.491723239997,151.8332549400002,54412.760743440005 2024-06-26,00:14:55.000,178,11072046,-795,0,1719360894,12653.552350029997,151.82620581000083,54412.80266616001 2024-06-26,00:14:56.000,178,11072040,-795,0,1719360895,12653.491723239997,151.81915668000147,54412.69785936 2024-06-26,00:14:57.000,178,11072008,-795,0,1719360896,12653.518668479992,151.8332549400002,54412.76773056 2024-06-26,00:14:58.000,178,11072027,-795,0,1719360897,12653.545613720002,151.87554972000362,54412.83061464001 2024-06-26,00:14:59.000,178,11072042,-795,0,1719360898,12653.572558959997,151.90374624000106,54412.83061464001 2024-06-26,00:15:00.000,178,11071991,-795,0,1719360899,12653.579295269992,151.88259885000298,54412.8166404 2024-06-26,00:15:01.000,178,11072005,-795,0,1719360900,12653.538877409992,151.93899188999785,54412.72580784 2024-06-26,00:15:02.000,178,11072018,-795,0,1719360901,12653.626449440002,151.92489362999913,54412.69785936 2024-06-26,00:15:03.000,178,11072002,-795,0,1719360902,12653.734230399998,151.92489362999913,54412.83760176 2024-06-26,00:15:04.000,178,11071972,-795,0,1719360903,12653.693812539997,151.9460410200045,54412.83061464001 2024-06-26,00:15:05.000,178,11071990,-795,0,1719360904,12653.747703020003,151.9460410200045,54412.79567904 2024-06-26,00:15:06.000,178,11071999,-795,0,1719360905,12653.754439329998,151.92489362999913,54412.75375632001 2024-06-26,00:15:07.000,178,11072014,-795,0,1719360906,12653.761175639993,151.9460410200045,54412.76773056 2024-06-26,00:15:08.000,178,11072028,-795,0,1719360907,12653.855483979998,151.98833580000064,54412.92144720001 2024-06-26,00:15:09.000,178,11072037,-795,0,1719360908,12653.916110769998,151.97423754000192,54412.89349872 2024-06-26,00:15:10.000,178,11072016,-795,0,1719360909,12653.909374459989,152.01653231999808,54412.90048584001 2024-06-26,00:15:11.000,178,11072017,-795,0,1719360910,12653.949792319989,152.00243405999936,54412.89349872 2024-06-26,00:15:12.000,178,11071997,-795,0,1719360911,12653.835275049998,151.98128667000128,54412.80266616001 2024-06-26,00:15:13.000,178,11072038,-795,0,1719360912,12653.855483979998,151.98128667000128,54412.82362752001 2024-06-26,00:15:14.000,178,11071951,-795,0,1719360913,12653.761175639993,151.90374624000106,54412.83061464001 2024-06-26,00:15:15.000,178,11072056,-795,0,1719360914,12653.895901839998,151.91079537000041,54412.879524480006 2024-06-26,00:15:16.000,178,11072005,-795,0,1719360915,12653.902638149993,151.90374624000106,54413.00529264 2024-06-26,00:15:17.000,178,11071995,-795,0,1719360916,12653.855483979998,151.91784449999977,54412.97035704001 2024-06-26,00:15:18.000,178,11071994,-795,0,1719360917,12653.808329809988,151.88964798000234,54413.06817672001 2024-06-26,00:15:19.000,178,11071986,-795,0,1719360918,12653.808329809988,151.87554972000362,54413.11708656001 2024-06-26,00:15:20.000,178,11071979,-795,0,1719360919,12653.639922059992,151.8966971100017,54412.86555024 2024-06-26,00:15:21.000,178,11072010,-795,0,1719360920,12653.653394679997,151.8966971100017,54412.99830552001 2024-06-26,00:15:22.000,178,11071968,-795,0,1719360921,12653.612976819997,151.88259885000298,54412.98433128 2024-06-26,00:15:23.000,178,11072014,-795,0,1719360922,12653.559086339992,151.85440232999827,54412.99131840001 2024-06-26,00:15:24.000,178,11072037,-795,0,1719360923,12653.484986930001,151.8473531999989,54413.0611896 2024-06-26,00:15:25.000,178,11072015,-795,0,1719360924,12653.451305379996,151.85440232999827,54413.05420248 2024-06-26,00:15:26.000,178,11072014,-795,0,1719360925,12653.397414899991,151.8332549400002,54412.99131840001 2024-06-26,00:15:27.000,178,11072012,-795,0,1719360926,12653.397414899991,151.80505842000275,54413.0611896 2024-06-26,00:15:28.000,178,11072006,-795,0,1719360927,12653.330051799996,151.81915668000147,54413.10311232 2024-06-26,00:15:29.000,178,11072032,-795,0,1719360928,12653.269425009996,151.8121075500021,54413.04022824001 2024-06-26,00:15:30.000,178,11071967,-795,0,1719360929,12653.18185298,151.81915668000147,54412.96336992 2024-06-26,00:15:31.000,178,11072039,-795,0,1719360930,12653.19532559999,151.79096016000403,54413.01227976 2024-06-26,00:15:32.000,178,11072021,-795,0,1719360931,12653.12122619,151.76276363999932,54413.03324112 2024-06-26,00:15:33.000,178,11072052,-795,0,1719360932,12653.07407201999,151.78391103000467,54412.96336992 2024-06-26,00:15:34.000,178,11072046,-795,0,1719360933,12653.03365415999,151.74161625000124,54412.94939568001 2024-06-26,00:15:35.000,178,11072023,-795,0,1719360934,12653.10101726,151.7134197300038,54413.047215360006 2024-06-26,00:15:36.000,178,11071981,-795,0,1719360935,12652.93934582,151.67112495000038,54412.809653280005 2024-06-26,00:15:37.000,178,11071988,-795,0,1719360936,12652.986499989995,151.65702669000166,54412.90048584001 2024-06-26,00:15:38.000,178,11072009,-795,0,1719360937,12652.93260950999,151.63587930000358,54412.99830552001 2024-06-26,00:15:39.000,178,11072021,-795,0,1719360938,12652.89219164999,151.62178104000486,54412.90048584001 2024-06-26,00:15:40.000,178,11071995,-795,0,1719360939,12652.824828549994,151.57948626000143,54412.94939568001 2024-06-26,00:15:41.000,178,11072029,-795,0,1719360940,12652.764201759994,151.57243713000207,54412.858563120004 2024-06-26,00:15:42.000,178,11072037,-795,0,1719360941,12652.730520209989,151.53014234999864,54412.858563120004 2024-06-26,00:15:43.000,178,11072036,-795,0,1719360942,12652.730520209989,151.5019458300012,54412.90747296 2024-06-26,00:15:44.000,178,11071924,-795,0,1719360943,12652.582321389993,151.4667001800044,54412.928434320005 2024-06-26,00:15:45.000,178,11072019,-795,0,1719360944,12652.582321389993,151.48079844000313,54412.83760176 2024-06-26,00:15:46.000,178,11072035,-795,0,1719360945,12652.535167219998,151.47374931000377,54412.711833600006 2024-06-26,00:15:47.000,178,11072064,-795,0,1719360946,12652.501485669993,151.41735627000162,54412.80266616001 2024-06-26,00:15:48.000,178,11072004,-795,0,1719360947,12652.454331499997,151.48079844000313,54412.9563828 2024-06-26,00:15:49.000,178,11072017,-795,0,1719360948,12652.447595190002,151.45260191999841,54412.8865116 2024-06-26,00:15:50.000,178,11072051,-795,0,1719360949,12652.447595190002,151.4385036599997,54413.00529264 2024-06-26,00:15:51.000,178,11071986,-795,0,1719360950,12652.400441019992,151.42440540000098,54412.94240856 2024-06-26,00:15:52.000,178,11072029,-795,0,1719360951,12652.333077919997,151.47374931000377,54412.80266616001 2024-06-26,00:15:53.000,178,11072018,-795,0,1719360952,12652.333077919997,151.47374931000377,54412.85157600001 2024-06-26,00:15:54.000,178,11072034,-795,0,1719360953,12652.306132680002,151.44555278999906,54412.8166404 2024-06-26,00:15:55.000,178,11072014,-795,0,1719360954,12652.373495779997,151.44555278999906,54412.87253736001 2024-06-26,00:15:56.000,178,11071985,-795,0,1719360955,12652.326341610002,151.49489670000185,54412.858563120004 2024-06-26,00:15:57.000,178,11072016,-795,0,1719360956,12652.299396369992,151.5019458300012,54412.89349872 2024-06-26,00:15:58.000,178,11072037,-795,0,1719360957,12652.427386260002,151.5019458300012,54413.00529264 2024-06-26,00:15:59.000,178,11072022,-795,0,1719360958,12652.434122569997,151.5019458300012,54413.01926688001 2024-06-26,00:16:00.000,178,11071969,-795,0,1719360959,12652.447595190002,151.51604408999992,54412.97035704001 2024-06-26,00:16:01.000,178,11072032,-795,0,1719360960,12652.393704709997,151.51604408999992,54412.70484648001 2024-06-26,00:16:02.000,178,11072068,-795,0,1719360961,12652.346550540002,151.53014234999864,54412.64894952 2024-06-26,00:16:03.000,178,11072030,-795,0,1719360962,12652.447595190002,151.5019458300012,54412.80266616001 2024-06-26,00:16:04.000,178,11072019,-795,0,1719360963,12652.521694599993,151.537191479998,54412.84458888 2024-06-26,00:16:05.000,178,11072001,-795,0,1719360964,12652.589057699988,151.5019458300012,54412.94240856 2024-06-26,00:16:06.000,178,11071970,-795,0,1719360965,12652.589057699988,151.5019458300012,54412.858563120004 2024-06-26,00:16:07.000,178,11072033,-795,0,1719360966,12652.616002939998,151.50899496000056,54412.83061464001 2024-06-26,00:16:08.000,178,11071966,-795,0,1719360967,12652.602530319993,151.53014234999864,54412.83061464001 2024-06-26,00:16:09.000,178,11072041,-795,0,1719360968,12652.602530319993,151.55833887000335,54412.80266616001 2024-06-26,00:16:10.000,178,11072001,-795,0,1719360969,12652.555376149998,151.55833887000335,54412.76773056 2024-06-26,00:16:11.000,178,11072041,-795,0,1719360970,12652.582321389993,151.551289740004,54412.711833600006 2024-06-26,00:16:12.000,178,11072044,-795,0,1719360971,12652.568848770003,151.51604408999992,54412.71882072 2024-06-26,00:16:13.000,178,11072033,-795,0,1719360972,12652.717047589998,151.5653880000027,54412.86555024 2024-06-26,00:16:14.000,178,11072005,-795,0,1719360973,12652.743992829994,151.5653880000027,54412.91446008 2024-06-26,00:16:15.000,178,11072019,-795,0,1719360974,12652.750729139989,151.551289740004,54412.858563120004 2024-06-26,00:16:16.000,178,11072002,-795,0,1719360975,12652.723783899994,151.57243713000207,54412.76773056 2024-06-26,00:16:17.000,178,11072032,-795,0,1719360976,12652.757465449999,151.57948626000143,54412.80266616001 2024-06-26,00:16:18.000,178,11072062,-795,0,1719360977,12652.757465449999,151.62178104000486,54412.86555024 2024-06-26,00:16:19.000,178,11072020,-795,0,1719360978,12652.858510099999,151.60768277999887,54412.8865116 2024-06-26,00:16:20.000,178,11072040,-795,0,1719360979,12652.858510099999,151.6499775600023,54412.90048584001 2024-06-26,00:16:21.000,178,11072003,-795,0,1719360980,12652.89219164999,151.65702669000166,54412.83061464001 2024-06-26,00:16:22.000,178,11072036,-795,0,1719360981,12652.905664269994,151.65702669000166,54412.8865116 2024-06-26,00:16:23.000,178,11072027,-795,0,1719360982,12652.95281843999,151.69227233999845,54412.99830552001 2024-06-26,00:16:24.000,178,11072024,-795,0,1719360983,12652.905664269994,151.70637060000445,54412.90048584001 2024-06-26,00:16:25.000,178,11072059,-795,0,1719360984,12652.925873199994,151.7134197300038,54412.928434320005 2024-06-26,00:16:26.000,178,11071990,-795,0,1719360985,12652.93260950999,151.76981276999868,54412.87253736001 2024-06-26,00:16:27.000,178,11071989,-795,0,1719360986,12652.95955475,151.76981276999868,54412.858563120004 2024-06-26,00:16:28.000,178,11072021,-795,0,1719360987,12653.01344522999,151.79096016000403,54412.94939568001 2024-06-26,00:16:29.000,178,11072045,-795,0,1719360988,12653.127962499995,151.8121075500021,54413.00529264 2024-06-26,00:16:30.000,178,11072011,-795,0,1719360989,12653.107753569995,151.82620581000083,54412.98433128 2024-06-26,00:16:31.000,178,11072012,-795,0,1719360990,12653.087544639995,151.81915668000147,54412.90048584001 2024-06-26,00:16:32.000,178,11071995,-795,0,1719360991,12653.09428094999,151.85440232999827,54412.90048584001 2024-06-26,00:16:33.000,178,11072019,-795,0,1719360992,12653.127962499995,151.88964798000234,54412.90048584001 2024-06-26,00:16:34.000,178,11072027,-795,0,1719360993,12653.188589289995,151.8473531999989,54412.97035704001 2024-06-26,00:16:35.000,178,11072011,-795,0,1719360994,12653.17511666999,151.87554972000362,54412.94939568001 2024-06-26,00:16:36.000,178,11072008,-795,0,1719360995,12653.14143512,151.91079537000041,54412.83760176 2024-06-26,00:16:37.000,178,11071979,-795,0,1719360996,12653.19532559999,151.88259885000298,54412.82362752001 2024-06-26,00:16:38.000,178,11072010,-795,0,1719360997,12653.20206191,151.92489362999913,54412.96336992 2024-06-26,00:16:39.000,178,11072005,-795,0,1719360998,12653.23574345999,151.90374624000106,54412.91446008 2024-06-26,00:16:40.000,178,11072043,-795,0,1719360999,12653.28289763,151.92489362999913,54412.92144720001 2024-06-26,00:16:41.000,178,11072010,-795,0,1719361000,12653.24247977,151.95309015000385,54412.83061464001 2024-06-26,00:16:42.000,178,11072034,-795,0,1719361001,12653.23574345999,151.9601392800032,54412.83760176 2024-06-26,00:16:43.000,178,11072045,-795,0,1719361002,12653.30310656,151.92489362999913,54412.879524480006 2024-06-26,00:16:44.000,178,11072035,-795,0,1719361003,12653.269425009996,151.92489362999913,54412.91446008 2024-06-26,00:16:45.000,178,11071992,-795,0,1719361004,12653.309842869996,151.95309015000385,54412.86555024 2024-06-26,00:16:46.000,178,11072015,-795,0,1719361005,12653.28289763,151.9319427599985,54412.928434320005 2024-06-26,00:16:47.000,178,11071998,-795,0,1719361006,12653.363733350001,151.91784449999977,54412.9563828 2024-06-26,00:16:48.000,178,11072022,-795,0,1719361007,12653.309842869996,151.96718841000256,54412.98433128 2024-06-26,00:16:49.000,178,11072013,-795,0,1719361008,12653.28289763,152.00243405999936,54412.76773056 2024-06-26,00:16:50.000,178,11072036,-795,0,1719361009,12653.336788109991,151.9601392800032,54412.92144720001 2024-06-26,00:16:51.000,178,11072010,-795,0,1719361010,12653.336788109991,151.98833580000064,54412.8865116 2024-06-26,00:16:52.000,178,11072039,-795,0,1719361011,12653.316579179991,151.98833580000064,54412.91446008 2024-06-26,00:16:53.000,178,11072006,-795,0,1719361012,12653.356997039991,151.98128667000128,54413.01926688001 2024-06-26,00:16:54.000,178,11072026,-795,0,1719361013,12653.437832759992,151.9601392800032,54413.16599640001 2024-06-26,00:16:55.000,178,11072053,-795,0,1719361014,12653.458041689992,151.98128667000128,54413.13804792001 2024-06-26,00:16:56.000,178,11071999,-795,0,1719361015,12653.437832759992,151.9601392800032,54413.04022824001 2024-06-26,00:16:57.000,178,11072022,-795,0,1719361016,12653.390678589996,151.98833580000064,54413.03324112 2024-06-26,00:16:58.000,178,11072020,-795,0,1719361017,12653.377205969991,151.97423754000192,54413.00529264 2024-06-26,00:16:59.000,178,11071994,-795,0,1719361018,12653.431096449996,151.9460410200045,54412.94939568001 2024-06-26,00:17:00.000,178,11072045,-795,0,1719361019,12653.30310656,151.9601392800032,54412.85157600001 2024-06-26,00:17:01.000,178,11071968,-795,0,1719361020,12653.424360140001,151.99538493,54413.04022824001 2024-06-26,00:17:02.000,178,11072040,-795,0,1719361021,12653.458041689992,151.95309015000385,54413.07516384 2024-06-26,00:17:03.000,178,11071953,-795,0,1719361022,12653.410887519996,151.9460410200045,54412.89349872 2024-06-26,00:17:04.000,178,11071949,-795,0,1719361023,12653.404151210001,151.99538493,54413.0611896 2024-06-26,00:17:05.000,178,11072021,-795,0,1719361024,12653.410887519996,151.96718841000256,54412.9563828 2024-06-26,00:17:06.000,178,11072059,-795,0,1719361025,12653.458041689992,151.9460410200045,54413.026254000004 2024-06-26,00:17:07.000,178,11072037,-795,0,1719361026,12653.484986930001,151.98128667000128,54413.096125200005 2024-06-26,00:17:08.000,178,11072063,-795,0,1719361027,12653.464778000001,151.98128667000128,54413.11708656001 2024-06-26,00:17:09.000,178,11072031,-795,0,1719361028,12653.471514309997,151.95309015000385,54413.08913808001 2024-06-26,00:17:10.000,178,11072036,-795,0,1719361029,12653.505195860002,151.9601392800032,54413.17298352 2024-06-26,00:17:11.000,178,11072067,-795,0,1719361030,12653.525404790002,151.9601392800032,54413.17298352 2024-06-26,00:17:12.000,178,11072040,-795,0,1719361031,12653.424360140001,151.91784449999977,54413.01926688001 2024-06-26,00:17:13.000,178,11072041,-795,0,1719361032,12653.444569070001,151.92489362999913,54413.13804792001 2024-06-26,00:17:14.000,178,11072012,-795,0,1719361033,12653.437832759992,151.8966971100017,54413.15900928001 2024-06-26,00:17:15.000,178,11072045,-795,0,1719361034,12653.437832759992,151.90374624000106,54413.145035040005 2024-06-26,00:17:16.000,178,11071996,-795,0,1719361035,12653.350260729996,151.95309015000385,54413.18695776001 2024-06-26,00:17:17.000,178,11072041,-795,0,1719361036,12653.377205969991,151.93899188999785,54413.145035040005 2024-06-26,00:17:18.000,178,11072038,-795,0,1719361037,12653.424360140001,151.91079537000041,54413.29176456 2024-06-26,00:17:19.000,178,11072031,-795,0,1719361038,12653.404151210001,151.9319427599985,54413.25682896001 2024-06-26,00:17:20.000,178,11072045,-795,0,1719361039,12653.383942280001,151.91784449999977,54413.193944880004 2024-06-26,00:17:21.000,178,11072062,-795,0,1719361040,12653.296370249991,151.92489362999913,54413.07516384 2024-06-26,00:17:22.000,178,11071984,-795,0,1719361041,12653.30310656,151.91784449999977,54413.096125200005 2024-06-26,00:17:23.000,178,11072034,-795,0,1719361042,12653.316579179991,151.93899188999785,54413.200932 2024-06-26,00:17:24.000,178,11072054,-795,0,1719361043,12653.276161319991,151.95309015000385,54413.11708656001 2024-06-26,00:17:25.000,178,11072004,-795,0,1719361044,12653.20206191,151.9319427599985,54413.13804792001 2024-06-26,00:17:26.000,178,11072071,-795,0,1719361045,12653.20206191,151.9319427599985,54413.193944880004 2024-06-26,00:17:27.000,178,11072045,-795,0,1719361046,12653.25595238999,151.87554972000362,54413.214906240006 2024-06-26,00:17:28.000,178,11072091,-795,0,1719361047,12653.20206191,151.85440232999827,54413.200932 2024-06-26,00:17:29.000,178,11072011,-795,0,1719361048,12653.16164405,151.90374624000106,54413.22189336 2024-06-26,00:17:30.000,178,11072033,-795,0,1719361049,12653.11448987999,151.84030406999955,54413.22888048 2024-06-26,00:17:31.000,178,11072049,-795,0,1719361050,12653.067335709995,151.80505842000275,54413.145035040005 2024-06-26,00:17:32.000,178,11072049,-795,0,1719361051,12653.01344522999,151.79096016000403,54413.15900928001 2024-06-26,00:17:33.000,178,11072018,-795,0,1719361052,12653.047126779995,151.80505842000275,54413.312725920005 2024-06-26,00:17:34.000,178,11072026,-795,0,1719361053,12652.99323629999,151.74161625000124,54413.30573880001 2024-06-26,00:17:35.000,178,11072074,-795,0,1719361054,12652.93934582,151.72046886000317,54413.33368728001 2024-06-26,00:17:36.000,178,11072067,-795,0,1719361055,12652.87198271999,151.6993214699978,54413.17997064 2024-06-26,00:17:37.000,178,11071977,-795,0,1719361056,12652.804619619994,151.72751799000253,54413.11009944 2024-06-26,00:17:38.000,178,11072033,-795,0,1719361057,12652.770938069989,151.69227233999845,54413.05420248 2024-06-26,00:17:39.000,178,11072010,-795,0,1719361058,12652.676629729998,151.67112495000038,54412.97035704001 2024-06-26,00:17:40.000,178,11072050,-795,0,1719361059,12652.743992829994,151.66407582000102,54413.17298352 2024-06-26,00:17:41.000,178,11072046,-795,0,1719361060,12652.676629729998,151.67112495000038,54413.12407368 2024-06-26,00:17:42.000,178,11072070,-795,0,1719361061,12652.663157109993,151.61473190999823,54413.13804792001 2024-06-26,00:17:43.000,178,11072043,-795,0,1719361062,12652.676629729998,151.61473190999823,54413.20791912001 2024-06-26,00:17:44.000,178,11072022,-795,0,1719361063,12652.636211869998,151.5865353900008,54413.214906240006 2024-06-26,00:17:45.000,178,11072013,-795,0,1719361064,12652.568848770003,151.60768277999887,54413.18695776001 2024-06-26,00:17:46.000,178,11072011,-795,0,1719361065,12652.514958289998,151.5653880000027,54413.047215360006 2024-06-26,00:17:47.000,178,11071986,-795,0,1719361066,12652.548639840003,151.551289740004,54413.047215360006 2024-06-26,00:17:48.000,178,11071978,-795,0,1719361067,12652.622739249993,151.54424061000464,54413.17298352 2024-06-26,00:17:49.000,178,11072030,-795,0,1719361068,12652.616002939998,151.59358452000015,54413.15900928001 2024-06-26,00:17:50.000,178,11071994,-795,0,1719361069,12652.663157109993,151.537191479998,54413.17997064 2024-06-26,00:17:51.000,178,11072032,-795,0,1719361070,12652.669893419989,151.55833887000335,54413.10311232 2024-06-26,00:17:52.000,178,11072024,-795,0,1719361071,12652.636211869998,151.50899496000056,54413.04022824001 2024-06-26,00:17:53.000,178,11072036,-795,0,1719361072,12652.629475559988,151.55833887000335,54412.977344160005 2024-06-26,00:17:54.000,178,11072016,-795,0,1719361073,12652.642948179993,151.50899496000056,54412.977344160005 2024-06-26,00:17:55.000,178,11072019,-715,0,1719361074,12652.717047589998,151.53014234999864,54413.12407368 2024-06-26,00:17:56.000,178,11072059,-795,0,1719361075,12652.730520209989,151.52309321999928,54413.15202216 2024-06-26,00:17:57.000,178,11072080,-795,0,1719361076,12652.770938069989,151.537191479998,54413.11708656001 2024-06-26,00:17:58.000,178,11072011,-795,0,1719361077,12652.764201759994,151.51604408999992,54413.08913808001 2024-06-26,00:17:59.000,178,11072032,-795,0,1719361078,12652.824828549994,151.50899496000056,54413.17298352 2024-06-26,00:18:00.000,178,11072051,-795,0,1719361079,12652.797883309999,151.49489670000185,54412.977344160005 2024-06-26,00:18:01.000,178,11072007,-795,0,1719361080,12652.858510099999,151.50899496000056,54412.99830552001 2024-06-26,00:18:02.000,178,11072074,-795,0,1719361081,12652.83156485999,151.47374931000377,54413.01227976 2024-06-26,00:18:03.000,178,11072046,-795,0,1719361082,12652.93260950999,151.51604408999992,54413.06817672001 2024-06-26,00:18:04.000,178,11072011,-795,0,1719361083,12652.93934582,151.52309321999928,54412.97035704001 2024-06-26,00:18:05.000,178,11072045,-795,0,1719361084,12652.93260950999,151.54424061000464,54412.94240856 2024-06-26,00:18:06.000,178,11072060,-795,0,1719361085,12653.006708919995,151.54424061000464,54413.08215096 2024-06-26,00:18:07.000,178,11071997,-795,0,1719361086,12653.07407201999,151.54424061000464,54413.15202216 2024-06-26,00:18:08.000,178,11072025,-795,0,1719361087,12653.08080833,151.53014234999864,54413.1310608 2024-06-26,00:18:09.000,178,11072032,-795,0,1719361088,12653.08080833,151.55833887000335,54413.06817672001 2024-06-26,00:18:10.000,178,11071996,-795,0,1719361089,12652.95955475,151.53014234999864,54412.62798816 2024-06-26,00:18:11.000,178,11072044,-795,0,1719361090,12653.08080833,151.55833887000335,54412.85157600001 2024-06-26,00:18:12.000,178,11072032,-795,0,1719361091,12653.19532559999,151.57948626000143,54413.03324112 2024-06-26,00:18:13.000,178,11072031,-795,0,1719361092,12653.208798219996,151.60768277999887,54413.1310608 2024-06-26,00:18:14.000,178,11072018,-795,0,1719361093,12653.249216079996,151.5865353900008,54413.06817672001 2024-06-26,00:18:15.000,178,11072015,-795,0,1719361094,12653.2626887,151.6499775600023,54413.01926688001 2024-06-26,00:18:16.000,178,11072045,-795,0,1719361095,12653.32331549,151.63587930000358,54413.08215096 2024-06-26,00:18:17.000,178,11072044,-795,0,1719361096,12653.316579179991,151.6499775600023,54413.047215360006 2024-06-26,00:18:18.000,178,11072029,-795,0,1719361097,12653.370469659996,151.5865353900008,54413.03324112 2024-06-26,00:18:19.000,178,11072013,-795,0,1719361098,12653.356997039991,151.64292843000294,54412.90048584001 2024-06-26,00:18:20.000,178,11072064,-795,0,1719361099,12653.417623829991,151.62178104000486,54413.047215360006 2024-06-26,00:18:21.000,178,11072016,-795,0,1719361100,12653.431096449996,151.65702669000166,54413.08913808001 2024-06-26,00:18:22.000,178,11072014,-795,0,1719361101,12653.444569070001,151.6499775600023,54413.07516384 2024-06-26,00:18:23.000,178,11072061,-795,0,1719361102,12653.498459549992,151.65702669000166,54413.12407368 2024-06-26,00:18:24.000,178,11072004,-795,0,1719361103,12653.565822650002,151.66407582000102,54413.0611896 2024-06-26,00:18:25.000,178,11072012,-795,0,1719361104,12653.532141099997,151.74161625000124,54413.0611896 2024-06-26,00:18:26.000,178,11072053,-795,0,1719361105,12653.545613720002,151.7134197300038,54412.96336992 2024-06-26,00:18:27.000,178,11071992,-795,0,1719361106,12653.612976819997,151.73456712000188,54412.9563828 2024-06-26,00:18:28.000,178,11072010,-795,0,1719361107,12653.700548849993,151.74161625000124,54413.05420248 2024-06-26,00:18:29.000,178,11072064,-795,0,1719361108,12653.707285160002,151.73456712000188,54413.1310608 2024-06-26,00:18:30.000,178,11072073,-795,0,1719361109,12653.781384569993,151.7486653800006,54413.096125200005 2024-06-26,00:18:31.000,178,11072021,-795,0,1719361110,12653.815066119998,151.7486653800006,54413.11009944 2024-06-26,00:18:32.000,178,11071967,-795,0,1719361111,12653.821802429993,151.75571450999996,54413.04022824001 2024-06-26,00:18:33.000,178,11071992,-795,0,1719361112,12653.889165529989,151.81915668000147,54413.04022824001 2024-06-26,00:18:34.000,178,11072059,-795,0,1719361113,12653.868956599988,151.81915668000147,54413.13804792001 2024-06-26,00:18:35.000,178,11072063,-795,0,1719361114,12653.963264939994,151.82620581000083,54413.10311232 2024-06-26,00:18:36.000,178,11072058,-795,0,1719361115,12653.943056009994,151.81915668000147,54413.07516384 2024-06-26,00:18:37.000,178,11072013,-795,0,1719361116,12654.010419109989,151.81915668000147,54413.17298352 2024-06-26,00:18:38.000,178,11072033,-795,0,1719361117,12654.07104589999,151.8614514600049,54413.16599640001 2024-06-26,00:18:39.000,178,11072038,-795,0,1719361118,12654.11146375999,151.82620581000083,54413.22189336 2024-06-26,00:18:40.000,178,11071946,-795,0,1719361119,12654.09125482999,151.85440232999827,54413.193944880004 2024-06-26,00:18:41.000,178,11072062,-795,0,1719361120,12654.07104589999,151.8332549400002,54413.15202216 2024-06-26,00:18:42.000,178,11072013,-795,0,1719361121,12654.097991139999,151.8473531999989,54413.12407368 2024-06-26,00:18:43.000,178,11072004,-795,0,1719361122,12654.21250840999,151.80505842000275,54413.15900928001 2024-06-26,00:18:44.000,178,11072011,-755,0,1719361123,12654.145145309994,151.85440232999827,54413.20791912001 2024-06-26,00:18:45.000,178,11072034,-795,0,1719361124,12654.21924472,151.85440232999827,54413.1310608 2024-06-26,00:18:46.000,178,11072005,-795,0,1719361125,12654.185563169995,151.8473531999989,54413.20791912001 2024-06-26,00:18:47.000,178,11072042,-795,0,1719361126,12654.306816749995,151.8614514600049,54413.29875168 2024-06-26,00:18:48.000,178,11071992,-795,0,1719361127,12654.27313519999,151.86850059000426,54413.29176456 2024-06-26,00:18:49.000,178,11072018,-795,0,1719361128,12654.327025679995,151.87554972000362,54413.24984184 2024-06-26,00:18:50.000,178,11072024,-795,0,1719361129,12654.327025679995,151.91784449999977,54413.312725920005 2024-06-26,00:18:51.000,178,11072029,-795,0,1719361130,12654.347234609995,151.87554972000362,54413.15202216 2024-06-26,00:18:52.000,178,11071989,-795,0,1719361131,12654.37417984999,151.93899188999785,54413.17997064 2024-06-26,00:18:53.000,178,11071998,-795,0,1719361132,12654.47522449999,151.9460410200045,54413.36862288 2024-06-26,00:18:54.000,178,11071994,-795,0,1719361133,12654.529114979996,151.9319427599985,54413.28477744001 2024-06-26,00:18:55.000,178,11072017,-795,0,1719361134,12654.643632250001,151.91079537000041,54413.3406744 2024-06-26,00:18:56.000,178,11072019,-795,0,1719361135,12654.562796530001,151.9319427599985,54413.30573880001 2024-06-26,00:18:57.000,178,11071938,-795,0,1719361136,12654.616687009991,151.9319427599985,54413.28477744001 2024-06-26,00:18:58.000,178,11071970,-795,0,1719361137,12654.603214390001,151.95309015000385,54413.361635760004 2024-06-26,00:18:59.000,178,11072012,-795,0,1719361138,12654.710995349997,151.96718841000256,54413.382597120006 2024-06-26,00:19:00.000,178,11071953,-795,0,1719361139,12654.636895939992,151.96718841000256,54413.4105456 2024-06-26,00:19:01.000,178,11071992,-795,0,1719361140,12654.663841180001,151.98833580000064,54413.3406744 2024-06-26,00:19:02.000,178,11072017,-795,0,1719361141,12654.643632250001,151.99538493,54413.39657136 2024-06-26,00:19:03.000,178,11072011,-795,0,1719361142,12654.710995349997,151.9460410200045,54413.4454812 2024-06-26,00:19:04.000,178,11071989,-795,0,1719361143,12654.636895939992,151.95309015000385,54413.42451984001 2024-06-26,00:19:05.000,178,11072031,-795,0,1719361144,12654.643632250001,151.93899188999785,54413.30573880001 2024-06-26,00:19:06.000,178,11072021,-795,0,1719361145,12654.562796530001,151.9601392800032,54413.27779032 2024-06-26,00:19:07.000,178,11072027,-795,0,1719361146,12654.704259040001,151.9601392800032,54413.361635760004 2024-06-26,00:19:08.000,178,11072032,-795,0,1719361147,12654.670577489997,151.98833580000064,54413.33368728001 2024-06-26,00:19:09.000,178,11072044,-795,0,1719361148,12654.785094760002,151.9601392800032,54413.50137816001 2024-06-26,00:19:10.000,178,11072011,-795,0,1719361149,12654.751413209997,152.01653231999808,54413.48740392 2024-06-26,00:19:11.000,178,11072030,-795,0,1719361150,12654.785094760002,152.00243405999936,54413.480416800005 2024-06-26,00:19:12.000,178,11072000,-795,0,1719361151,12654.737940589992,152.03063058000407,54413.35464864001 2024-06-26,00:19:13.000,178,11071938,-795,0,1719361152,12654.758149519992,152.05177797000215,54413.47342968001 2024-06-26,00:19:14.000,178,11072058,-795,0,1719361153,12654.798567379992,152.03767971000343,54413.4105456 2024-06-26,00:19:15.000,178,11072043,-795,0,1719361154,12654.859194169992,152.03063058000407,54413.5153524 2024-06-26,00:19:16.000,178,11071979,-795,0,1719361155,12654.832248929997,152.1081710100043,54413.431506960005 2024-06-26,00:19:17.000,178,11072041,-795,0,1719361156,12654.859194169992,152.0447288400028,54413.50137816001 2024-06-26,00:19:18.000,178,11072025,-795,0,1719361157,12654.906348340002,152.07997448999959,54413.64112056001 2024-06-26,00:19:19.000,178,11072004,-795,0,1719361158,12654.919820959993,152.0588271000015,54413.63413344 2024-06-26,00:19:20.000,178,11071981,-795,0,1719361159,12654.865930480002,152.10112187999766,54413.648107680005 2024-06-26,00:19:21.000,178,11072038,-795,0,1719361160,12654.872666789997,152.08702361999894,54413.45945544 2024-06-26,00:19:22.000,178,11071967,-795,0,1719361161,12654.805303690002,152.12226927000302,54413.50137816001 2024-06-26,00:19:23.000,178,11072011,-795,0,1719361162,12654.886139410002,152.10112187999766,54413.5153524 2024-06-26,00:19:24.000,178,11072009,-795,0,1719361163,12654.859194169992,152.1081710100043,54413.55727512 2024-06-26,00:19:25.000,178,11072020,-795,0,1719361164,12654.906348340002,152.07997448999959,54413.55727512 2024-06-26,00:19:26.000,178,11072040,-795,0,1719361165,12654.892875719997,152.08702361999894,54413.56426224 2024-06-26,00:19:27.000,178,11072026,-755,0,1719361166,12654.960238819993,152.06587623000087,54413.66906904001 2024-06-26,00:19:28.000,178,11071972,-795,0,1719361167,12654.940029889993,152.0588271000015,54413.64112056001 2024-06-26,00:19:29.000,178,11072022,-795,0,1719361168,12654.940029889993,152.05177797000215,54413.55727512 2024-06-26,00:19:30.000,178,11072009,-795,0,1719361169,12654.879403099992,152.00243405999936,54413.62714632 2024-06-26,00:19:31.000,178,11072013,-795,0,1719361170,12654.859194169992,151.98833580000064,54413.50137816001 2024-06-26,00:19:32.000,178,11072017,-795,0,1719361171,12654.865930480002,151.99538493,54413.54330088001 2024-06-26,00:19:33.000,178,11072028,-795,0,1719361172,12654.980447749993,151.98128667000128,54413.66208192001 2024-06-26,00:19:34.000,178,11072027,-795,0,1719361173,12654.960238819993,151.98833580000064,54413.6550948 2024-06-26,00:19:35.000,178,11071979,-795,0,1719361174,12654.993920369998,151.9460410200045,54413.66208192001 2024-06-26,00:19:36.000,178,11071989,-795,0,1719361175,12654.953502509998,151.95309015000385,54413.59221072001 2024-06-26,00:19:37.000,178,11071999,-795,0,1719361176,12654.987184060003,151.9319427599985,54413.5852236 2024-06-26,00:19:38.000,178,11072027,-795,0,1719361177,12655.000656679993,151.92489362999913,54413.67605616 2024-06-26,00:19:39.000,178,11072012,-795,0,1719361178,12655.047810849988,151.90374624000106,54413.67605616 2024-06-26,00:19:40.000,178,11072023,-795,0,1719361179,12655.020865609993,151.91079537000041,54413.697017520004 2024-06-26,00:19:41.000,178,11071989,-795,0,1719361180,12655.068019779988,151.9319427599985,54413.648107680005 2024-06-26,00:19:42.000,178,11071998,-795,0,1719361181,12655.034338229998,151.90374624000106,54413.60618496 2024-06-26,00:19:43.000,178,11072001,-795,0,1719361182,12655.081492399993,151.90374624000106,54413.73894024001 2024-06-26,00:19:44.000,178,11071981,-795,0,1719361183,12655.061283469993,151.8966971100017,54413.66906904001 2024-06-26,00:19:45.000,178,11072002,-795,0,1719361184,12655.101701329993,151.91784449999977,54413.6550948 2024-06-26,00:19:46.000,178,11072004,-795,0,1719361185,12655.020865609993,151.8966971100017,54413.50137816001 2024-06-26,00:19:47.000,178,11071999,-795,0,1719361186,12655.101701329993,151.88259885000298,54413.56426224 2024-06-26,00:19:48.000,178,11072005,-795,0,1719361187,12655.135382879998,151.9460410200045,54413.724966 2024-06-26,00:19:49.000,178,11071995,-795,0,1719361188,12655.162328119994,151.91079537000041,54413.69003040001 2024-06-26,00:19:50.000,178,11072035,-795,0,1719361189,12655.175800739999,151.88964798000234,54413.66906904001 2024-06-26,00:19:51.000,178,11071965,-795,0,1719361190,12655.209482289989,151.86850059000426,54413.67605616 2024-06-26,00:19:52.000,178,11071984,-795,0,1719361191,12655.182537049994,151.8614514600049,54413.68304328 2024-06-26,00:19:53.000,178,11072015,-795,0,1719361192,12655.196009669999,151.88259885000298,54413.73195312 2024-06-26,00:19:54.000,178,11072011,-795,0,1719361193,12655.236427529999,151.87554972000362,54413.78785008001 2024-06-26,00:19:55.000,178,11072044,-795,0,1719361194,12655.297054319999,151.88259885000298,54413.78785008001 2024-06-26,00:19:56.000,178,11071996,-795,0,1719361195,12655.236427529999,151.8473531999989,54413.717978880006 2024-06-26,00:19:57.000,178,11072014,-795,0,1719361196,12655.29031800999,151.88259885000298,54413.82278568 2024-06-26,00:19:58.000,178,11072007,-795,0,1719361197,12655.364417419994,151.84030406999955,54413.864708400004 2024-06-26,00:19:59.000,178,11071968,-795,0,1719361198,12655.4183079,151.81915668000147,54413.89265688 2024-06-26,00:20:00.000,178,11072022,-795,0,1719361199,12655.39136265999,151.8966971100017,54413.82977280001 2024-06-26,00:20:01.000,178,11072003,-795,0,1719361200,12655.43851683,151.8966971100017,54413.87169552 2024-06-26,00:20:02.000,178,11072037,-795,0,1719361201,12655.425044209995,151.91079537000041,54413.7948372 2024-06-26,00:20:03.000,178,11071973,-795,0,1719361202,12655.45198944999,151.90374624000106,54413.815798560005 2024-06-26,00:20:04.000,178,11072004,-795,0,1719361203,12655.47219837999,151.90374624000106,54413.94855384 2024-06-26,00:20:05.000,178,11071995,-795,0,1719361204,12655.57324302999,151.90374624000106,54413.983489440005 2024-06-26,00:20:06.000,178,11072030,-795,0,1719361205,12655.57324302999,151.88964798000234,54413.80182432 2024-06-26,00:20:07.000,178,11072005,-795,0,1719361206,12655.55303409999,151.8966971100017,54413.80881144001 2024-06-26,00:20:08.000,178,11072031,-795,0,1719361207,12655.606924579995,151.9319427599985,54414.053360640006 2024-06-26,00:20:09.000,178,11072018,-795,0,1719361208,12655.68102399,151.92489362999913,54413.934579600005 2024-06-26,00:20:10.000,178,11072004,-795,0,1719361209,12655.68102399,151.92489362999913,54414.01143792 2024-06-26,00:20:11.000,178,11072023,-795,0,1719361210,12655.70123292,151.90374624000106,54413.94156672 2024-06-26,00:20:12.000,178,11072028,-795,0,1719361211,12655.647342439996,151.9460410200045,54413.934579600005 2024-06-26,00:20:13.000,178,11072008,-795,0,1719361212,12655.795541259991,151.97423754000192,54414.00445080001 2024-06-26,00:20:14.000,178,11072008,-795,0,1719361213,12655.822486500001,151.97423754000192,54413.99746368001 2024-06-26,00:20:15.000,178,11072026,-795,0,1719361214,12655.876376979992,151.9601392800032,54413.9695152 2024-06-26,00:20:16.000,178,11071937,-795,0,1719361215,12655.889849599997,152.01653231999808,54413.99047656 2024-06-26,00:20:17.000,178,11071983,-795,0,1719361216,12655.916794839992,151.95309015000385,54413.82278568 2024-06-26,00:20:18.000,178,11071971,-795,0,1719361217,12655.916794839992,151.9601392800032,54413.91361824 2024-06-26,00:20:19.000,178,11071992,-795,0,1719361218,12656.024575800002,152.00243405999936,54413.899644 2024-06-26,00:20:20.000,178,11072032,-795,0,1719361219,12656.051521039997,152.05177797000215,54413.934579600005 2024-06-26,00:20:21.000,178,11072052,-795,0,1719361220,12656.091938899997,152.0447288400028,54413.92060536 2024-06-26,00:20:22.000,178,11072019,-795,0,1719361221,12656.152565689998,151.99538493,54413.89265688 2024-06-26,00:20:23.000,178,11072017,-795,0,1719361222,12656.219928789993,151.97423754000192,54414.0393864 2024-06-26,00:20:24.000,178,11072052,-795,0,1719361223,12656.233401409998,152.00243405999936,54414.07432200001 2024-06-26,00:20:25.000,178,11071992,-795,0,1719361224,12656.246874029988,152.03767971000343,54414.02541216001 2024-06-26,00:20:26.000,178,11072014,-795,0,1719361225,12656.233401409998,152.0235814500047,54413.94156672 2024-06-26,00:20:27.000,178,11072004,-795,0,1719361226,12656.219928789993,152.00948318999872,54413.934579600005 2024-06-26,00:20:28.000,178,11071998,-795,0,1719361227,12656.253610339998,152.0447288400028,54414.07432200001 2024-06-26,00:20:29.000,178,11071967,-795,0,1719361228,12656.307500819988,152.07292536000023,54414.14419320001 2024-06-26,00:20:30.000,178,11072033,-795,0,1719361229,12656.294028199998,152.06587623000087,54414.21406440001 2024-06-26,00:20:31.000,178,11072038,-795,0,1719361230,12656.320973439993,152.08702361999894,54414.16515456001 2024-06-26,00:20:32.000,178,11072036,-795,0,1719361231,12656.307500819988,152.0588271000015,54414.14419320001 2024-06-26,00:20:33.000,178,11072069,-795,0,1719361232,12656.374863919998,152.0940727499983,54414.18611592 2024-06-26,00:20:34.000,178,11071996,-795,0,1719361233,12656.334446059998,152.07997448999959,54414.29092272001 2024-06-26,00:20:35.000,178,11071990,-795,0,1719361234,12656.388336539989,152.10112187999766,54414.25598712 2024-06-26,00:20:36.000,178,11071984,-795,0,1719361235,12656.395072849999,152.13636753000173,54414.22803864 2024-06-26,00:20:37.000,178,11072016,-795,0,1719361236,12656.448963329989,152.1575149199998,54414.29790984 2024-06-26,00:20:38.000,178,11072056,-795,0,1719361237,12656.523062739994,152.13636753000173,54414.40271664 2024-06-26,00:20:39.000,178,11071966,-795,0,1719361238,12656.59042583999,152.13636753000173,54414.318871200005 2024-06-26,00:20:40.000,178,11072007,-795,0,1719361239,12656.59042583999,152.1575149199998,54414.30489696 2024-06-26,00:20:41.000,178,11072012,-795,0,1719361240,12656.63084369999,152.1786623099979,54414.200090160004 2024-06-26,00:20:42.000,178,11071996,-795,0,1719361241,12656.63084369999,152.19980970000324,54414.23502576 2024-06-26,00:20:43.000,178,11072016,-795,0,1719361242,12656.704943109995,152.17161317999853,54414.39572952 2024-06-26,00:20:44.000,178,11072017,-795,0,1719361243,12656.75209727999,152.1786623099979,54414.3538068 2024-06-26,00:20:45.000,178,11072007,-795,0,1719361244,12656.75209727999,152.21390796000196,54414.29790984 2024-06-26,00:20:46.000,178,11072035,-795,0,1719361245,12656.83293299999,152.18571144000452,54414.37476816 2024-06-26,00:20:47.000,178,11071986,-795,0,1719361246,12656.92050503,152.2068588300026,54414.388742400006 2024-06-26,00:20:48.000,178,11072053,-795,0,1719361247,12656.886823479996,152.17161317999853,54414.38175528001 2024-06-26,00:20:49.000,178,11072008,-795,0,1719361248,12656.94071396,152.1786623099979,54414.36079392001 2024-06-26,00:20:50.000,178,11072020,-795,0,1719361249,12656.954186579991,152.16456404999917,54414.37476816 2024-06-26,00:20:51.000,178,11072025,-795,0,1719361250,12656.913768719991,152.1575149199998,54414.3538068 2024-06-26,00:20:52.000,178,11072007,-795,0,1719361251,12656.92050503,152.1786623099979,54414.318871200005 2024-06-26,00:20:53.000,178,11072018,-795,0,1719361252,12657.028285989996,152.21390796000196,54414.39572952 2024-06-26,00:20:54.000,178,11072019,-795,0,1719361253,12657.048494919996,152.15046579000045,54414.423678 2024-06-26,00:20:55.000,178,11071994,-795,0,1719361254,12657.095649089992,152.13636753000173,54414.45162648 2024-06-26,00:20:56.000,178,11071952,-795,0,1719361255,12657.048494919996,152.15046579000045,54414.367781040004 2024-06-26,00:20:57.000,178,11071951,-795,0,1719361256,12657.095649089992,152.1434166600011,54414.33983256001 2024-06-26,00:20:58.000,178,11072041,-795,0,1719361257,12657.102385400001,152.12226927000302,54414.423678 2024-06-26,00:20:59.000,178,11072024,-795,0,1719361258,12657.149539569997,152.0940727499983,54414.40970376001 2024-06-26,00:21:00.000,178,11072033,-795,0,1719361259,12657.149539569997,152.12931840000238,54414.45162648 2024-06-26,00:21:01.000,178,11072053,-795,0,1719361260,12657.176484809992,152.12226927000302,54414.423678 2024-06-26,00:21:02.000,178,11072036,-795,0,1719361261,12657.156275879992,152.1081710100043,54414.367781040004 2024-06-26,00:21:03.000,178,11072028,-795,0,1719361262,12657.257320529992,152.08702361999894,54414.4935492 2024-06-26,00:21:04.000,178,11072020,-795,0,1719361263,12657.196693739992,152.07997448999959,54414.52149768 2024-06-26,00:21:05.000,178,11072027,-795,0,1719361264,12657.196693739992,152.07997448999959,54414.486562080005 2024-06-26,00:21:06.000,178,11072008,-755,0,1719361265,12657.210166359997,152.15046579000045,54414.40271664 2024-06-26,00:21:07.000,178,11072009,-795,0,1719361266,12657.237111599992,152.07997448999959,54414.41669088 2024-06-26,00:21:08.000,178,11071990,-795,0,1719361267,12657.203430050002,152.05177797000215,54414.33983256001 2024-06-26,00:21:09.000,178,11072022,-795,0,1719361268,12657.270793149997,152.07292536000023,54414.61233024 2024-06-26,00:21:10.000,178,11071956,-795,0,1719361269,12657.277529459992,152.0940727499983,54414.6332916 2024-06-26,00:21:11.000,178,11072005,-795,0,1719361270,12657.284265770002,152.0447288400028,54414.57739464001 2024-06-26,00:21:12.000,178,11072030,-795,0,1719361271,12657.230375289997,152.0235814500047,54414.556433280006 2024-06-26,00:21:13.000,178,11072030,-795,0,1719361272,12657.210166359997,152.07292536000023,54414.59136888 2024-06-26,00:21:14.000,178,11072007,-795,0,1719361273,12657.203430050002,152.0588271000015,54414.58438176 2024-06-26,00:21:15.000,178,11072000,-795,0,1719361274,12657.223638980002,152.01653231999808,54414.5634204 2024-06-26,00:21:16.000,178,11072000,-795,0,1719361275,12657.156275879992,152.03767971000343,54414.50752344001 2024-06-26,00:21:17.000,178,11071980,-795,0,1719361276,12657.196693739992,152.0588271000015,54414.54944616001 2024-06-26,00:21:18.000,178,11072003,-795,0,1719361277,12657.210166359997,152.03767971000343,54414.57739464001 2024-06-26,00:21:19.000,178,11072039,-795,0,1719361278,12657.203430050002,152.06587623000087,54414.59835600001 2024-06-26,00:21:20.000,178,11072041,-795,0,1719361279,12657.183221120002,152.0588271000015,54414.5634204 2024-06-26,00:21:21.000,178,11072034,-795,0,1719361280,12657.095649089992,152.07292536000023,54414.43066512001 2024-06-26,00:21:22.000,178,11072066,-795,0,1719361281,12657.136066949992,152.0235814500047,54414.33284544001 2024-06-26,00:21:23.000,178,11072043,-795,0,1719361282,12657.156275879992,152.10112187999766,54414.47258784 2024-06-26,00:21:24.000,178,11072029,-795,0,1719361283,12657.129330639997,152.06587623000087,54414.45861360001 2024-06-26,00:21:25.000,178,11071992,-795,0,1719361284,12657.109121709997,152.1081710100043,54414.367781040004 2024-06-26,00:21:26.000,178,11072020,-795,0,1719361285,12657.102385400001,152.07997448999959,54414.43066512001 2024-06-26,00:21:27.000,178,11072000,-795,0,1719361286,12657.203430050002,152.06587623000087,54414.423678 2024-06-26,00:21:28.000,178,11071980,-795,0,1719361287,12657.210166359997,152.0940727499983,54414.437652240005 2024-06-26,00:21:29.000,178,11072076,-795,0,1719361288,12657.216902669992,152.12931840000238,54414.423678 2024-06-26,00:21:30.000,178,11071998,-795,0,1719361289,12657.189957429997,152.11522014000366,54414.43066512001 2024-06-26,00:21:31.000,178,11072037,-795,0,1719361290,12657.156275879992,152.1786623099979,54414.31188408001 2024-06-26,00:21:32.000,178,11072036,-795,0,1719361291,12657.176484809992,152.1434166600011,54414.423678 2024-06-26,00:21:33.000,178,11071973,-795,0,1719361292,12657.250584219997,152.19980970000324,54414.58438176 2024-06-26,00:21:34.000,178,11072029,-795,0,1719361293,12657.277529459992,152.18571144000452,54414.59835600001 2024-06-26,00:21:35.000,178,11072018,-795,0,1719361294,12657.304474700002,152.22800622000068,54414.59835600001 2024-06-26,00:21:36.000,178,11072027,-795,0,1719361295,12657.196693739992,152.25620273999812,54414.4935492 2024-06-26,00:21:37.000,178,11071990,-795,0,1719361296,12657.210166359997,152.22800622000068,54414.52149768 2024-06-26,00:21:38.000,178,11072007,-795,0,1719361297,12657.223638980002,152.22095709000132,54414.556433280006 2024-06-26,00:21:39.000,178,11071995,-795,0,1719361298,12657.230375289997,152.2914483900022,54414.57739464001 2024-06-26,00:21:40.000,178,11072021,-795,0,1719361299,12657.196693739992,152.28439926000283,54414.605343120005 2024-06-26,00:21:41.000,178,11071995,-795,0,1719361300,12657.156275879992,152.3055466500009,54414.654252960005 2024-06-26,00:21:42.000,178,11072010,-795,0,1719361301,12657.156275879992,152.26325187000475,54414.64027872 2024-06-26,00:21:43.000,178,11072017,-795,0,1719361302,12657.176484809992,152.3055466500009,54414.66822720001 2024-06-26,00:21:44.000,178,11072009,-795,0,1719361303,12657.109121709997,152.27735013000347,54414.61233024 2024-06-26,00:21:45.000,178,11071976,-795,0,1719361304,12657.102385400001,152.29849752000155,54414.57739464001 2024-06-26,00:21:46.000,178,11072005,-795,0,1719361305,12657.041758610001,152.29849752000155,54414.556433280006 2024-06-26,00:21:47.000,178,11072004,-795,0,1719361306,12657.055231229991,152.28439926000283,54414.5634204 2024-06-26,00:21:48.000,178,11071994,-795,0,1719361307,12657.061967540001,152.29849752000155,54414.605343120005 2024-06-26,00:21:49.000,178,11071989,-795,0,1719361308,12657.041758610001,152.31259578000027,54414.54944616001 2024-06-26,00:21:50.000,178,11072060,-795,0,1719361309,12657.048494919996,152.26325187000475,54414.68220144 2024-06-26,00:21:51.000,178,11072007,-795,0,1719361310,12657.028285989996,152.2703010000041,54414.6332916 2024-06-26,00:21:52.000,178,11071993,-795,0,1719361311,12657.014813369991,152.2421044799994,54414.57739464001 2024-06-26,00:21:53.000,178,11072068,-795,0,1719361312,12656.987868129996,152.24915360999876,54414.47258784 2024-06-26,00:21:54.000,178,11072042,-795,0,1719361313,12656.987868129996,152.19276057000388,54414.46560072 2024-06-26,00:21:55.000,178,11072024,-795,0,1719361314,12657.028285989996,152.1786623099979,54414.59136888 2024-06-26,00:21:56.000,178,11071981,-795,0,1719361315,12657.061967540001,152.16456404999917,54414.59835600001 2024-06-26,00:21:57.000,178,11071994,-795,0,1719361316,12657.028285989996,152.18571144000452,54414.5634204 2024-06-26,00:21:58.000,178,11072035,-795,0,1719361317,12657.028285989996,152.1434166600011,54414.57739464001 2024-06-26,00:21:59.000,178,11072009,-795,0,1719361318,12657.048494919996,152.12931840000238,54414.5634204 2024-06-26,00:22:00.000,178,11072002,-795,0,1719361319,12657.028285989996,152.15046579000045,54414.34681968 2024-06-26,00:22:01.000,178,11071993,-795,0,1719361320,12657.075440159992,152.1575149199998,54414.437652240005 2024-06-26,00:22:02.000,178,11072031,-795,0,1719361321,12657.109121709997,152.12226927000302,54414.41669088 2024-06-26,00:22:03.000,178,11071994,-795,0,1719361322,12657.142803260002,152.15046579000045,54414.556433280006 2024-06-26,00:22:04.000,178,11072040,-795,0,1719361323,12657.088912779996,152.13636753000173,54414.52848480001 2024-06-26,00:22:05.000,178,11072070,-795,0,1719361324,12657.109121709997,152.1786623099979,54414.51451056 2024-06-26,00:22:06.000,178,11072062,-795,0,1719361325,12657.149539569997,152.1434166600011,54414.57040752 2024-06-26,00:22:07.000,178,11072002,-795,0,1719361326,12657.163012190002,152.2068588300026,54414.57040752 2024-06-26,00:22:08.000,178,11071962,-795,0,1719361327,12657.156275879992,152.19276057000388,54414.52149768 2024-06-26,00:22:09.000,178,11071989,-795,0,1719361328,12657.008077059996,152.2703010000041,54414.47258784 2024-06-26,00:22:10.000,178,11072025,-795,0,1719361329,12657.115858019992,152.23505535000004,54414.47957496001 2024-06-26,00:22:11.000,178,11072027,-795,0,1719361330,12657.129330639997,152.27735013000347,54414.437652240005 2024-06-26,00:22:12.000,178,11071967,-795,0,1719361331,12657.149539569997,152.27735013000347,54414.41669088 2024-06-26,00:22:13.000,178,11072014,-795,0,1719361332,12657.183221120002,152.3548905600037,54414.62630448001 2024-06-26,00:22:14.000,178,11071999,-795,0,1719361333,12657.189957429997,152.3548905600037,54414.61233024 2024-06-26,00:22:15.000,178,11071995,-795,0,1719361334,12657.203430050002,152.37603795000177,54414.58438176 2024-06-26,00:22:16.000,178,11071986,-795,0,1719361335,12657.176484809992,152.36193969000306,54414.47258784 2024-06-26,00:22:17.000,178,11071920,-795,0,1719361336,12657.210166359997,152.37603795000177,54414.46560072 2024-06-26,00:22:18.000,178,11071958,-795,0,1719361337,12657.216902669992,152.37603795000177,54414.45861360001 2024-06-26,00:22:19.000,178,11072028,-795,0,1719361338,12657.243847910002,152.3901362100005,54414.45861360001 2024-06-26,00:22:20.000,178,11071965,-795,0,1719361339,12657.243847910002,152.43948012000328,54414.437652240005 2024-06-26,00:22:21.000,178,11072015,-795,0,1719361340,12657.237111599992,152.453578380002,54414.37476816 2024-06-26,00:22:22.000,178,11072014,-795,0,1719361341,12657.243847910002,152.41833272999793,54414.388742400006 2024-06-26,00:22:23.000,178,11072004,-795,0,1719361342,12657.230375289997,152.42538186000456,54414.38175528001 2024-06-26,00:22:24.000,178,11071963,-795,0,1719361343,12657.250584219997,152.41128359999857,54414.423678 2024-06-26,00:22:25.000,178,11071970,-795,0,1719361344,12657.189957429997,152.37603795000177,54414.36079392001 2024-06-26,00:22:26.000,178,11071968,-795,0,1719361345,12657.216902669992,152.36193969000306,54414.388742400006 2024-06-26,00:22:27.000,178,11072039,-795,0,1719361346,12657.189957429997,152.31259578000027,54414.45861360001 2024-06-26,00:22:28.000,178,11071976,-795,0,1719361347,12657.196693739992,152.34784143000434,54414.47258784 2024-06-26,00:22:29.000,178,11072010,-795,0,1719361348,12657.230375289997,152.3548905600037,54414.605343120005 2024-06-26,00:22:30.000,178,11072015,-795,0,1719361349,12657.230375289997,152.29849752000155,54414.57739464001 2024-06-26,00:22:31.000,178,11072021,-795,0,1719361350,12657.196693739992,152.3055466500009,54414.654252960005 2024-06-26,00:22:32.000,178,11072031,-795,0,1719361351,12657.142803260002,152.28439926000283,54414.54944616001 2024-06-26,00:22:33.000,178,11071981,-795,0,1719361352,12657.129330639997,152.27735013000347,54414.47258784 2024-06-26,00:22:34.000,178,11072008,-795,0,1719361353,12657.149539569997,152.25620273999812,54414.52848480001 2024-06-26,00:22:35.000,178,11072000,-795,0,1719361354,12657.109121709997,152.27735013000347,54414.61233024 2024-06-26,00:22:36.000,178,11072011,-795,0,1719361355,12657.075440159992,152.29849752000155,54414.51451056 2024-06-26,00:22:37.000,178,11071996,-795,0,1719361356,12657.068703849996,152.29849752000155,54414.58438176 2024-06-26,00:22:38.000,178,11072032,-795,0,1719361357,12657.088912779996,152.2421044799994,54414.61233024 2024-06-26,00:22:39.000,178,11071978,-795,0,1719361358,12657.061967540001,152.22800622000068,54414.64726584001 2024-06-26,00:22:40.000,178,11071983,-795,0,1719361359,12657.014813369991,152.26325187000475,54414.54245904 2024-06-26,00:22:41.000,178,11072048,-795,0,1719361360,12656.94071396,152.23505535000004,54414.46560072 2024-06-26,00:22:42.000,178,11071965,-795,0,1719361361,12656.913768719991,152.22800622000068,54414.40970376001 2024-06-26,00:22:43.000,178,11072009,-795,0,1719361362,12656.89355978999,152.19276057000388,54414.54245904 2024-06-26,00:22:44.000,178,11072000,-795,0,1719361363,12656.87335085999,152.22095709000132,54414.4935492 2024-06-26,00:22:45.000,178,11072041,-795,0,1719361364,12656.79925145,152.17161317999853,54414.52848480001 2024-06-26,00:22:46.000,178,11071985,-795,0,1719361365,12656.79925145,152.15046579000045,54414.556433280006 2024-06-26,00:22:47.000,178,11071992,-795,0,1719361366,12656.79251513999,152.1081710100043,54414.605343120005 2024-06-26,00:22:48.000,178,11071996,-795,0,1719361367,12656.71841573,152.08702361999894,54414.57739464001 2024-06-26,00:22:49.000,178,11072006,-795,0,1719361368,12656.71167941999,152.0447288400028,54414.4935492 2024-06-26,00:22:50.000,178,11071990,-795,0,1719361369,12656.67126155999,152.03767971000343,54414.51451056 2024-06-26,00:22:51.000,178,11071986,-795,0,1719361370,12656.583689529994,152.03767971000343,54414.40970376001 2024-06-26,00:22:52.000,178,11072037,-795,0,1719361371,12656.55674429,152.00243405999936,54414.39572952 2024-06-26,00:22:53.000,178,11071991,-715,0,1719361372,12656.57021690999,152.01653231999808,54414.486562080005 2024-06-26,00:22:54.000,178,11071992,-795,0,1719361373,12656.516326429999,151.93899188999785,54414.367781040004 2024-06-26,00:22:55.000,178,11071972,-795,0,1719361374,12656.52979904999,151.91784449999977,54414.34681968 2024-06-26,00:22:56.000,178,11072012,-795,0,1719361375,12656.48938118999,151.98128667000128,54414.26297424001 2024-06-26,00:22:57.000,178,11071994,-795,0,1719361376,12656.462435949994,151.9460410200045,54414.269961360005 2024-06-26,00:22:58.000,178,11071990,-795,0,1719361377,12656.496117499999,151.8966971100017,54414.2839356 2024-06-26,00:22:59.000,178,11072016,-795,0,1719361378,12656.516326429999,151.9460410200045,54414.269961360005 2024-06-26,00:23:00.000,178,11071980,-795,0,1719361379,12656.462435949994,151.93899188999785,54414.249 2024-06-26,00:23:01.000,178,11071987,-795,0,1719361380,12656.46917225999,151.90374624000106,54414.24201288001 2024-06-26,00:23:02.000,178,11071992,-795,0,1719361381,12656.496117499999,151.8966971100017,54414.25598712 2024-06-26,00:23:03.000,178,11071972,-795,0,1719361382,12656.543271669994,151.91079537000041,54414.3538068 2024-06-26,00:23:04.000,178,11071982,-795,0,1719361383,12656.543271669994,151.88259885000298,54414.33983256001 2024-06-26,00:23:05.000,178,11072026,-795,0,1719361384,12656.543271669994,151.88964798000234,54414.22803864 2024-06-26,00:23:06.000,178,11072030,-795,0,1719361385,12656.48938118999,151.88259885000298,54414.20707728 2024-06-26,00:23:07.000,178,11072033,-795,0,1719361386,12656.55674429,151.91784449999977,54414.21406440001 2024-06-26,00:23:08.000,178,11072010,-795,0,1719361387,12656.53653536,151.88964798000234,54414.2839356 2024-06-26,00:23:09.000,178,11072023,-795,0,1719361388,12656.61737108,151.91784449999977,54414.269961360005 2024-06-26,00:23:10.000,178,11071979,-795,0,1719361389,12656.50959011999,151.91784449999977,54414.14419320001 2024-06-26,00:23:11.000,178,11072010,-795,0,1719361390,12656.644316319995,151.87554972000362,54414.26297424001 2024-06-26,00:23:12.000,178,11071965,-795,0,1719361391,12656.644316319995,151.8966971100017,54414.200090160004 2024-06-26,00:23:13.000,178,11072025,-795,0,1719361392,12656.63084369999,151.8614514600049,54414.16515456001 2024-06-26,00:23:14.000,178,11071916,-795,0,1719361393,12656.6982068,151.87554972000362,54414.13720608 2024-06-26,00:23:15.000,178,11072006,-795,0,1719361394,12656.75883359,151.8473531999989,54414.25598712 2024-06-26,00:23:16.000,178,11071992,-795,0,1719361395,12656.77230620999,151.85440232999827,54414.221051520006 2024-06-26,00:23:17.000,178,11072022,-795,0,1719361396,12656.785778829995,151.86850059000426,54414.23502576 2024-06-26,00:23:18.000,178,11072003,-795,0,1719361397,12656.785778829995,151.85440232999827,54414.269961360005 2024-06-26,00:23:19.000,178,11072015,-795,0,1719361398,12656.83293299999,151.81915668000147,54414.269961360005 2024-06-26,00:23:20.000,178,11071971,-795,0,1719361399,12656.79925145,151.86850059000426,54414.102270480005 2024-06-26,00:23:21.000,178,11071998,-795,0,1719361400,12656.846405619995,151.88259885000298,54414.21406440001 2024-06-26,00:23:22.000,178,11072000,-795,0,1719361401,12656.85314192999,151.8614514600049,54414.151180320005 2024-06-26,00:23:23.000,178,11072040,-795,0,1719361402,12656.9002961,151.87554972000362,54414.200090160004 2024-06-26,00:23:24.000,178,11072033,-795,0,1719361403,12656.933977649991,151.90374624000106,54414.19310304001 2024-06-26,00:23:25.000,178,11072010,-795,0,1719361404,12656.994604439991,151.88964798000234,54414.3538068 2024-06-26,00:23:26.000,178,11072003,-795,0,1719361405,12656.974395509991,151.88259885000298,54414.36079392001 2024-06-26,00:23:27.000,178,11072006,-795,0,1719361406,12657.008077059996,151.87554972000362,54414.36079392001 2024-06-26,00:23:28.000,178,11071916,-795,0,1719361407,12657.001340750001,151.8966971100017,54414.30489696 2024-06-26,00:23:29.000,178,11072007,-795,0,1719361408,12656.954186579991,151.91784449999977,54414.25598712 2024-06-26,00:23:30.000,178,11071986,-795,0,1719361409,12657.001340750001,151.8966971100017,54414.318871200005 2024-06-26,00:23:31.000,178,11072017,-795,0,1719361410,12657.001340750001,151.88964798000234,54414.25598712 2024-06-26,00:23:32.000,178,11072000,-795,0,1719361411,12656.94071396,151.9319427599985,54414.269961360005 2024-06-26,00:23:33.000,178,11072002,-795,0,1719361412,12656.987868129996,151.92489362999913,54414.423678 2024-06-26,00:23:34.000,178,11072006,-795,0,1719361413,12657.061967540001,151.95309015000385,54414.38175528001 2024-06-26,00:23:35.000,178,11072017,-795,0,1719361414,12657.068703849996,151.97423754000192,54414.437652240005 2024-06-26,00:23:36.000,178,11071918,-795,0,1719361415,12657.068703849996,152.00948318999872,54414.32585832 2024-06-26,00:23:37.000,178,11071945,-795,0,1719361416,12657.082176470001,152.00243405999936,54414.367781040004 2024-06-26,00:23:38.000,178,11072019,-795,0,1719361417,12657.115858019992,151.99538493,54414.423678 2024-06-26,00:23:39.000,178,11072009,-795,0,1719361418,12657.183221120002,152.03767971000343,54414.423678 2024-06-26,00:23:40.000,178,11071981,-795,0,1719361419,12657.156275879992,152.06587623000087,54414.388742400006 2024-06-26,00:23:41.000,178,11071989,-795,0,1719361420,12657.183221120002,152.06587623000087,54414.38175528001 2024-06-26,00:23:42.000,178,11072046,-795,0,1719361421,12657.237111599992,152.0447288400028,54414.34681968 2024-06-26,00:23:43.000,178,11071979,-795,0,1719361422,12657.257320529992,152.03767971000343,54414.4935492 2024-06-26,00:23:44.000,178,11071954,-795,0,1719361423,12657.284265770002,152.06587623000087,54414.4935492 2024-06-26,00:23:45.000,178,11071978,-795,0,1719361424,12657.291002079997,152.0588271000015,54414.43066512001 2024-06-26,00:23:46.000,178,11071990,-795,0,1719361425,12657.257320529992,152.08702361999894,54414.34681968 2024-06-26,00:23:47.000,178,11072011,-795,0,1719361426,12657.257320529992,152.07292536000023,54414.33284544001 2024-06-26,00:23:48.000,178,11071991,-795,0,1719361427,12657.277529459992,152.08702361999894,54414.44463936 2024-06-26,00:23:49.000,178,11072011,-795,0,1719361428,12657.270793149997,152.05177797000215,54414.52149768 2024-06-26,00:23:50.000,178,11072016,-795,0,1719361429,12657.257320529992,152.07997448999959,54414.45861360001 2024-06-26,00:23:51.000,178,11072029,-795,0,1719361430,12657.250584219997,152.10112187999766,54414.40271664 2024-06-26,00:23:52.000,178,11071971,-795,0,1719361431,12657.216902669992,152.06587623000087,54414.388742400006 2024-06-26,00:23:53.000,178,11071926,-795,0,1719361432,12657.216902669992,152.10112187999766,54414.34681968 2024-06-26,00:23:54.000,178,11071975,-795,0,1719361433,12657.196693739992,152.07292536000023,54414.38175528001 2024-06-26,00:23:55.000,178,11072008,-795,0,1719361434,12657.176484809992,152.0588271000015,54414.38175528001 2024-06-26,00:23:56.000,178,11071992,-795,0,1719361435,12657.142803260002,152.12226927000302,54414.367781040004 2024-06-26,00:23:57.000,178,11072020,-795,0,1719361436,12657.115858019992,152.0940727499983,54414.38175528001 2024-06-26,00:23:58.000,178,11072019,-795,0,1719361437,12657.163012190002,152.08702361999894,54414.47957496001 2024-06-26,00:23:59.000,178,11071986,-795,0,1719361438,12657.136066949992,152.0588271000015,54414.44463936 2024-06-26,00:24:00.000,178,11071963,-795,0,1719361439,12657.088912779996,152.11522014000366,54414.3538068 2024-06-26,00:24:01.000,178,11071970,-795,0,1719361440,12657.021549680001,152.10112187999766,54414.29092272001 2024-06-26,00:24:02.000,178,11071924,-795,0,1719361441,12657.041758610001,152.10112187999766,54414.36079392001 2024-06-26,00:24:03.000,178,11072042,-795,0,1719361442,12657.075440159992,152.07997448999959,54414.38175528001 2024-06-26,00:24:04.000,178,11072000,-795,0,1719361443,12657.035022299991,152.1081710100043,54414.39572952 2024-06-26,00:24:05.000,178,11072008,-795,0,1719361444,12657.035022299991,152.10112187999766,54414.40970376001 2024-06-26,00:24:06.000,178,11071967,-795,0,1719361445,12657.028285989996,152.10112187999766,54414.38175528001 2024-06-26,00:24:07.000,178,11071955,-795,0,1719361446,12657.021549680001,152.10112187999766,54414.38175528001 2024-06-26,00:24:08.000,178,11071982,-795,0,1719361447,12656.994604439991,152.08702361999894,54414.41669088 2024-06-26,00:24:09.000,178,11072022,-795,0,1719361448,12656.947450269996,152.0940727499983,54414.367781040004 2024-06-26,00:24:10.000,178,11072031,-795,0,1719361449,12656.913768719991,152.07292536000023,54414.367781040004 2024-06-26,00:24:11.000,178,11071972,-795,0,1719361450,12656.79251513999,152.10112187999766,54414.30489696 2024-06-26,00:24:12.000,178,11071979,-795,0,1719361451,12656.866614549996,152.0588271000015,54414.2839356 2024-06-26,00:24:13.000,178,11072006,-795,0,1719361452,12656.87335085999,151.99538493,54414.423678 2024-06-26,00:24:14.000,178,11072012,-795,0,1719361453,12656.83293299999,152.00948318999872,54414.43066512001 2024-06-26,00:24:15.000,178,11072018,-795,0,1719361454,12656.785778829995,152.01653231999808,54414.43066512001 2024-06-26,00:24:16.000,178,11071954,-795,0,1719361455,12656.725152039995,151.96718841000256,54414.40970376001 2024-06-26,00:24:17.000,178,11071953,-795,0,1719361456,12656.71167941999,151.98128667000128,54414.37476816 2024-06-26,00:24:18.000,178,11072048,-795,0,1719361457,12656.63758001,151.9601392800032,54414.367781040004 2024-06-26,00:24:19.000,178,11071962,-795,0,1719361458,12656.65105262999,151.93899188999785,54414.388742400006 2024-06-26,00:24:20.000,178,11072045,-795,0,1719361459,12656.543271669994,151.98128667000128,54414.37476816 2024-06-26,00:24:21.000,178,11071994,-795,0,1719361460,12656.55000797999,151.9319427599985,54414.32585832 2024-06-26,00:24:22.000,178,11072017,-795,0,1719361461,12656.50959011999,151.88259885000298,54414.32585832 2024-06-26,00:24:23.000,178,11071994,-795,0,1719361462,12656.482644879994,151.88964798000234,54414.31188408001 2024-06-26,00:24:24.000,178,11071912,-795,0,1719361463,12656.442227019994,151.88964798000234,54414.33983256001 2024-06-26,00:24:25.000,178,11071981,-795,0,1719361464,12656.482644879994,151.87554972000362,54414.30489696 2024-06-26,00:24:26.000,178,11072059,-795,0,1719361465,12656.428754399989,151.8966971100017,54414.20707728 2024-06-26,00:24:27.000,178,11071977,-795,0,1719361466,12656.408545469989,151.8614514600049,54414.15816744 2024-06-26,00:24:28.000,178,11072001,-795,0,1719361467,12656.354654989998,151.91784449999977,54414.27694848 2024-06-26,00:24:29.000,178,11072020,-795,0,1719361468,12656.401809159994,151.8966971100017,54414.249 2024-06-26,00:24:30.000,178,11072000,-795,0,1719361469,12656.381600229994,151.88964798000234,54414.27694848 2024-06-26,00:24:31.000,178,11071975,-795,0,1719361470,12656.354654989998,151.90374624000106,54414.29092272001 2024-06-26,00:24:32.000,178,11071967,-795,0,1719361471,12656.287291889988,151.9460410200045,54414.24201288001 2024-06-26,00:24:33.000,178,11071924,-795,0,1719361472,12656.300764509993,151.92489362999913,54414.24201288001 2024-06-26,00:24:34.000,178,11072044,-795,0,1719361473,12656.273819269998,151.87554972000362,54414.24201288001 2024-06-26,00:24:35.000,178,11072052,-795,0,1719361474,12656.233401409998,151.87554972000362,54414.23502576 2024-06-26,00:24:36.000,178,11071974,-715,0,1719361475,12656.159301999993,151.90374624000106,54414.12323184001 2024-06-26,00:24:37.000,178,11071993,-795,0,1719361476,12656.172774619998,151.82620581000083,54414.13720608 2024-06-26,00:24:38.000,178,11071992,-795,0,1719361477,12656.125620450002,151.82620581000083,54414.200090160004 2024-06-26,00:24:39.000,178,11072030,-795,0,1719361478,12656.132356759997,151.78391103000467,54414.1791288 2024-06-26,00:24:40.000,178,11071963,-795,0,1719361479,12656.024575800002,151.8473531999989,54414.09528336001 2024-06-26,00:24:41.000,178,11072014,-795,0,1719361480,12655.963949010002,151.8121075500021,54413.99746368001 2024-06-26,00:24:42.000,178,11072003,-795,0,1719361481,12655.950476389997,151.79096016000403,54413.90663112001 2024-06-26,00:24:43.000,178,11072023,-795,0,1719361482,12655.997630559992,151.76981276999868,54413.94855384 2024-06-26,00:24:44.000,178,11071969,-795,0,1719361483,12655.889849599997,151.78391103000467,54414.0393864 2024-06-26,00:24:45.000,178,11071999,-795,0,1719361484,12655.903322220001,151.76276363999932,54413.92060536 2024-06-26,00:24:46.000,178,11072004,-795,0,1719361485,12655.883113290001,151.79096016000403,54413.899644 2024-06-26,00:24:47.000,178,11072000,-795,0,1719361486,12655.916794839992,151.7486653800006,54414.01143792 2024-06-26,00:24:48.000,178,11071920,-795,0,1719361487,12655.856168049992,151.8121075500021,54413.87868264001 2024-06-26,00:24:49.000,178,11072031,-795,0,1719361488,12655.883113290001,151.8121075500021,54413.85772128001 2024-06-26,00:24:50.000,178,11071982,-795,0,1719361489,12655.835959119991,151.7980092900034,54413.899644 2024-06-26,00:24:51.000,178,11072014,-795,0,1719361490,12655.849431739996,151.77686189999804,54413.82278568 2024-06-26,00:24:52.000,178,11072002,-795,0,1719361491,12655.856168049992,151.8614514600049,54413.77387584 2024-06-26,00:24:53.000,178,11072004,-795,0,1719361492,12655.923531150002,151.8121075500021,54413.92759248001 2024-06-26,00:24:54.000,178,11071999,-795,0,1719361493,12655.903322220001,151.82620581000083,54413.84374704 2024-06-26,00:24:55.000,178,11071972,-795,0,1719361494,12655.963949010002,151.82620581000083,54413.90663112001 2024-06-26,00:24:56.000,178,11071955,-795,0,1719361495,12655.916794839992,151.88259885000298,54413.70400464 2024-06-26,00:24:57.000,178,11071961,-795,0,1719361496,12655.950476389997,151.8473531999989,54413.70400464 2024-06-26,00:24:58.000,178,11071980,-795,0,1719361497,12655.923531150002,151.8966971100017,54413.71099176001 2024-06-26,00:24:59.000,178,11071967,-795,0,1719361498,12655.984157940002,151.88259885000298,54413.75990160001 2024-06-26,00:25:00.000,178,11071996,-795,0,1719361499,12655.970685319997,151.9319427599985,54413.77387584 2024-06-26,00:25:01.000,178,11071976,-795,0,1719361500,12655.923531150002,151.87554972000362,54413.6550948 2024-06-26,00:25:02.000,178,11071989,-795,0,1719361501,12655.970685319997,151.88964798000234,54413.73195312 2024-06-26,00:25:03.000,178,11071962,-795,0,1719361502,12656.004366870002,151.88259885000298,54413.766888720005 2024-06-26,00:25:04.000,178,11071929,-795,0,1719361503,12655.950476389997,151.91784449999977,54413.77387584 2024-06-26,00:25:05.000,178,11071982,-795,0,1719361504,12655.990894249997,151.91784449999977,54413.80182432 2024-06-26,00:25:06.000,178,11071956,-795,0,1719361505,12655.910058529997,151.9460410200045,54413.66906904001 2024-06-26,00:25:07.000,178,11072017,-795,0,1719361506,12655.896585909992,151.91784449999977,54413.6550948 2024-06-26,00:25:08.000,178,11071982,-795,0,1719361507,12655.910058529997,151.97423754000192,54413.73195312 2024-06-26,00:25:09.000,178,11071995,-795,0,1719361508,12655.970685319997,151.96718841000256,54413.75990160001 2024-06-26,00:25:10.000,178,11072029,-795,0,1719361509,12655.963949010002,152.00243405999936,54413.73894024001 2024-06-26,00:25:11.000,178,11071974,-795,0,1719361510,12656.004366870002,151.98833580000064,54413.78785008001 2024-06-26,00:25:12.000,178,11071977,-795,0,1719361511,12655.903322220001,152.08702361999894,54413.66906904001 2024-06-26,00:25:13.000,178,11071945,-795,0,1719361512,12655.984157940002,152.03767971000343,54413.599197840005 2024-06-26,00:25:14.000,178,11071943,-795,0,1719361513,12655.984157940002,152.0940727499983,54413.6550948 2024-06-26,00:25:15.000,178,11072002,-795,0,1719361514,12656.058257349992,152.06587623000087,54413.717978880006 2024-06-26,00:25:16.000,178,11072005,-795,0,1719361515,12656.051521039997,152.11522014000366,54413.70400464 2024-06-26,00:25:17.000,178,11072000,-795,0,1719361516,12656.038048419992,152.13636753000173,54413.77387584 2024-06-26,00:25:18.000,178,11072002,-795,0,1719361517,12656.091938899997,152.12931840000238,54413.73195312 2024-06-26,00:25:19.000,178,11071955,-795,0,1719361518,12656.192983549998,152.12931840000238,54413.80881144001 2024-06-26,00:25:20.000,178,11071899,-795,0,1719361519,12656.132356759997,152.18571144000452,54413.724966 2024-06-26,00:25:21.000,178,11072021,-795,0,1719361520,12656.118884139993,152.1786623099979,54413.648107680005 2024-06-26,00:25:22.000,178,11071934,-795,0,1719361521,12656.112147829997,152.19276057000388,54413.6550948 2024-06-26,00:25:23.000,178,11072013,-795,0,1719361522,12656.166038310002,152.17161317999853,54413.75291448 2024-06-26,00:25:24.000,178,11072026,-795,0,1719361523,12656.159301999993,152.19276057000388,54413.77387584 2024-06-26,00:25:25.000,178,11072020,-795,0,1719361524,12656.179510929993,152.16456404999917,54413.74592736 2024-06-26,00:25:26.000,178,11071985,-795,0,1719361525,12656.213192479998,152.15046579000045,54413.71099176001 2024-06-26,00:25:27.000,178,11071973,-795,0,1719361526,12656.213192479998,152.15046579000045,54413.766888720005 2024-06-26,00:25:28.000,178,11071962,-795,0,1719361527,12656.213192479998,152.16456404999917,54413.73894024001 2024-06-26,00:25:29.000,178,11071997,-795,0,1719361528,12656.226665099988,152.12226927000302,54413.73894024001 2024-06-26,00:25:30.000,178,11071978,-795,0,1719361529,12656.166038310002,152.1434166600011,54413.697017520004 2024-06-26,00:25:31.000,178,11072026,-795,0,1719361530,12656.132356759997,152.1575149199998,54413.61317208 2024-06-26,00:25:32.000,178,11072005,-795,0,1719361531,12656.125620450002,152.13636753000173,54413.648107680005 2024-06-26,00:25:33.000,178,11071996,-795,0,1719361532,12656.233401409998,152.13636753000173,54413.77387584 2024-06-26,00:25:34.000,178,11071996,-795,0,1719361533,12656.219928789993,152.13636753000173,54413.83675992001 2024-06-26,00:25:35.000,178,11072019,-795,0,1719361534,12656.199719859993,152.0940727499983,54413.78086296 2024-06-26,00:25:36.000,178,11071922,-795,0,1719361535,12656.159301999993,152.1575149199998,54413.648107680005 2024-06-26,00:25:37.000,178,11071952,-795,0,1719361536,12656.179510929993,152.1575149199998,54413.74592736 2024-06-26,00:25:38.000,178,11071999,-795,0,1719361537,12656.172774619998,152.12931840000238,54413.74592736 2024-06-26,00:25:39.000,178,11071971,-795,0,1719361538,12656.226665099988,152.1081710100043,54413.82977280001 2024-06-26,00:25:40.000,178,11071982,-795,0,1719361539,12656.206456170003,152.16456404999917,54413.83675992001 2024-06-26,00:25:41.000,178,11072008,-795,0,1719361540,12656.186247240003,152.13636753000173,54413.69003040001 2024-06-26,00:25:42.000,178,11071993,-795,0,1719361541,12656.152565689998,152.15046579000045,54413.73894024001 2024-06-26,00:25:43.000,178,11071991,-795,0,1719361542,12656.206456170003,152.12226927000302,54413.74592736 2024-06-26,00:25:44.000,178,11072007,-795,0,1719361543,12656.132356759997,152.11522014000366,54413.77387584 2024-06-26,00:25:45.000,178,11072032,-795,0,1719361544,12656.112147829997,152.10112187999766,54413.67605616 2024-06-26,00:25:46.000,178,11072048,-795,0,1719361545,12656.172774619998,152.11522014000366,54413.66208192001 2024-06-26,00:25:47.000,178,11071984,-795,0,1719361546,12656.125620450002,152.10112187999766,54413.62015920001 2024-06-26,00:25:48.000,178,11071980,-795,0,1719361547,12656.038048419992,152.1081710100043,54413.5852236 2024-06-26,00:25:49.000,178,11071962,-795,0,1719361548,12656.091938899997,152.07997448999959,54413.5852236 2024-06-26,00:25:50.000,178,11072028,-795,0,1719361549,12656.098675209993,152.07997448999959,54413.67605616 2024-06-26,00:25:51.000,178,11071972,-795,0,1719361550,12656.112147829997,152.07292536000023,54413.64112056001 2024-06-26,00:25:52.000,178,11071968,-795,0,1719361551,12655.997630559992,152.07997448999959,54413.52233952001 2024-06-26,00:25:53.000,178,11072035,-795,0,1719361552,12655.950476389997,152.06587623000087,54413.45945544 2024-06-26,00:25:54.000,178,11071981,-795,0,1719361553,12655.923531150002,152.05177797000215,54413.50836528 2024-06-26,00:25:55.000,178,11072007,-795,0,1719361554,12655.876376979992,152.01653231999808,54413.45945544 2024-06-26,00:25:56.000,178,11072023,-795,0,1719361555,12655.889849599997,152.03063058000407,54413.61317208 2024-06-26,00:25:57.000,178,11072035,-795,0,1719361556,12655.903322220001,152.0235814500047,54413.66208192001 2024-06-26,00:25:58.000,178,11071993,-795,0,1719361557,12655.842695430001,152.03063058000407,54413.62714632 2024-06-26,00:25:59.000,178,11071947,-795,0,1719361558,12655.795541259991,151.98128667000128,54413.60618496 2024-06-26,00:26:00.000,178,11071932,-795,0,1719361559,12655.76185971,152.01653231999808,54413.5852236 2024-06-26,00:26:01.000,178,11071999,-795,0,1719361560,12655.755123399991,152.01653231999808,54413.5153524 2024-06-26,00:26:02.000,178,11072000,-795,0,1719361561,12655.667551369996,151.97423754000192,54413.43849408 2024-06-26,00:26:03.000,178,11071976,-795,0,1719361562,12655.68102399,151.93899188999785,54413.57823648 2024-06-26,00:26:04.000,178,11071965,-795,0,1719361563,12655.63386981999,151.98833580000064,54413.599197840005 2024-06-26,00:26:05.000,178,11071996,-795,0,1719361564,12655.64060613,151.9601392800032,54413.55727512 2024-06-26,00:26:06.000,178,11071967,-795,0,1719361565,12655.586715649995,151.92489362999913,54413.46644256 2024-06-26,00:26:07.000,178,11071976,-795,0,1719361566,12655.6203972,151.92489362999913,54413.599197840005 2024-06-26,00:26:08.000,178,11071960,-795,0,1719361567,12655.586715649995,151.93899188999785,54413.46644256 2024-06-26,00:26:09.000,178,11072033,-795,0,1719361568,12655.586715649995,151.91079537000041,54413.48740392 2024-06-26,00:26:10.000,178,11071972,-795,0,1719361569,12655.485670999995,151.9460410200045,54413.41753272 2024-06-26,00:26:11.000,178,11071996,-795,0,1719361570,12655.43851683,151.91079537000041,54413.28477744001 2024-06-26,00:26:12.000,178,11071976,-795,0,1719361571,12655.39809897,151.8614514600049,54413.24285472 2024-06-26,00:26:13.000,178,11072010,-795,0,1719361572,12655.45198944999,151.72751799000253,54413.10311232 2024-06-26,00:26:14.000,178,11071975,-795,0,1719361573,12655.51261623999,151.73456712000188,54413.17298352 2024-06-26,00:26:15.000,178,11071960,-795,0,1719361574,12655.586715649995,151.73456712000188,54413.41753272 2024-06-26,00:26:16.000,178,11071921,-795,0,1719361575,12655.51935255,151.82620581000083,54413.361635760004 2024-06-26,00:26:17.000,178,11071962,-795,0,1719361576,12655.49914362,151.8121075500021,54413.48740392 2024-06-26,00:26:18.000,178,11071972,-795,0,1719361577,12655.49240730999,151.85440232999827,54413.53631376 2024-06-26,00:26:19.000,178,11071988,-795,0,1719361578,12655.404835279995,151.7980092900034,54413.45246832001 2024-06-26,00:26:20.000,178,11072010,-795,0,1719361579,12655.4183079,151.81915668000147,54413.56426224 2024-06-26,00:26:21.000,178,11072012,-795,0,1719361580,12655.45872576,151.82620581000083,54413.62015920001 2024-06-26,00:26:22.000,178,11071967,-795,0,1719361581,12655.445253139995,151.8473531999989,54413.529326640004 2024-06-26,00:26:23.000,178,11071988,-795,0,1719361582,12655.526088859995,151.8614514600049,54413.62714632 2024-06-26,00:26:24.000,178,11071936,-795,0,1719361583,12655.47219837999,151.8614514600049,54413.59221072001 2024-06-26,00:26:25.000,178,11072017,-795,0,1719361584,12655.51935255,151.87554972000362,54413.53631376 2024-06-26,00:26:26.000,178,11072010,-795,0,1719361585,12655.51935255,151.8966971100017,54413.43849408 2024-06-26,00:26:27.000,178,11072009,-795,0,1719361586,12655.566506719995,151.88964798000234,54413.4105456 2024-06-26,00:26:28.000,178,11072030,-795,0,1719361587,12655.606924579995,151.91079537000041,54413.52233952001 2024-06-26,00:26:29.000,178,11072026,-795,0,1719361588,12655.68102399,151.91079537000041,54413.57823648 2024-06-26,00:26:30.000,178,11072033,-795,0,1719361589,12655.68102399,151.88964798000234,54413.550288000006 2024-06-26,00:26:31.000,178,11071984,-795,0,1719361590,12655.734914469991,151.92489362999913,54413.550288000006 2024-06-26,00:26:32.000,178,11071940,-795,0,1719361591,12655.714705539991,151.9460410200045,54413.431506960005 2024-06-26,00:26:33.000,178,11071940,-795,0,1719361592,12655.802277570001,151.9460410200045,54413.45246832001 2024-06-26,00:26:34.000,178,11071993,-795,0,1719361593,12655.815750189991,151.98128667000128,54413.48740392 2024-06-26,00:26:35.000,178,11072040,-795,0,1719361594,12655.862904360001,151.98128667000128,54413.54330088001 2024-06-26,00:26:36.000,178,11071969,-795,0,1719361595,12655.856168049992,152.05177797000215,54413.45945544 2024-06-26,00:26:37.000,178,11071995,-795,0,1719361596,12655.950476389997,152.01653231999808,54413.5153524 2024-06-26,00:26:38.000,178,11071972,-795,0,1719361597,12656.024575800002,152.07292536000023,54413.550288000006 2024-06-26,00:26:39.000,178,11072043,-795,0,1719361598,12656.051521039997,152.06587623000087,54413.62015920001 2024-06-26,00:26:40.000,178,11071934,-795,0,1719361599,12656.105411520002,152.10112187999766,54413.59221072001 2024-06-26,00:26:41.000,178,11071987,-795,0,1719361600,12656.051521039997,152.1434166600011,54413.48740392 2024-06-26,00:26:42.000,178,11071966,-795,0,1719361601,12656.098675209993,152.12931840000238,54413.45945544 2024-06-26,00:26:43.000,178,11072023,-795,0,1719361602,12656.166038310002,152.1575149199998,54413.50137816001 2024-06-26,00:26:44.000,178,11071998,-795,0,1719361603,12656.199719859993,152.15046579000045,54413.59221072001 2024-06-26,00:26:45.000,178,11071967,-795,0,1719361604,12656.213192479998,152.15046579000045,54413.5153524 2024-06-26,00:26:46.000,178,11071993,-795,0,1719361605,12656.219928789993,152.12226927000302,54413.61317208 2024-06-26,00:26:47.000,178,11072017,-795,0,1719361606,12656.280555579993,152.13636753000173,54413.62015920001 2024-06-26,00:26:48.000,178,11071975,-795,0,1719361607,12656.267082959988,152.17161317999853,54413.529326640004 2024-06-26,00:26:49.000,178,11072022,-795,0,1719361608,12656.267082959988,152.12931840000238,54413.52233952001 2024-06-26,00:26:50.000,178,11072003,-795,0,1719361609,12656.226665099988,152.15046579000045,54413.54330088001 2024-06-26,00:26:51.000,178,11072028,-795,0,1719361610,12656.172774619998,152.11522014000366,54413.46644256 2024-06-26,00:26:52.000,178,11071966,-795,0,1719361611,12656.172774619998,152.16456404999917,54413.480416800005 2024-06-26,00:26:53.000,178,11072017,-795,0,1719361612,12656.213192479998,152.10112187999766,54413.550288000006 2024-06-26,00:26:54.000,178,11072040,-795,0,1719361613,12656.199719859993,152.11522014000366,54413.59221072001 2024-06-26,00:26:55.000,178,11071957,-795,0,1719361614,12656.192983549998,152.1081710100043,54413.54330088001 2024-06-26,00:26:56.000,178,11071972,-795,0,1719361615,12656.159301999993,152.13636753000173,54413.45246832001 2024-06-26,00:26:57.000,178,11071937,-795,0,1719361616,12656.152565689998,152.13636753000173,54413.49439104001 2024-06-26,00:26:58.000,178,11071997,-795,0,1719361617,12656.145829380002,152.16456404999917,54413.480416800005 2024-06-26,00:26:59.000,178,11071982,-795,0,1719361618,12656.125620450002,152.10112187999766,54413.550288000006 2024-06-26,00:27:00.000,178,11072012,-795,0,1719361619,12656.091938899997,152.17161317999853,54413.529326640004 2024-06-26,00:27:01.000,178,11072020,-795,0,1719361620,12656.125620450002,152.1575149199998,54413.5153524 2024-06-26,00:27:02.000,178,11072023,-795,0,1719361621,12656.098675209993,152.19276057000388,54413.52233952001 2024-06-26,00:27:03.000,178,11071982,-795,0,1719361622,12656.206456170003,152.1575149199998,54413.56426224 2024-06-26,00:27:04.000,178,11071896,-795,0,1719361623,12656.159301999993,152.1786623099979,54413.48740392 2024-06-26,00:27:05.000,178,11071994,-795,0,1719361624,12656.179510929993,152.1575149199998,54413.45246832001 2024-06-26,00:27:06.000,178,11071967,-795,0,1719361625,12656.166038310002,152.18571144000452,54413.35464864001 2024-06-26,00:27:07.000,178,11071994,-795,0,1719361626,12656.159301999993,152.18571144000452,54413.312725920005 2024-06-26,00:27:08.000,178,11071980,-795,0,1719361627,12656.172774619998,152.2068588300026,54413.40355848001 2024-06-26,00:27:09.000,178,11072011,-795,0,1719361628,12656.152565689998,152.1786623099979,54413.431506960005 2024-06-26,00:27:10.000,178,11071989,-795,0,1719361629,12656.186247240003,152.21390796000196,54413.50836528 2024-06-26,00:27:11.000,178,11072031,-795,0,1719361630,12656.166038310002,152.16456404999917,54413.5153524 2024-06-26,00:27:12.000,178,11071902,-795,0,1719361631,12656.118884139993,152.22800622000068,54413.39657136 2024-06-26,00:27:13.000,178,11071892,-795,0,1719361632,12656.098675209993,152.19980970000324,54413.42451984001 2024-06-26,00:27:14.000,178,11072009,-795,0,1719361633,12656.105411520002,152.26325187000475,54413.2708032 2024-06-26,00:27:15.000,178,11071986,-795,0,1719361634,12656.078466279992,152.2421044799994,54413.25682896001 2024-06-26,00:27:16.000,178,11072009,-795,0,1719361635,12656.044784730002,152.24915360999876,54413.4105456 2024-06-26,00:27:17.000,178,11072005,-795,0,1719361636,12656.085202590002,152.27735013000347,54413.50836528 2024-06-26,00:27:18.000,178,11071953,-795,0,1719361637,12656.125620450002,152.2703010000041,54413.529326640004 2024-06-26,00:27:19.000,178,11071986,-795,0,1719361638,12656.078466279992,152.2914483900022,54413.56426224 2024-06-26,00:27:20.000,178,11072000,-795,0,1719361639,12655.997630559992,152.31259578000027,54413.312725920005 2024-06-26,00:27:21.000,178,11072017,-795,0,1719361640,12656.098675209993,152.32669403999898,54413.42451984001 2024-06-26,00:27:22.000,178,11072009,-795,0,1719361641,12656.091938899997,152.32669403999898,54413.45945544 2024-06-26,00:27:23.000,178,11072019,-795,0,1719361642,12656.192983549998,152.33374316999834,54413.55727512 2024-06-26,00:27:24.000,178,11072034,-795,0,1719361643,12656.139093069993,152.3407922999977,54413.5852236 2024-06-26,00:27:25.000,178,11072004,-795,0,1719361644,12656.172774619998,152.34784143000434,54413.56426224 2024-06-26,00:27:26.000,178,11071990,-795,0,1719361645,12656.179510929993,152.36193969000306,54413.57124936001 2024-06-26,00:27:27.000,178,11072019,-795,0,1719361646,12656.253610339998,152.34784143000434,54413.697017520004 2024-06-26,00:27:28.000,178,11071959,-795,0,1719361647,12656.253610339998,152.37603795000177,54413.6550948 2024-06-26,00:27:29.000,178,11072046,-795,0,1719361648,12656.280555579993,152.38308708000113,54413.61317208 2024-06-26,00:27:30.000,178,11071997,-795,0,1719361649,12656.280555579993,152.41128359999857,54413.63413344 2024-06-26,00:27:31.000,178,11072027,-795,0,1719361650,12656.260346649993,152.41833272999793,54413.529326640004 2024-06-26,00:27:32.000,178,11072032,-795,0,1719361651,12656.280555579993,152.42538186000456,54413.64112056001 2024-06-26,00:27:33.000,178,11071973,-795,0,1719361652,12656.280555579993,152.453578380002,54413.53631376 2024-06-26,00:27:34.000,178,11072001,-795,0,1719361653,12656.381600229994,152.453578380002,54413.697017520004 2024-06-26,00:27:35.000,178,11072017,-795,0,1719361654,12656.415281779999,152.46767664000072,54413.724966 2024-06-26,00:27:36.000,178,11071962,-795,0,1719361655,12656.401809159994,152.47472577000008,54413.73195312 2024-06-26,00:27:37.000,178,11071984,-795,0,1719361656,12656.388336539989,152.49587315999815,54413.5852236 2024-06-26,00:27:38.000,178,11071984,-795,0,1719361657,12656.368127609989,152.48177489999944,54413.64112056001 2024-06-26,00:27:39.000,178,11072019,-795,0,1719361658,12656.408545469989,152.47472577000008,54413.68304328 2024-06-26,00:27:40.000,178,11072020,-795,0,1719361659,12656.347918679989,152.5522662000003,54413.68304328 2024-06-26,00:27:41.000,178,11072001,-795,0,1719361660,12656.341182369993,152.52406968000287,54413.697017520004 2024-06-26,00:27:42.000,178,11072041,-795,0,1719361661,12656.327709749989,152.54521707000094,54413.66906904001 2024-06-26,00:27:43.000,178,11072020,-795,0,1719361662,12656.361391299994,152.54521707000094,54413.766888720005 2024-06-26,00:27:44.000,178,11071946,-795,0,1719361663,12656.267082959988,152.58046271999774,54413.68304328 2024-06-26,00:27:45.000,178,11072000,-795,0,1719361664,12656.300764509993,152.59456098000373,54413.62714632 2024-06-26,00:27:46.000,178,11071993,-795,0,1719361665,12656.273819269998,152.58046271999774,54413.5852236 2024-06-26,00:27:47.000,178,11072027,-795,0,1719361666,12656.267082959988,152.57341358999838,54413.49439104001 2024-06-26,00:27:48.000,178,11071993,-795,0,1719361667,12656.307500819988,152.55931532999966,54413.47342968001 2024-06-26,00:27:49.000,178,11071994,-795,0,1719361668,12656.354654989998,152.4888240299988,54413.61317208 2024-06-26,00:27:50.000,178,11072015,-795,0,1719361669,12656.287291889988,152.46062751000136,54413.697017520004 2024-06-26,00:27:51.000,178,11071988,-795,0,1719361670,12656.246874029988,152.50997142000415,54413.648107680005 2024-06-26,00:27:52.000,178,11071956,-795,0,1719361671,12656.139093069993,152.57341358999838,54413.57124936001 2024-06-26,00:27:53.000,178,11072009,-795,0,1719361672,12656.139093069993,152.60865924000245,54413.599197840005 2024-06-26,00:27:54.000,178,11071976,-795,0,1719361673,12656.132356759997,152.6650522800046,54413.64112056001 2024-06-26,00:27:55.000,178,11071989,-795,0,1719361674,12656.159301999993,152.6509540199986,54413.67605616 2024-06-26,00:27:56.000,178,11071986,-795,0,1719361675,12656.051521039997,152.6509540199986,54413.480416800005 2024-06-26,00:27:57.000,178,11072005,-795,0,1719361676,12656.071729969997,152.67210141000396,54413.480416800005 2024-06-26,00:27:58.000,178,11072025,-795,0,1719361677,12656.112147829997,152.6368557599999,54413.697017520004 2024-06-26,00:27:59.000,178,11072021,-795,0,1719361678,12656.145829380002,152.64390488999925,54413.75990160001 2024-06-26,00:28:00.000,178,11071964,-795,0,1719361679,12656.051521039997,152.62980663000053,54413.717978880006 2024-06-26,00:28:01.000,178,11072011,-795,0,1719361680,12656.038048419992,152.65800314999797,54413.57124936001 2024-06-26,00:28:02.000,178,11071959,-795,0,1719361681,12655.997630559992,152.6509540199986,54413.5852236 2024-06-26,00:28:03.000,178,11072041,-795,0,1719361682,12656.031312109997,152.60865924000245,54413.68304328 2024-06-26,00:28:04.000,178,11072008,-795,0,1719361683,12655.984157940002,152.55931532999966,54413.724966 2024-06-26,00:28:05.000,178,11072009,-795,0,1719361684,12655.984157940002,152.55931532999966,54413.697017520004 2024-06-26,00:28:06.000,178,11072024,-795,0,1719361685,12655.930267459997,152.54521707000094,54413.68304328 2024-06-26,00:28:07.000,178,11072039,-795,0,1719361686,12655.963949010002,152.50997142000415,54413.77387584 2024-06-26,00:28:08.000,178,11071962,-795,0,1719361687,12655.883113290001,152.55931532999966,54413.62714632 2024-06-26,00:28:09.000,178,11072044,-795,0,1719361688,12655.835959119991,152.5170205500035,54413.59221072001 2024-06-26,00:28:10.000,178,11072000,-795,0,1719361689,12655.809013879996,152.47472577000008,54413.67605616 2024-06-26,00:28:11.000,178,11072014,-795,0,1719361690,12655.782068640001,152.48177489999944,54413.60618496 2024-06-26,00:28:12.000,178,11072019,-795,0,1719361691,12655.755123399991,152.52406968000287,54413.64112056001 2024-06-26,00:28:13.000,178,11072003,-795,0,1719361692,12655.748387089996,152.46767664000072,54413.648107680005 2024-06-26,00:28:14.000,178,11072025,-795,0,1719361693,12655.714705539991,152.46062751000136,54413.75291448 2024-06-26,00:28:15.000,178,11071958,-795,0,1719361694,12655.687760299996,152.43243099000392,54413.78785008001 2024-06-26,00:28:16.000,178,11071974,-795,0,1719361695,12655.57324302999,152.43243099000392,54413.74592736 2024-06-26,00:28:17.000,178,11072030,-795,0,1719361696,12655.61366088999,152.41128359999857,54413.69003040001 2024-06-26,00:28:18.000,178,11072055,-795,0,1719361697,12655.53282516999,152.38308708000113,54413.61317208 2024-06-26,00:28:19.000,178,11072007,-795,0,1719361698,12655.53282516999,152.33374316999834,54413.66208192001 2024-06-26,00:28:20.000,178,11072041,-795,0,1719361699,12655.49914362,152.38308708000113,54413.71099176001 2024-06-26,00:28:21.000,178,11071998,-795,0,1719361700,12655.47219837999,152.3548905600037,54413.66208192001 2024-06-26,00:28:22.000,178,11071999,-795,0,1719361701,12655.45198944999,152.31964490999962,54413.66208192001 2024-06-26,00:28:23.000,178,11072023,-795,0,1719361702,12655.49240730999,152.3055466500009,54413.70400464 2024-06-26,00:28:24.000,178,11071988,-795,0,1719361703,12655.45872576,152.3055466500009,54413.78785008001 2024-06-26,00:28:25.000,178,11072023,-795,0,1719361704,12655.43178051999,152.3055466500009,54413.6550948 2024-06-26,00:28:26.000,178,11071986,-795,0,1719361705,12655.37115372999,152.33374316999834,54413.50137816001 2024-06-26,00:28:27.000,178,11072005,-795,0,1719361706,12655.384626349995,152.31259578000027,54413.64112056001 2024-06-26,00:28:28.000,178,11071985,-795,0,1719361707,12655.317263249999,152.31964490999962,54413.480416800005 2024-06-26,00:28:29.000,178,11072009,-795,0,1719361708,12655.43851683,152.31964490999962,54413.66208192001 2024-06-26,00:28:30.000,178,11072028,-795,0,1719361709,12655.4183079,152.32669403999898,54413.74592736 2024-06-26,00:28:31.000,178,11072020,-795,0,1719361710,12655.404835279995,152.3407922999977,54413.66906904001 2024-06-26,00:28:32.000,178,11072034,-795,0,1719361711,12655.33073586999,152.34784143000434,54413.60618496 2024-06-26,00:28:33.000,178,11071994,-795,0,1719361712,12655.344208489994,152.36193969000306,54413.57823648 2024-06-26,00:28:34.000,178,11072004,-795,0,1719361713,12655.323999559994,152.37603795000177,54413.66906904001 2024-06-26,00:28:35.000,178,11072036,-795,0,1719361714,12655.33747218,152.37603795000177,54413.62714632 2024-06-26,00:28:36.000,178,11072052,-795,0,1719361715,12655.27010907999,152.39718533999985,54413.56426224 2024-06-26,00:28:37.000,178,11072028,-795,0,1719361716,12655.33073586999,152.41833272999793,54413.648107680005 2024-06-26,00:28:38.000,178,11071982,-795,0,1719361717,12655.317263249999,152.42538186000456,54413.74592736 2024-06-26,00:28:39.000,178,11072013,-795,0,1719361718,12655.323999559994,152.47472577000008,54413.648107680005 2024-06-26,00:28:40.000,178,11071973,-795,0,1719361719,12655.27010907999,152.44652925000264,54413.62015920001 2024-06-26,00:28:41.000,178,11072033,-795,0,1719361720,12655.229691219989,152.43948012000328,54413.5153524 2024-06-26,00:28:42.000,178,11071992,-795,0,1719361721,12655.236427529999,152.43948012000328,54413.529326640004 2024-06-26,00:28:43.000,178,11072003,-795,0,1719361722,12655.31052693999,152.44652925000264,54413.599197840005 2024-06-26,00:28:44.000,178,11072059,-795,0,1719361723,12655.283581699994,152.46062751000136,54413.67605616 2024-06-26,00:28:45.000,178,11072036,-795,0,1719361724,12655.263372769994,152.43948012000328,54413.57124936001 2024-06-26,00:28:46.000,178,11072000,-795,0,1719361725,12655.31052693999,152.44652925000264,54413.68304328 2024-06-26,00:28:47.000,178,11072018,-795,0,1719361726,12655.33073586999,152.46062751000136,54413.61317208 2024-06-26,00:28:48.000,178,11071975,-795,0,1719361727,12655.33747218,152.4888240299988,54413.63413344 2024-06-26,00:28:49.000,178,11072011,-795,0,1719361728,12655.37789004,152.47472577000008,54413.60618496 2024-06-26,00:28:50.000,178,11071999,-795,0,1719361729,12655.364417419994,152.47472577000008,54413.66208192001 2024-06-26,00:28:51.000,178,11072067,-795,0,1719361730,12655.404835279995,152.5029222900048,54413.61317208 2024-06-26,00:28:52.000,178,11072023,-795,0,1719361731,12655.43178051999,152.52406968000287,54413.62015920001 2024-06-26,00:28:53.000,178,11071987,-795,0,1719361732,12655.51935255,152.50997142000415,54413.70400464 2024-06-26,00:28:54.000,178,11072006,-795,0,1719361733,12655.53282516999,152.50997142000415,54413.717978880006 2024-06-26,00:28:55.000,178,11072056,-795,0,1719361734,12655.627133509995,152.5029222900048,54413.67605616 2024-06-26,00:28:56.000,178,11071951,-795,0,1719361735,12655.51261623999,152.57341358999838,54413.60618496 2024-06-26,00:28:57.000,178,11072055,-795,0,1719361736,12655.59345195999,152.5522662000003,54413.62015920001 2024-06-26,00:28:58.000,178,11071991,-795,0,1719361737,12655.627133509995,152.6016101100031,54413.6550948 2024-06-26,00:28:59.000,178,11071971,-795,0,1719361738,12655.667551369996,152.6016101100031,54413.69003040001 2024-06-26,00:29:00.000,178,11072038,-795,0,1719361739,12655.68102399,152.64390488999925,54413.68304328 2024-06-26,00:29:01.000,178,11072003,-795,0,1719361740,12655.69449660999,152.6509540199986,54413.697017520004 2024-06-26,00:29:02.000,178,11071994,-795,0,1719361741,12655.748387089996,152.6650522800046,54413.60618496 2024-06-26,00:29:03.000,178,11071976,-795,0,1719361742,12655.782068640001,152.69324880000204,54413.71099176001 2024-06-26,00:29:04.000,178,11072055,-795,0,1719361743,12655.788804949996,152.72144531999948,54413.67605616 2024-06-26,00:29:05.000,178,11072036,-795,0,1719361744,12655.822486500001,152.70734706000076,54413.63413344 2024-06-26,00:29:06.000,178,11071934,-795,0,1719361745,12655.76185971,152.7496418400042,54413.5153524 2024-06-26,00:29:07.000,178,11072022,-795,0,1719361746,12655.76185971,152.7355435799982,54413.60618496 2024-06-26,00:29:08.000,178,11072029,-795,0,1719361747,12655.802277570001,152.7637401000029,54413.724966 2024-06-26,00:29:09.000,178,11072036,-795,0,1719361748,12655.849431739996,152.7496418400042,54413.67605616 2024-06-26,00:29:10.000,178,11072022,-795,0,1719361749,12655.856168049992,152.72849444999883,54413.73894024001 2024-06-26,00:29:11.000,178,11072013,-795,0,1719361750,12655.889849599997,152.7496418400042,54413.66208192001 2024-06-26,00:29:12.000,178,11071964,-795,0,1719361751,12655.856168049992,152.7496418400042,54413.5852236 2024-06-26,00:29:13.000,178,11072003,-795,0,1719361752,12655.883113290001,152.75669097000355,54413.62714632 2024-06-26,00:29:14.000,178,11072004,-795,0,1719361753,12655.896585909992,152.77078923000226,54413.70400464 2024-06-26,00:29:15.000,178,11071970,-795,0,1719361754,12655.910058529997,152.82013313999778,54413.66208192001 2024-06-26,00:29:16.000,178,11072012,-795,0,1719361755,12655.883113290001,152.82013313999778,54413.599197840005 2024-06-26,00:29:17.000,178,11071992,-795,0,1719361756,12655.829222809996,152.82013313999778,54413.45246832001 2024-06-26,00:29:18.000,178,11072009,-795,0,1719361757,12655.984157940002,152.83423140000377,54413.68304328 2024-06-26,00:29:19.000,178,11071992,-795,0,1719361758,12656.031312109997,152.86947705000057,54413.599197840005 2024-06-26,00:29:20.000,178,11071990,-795,0,1719361759,12656.031312109997,152.8271822700044,54413.697017520004 2024-06-26,00:29:21.000,178,11072012,-795,0,1719361760,12655.990894249997,152.82013313999778,54413.47342968001 2024-06-26,00:29:22.000,178,11071971,-795,0,1719361761,12656.024575800002,152.8271822700044,54413.52233952001 2024-06-26,00:29:23.000,178,11072025,-795,0,1719361762,12656.044784730002,152.83423140000377,54413.55727512 2024-06-26,00:29:24.000,178,11072008,-795,0,1719361763,12656.017839489992,152.86947705000057,54413.648107680005 2024-06-26,00:29:25.000,178,11072006,-795,0,1719361764,12656.024575800002,152.897673569998,54413.599197840005 2024-06-26,00:29:26.000,178,11072027,-795,0,1719361765,12656.024575800002,152.93996835000144,54413.717978880006 2024-06-26,00:29:27.000,178,11072021,-795,0,1719361766,12656.132356759997,152.92587009000272,54413.85772128001 2024-06-26,00:29:28.000,178,11072036,-795,0,1719361767,12656.085202590002,152.911771830004,54413.815798560005 2024-06-26,00:29:29.000,178,11071994,-795,0,1719361768,12656.091938899997,152.93291922000208,54413.70400464 2024-06-26,00:29:30.000,178,11071977,-795,0,1719361769,12656.058257349992,152.91882096000336,54413.85772128001 2024-06-26,00:29:31.000,178,11072016,-795,0,1719361770,12656.058257349992,152.93996835000144,54413.648107680005 2024-06-26,00:29:32.000,178,11072021,-795,0,1719361771,12656.011103179997,152.91882096000336,54413.70400464 2024-06-26,00:29:33.000,178,11072024,-795,0,1719361772,12656.064993660002,152.91882096000336,54413.84374704 2024-06-26,00:29:34.000,178,11072013,-795,0,1719361773,12656.078466279992,152.8835753099993,54413.85073416 2024-06-26,00:29:35.000,178,11072009,-795,0,1719361774,12656.058257349992,152.91882096000336,54413.83675992001 2024-06-26,00:29:36.000,178,11072054,-795,0,1719361775,12655.977421629992,152.897673569998,54413.766888720005 2024-06-26,00:29:37.000,178,11072040,-795,0,1719361776,12656.011103179997,152.87652617999993,54413.75291448 2024-06-26,00:29:38.000,178,11071982,-795,0,1719361777,12655.984157940002,152.85537879000185,54413.82278568 2024-06-26,00:29:39.000,178,11071989,-795,0,1719361778,12655.970685319997,152.8624279200012,54413.85772128001 2024-06-26,00:29:40.000,178,11072030,-795,0,1719361779,12655.957212699992,152.84128053000313,54413.82977280001 2024-06-26,00:29:41.000,178,11071988,-795,0,1719361780,12655.903322220001,152.8835753099993,54413.84374704 2024-06-26,00:29:42.000,178,11071997,-795,0,1719361781,12655.835959119991,152.8624279200012,54413.85073416 2024-06-26,00:29:43.000,178,11071995,-795,0,1719361782,12655.876376979992,152.8624279200012,54413.90663112001 2024-06-26,00:29:44.000,178,11071975,-795,0,1719361783,12655.802277570001,152.8271822700044,54413.83675992001 2024-06-26,00:29:45.000,178,11072008,-795,0,1719361784,12655.775332329991,152.8835753099993,54413.74592736 2024-06-26,00:29:46.000,178,11071996,-795,0,1719361785,12655.72144185,152.82013313999778,54413.73894024001 2024-06-26,00:29:47.000,178,11072005,-795,0,1719361786,12655.667551369996,152.80603487999906,54413.75291448 2024-06-26,00:29:48.000,178,11071996,-795,0,1719361787,12655.66081506,152.8271822700044,54413.83675992001 2024-06-26,00:29:49.000,178,11071989,-795,0,1719361788,12655.68102399,152.81308400999842,54413.864708400004 2024-06-26,00:29:50.000,178,11072047,-795,0,1719361789,12655.69449660999,152.80603487999906,54413.92759248001 2024-06-26,00:29:51.000,178,11072043,-795,0,1719361790,12655.67428767999,152.81308400999842,54413.85772128001 2024-06-26,00:29:52.000,178,11071999,-795,0,1719361791,12655.63386981999,152.7989857499997,54413.864708400004 2024-06-26,00:29:53.000,178,11071988,-795,0,1719361792,12655.57997934,152.8271822700044,54413.82278568 2024-06-26,00:29:54.000,178,11072043,-795,0,1719361793,12655.526088859995,152.77783836000162,54413.82977280001 2024-06-26,00:29:55.000,178,11072061,-795,0,1719361794,12655.57324302999,152.75669097000355,54413.864708400004 2024-06-26,00:29:56.000,178,11072013,-795,0,1719361795,12655.546297789995,152.77078923000226,54413.92060536 2024-06-26,00:29:57.000,178,11072000,-795,0,1719361796,12655.586715649995,152.79193662000034,54414.01842504 2024-06-26,00:29:58.000,178,11072017,-795,0,1719361797,12655.53282516999,152.7637401000029,54413.94156672 2024-06-26,00:29:59.000,178,11072044,-795,0,1719361798,12655.55303409999,152.78488749000098,54413.92060536 2024-06-26,00:30:00.000,178,11072041,-795,0,1719361799,12655.53282516999,152.75669097000355,54413.983489440005 2024-06-26,00:30:01.000,178,11072035,-795,0,1719361800,12655.505879929995,152.77078923000226,54413.84374704 2024-06-26,00:30:02.000,178,11072040,-795,0,1719361801,12655.49914362,152.78488749000098,54413.85772128001 2024-06-26,00:30:03.000,178,11072056,-795,0,1719361802,12655.51935255,152.7989857499997,54413.92759248001 2024-06-26,00:30:04.000,178,11072014,-795,0,1719361803,12655.53282516999,152.7496418400042,54413.899644 2024-06-26,00:30:05.000,178,11071983,-795,0,1719361804,12655.465462069995,152.7989857499997,54413.864708400004 2024-06-26,00:30:06.000,178,11072001,-795,0,1719361805,12655.51261623999,152.7355435799982,54413.91361824 2024-06-26,00:30:07.000,178,11072018,-795,0,1719361806,12655.526088859995,152.75669097000355,54413.96252808 2024-06-26,00:30:08.000,178,11072031,-795,0,1719361807,12655.45198944999,152.7355435799982,54413.934579600005 2024-06-26,00:30:09.000,178,11071995,-795,0,1719361808,12655.43178051999,152.7355435799982,54413.85772128001 2024-06-26,00:30:10.000,178,11072029,-795,0,1719361809,12655.45198944999,152.70734706000076,54413.899644 2024-06-26,00:30:11.000,178,11072037,-795,0,1719361810,12655.39809897,152.72144531999948,54413.83675992001 2024-06-26,00:30:12.000,178,11072037,-795,0,1719361811,12655.35094479999,152.68619967000268,54413.815798560005 2024-06-26,00:30:13.000,178,11072017,-795,0,1719361812,12655.445253139995,152.68619967000268,54413.91361824 2024-06-26,00:30:14.000,178,11071993,-795,0,1719361813,12655.43178051999,152.6368557599999,54413.94855384 2024-06-26,00:30:15.000,178,11072009,-795,0,1719361814,12655.45198944999,152.65800314999797,54413.983489440005 2024-06-26,00:30:16.000,178,11072014,-795,0,1719361815,12655.404835279995,152.67210141000396,54413.87169552 2024-06-26,00:30:17.000,178,11072018,-795,0,1719361816,12655.485670999995,152.67210141000396,54413.87868264001 2024-06-26,00:30:18.000,178,11072014,-795,0,1719361817,12655.43178051999,152.67210141000396,54413.69003040001 2024-06-26,00:30:19.000,178,11072059,-795,0,1719361818,12655.53956148,152.6650522800046,54413.87169552 2024-06-26,00:30:20.000,178,11072053,-795,0,1719361819,12655.546297789995,152.67210141000396,54413.91361824 2024-06-26,00:30:21.000,178,11071997,-795,0,1719361820,12655.51935255,152.71439619000012,54413.82278568 2024-06-26,00:30:22.000,178,11072018,-795,0,1719361821,12655.57997934,152.65800314999797,54413.92759248001 2024-06-26,00:30:23.000,178,11072013,-795,0,1719361822,12655.65407874999,152.68619967000268,54413.87169552 2024-06-26,00:30:24.000,178,11071983,-795,0,1719361823,12655.59345195999,152.68619967000268,54413.87169552 2024-06-26,00:30:25.000,178,11072026,-795,0,1719361824,12655.627133509995,152.72849444999883,54413.80881144001 2024-06-26,00:30:26.000,178,11072019,-795,0,1719361825,12655.61366088999,152.7637401000029,54413.71099176001 2024-06-26,00:30:27.000,178,11071996,-795,0,1719361826,12655.60018827,152.72144531999948,54413.63413344 2024-06-26,00:30:28.000,178,11071996,-795,0,1719361827,12655.66081506,152.7355435799982,54413.73195312 2024-06-26,00:30:29.000,178,11072032,-795,0,1719361828,12655.76185971,152.75669097000355,54413.815798560005 2024-06-26,00:30:30.000,178,11072033,-795,0,1719361829,12655.822486500001,152.71439619000012,54413.82278568 2024-06-26,00:30:31.000,178,11072004,-795,0,1719361830,12655.856168049992,152.7637401000029,54413.87169552 2024-06-26,00:30:32.000,178,11071945,-795,0,1719361831,12655.809013879996,152.74259271000483,54413.80182432 2024-06-26,00:30:33.000,178,11071988,-795,0,1719361832,12655.903322220001,152.78488749000098,54413.82977280001 2024-06-26,00:30:34.000,178,11071998,-795,0,1719361833,12655.963949010002,152.80603487999906,54413.85772128001 2024-06-26,00:30:35.000,178,11072019,-795,0,1719361834,12655.990894249997,152.80603487999906,54413.84374704 2024-06-26,00:30:36.000,178,11072002,-795,0,1719361835,12656.017839489992,152.83423140000377,54413.87169552 2024-06-26,00:30:37.000,178,11072025,-795,0,1719361836,12656.085202590002,152.86947705000057,54413.80881144001 2024-06-26,00:30:38.000,178,11072010,-795,0,1719361837,12656.139093069993,152.8624279200012,54413.91361824 2024-06-26,00:30:39.000,178,11072020,-795,0,1719361838,12656.152565689998,152.8835753099993,54413.95554096001 2024-06-26,00:30:40.000,178,11071988,-795,0,1719361839,12656.192983549998,152.8624279200012,54413.94156672 2024-06-26,00:30:41.000,178,11072005,-795,0,1719361840,12656.213192479998,152.911771830004,54413.7948372 2024-06-26,00:30:42.000,178,11071968,-795,0,1719361841,12656.267082959988,152.8835753099993,54413.78086296 2024-06-26,00:30:43.000,178,11072005,-795,0,1719361842,12656.314237129998,152.90472270000464,54413.95554096001 2024-06-26,00:30:44.000,178,11072039,-795,0,1719361843,12656.341182369993,152.95406661000015,54413.99746368001 2024-06-26,00:30:45.000,178,11072009,-795,0,1719361844,12656.354654989998,152.98226313000487,54413.92759248001 2024-06-26,00:30:46.000,178,11071980,-795,0,1719361845,12656.442227019994,152.96816486999887,54413.983489440005 2024-06-26,00:30:47.000,178,11072005,-795,0,1719361846,12656.482644879994,152.9611157399995,54414.06034776 2024-06-26,00:30:48.000,178,11072020,-795,0,1719361847,12656.475908569999,152.98931226000423,54414.02541216001 2024-06-26,00:30:49.000,178,11072073,-795,0,1719361848,12656.48938118999,153.0457052999991,54413.90663112001 2024-06-26,00:30:50.000,178,11072056,-795,0,1719361849,12656.563480599994,152.9611157399995,54414.06034776 2024-06-26,00:30:51.000,178,11072045,-795,0,1719361850,12656.543271669994,153.00341052000294,54414.01143792 2024-06-26,00:30:52.000,178,11072041,-795,0,1719361851,12656.57695322,153.05275442999846,54414.01842504 2024-06-26,00:30:53.000,178,11072015,-795,0,1719361852,12656.63758001,153.05980355999782,54414.06733488 2024-06-26,00:30:54.000,178,11072019,-795,0,1719361853,12656.725152039995,153.05275442999846,54414.102270480005 2024-06-26,00:30:55.000,178,11072047,-795,0,1719361854,12656.77230620999,153.08095095000317,54414.13720608 2024-06-26,00:30:56.000,178,11072050,-795,0,1719361855,12656.745360969995,153.05980355999782,54414.032399280004 2024-06-26,00:30:57.000,178,11072001,-795,0,1719361856,12656.765569899995,153.0950492100019,54414.01842504 2024-06-26,00:30:58.000,178,11072058,-795,0,1719361857,12656.826196689995,153.05275442999846,54414.032399280004 2024-06-26,00:30:59.000,178,11072054,-795,0,1719361858,12656.88008717,153.03865616999974,54414.08130912 2024-06-26,00:31:00.000,178,11072004,-795,0,1719361859,12656.886823479996,153.0950492100019,54414.16515456001 2024-06-26,00:31:01.000,178,11072038,-795,0,1719361860,12656.9002961,153.11619659999997,54414.1092576 2024-06-26,00:31:02.000,178,11071976,-795,0,1719361861,12656.94071396,153.0739018200038,54414.07432200001 2024-06-26,00:31:03.000,178,11072007,-795,0,1719361862,12657.055231229991,153.0739018200038,54414.1791288 2024-06-26,00:31:04.000,178,11072006,-795,0,1719361863,12657.088912779996,153.08095095000317,54414.06034776 2024-06-26,00:31:05.000,178,11072009,-795,0,1719361864,12657.136066949992,153.1091474700006,54414.04637352001 2024-06-26,00:31:06.000,178,11072034,-795,0,1719361865,12657.156275879992,153.03865616999974,54414.06733488 2024-06-26,00:31:07.000,178,11072052,-795,0,1719361866,12657.223638980002,152.97521399999823,54414.01143792 2024-06-26,00:31:08.000,178,11072036,-795,0,1719361867,12657.277529459992,152.911771830004,54414.1092576 2024-06-26,00:31:09.000,178,11072051,-795,0,1719361868,12657.203430050002,152.8835753099993,54414.15816744 2024-06-26,00:31:10.000,178,11072073,-795,0,1719361869,12657.163012190002,152.89062443999865,54414.15816744 2024-06-26,00:31:11.000,178,11072054,-795,0,1719361870,12657.115858019992,152.9470174800008,54414.269961360005 2024-06-26,00:31:12.000,178,11072000,-795,0,1719361871,12657.115858019992,152.97521399999823,54414.17214168001 2024-06-26,00:31:13.000,178,11072046,-795,0,1719361872,12657.109121709997,153.03865616999974,54414.27694848 2024-06-26,00:31:14.000,178,11072053,-795,0,1719361873,12657.136066949992,153.03865616999974,54414.32585832 2024-06-26,00:31:15.000,178,11072013,-795,0,1719361874,12657.176484809992,153.03160704000038,54414.34681968 2024-06-26,00:31:16.000,178,11072010,-795,0,1719361875,12657.136066949992,153.0457052999991,54414.34681968 2024-06-26,00:31:17.000,178,11072006,-795,0,1719361876,12657.183221120002,153.03865616999974,54414.50053632001 2024-06-26,00:31:18.000,178,11072053,-795,0,1719361877,12657.216902669992,153.03865616999974,54414.50053632001 2024-06-26,00:31:19.000,178,11072095,-795,0,1719361878,12657.115858019992,153.05275442999846,54414.39572952 2024-06-26,00:31:20.000,178,11072047,-795,0,1719361879,12657.189957429997,153.03865616999974,54414.54245904 2024-06-26,00:31:21.000,178,11072027,-795,0,1719361880,12657.142803260002,153.0950492100019,54414.45861360001 2024-06-26,00:31:22.000,178,11072009,-795,0,1719361881,12657.163012190002,153.0739018200038,54414.45162648 2024-06-26,00:31:23.000,178,11072067,-795,0,1719361882,12657.169748499997,153.05275442999846,54414.52149768 2024-06-26,00:31:24.000,178,11072043,-795,0,1719361883,12657.176484809992,153.08095095000317,54414.52848480001 2024-06-26,00:31:25.000,178,11072038,-795,0,1719361884,12657.156275879992,153.0739018200038,54414.51451056 2024-06-26,00:31:26.000,178,11072094,-795,0,1719361885,12657.210166359997,153.05275442999846,54414.54245904 2024-06-26,00:31:27.000,178,11072086,-795,0,1719361886,12657.237111599992,153.0457052999991,54414.62630448001 2024-06-26,00:31:28.000,178,11072018,-795,0,1719361887,12657.291002079997,152.99636139000359,54414.52848480001 2024-06-26,00:31:29.000,178,11072027,-795,0,1719361888,12657.277529459992,152.99636139000359,54414.45162648 2024-06-26,00:31:30.000,178,11072040,-795,0,1719361889,12657.425728280003,153.08095095000317,54414.34681968 2024-06-26,00:31:31.000,178,11072062,-795,0,1719361890,12657.317947319993,153.22898268000426,54414.269961360005 2024-06-26,00:31:32.000,178,11072050,-795,0,1719361891,12657.149539569997,153.3065231100045,54414.31188408001 2024-06-26,00:31:33.000,178,11072032,-795,0,1719361892,12657.149539569997,153.2571792000017,54414.4935492 2024-06-26,00:31:34.000,178,11072052,-795,0,1719361893,12657.169748499997,153.18668790000083,54414.61233024 2024-06-26,00:31:35.000,178,11072090,-795,0,1719361894,12657.156275879992,153.1584913800034,54414.703162800004 2024-06-26,00:31:36.000,178,11071972,-795,0,1719361895,12657.169748499997,153.1584913800034,54414.654252960005 2024-06-26,00:31:37.000,178,11072050,-795,0,1719361896,12657.088912779996,153.15144225000404,54414.556433280006 2024-06-26,00:31:38.000,178,11071992,-795,0,1719361897,12657.136066949992,153.15144225000404,54414.58438176 2024-06-26,00:31:39.000,178,11072053,-795,0,1719361898,12657.176484809992,153.1584913800034,54414.703162800004 2024-06-26,00:31:40.000,178,11072048,-795,0,1719361899,12657.149539569997,153.15144225000404,54414.71014992 2024-06-26,00:31:41.000,178,11072039,-795,0,1719361900,12657.122594330001,153.16554051000276,54414.66822720001 2024-06-26,00:31:42.000,178,11072065,-795,0,1719361901,12657.129330639997,153.16554051000276,54414.68220144 2024-06-26,00:31:43.000,178,11072013,-795,0,1719361902,12657.149539569997,153.15144225000404,54414.74508552001 2024-06-26,00:31:44.000,178,11072001,-795,0,1719361903,12657.169748499997,153.18668790000083,54414.703162800004 2024-06-26,00:31:45.000,178,11072021,-795,0,1719361904,12657.122594330001,153.12324572999933,54414.67521432001 2024-06-26,00:31:46.000,178,11072028,-795,0,1719361905,12657.129330639997,153.14439312000468,54414.68220144 2024-06-26,00:31:47.000,178,11072039,-795,0,1719361906,12657.088912779996,153.13734398999804,54414.61931736 2024-06-26,00:31:48.000,178,11072065,-795,0,1719361907,12657.055231229991,153.13734398999804,54414.66124008 2024-06-26,00:31:49.000,178,11072033,-795,0,1719361908,12657.142803260002,153.10209834000125,54414.84290520001 2024-06-26,00:31:50.000,178,11072072,-795,0,1719361909,12657.149539569997,153.1584913800034,54414.84989232 2024-06-26,00:31:51.000,178,11072062,-795,0,1719361910,12657.109121709997,153.17258964000212,54414.84290520001 2024-06-26,00:31:52.000,178,11072026,-795,0,1719361911,12657.055231229991,153.17258964000212,54414.73111128 2024-06-26,00:31:53.000,178,11072031,-795,0,1719361912,12657.095649089992,153.1584913800034,54414.821943840005 2024-06-26,00:31:54.000,178,11072064,-795,0,1719361913,12657.088912779996,153.1584913800034,54414.80098248 2024-06-26,00:31:55.000,178,11072065,-795,0,1719361914,12657.088912779996,153.1091474700006,54414.81495672001 2024-06-26,00:31:56.000,178,11072065,-795,0,1719361915,12656.94071396,153.10209834000125,54414.68918856 2024-06-26,00:31:57.000,178,11072020,-795,0,1719361916,12657.021549680001,153.1091474700006,54414.85687944 2024-06-26,00:31:58.000,178,11072007,-795,0,1719361917,12657.075440159992,153.1091474700006,54414.90578928 2024-06-26,00:31:59.000,178,11072037,-795,0,1719361918,12657.075440159992,153.0739018200038,54414.891815040006 2024-06-26,00:32:00.000,178,11071988,-795,0,1719361919,12657.055231229991,153.06685269000445,54414.821943840005 2024-06-26,00:32:01.000,178,11072038,-795,0,1719361920,12657.008077059996,153.13029485999868,54414.74508552001 2024-06-26,00:32:02.000,178,11072018,-795,0,1719361921,12657.021549680001,153.0739018200038,54414.724124160006 2024-06-26,00:32:03.000,178,11072013,-795,0,1719361922,12657.028285989996,153.05980355999782,54414.76604688001 2024-06-26,00:32:04.000,178,11072068,-795,0,1719361923,12657.055231229991,153.08800008000253,54414.76604688001 2024-06-26,00:32:05.000,178,11072082,-795,0,1719361924,12657.021549680001,153.10209834000125,54414.75207264 2024-06-26,00:32:06.000,178,11072074,-795,0,1719361925,12657.021549680001,153.08800008000253,54414.76604688001 2024-06-26,00:32:07.000,178,11072070,-795,0,1719361926,12657.068703849996,153.12324572999933,54414.84989232 2024-06-26,00:32:08.000,178,11072016,-795,0,1719361927,12657.095649089992,153.13029485999868,54414.84989232 2024-06-26,00:32:09.000,178,11072032,-795,0,1719361928,12657.068703849996,153.15144225000404,54414.78002112 2024-06-26,00:32:10.000,178,11072051,-795,0,1719361929,12657.041758610001,153.15144225000404,54414.83591808001 2024-06-26,00:32:11.000,178,11072033,-795,0,1719361930,12657.068703849996,153.16554051000276,54414.74508552001 2024-06-26,00:32:12.000,178,11072063,-795,0,1719361931,12657.055231229991,153.17963877000147,54414.73111128 2024-06-26,00:32:13.000,178,11072060,-795,0,1719361932,12657.075440159992,153.17258964000212,54414.773034000005 2024-06-26,00:32:14.000,178,11072063,-795,0,1719361933,12657.149539569997,153.2078352899989,54414.85687944 2024-06-26,00:32:15.000,178,11072069,-795,0,1719361934,12657.129330639997,153.20078615999955,54414.84989232 2024-06-26,00:32:16.000,178,11072000,-795,0,1719361935,12657.136066949992,153.2219335500049,54414.83591808001 2024-06-26,00:32:17.000,178,11072067,-795,0,1719361936,12657.115858019992,153.27832658999978,54414.84290520001 2024-06-26,00:32:18.000,178,11072020,-795,0,1719361937,12657.149539569997,153.3206213700032,54414.81495672001 2024-06-26,00:32:19.000,178,11072061,-795,0,1719361938,12657.149539569997,153.3065231100045,54414.84290520001 2024-06-26,00:32:20.000,178,11072006,-795,0,1719361939,12657.035022299991,153.41226006000215,54414.78002112 2024-06-26,00:32:21.000,178,11072010,-795,0,1719361940,12657.122594330001,153.38406354000472,54414.71713704001 2024-06-26,00:32:22.000,178,11072059,-795,0,1719361941,12657.196693739992,153.38406354000472,54414.78700824 2024-06-26,00:32:23.000,178,11072051,-795,0,1719361942,12657.230375289997,153.42635832000087,54414.891815040006 2024-06-26,00:32:24.000,178,11072002,-795,0,1719361943,12657.250584219997,153.39111267000408,54414.83591808001 2024-06-26,00:32:25.000,178,11072011,-795,0,1719361944,12657.270793149997,153.4193091900015,54414.773034000005 2024-06-26,00:32:26.000,178,11072039,-795,0,1719361945,12657.243847910002,153.46160396999767,54414.74508552001 2024-06-26,00:32:27.000,178,11072088,-795,0,1719361946,12657.270793149997,153.4545548399983,54414.76604688001 2024-06-26,00:32:28.000,178,11071996,-795,0,1719361947,12657.297738389992,153.49684962000174,54414.821943840005 2024-06-26,00:32:29.000,178,11072025,-795,0,1719361948,12657.317947319993,153.54619353000453,54414.940724880005 2024-06-26,00:32:30.000,178,11072035,-795,0,1719361949,12657.331419939997,153.51799700999982,54414.96867336 2024-06-26,00:32:31.000,178,11072055,-795,0,1719361950,12657.338156249993,153.56029179000325,54414.98264760001 2024-06-26,00:32:32.000,178,11072014,-795,0,1719361951,12657.304474700002,153.5673409200026,54414.891815040006 2024-06-26,00:32:33.000,178,11071967,-795,0,1719361952,12657.358365179993,153.58848831000068,54414.891815040006 2024-06-26,00:32:34.000,178,11072063,-795,0,1719361953,12657.297738389992,153.58848831000068,54414.91277640001 2024-06-26,00:32:35.000,178,11072047,-795,0,1719361954,12657.418991969993,153.57439005000197,54414.96168624001 2024-06-26,00:32:36.000,178,11072064,-795,0,1719361955,12657.371837799998,153.62373396000476,54414.98264760001 2024-06-26,00:32:37.000,178,11072100,-795,0,1719361956,12657.344892560002,153.62373396000476,54414.95469912 2024-06-26,00:32:38.000,178,11072045,-795,0,1719361957,12657.385310420002,153.6025865699994,54414.940724880005 2024-06-26,00:32:39.000,178,11072054,-795,0,1719361958,12657.425728280003,153.61668482999812,54415.03155744001 2024-06-26,00:32:40.000,178,11072025,-795,0,1719361959,12657.418991969993,153.61668482999812,54414.97566048 2024-06-26,00:32:41.000,178,11072104,-795,0,1719361960,12657.358365179993,153.6519304800022,54414.90578928 2024-06-26,00:32:42.000,178,11072003,-795,0,1719361961,12657.378574109993,153.59553744000004,54414.89880216 2024-06-26,00:32:43.000,178,11072076,-795,0,1719361962,12657.425728280003,153.58143918000133,54414.88482792001 2024-06-26,00:32:44.000,178,11072082,-795,0,1719361963,12657.405519350003,153.6025865699994,54414.95469912 2024-06-26,00:32:45.000,178,11072085,-795,0,1719361964,12657.425728280003,153.59553744000004,54415.01059608001 2024-06-26,00:32:46.000,178,11072060,-795,0,1719361965,12657.445937209988,153.60963569999876,54414.96867336 2024-06-26,00:32:47.000,178,11072045,-795,0,1719361966,12657.405519350003,153.63783222000347,54414.97566048 2024-06-26,00:32:48.000,178,11071988,-795,0,1719361967,12657.432464589998,153.62373396000476,54415.0175832 2024-06-26,00:32:49.000,178,11072056,-795,0,1719361968,12657.405519350003,153.60963569999876,54414.92675064 2024-06-26,00:32:50.000,178,11072064,-795,0,1719361969,12657.385310420002,153.65897961000155,54415.038544560004 2024-06-26,00:32:51.000,178,11072057,-795,0,1719361970,12657.358365179993,153.63078309000412,54414.989634720005 2024-06-26,00:32:52.000,178,11072098,-795,0,1719361971,12657.371837799998,153.60963569999876,54415.0175832 2024-06-26,00:32:53.000,178,11072066,-795,0,1719361972,12657.385310420002,153.63078309000412,54415.059505920006 2024-06-26,00:32:54.000,178,11072079,-795,0,1719361973,12657.378574109993,153.59553744000004,54415.04553168 2024-06-26,00:32:55.000,178,11072096,-795,0,1719361974,12657.398783039993,153.6025865699994,54414.96867336 2024-06-26,00:32:56.000,178,11072010,-795,0,1719361975,12657.324683630002,153.6025865699994,54414.91277640001 2024-06-26,00:32:57.000,178,11072002,-795,0,1719361976,12657.331419939997,153.60963569999876,54414.821943840005 2024-06-26,00:32:58.000,178,11072052,-795,0,1719361977,12657.365101490002,153.60963569999876,54414.81495672001 2024-06-26,00:32:59.000,178,11072084,-795,0,1719361978,12657.371837799998,153.59553744000004,54414.8079696 2024-06-26,00:33:00.000,178,11072075,-795,0,1719361979,12657.371837799998,153.63783222000347,54414.80098248 2024-06-26,00:33:01.000,178,11072043,-795,0,1719361980,12657.412255659998,153.6519304800022,54414.74508552001 2024-06-26,00:33:02.000,178,11072069,-795,0,1719361981,12657.425728280003,153.63078309000412,54414.82893096 2024-06-26,00:33:03.000,178,11072017,-795,0,1719361982,12657.479618759993,153.64488135000283,54414.89880216 2024-06-26,00:33:04.000,178,11072058,-795,0,1719361983,12657.486355069988,153.6519304800022,54414.85687944 2024-06-26,00:33:05.000,178,11072064,-795,0,1719361984,12657.479618759993,153.67307787000027,54414.83591808001 2024-06-26,00:33:06.000,178,11072098,-795,0,1719361985,12657.452673519998,153.70832352000434,54414.74508552001 2024-06-26,00:33:07.000,178,11072057,-795,0,1719361986,12657.472882449998,153.687176129999,54414.7380984 2024-06-26,00:33:08.000,178,11072063,-795,0,1719361987,12657.466146139988,153.69422525999835,54414.83591808001 2024-06-26,00:33:09.000,178,11072054,-795,0,1719361988,12657.546981859989,153.70832352000434,54414.940724880005 2024-06-26,00:33:10.000,178,11072045,-795,0,1719361989,12657.553718169998,153.70832352000434,54414.93373776001 2024-06-26,00:33:11.000,178,11072054,-795,0,1719361990,12657.520036619993,153.72947091000242,54414.91277640001 2024-06-26,00:33:12.000,178,11072049,-795,0,1719361991,12657.506563999988,153.7012743899977,54414.7380984 2024-06-26,00:33:13.000,178,11072045,-795,0,1719361992,12657.506563999988,153.70832352000434,54414.8079696 2024-06-26,00:33:14.000,178,11072040,-795,0,1719361993,12657.526772929989,153.73652004000178,54414.78002112 2024-06-26,00:33:15.000,178,11072060,-795,0,1719361994,12657.506563999988,153.73652004000178,54414.76604688001 2024-06-26,00:33:16.000,178,11072033,-795,0,1719361995,12657.499827689993,153.74356917000114,54414.76604688001 2024-06-26,00:33:17.000,178,11072022,-795,0,1719361996,12657.546981859989,153.74356917000114,54414.75905976 2024-06-26,00:33:18.000,178,11072076,-795,0,1719361997,12657.594136029998,153.69422525999835,54414.91277640001 2024-06-26,00:33:19.000,178,11072036,-795,0,1719361998,12657.614344959999,153.72947091000242,54414.92675064 2024-06-26,00:33:20.000,178,11072047,-795,0,1719361999,12657.614344959999,153.74356917000114,54414.84989232 2024-06-26,00:33:21.000,178,11072029,-795,0,1719362000,12657.432464589998,153.77176568999857,54414.8079696 2024-06-26,00:33:22.000,178,11072070,-795,0,1719362001,12657.486355069988,153.73652004000178,54414.73111128 2024-06-26,00:33:23.000,178,11072044,-795,0,1719362002,12657.594136029998,153.73652004000178,54414.84989232 2024-06-26,00:33:24.000,178,11072058,-795,0,1719362003,12657.594136029998,153.74356917000114,54414.84290520001 2024-06-26,00:33:25.000,178,11072056,-795,0,1719362004,12657.573927099998,153.75766742999986,54414.84989232 2024-06-26,00:33:26.000,178,11072044,-795,0,1719362005,12657.587399719989,153.7153726500037,54414.870853680004 2024-06-26,00:33:27.000,178,11072032,-795,0,1719362006,12657.614344959999,153.7012743899977,54414.870853680004 2024-06-26,00:33:28.000,178,11072045,-795,0,1719362007,12657.621081269994,153.7012743899977,54414.89880216 2024-06-26,00:33:29.000,178,11072049,-795,0,1719362008,12657.627817579989,153.72242178000306,54414.92675064 2024-06-26,00:33:30.000,178,11072051,-795,0,1719362009,12657.648026509989,153.70832352000434,54415.01059608001 2024-06-26,00:33:31.000,178,11072033,-795,0,1719362010,12657.600872339994,153.70832352000434,54414.947712 2024-06-26,00:33:32.000,178,11072077,-795,0,1719362011,12657.648026509989,153.72242178000306,54414.90578928 2024-06-26,00:33:33.000,178,11072077,-795,0,1719362012,12657.681708059994,153.77881481999793,54415.00360896001 2024-06-26,00:33:34.000,178,11072049,-795,0,1719362013,12657.72886222999,153.77881481999793,54415.059505920006 2024-06-26,00:33:35.000,178,11072073,-795,0,1719362014,12657.735598539999,153.79291308000393,54415.038544560004 2024-06-26,00:33:36.000,178,11072043,-795,0,1719362015,12657.70865329999,153.77176568999857,54414.91976352 2024-06-26,00:33:37.000,178,11072081,-795,0,1719362016,12657.722125919994,153.82110960000136,54414.96168624001 2024-06-26,00:33:38.000,178,11072074,-795,0,1719362017,12657.70865329999,153.80701134000265,54414.989634720005 2024-06-26,00:33:39.000,178,11072057,-795,0,1719362018,12657.72886222999,153.814060470002,54414.98264760001 2024-06-26,00:33:40.000,178,11072087,-795,0,1719362019,12657.735598539999,153.84225698999944,54414.95469912 2024-06-26,00:33:41.000,178,11072079,-795,0,1719362020,12657.68844436999,153.89160090000223,54414.95469912 2024-06-26,00:33:42.000,178,11072065,-795,0,1719362021,12657.76928008999,153.87045351000415,54414.989634720005 2024-06-26,00:33:43.000,178,11072084,-795,0,1719362022,12657.782752709994,153.8634043800048,54415.07348016 2024-06-26,00:33:44.000,178,11072021,-795,0,1719362023,12657.80969794999,153.92684654999903,54415.01059608001 2024-06-26,00:33:45.000,178,11072110,-795,0,1719362024,12657.782752709994,153.92684654999903,54415.02457032 2024-06-26,00:33:46.000,178,11072058,-795,0,1719362025,12657.762543779994,153.94094480999775,54414.96867336 2024-06-26,00:33:47.000,178,11072051,-795,0,1719362026,12657.802961639994,153.95504307000374,54414.99662184 2024-06-26,00:33:48.000,178,11072060,-795,0,1719362027,12657.82990687999,153.9973378499999,54415.02457032 2024-06-26,00:33:49.000,178,11072077,-795,0,1719362028,12657.85011580999,154.01848523999797,54415.06649304 2024-06-26,00:33:50.000,178,11072099,-795,0,1719362029,12657.87706105,154.0255343700046,54415.05251880001 2024-06-26,00:33:51.000,178,11072096,-795,0,1719362030,12657.83664319,154.03963263000333,54415.10142864001 2024-06-26,00:33:52.000,178,11072091,-795,0,1719362031,12657.823170569995,154.04668176000268,54414.91277640001 2024-06-26,00:33:53.000,178,11071987,-795,0,1719362032,12657.89053366999,154.08897653999884,54415.02457032 2024-06-26,00:33:54.000,178,11072077,-795,0,1719362033,12657.89726998,154.13832045000163,54415.06649304 2024-06-26,00:33:55.000,178,11072089,-795,0,1719362034,12657.95789677,154.1242221900029,54415.05251880001 2024-06-26,00:33:56.000,178,11072091,-795,0,1719362035,12657.87706105,154.18061522999778,54414.90578928 2024-06-26,00:33:57.000,178,11072037,-795,0,1719362036,12657.924215219995,154.16651696999907,54415.02457032 2024-06-26,00:33:58.000,178,11072087,-795,0,1719362037,12657.9781057,154.18766436000442,54415.11540288 2024-06-26,00:33:59.000,178,11072008,-795,0,1719362038,12657.99157831999,154.2088117500025,54415.108415760005 2024-06-26,00:34:00.000,178,11072004,-795,0,1719362039,12657.95789677,154.2088117500025,54415.11540288 2024-06-26,00:34:01.000,178,11072079,-795,0,1719362040,12657.95789677,154.22291001000121,54414.97566048 2024-06-26,00:34:02.000,178,11072038,-795,0,1719362041,12657.924215219995,154.26520479000465,54415.06649304 2024-06-26,00:34:03.000,178,11072087,-795,0,1719362042,12657.99831463,154.22291001000121,54415.15033848001 2024-06-26,00:34:04.000,178,11072067,-795,0,1719362043,12657.99157831999,154.3074995700008,54415.14335136 2024-06-26,00:34:05.000,178,11072054,-795,0,1719362044,12657.964633079995,154.30045044000144,54415.11540288 2024-06-26,00:34:06.000,178,11072053,-795,0,1719362045,12657.95789677,154.32159782999952,54415.11540288 2024-06-26,00:34:07.000,178,11072084,-795,0,1719362046,12658.005050939995,154.3074995700008,54415.1922612 2024-06-26,00:34:08.000,178,11072027,-795,0,1719362047,12657.95789677,154.34274522000487,54415.07348016 2024-06-26,00:34:09.000,178,11072029,-795,0,1719362048,12657.95789677,154.32159782999952,54415.04553168 2024-06-26,00:34:10.000,178,11072107,-795,0,1719362049,12657.93768784,154.34274522000487,54415.06649304 2024-06-26,00:34:11.000,178,11072069,-795,0,1719362050,12657.89726998,154.32159782999952,54415.00360896001 2024-06-26,00:34:12.000,178,11072095,-795,0,1719362051,12657.87032473999,154.34979435000423,54415.07348016 2024-06-26,00:34:13.000,178,11072080,-795,0,1719362052,12657.93095152999,154.36389261000295,54415.17828696001 2024-06-26,00:34:14.000,178,11072076,-795,0,1719362053,12657.95116045999,154.37799087000167,54415.1922612 2024-06-26,00:34:15.000,178,11072079,-795,0,1719362054,12657.97136938999,154.3920891300004,54415.24117104 2024-06-26,00:34:16.000,178,11072106,-795,0,1719362055,12657.87032473999,154.3709417400023,54415.12239 2024-06-26,00:34:17.000,178,11072021,-795,0,1719362056,12657.93095152999,154.36389261000295,54415.157325600005 2024-06-26,00:34:18.000,178,11072095,-795,0,1719362057,12657.89726998,154.41323651999846,54415.08046728001 2024-06-26,00:34:19.000,178,11072072,-795,0,1719362058,12657.91074259999,154.36389261000295,54415.10142864001 2024-06-26,00:34:20.000,178,11072064,-795,0,1719362059,12657.91074259999,154.41323651999846,54415.09444152 2024-06-26,00:34:21.000,178,11072088,-795,0,1719362060,12657.91074259999,154.42733478000446,54415.05251880001 2024-06-26,00:34:22.000,178,11072072,-795,0,1719362061,12657.82990687999,154.38504000000103,54414.91976352 2024-06-26,00:34:23.000,178,11072051,-795,0,1719362062,12657.83664319,154.42733478000446,54415.00360896001 2024-06-26,00:34:24.000,178,11072014,-795,0,1719362063,12657.883797359995,154.44848217000253,54415.0175832 2024-06-26,00:34:25.000,178,11072090,-795,0,1719362064,12657.904006289995,154.42733478000446,54414.98264760001 2024-06-26,00:34:26.000,178,11072057,-795,0,1719362065,12657.863588429995,154.5189734700034,54414.99662184 2024-06-26,00:34:27.000,178,11072108,-795,0,1719362066,12657.823170569995,154.4696295600006,54414.90578928 2024-06-26,00:34:28.000,178,11072056,-795,0,1719362067,12657.762543779994,154.5542191200002,54414.96168624001 2024-06-26,00:34:29.000,178,11072075,-795,0,1719362068,12657.7760164,154.53307173000212,54414.93373776001 2024-06-26,00:34:30.000,178,11072058,-795,0,1719362069,12657.762543779994,154.53307173000212,54415.03155744001 2024-06-26,00:34:31.000,178,11072109,-795,0,1719362070,12657.78948901999,154.51192434000404,54415.07348016 2024-06-26,00:34:32.000,178,11072011,-795,0,1719362071,12657.695180679999,154.54012086000148,54414.96168624001 2024-06-26,00:34:33.000,178,11072041,-795,0,1719362072,12657.72886222999,154.51192434000404,54415.01059608001 2024-06-26,00:34:34.000,178,11072064,-795,0,1719362073,12657.70865329999,154.51192434000404,54415.03155744001 2024-06-26,00:34:35.000,178,11072079,-795,0,1719362074,12657.735598539999,154.49782607999805,54415.038544560004 2024-06-26,00:34:36.000,178,11072062,-795,0,1719362075,12657.70865329999,154.52602260000276,54414.95469912 2024-06-26,00:34:37.000,178,11072105,-795,0,1719362076,12657.76928008999,154.54716999000084,54415.01059608001 2024-06-26,00:34:38.000,178,11072087,-795,0,1719362077,12657.79622533,154.54716999000084,54415.09444152 2024-06-26,00:34:39.000,178,11072072,-795,0,1719362078,12657.782752709994,154.50487521000468,54415.108415760005 2024-06-26,00:34:40.000,178,11072015,-795,0,1719362079,12657.79622533,154.58946477000427,54415.059505920006 2024-06-26,00:34:41.000,178,11072084,-795,0,1719362080,12657.72886222999,154.59651390000363,54414.91976352 2024-06-26,00:34:42.000,178,11072029,-795,0,1719362081,12657.715389609999,154.50487521000468,54414.88482792001 2024-06-26,00:34:43.000,178,11072024,-795,0,1719362082,12657.78948901999,154.48372781999933,54414.940724880005 2024-06-26,00:34:44.000,178,11072056,-795,0,1719362083,12657.74907115999,154.5542191200002,54414.96867336 2024-06-26,00:34:45.000,178,11072090,-795,0,1719362084,12657.7760164,154.52602260000276,54415.02457032 2024-06-26,00:34:46.000,178,11072144,-795,0,1719362085,12657.79622533,154.58946477000427,54414.98264760001 2024-06-26,00:34:47.000,178,11072110,-795,0,1719362086,12657.85011580999,154.5824156400049,54415.07348016 2024-06-26,00:34:48.000,178,11072032,-795,0,1719362087,12657.85011580999,154.63175955000042,54415.06649304 2024-06-26,00:34:49.000,178,11072116,-795,0,1719362088,12657.87706105,154.62471042000107,54415.04553168 2024-06-26,00:34:50.000,178,11072046,-795,0,1719362089,12657.863588429995,154.63880867999978,54415.04553168 2024-06-26,00:34:51.000,178,11072090,-795,0,1719362090,12657.87032473999,154.63175955000042,54414.96867336 2024-06-26,00:34:52.000,178,11072071,-795,0,1719362091,12657.782752709994,154.6529069399985,54414.88482792001 2024-06-26,00:34:53.000,178,11072123,-795,0,1719362092,12657.89053366999,154.65995606999786,54414.989634720005 2024-06-26,00:34:54.000,178,11072055,-795,0,1719362093,12657.87706105,154.63880867999978,54415.04553168 2024-06-26,00:34:55.000,178,11072075,-795,0,1719362094,12657.904006289995,154.64585780999914,54415.038544560004 2024-06-26,00:34:56.000,178,11072105,-795,0,1719362095,12657.91747891,154.65995606999786,54414.989634720005 2024-06-26,00:34:57.000,178,11072072,-795,0,1719362096,12657.964633079995,154.70929998000065,54415.02457032 2024-06-26,00:34:58.000,178,11072111,-795,0,1719362097,12657.97136938999,154.71634911,54415.04553168 2024-06-26,00:34:59.000,178,11072116,-795,0,1719362098,12658.01178724999,154.68815259000257,54415.038544560004 2024-06-26,00:35:00.000,178,11072109,-795,0,1719362099,12658.005050939995,154.74454563000472,54415.06649304 2024-06-26,00:35:01.000,178,11072075,-795,0,1719362100,12658.03199617999,154.75159476000408,54415.059505920006 2024-06-26,00:35:02.000,178,11072096,-795,0,1719362101,12658.03199617999,154.75159476000408,54415.0874544 2024-06-26,00:35:03.000,178,11072098,-795,0,1719362102,12658.065677729996,154.72339823999937,54415.059505920006 2024-06-26,00:35:04.000,178,11072066,-795,0,1719362103,12658.045468799995,154.73044736999873,54415.15033848001 2024-06-26,00:35:05.000,178,11072114,-795,0,1719362104,12658.045468799995,154.73044736999873,54415.17129984001 2024-06-26,00:35:06.000,178,11072100,-795,0,1719362105,12658.085886659996,154.7656930200028,54415.206235440004 2024-06-26,00:35:07.000,178,11072100,-795,0,1719362106,12658.05220510999,154.7374964999981,54415.10142864001 2024-06-26,00:35:08.000,178,11072076,-795,0,1719362107,12658.03199617999,154.75864389000344,54415.06649304 2024-06-26,00:35:09.000,178,11072129,-795,0,1719362108,12658.13977714,154.78684041000088,54415.24117104 2024-06-26,00:35:10.000,178,11072079,-795,0,1719362109,12658.13977714,154.77274215000216,54415.26911952001 2024-06-26,00:35:11.000,178,11072113,-795,0,1719362110,12658.09935928,154.77979128000152,54415.28309376 2024-06-26,00:35:12.000,178,11072071,-795,0,1719362111,12658.05220510999,154.78684041000088,54415.12937712001 2024-06-26,00:35:13.000,178,11072124,-795,0,1719362112,12658.03199617999,154.82208605999767,54415.108415760005 2024-06-26,00:35:14.000,178,11072114,-795,0,1719362113,12658.005050939995,154.8150369299983,54415.10142864001 2024-06-26,00:35:15.000,178,11072107,-795,0,1719362114,12658.09935928,154.78684041000088,54415.2621324 2024-06-26,00:35:16.000,178,11072093,-795,0,1719362115,12658.045468799995,154.8643808400011,54415.3320036 2024-06-26,00:35:17.000,178,11072077,-795,0,1719362116,12658.045468799995,154.87142997000046,54415.227196800006 2024-06-26,00:35:18.000,178,11072103,-795,0,1719362117,12658.025259869995,154.85733171000174,54415.2621324 2024-06-26,00:35:19.000,178,11072132,-795,0,1719362118,12658.085886659996,154.8643808400011,54415.4018748 2024-06-26,00:35:20.000,178,11072056,-795,0,1719362119,12658.05894142,154.88552822999918,54415.4018748 2024-06-26,00:35:21.000,178,11072077,-795,0,1719362120,12658.03873249,154.90667562000453,54415.30405512 2024-06-26,00:35:22.000,178,11072055,-795,0,1719362121,12657.99831463,154.89257735999854,54415.38091344 2024-06-26,00:35:23.000,178,11072059,-795,0,1719362122,12658.03199617999,154.92077388000325,54415.30405512 2024-06-26,00:35:24.000,178,11072082,-795,0,1719362123,12657.95789677,154.95601953000005,54415.31802936001 2024-06-26,00:35:25.000,178,11072047,-795,0,1719362124,12658.03199617999,154.9630686599994,54415.30405512 2024-06-26,00:35:26.000,178,11072079,-795,0,1719362125,12658.01178724999,154.97011778999877,54415.4018748 2024-06-26,00:35:27.000,178,11072089,-795,0,1719362126,12658.07241403999,154.97011778999877,54415.471746 2024-06-26,00:35:28.000,178,11072095,-795,0,1719362127,12658.09935928,154.95601953000005,54415.471746 2024-06-26,00:35:29.000,178,11072099,-795,0,1719362128,12658.07915035,154.97716691999813,54415.34597784001 2024-06-26,00:35:30.000,178,11072107,-795,0,1719362129,12658.09935928,154.94192127000133,54415.47873312 2024-06-26,00:35:31.000,178,11072106,-795,0,1719362130,12658.09262296999,154.94192127000133,54415.45078464 2024-06-26,00:35:32.000,178,11072124,-795,0,1719362131,12658.07241403999,154.93487214000197,54415.50668160001 2024-06-26,00:35:33.000,178,11072080,-755,0,1719362132,12658.15998607,154.90667562000453,54415.59751416 2024-06-26,00:35:34.000,178,11072125,-795,0,1719362133,12658.173458689991,154.9278230100026,54415.63943688 2024-06-26,00:35:35.000,178,11072082,-795,0,1719362134,12658.166722379996,154.88552822999918,54415.60450128001 2024-06-26,00:35:36.000,178,11072041,-795,0,1719362135,12658.106095589996,154.9137247500039,54415.45777176 2024-06-26,00:35:37.000,178,11072071,-795,0,1719362136,12658.15998607,154.90667562000453,54415.42283616 2024-06-26,00:35:38.000,178,11072069,-795,0,1719362137,12658.166722379996,154.88552822999918,54415.54860432 2024-06-26,00:35:39.000,178,11072126,-795,0,1719362138,12658.193667619991,154.8996264899979,54415.51366872001 2024-06-26,00:35:40.000,178,11072056,-795,0,1719362139,12658.146513449996,154.90667562000453,54415.47873312 2024-06-26,00:35:41.000,178,11072088,-795,0,1719362140,12658.20040393,154.9278230100026,54415.492707360005 2024-06-26,00:35:42.000,178,11072117,-795,0,1719362141,12658.213876549991,154.8996264899979,54415.52764296 2024-06-26,00:35:43.000,178,11072135,-795,0,1719362142,12658.247558099996,154.88552822999918,54415.59751416 2024-06-26,00:35:44.000,178,11072117,-795,0,1719362143,12658.207140239996,154.88552822999918,54415.562578560006 2024-06-26,00:35:45.000,178,11072135,-795,0,1719362144,12658.193667619991,154.94192127000133,54415.49969448 2024-06-26,00:35:46.000,178,11072084,-795,0,1719362145,12658.180195,154.95601953000005,54415.48572024001 2024-06-26,00:35:47.000,178,11072106,-795,0,1719362146,12658.146513449996,154.92077388000325,54415.48572024001 2024-06-26,00:35:48.000,178,11072114,-795,0,1719362147,12658.193667619991,154.92077388000325,54415.66738536 2024-06-26,00:35:49.000,178,11072100,-795,0,1719362148,12658.220612860001,154.94192127000133,54415.660398240005 2024-06-26,00:35:50.000,178,11072136,-795,0,1719362149,12658.173458689991,154.95601953000005,54415.61847552 2024-06-26,00:35:51.000,178,11072147,-795,0,1719362150,12658.15998607,154.93487214000197,54415.49969448 2024-06-26,00:35:52.000,178,11072122,-795,0,1719362151,12658.11956821,154.9630686599994,54415.492707360005 2024-06-26,00:35:53.000,178,11072105,-795,0,1719362152,12658.146513449996,154.9489704000007,54415.50668160001 2024-06-26,00:35:54.000,178,11072126,-795,0,1719362153,12658.11956821,154.97011778999877,54415.562578560006 2024-06-26,00:35:55.000,178,11072083,-795,0,1719362154,12658.126304519996,154.95601953000005,54415.471746 2024-06-26,00:35:56.000,178,11072109,-795,0,1719362155,12658.05220510999,155.01946170000156,54415.394887680006 2024-06-26,00:35:57.000,178,11072080,-795,0,1719362156,12657.99831463,154.99831431000348,54415.373926320004 2024-06-26,00:35:58.000,178,11072074,-795,0,1719362157,12658.03873249,155.00536344000284,54415.45078464 2024-06-26,00:35:59.000,178,11072075,-795,0,1719362158,12658.03199617999,154.84323345000303,54415.35995208 2024-06-26,00:36:00.000,178,11072123,-795,0,1719362159,12658.085886659996,154.7022508500013,54415.34597784001 2024-06-26,00:36:01.000,178,11072072,-795,0,1719362160,12658.186931309996,154.8009386699996,54415.23418392 2024-06-26,00:36:02.000,178,11072053,-795,0,1719362161,12658.207140239996,154.8996264899979,54415.29706800001 2024-06-26,00:36:03.000,178,11072106,-795,0,1719362162,12658.207140239996,154.95601953000005,54415.40886192 2024-06-26,00:36:04.000,178,11072135,-795,0,1719362163,12658.13977714,155.00536344000284,54415.45078464 2024-06-26,00:36:05.000,178,11072135,-795,0,1719362164,12658.09262296999,155.02651083000092,54415.36693920001 2024-06-26,00:36:06.000,178,11072087,-795,0,1719362165,12658.106095589996,155.0124125700022,54415.42283616 2024-06-26,00:36:07.000,178,11072129,-795,0,1719362166,12658.153249759991,155.04060908999963,54415.46475888001 2024-06-26,00:36:08.000,178,11072093,-795,0,1719362167,12658.11283189999,155.03355996000028,54415.443797520005 2024-06-26,00:36:09.000,178,11072098,-795,0,1719362168,12658.133040829991,155.047658219999,54415.394887680006 2024-06-26,00:36:10.000,178,11072075,-795,0,1719362169,12658.126304519996,154.99831431000348,54415.42283616 2024-06-26,00:36:11.000,178,11072101,-795,0,1719362170,12658.106095589996,155.00536344000284,54415.31104224 2024-06-26,00:36:12.000,178,11072100,-795,0,1719362171,12658.05220510999,155.01946170000156,54415.35995208 2024-06-26,00:36:13.000,178,11072083,-795,0,1719362172,12658.153249759991,155.03355996000028,54415.443797520005 2024-06-26,00:36:14.000,178,11072075,-795,0,1719362173,12658.153249759991,154.97716691999813,54415.47873312 2024-06-26,00:36:15.000,178,11072102,-795,0,1719362174,12658.146513449996,154.97716691999813,54415.46475888001 2024-06-26,00:36:16.000,178,11072074,-795,0,1719362175,12658.07915035,155.00536344000284,54415.45777176 2024-06-26,00:36:17.000,178,11072127,-795,0,1719362176,12658.11956821,155.03355996000028,54415.51366872001 2024-06-26,00:36:18.000,178,11072084,-795,0,1719362177,12658.11956821,155.0124125700022,54415.52764296 2024-06-26,00:36:19.000,178,11072093,-795,0,1719362178,12658.07915035,154.99831431000348,54415.41584904001 2024-06-26,00:36:20.000,178,11072072,-795,0,1719362179,12658.106095589996,155.0124125700022,54415.58353992001 2024-06-26,00:36:21.000,178,11072130,-795,0,1719362180,12658.07915035,155.0617564799977,54415.49969448 2024-06-26,00:36:22.000,178,11072100,-795,0,1719362181,12658.05220510999,155.047658219999,54415.492707360005 2024-06-26,00:36:23.000,178,11072084,-795,0,1719362182,12658.11956821,155.0617564799977,54415.58353992001 2024-06-26,00:36:24.000,178,11072049,-795,0,1719362183,12658.025259869995,155.10405126000114,54415.48572024001 2024-06-26,00:36:25.000,178,11072103,-795,0,1719362184,12658.03199617999,155.0617564799977,54415.35995208 2024-06-26,00:36:26.000,178,11072123,-795,0,1719362185,12658.03199617999,155.09700213000178,54415.48572024001 2024-06-26,00:36:27.000,178,11072114,-795,0,1719362186,12658.01852356,155.08290387000307,54415.50668160001 2024-06-26,00:36:28.000,178,11072135,-795,0,1719362187,12658.025259869995,155.10405126000114,54415.54860432 2024-06-26,00:36:29.000,178,11072101,-795,0,1719362188,12658.03199617999,155.10405126000114,54415.492707360005 2024-06-26,00:36:30.000,178,11072114,-795,0,1719362189,12658.11283189999,155.09700213000178,54415.611488400005 2024-06-26,00:36:31.000,178,11072180,-795,0,1719362190,12658.106095589996,155.08995300000242,54415.56956568 2024-06-26,00:36:32.000,178,11072110,-795,0,1719362191,12658.05894142,155.08290387000307,54415.492707360005 2024-06-26,00:36:33.000,178,11072139,-795,0,1719362192,12658.03873249,155.0758547400037,54415.45777176 2024-06-26,00:36:34.000,178,11072140,-795,0,1719362193,12658.09262296999,155.08290387000307,54415.56956568 2024-06-26,00:36:35.000,178,11072118,-795,0,1719362194,12658.065677729996,155.08995300000242,54415.47873312 2024-06-26,00:36:36.000,178,11072092,-795,0,1719362195,12658.01852356,155.08290387000307,54415.50668160001 2024-06-26,00:36:37.000,178,11072093,-795,0,1719362196,12658.09262296999,155.08995300000242,54415.43681040001 2024-06-26,00:36:38.000,178,11072124,-795,0,1719362197,12658.09262296999,155.1111003900005,54415.60450128001 2024-06-26,00:36:39.000,178,11072107,-795,0,1719362198,12658.09935928,155.11814951999986,54415.60450128001 2024-06-26,00:36:40.000,178,11072105,-795,0,1719362199,12658.05220510999,155.15339517000393,54415.60450128001 2024-06-26,00:36:41.000,178,11072143,-795,0,1719362200,12658.01852356,155.14634604000457,54415.492707360005 2024-06-26,00:36:42.000,178,11072140,-795,0,1719362201,12658.03199617999,155.13224777999858,54415.52065584 2024-06-26,00:36:43.000,178,11072143,-795,0,1719362202,12658.03199617999,155.1604443000033,54415.562578560006 2024-06-26,00:36:44.000,178,11072105,-795,0,1719362203,12658.07915035,155.18864082000073,54415.660398240005 2024-06-26,00:36:45.000,178,11072107,-795,0,1719362204,12658.05220510999,155.18159169000137,54415.562578560006 2024-06-26,00:36:46.000,178,11072137,-795,0,1719362205,12658.05220510999,155.18159169000137,54415.56956568 2024-06-26,00:36:47.000,178,11072169,-795,0,1719362206,12658.07915035,155.1604443000033,54415.646424 2024-06-26,00:36:48.000,178,11072125,-795,0,1719362207,12658.025259869995,155.16749343000265,54415.49969448 2024-06-26,00:36:49.000,178,11072103,-795,0,1719362208,12658.025259869995,155.1956899500001,54415.51366872001 2024-06-26,00:36:50.000,178,11072130,-795,0,1719362209,12658.05220510999,155.16749343000265,54415.471746 2024-06-26,00:36:51.000,178,11072150,-795,0,1719362210,12657.9781057,155.21683733999816,54415.492707360005 2024-06-26,00:36:52.000,178,11072081,-795,0,1719362211,12657.984842009995,155.174542560002,54415.45078464 2024-06-26,00:36:53.000,178,11072114,-795,0,1719362212,12658.045468799995,155.20273907999945,54415.5765528 2024-06-26,00:36:54.000,178,11072114,-795,0,1719362213,12658.01178724999,155.1956899500001,54415.541617200004 2024-06-26,00:36:55.000,178,11072097,-795,0,1719362214,12658.025259869995,155.2097882099988,54415.54860432 2024-06-26,00:36:56.000,178,11072093,-795,0,1719362215,12657.97136938999,155.2591321200016,54415.45078464 2024-06-26,00:36:57.000,178,11072118,-795,0,1719362216,12658.005050939995,155.23798473000352,54415.45078464 2024-06-26,00:36:58.000,178,11072144,-795,0,1719362217,12658.005050939995,155.2097882099988,54415.38790056001 2024-06-26,00:36:59.000,178,11072118,-795,0,1719362218,12658.01852356,155.2591321200016,54415.40886192 2024-06-26,00:37:00.000,178,11072142,-795,0,1719362219,12658.01852356,155.2097882099988,54415.46475888001 2024-06-26,00:37:01.000,178,11072103,-795,0,1719362220,12658.03873249,155.24503386000288,54415.38790056001 2024-06-26,00:37:02.000,178,11072133,-795,0,1719362221,12658.07241403999,155.20273907999945,54415.41584904001 2024-06-26,00:37:03.000,178,11072132,-795,0,1719362222,12658.085886659996,155.23093560000416,54415.443797520005 2024-06-26,00:37:04.000,178,11072106,-795,0,1719362223,12658.09262296999,155.21683733999816,54415.492707360005 2024-06-26,00:37:05.000,178,11072109,-795,0,1719362224,12658.07915035,155.28027950999967,54415.38790056001 2024-06-26,00:37:06.000,178,11072125,-795,0,1719362225,12658.085886659996,155.26618125000095,54415.35995208 2024-06-26,00:37:07.000,178,11072084,-795,0,1719362226,12658.126304519996,155.2238864700048,54415.325016480005 2024-06-26,00:37:08.000,178,11072075,-795,0,1719362227,12658.15998607,155.23798473000352,54415.443797520005 2024-06-26,00:37:09.000,178,11072147,-795,0,1719362228,12658.146513449996,155.24503386000288,54415.43681040001 2024-06-26,00:37:10.000,178,11072108,-795,0,1719362229,12658.193667619991,155.23798473000352,54415.41584904001 2024-06-26,00:37:11.000,178,11072080,-795,0,1719362230,12658.234085479991,155.2591321200016,54415.42283616 2024-06-26,00:37:12.000,178,11072146,-795,0,1719362231,12658.227349169996,155.25208299000224,54415.36693920001 2024-06-26,00:37:13.000,178,11072129,-795,0,1719362232,12658.261030720001,155.23798473000352,54415.4018748 2024-06-26,00:37:14.000,178,11072206,-795,0,1719362233,12658.254294409991,155.2591321200016,54415.45777176 2024-06-26,00:37:15.000,178,11072118,-795,0,1719362234,12658.281239650001,155.28027950999967,54415.45078464 2024-06-26,00:37:16.000,178,11072137,-795,0,1719362235,12658.220612860001,155.2732303800003,54415.41584904001 2024-06-26,00:37:17.000,178,11072123,-795,0,1719362236,12658.261030720001,155.30847603000439,54415.43681040001 2024-06-26,00:37:18.000,178,11072135,-795,0,1719362237,12658.308184889996,155.28732863999903,54415.53463008001 2024-06-26,00:37:19.000,178,11072135,-795,0,1719362238,12658.335130129992,155.28027950999967,54415.54860432 2024-06-26,00:37:20.000,178,11072096,-795,0,1719362239,12658.382284300002,155.28732863999903,54415.471746 2024-06-26,00:37:21.000,178,11072113,-795,0,1719362240,12658.294712269992,155.32962342000246,54415.30405512 2024-06-26,00:37:22.000,178,11072108,-795,0,1719362241,12658.301448580001,155.30142689999775,54415.31802936001 2024-06-26,00:37:23.000,178,11072105,-795,0,1719362242,12658.348602749997,155.28732863999903,54415.38790056001 2024-06-26,00:37:24.000,178,11072162,-795,0,1719362243,12658.362075370002,155.36486906999926,54415.42283616 2024-06-26,00:37:25.000,178,11072134,-795,0,1719362244,12658.362075370002,155.40011472000333,54415.50668160001 2024-06-26,00:37:26.000,178,11072122,-795,0,1719362245,12658.254294409991,155.35077081000054,54415.34597784001 2024-06-26,00:37:27.000,178,11072143,-795,0,1719362246,12658.348602749997,155.37191819999862,54415.41584904001 2024-06-26,00:37:28.000,178,11072082,-795,0,1719362247,12658.335130129992,155.3225742900031,54415.42283616 2024-06-26,00:37:29.000,178,11072094,-795,0,1719362248,12658.314921199992,155.37191819999862,54415.4018748 2024-06-26,00:37:30.000,178,11072148,-795,0,1719362249,12658.274503339991,155.37191819999862,54415.42283616 2024-06-26,00:37:31.000,178,11072135,-795,0,1719362250,12658.267767029996,155.36486906999926,54415.40886192 2024-06-26,00:37:32.000,178,11072135,-795,0,1719362251,12658.308184889996,155.3860164600046,54415.42982328 2024-06-26,00:37:33.000,178,11072125,-795,0,1719362252,12658.348602749997,155.4071638500027,54415.541617200004 2024-06-26,00:37:34.000,178,11072135,-795,0,1719362253,12658.348602749997,155.4071638500027,54415.51366872001 2024-06-26,00:37:35.000,178,11072130,-795,0,1719362254,12658.274503339991,155.39306559000397,54415.36693920001 2024-06-26,00:37:36.000,178,11072101,-795,0,1719362255,12658.254294409991,155.37191819999862,54415.43681040001 2024-06-26,00:37:37.000,178,11072116,-795,0,1719362256,12658.247558099996,155.39306559000397,54415.394887680006 2024-06-26,00:37:38.000,178,11072163,-795,0,1719362257,12658.234085479991,155.37896732999798,54415.394887680006 2024-06-26,00:37:39.000,178,11072147,-795,0,1719362258,12658.240821790001,155.36486906999926,54415.4018748 2024-06-26,00:37:40.000,178,11072126,-795,0,1719362259,12658.240821790001,155.3578199399999,54415.394887680006 2024-06-26,00:37:41.000,178,11072124,-795,0,1719362260,12658.180195,155.40011472000333,54415.47873312 2024-06-26,00:37:42.000,178,11072136,-795,0,1719362261,12658.220612860001,155.3860164600046,54415.51366872001 2024-06-26,00:37:43.000,178,11072124,-795,0,1719362262,12658.267767029996,155.37896732999798,54415.50668160001 2024-06-26,00:37:44.000,178,11072124,-795,0,1719362263,12658.254294409991,155.37191819999862,54415.53463008001 2024-06-26,00:37:45.000,178,11072078,-795,0,1719362264,12658.220612860001,155.37896732999798,54415.53463008001 2024-06-26,00:37:46.000,178,11072117,-795,0,1719362265,12658.186931309996,155.3578199399999,54415.41584904001 2024-06-26,00:37:47.000,178,11072161,-795,0,1719362266,12658.193667619991,155.3578199399999,54415.4018748 2024-06-26,00:37:48.000,178,11072139,-795,0,1719362267,12658.207140239996,155.40011472000333,54415.52065584 2024-06-26,00:37:49.000,178,11072116,-795,0,1719362268,12658.234085479991,155.41421298000205,54415.67437248001 2024-06-26,00:37:50.000,178,11072126,-795,0,1719362269,12658.240821790001,155.37191819999862,54415.56956568 2024-06-26,00:37:51.000,178,11072152,-795,0,1719362270,12658.227349169996,155.42831124000077,54415.58353992001 2024-06-26,00:37:52.000,178,11072068,-755,0,1719362271,12658.220612860001,155.4212621100014,54415.52764296 2024-06-26,00:37:53.000,178,11072136,-795,0,1719362272,12658.213876549991,155.42831124000077,54415.58353992001 2024-06-26,00:37:54.000,178,11072161,-795,0,1719362273,12658.287975959996,155.46355689000484,54415.59751416 2024-06-26,00:37:55.000,178,11072171,-795,0,1719362274,12658.281239650001,155.44240949999948,54415.562578560006 2024-06-26,00:37:56.000,178,11072164,-795,0,1719362275,12658.234085479991,155.47765515000356,54415.52065584 2024-06-26,00:37:57.000,178,11072139,-795,0,1719362276,12658.234085479991,155.505851670001,54415.49969448 2024-06-26,00:37:58.000,178,11072142,-795,0,1719362277,12658.294712269992,155.52699905999907,54415.56956568 2024-06-26,00:37:59.000,178,11072116,-795,0,1719362278,12658.287975959996,155.59044123000058,54415.5765528 2024-06-26,00:38:00.000,178,11072119,-795,0,1719362279,12658.234085479991,155.62568688000465,54415.48572024001 2024-06-26,00:38:01.000,178,11072119,-795,0,1719362280,12658.13977714,155.66093253000145,54415.3320036 2024-06-26,00:38:02.000,178,11072122,-795,0,1719362281,12658.065677729996,155.61158861999866,54415.394887680006 2024-06-26,00:38:03.000,178,11072161,-795,0,1719362282,12658.11956821,155.5692938400025,54415.54860432 2024-06-26,00:38:04.000,178,11072153,-795,0,1719362283,12658.153249759991,155.52699905999907,54415.58353992001 2024-06-26,00:38:05.000,178,11072116,-795,0,1719362284,12658.133040829991,155.56224471000314,54415.541617200004 2024-06-26,00:38:06.000,178,11072152,-795,0,1719362285,12658.213876549991,155.53404818999843,54415.59751416 2024-06-26,00:38:07.000,178,11072159,-795,0,1719362286,12658.227349169996,155.55519558000378,54415.67437248001 2024-06-26,00:38:08.000,178,11072093,-795,0,1719362287,12658.240821790001,155.53404818999843,54415.61847552 2024-06-26,00:38:09.000,178,11072141,-795,0,1719362288,12658.180195,155.58339210000122,54415.59751416 2024-06-26,00:38:10.000,178,11072149,-795,0,1719362289,12658.247558099996,155.5692938400025,54415.65341112001 2024-06-26,00:38:11.000,178,11072112,-795,0,1719362290,12658.247558099996,155.59749035999994,54415.60450128001 2024-06-26,00:38:12.000,178,11072149,-795,0,1719362291,12658.254294409991,155.58339210000122,54415.58353992001 2024-06-26,00:38:13.000,178,11072154,-795,0,1719362292,12658.294712269992,155.59749035999994,54415.709308080004 2024-06-26,00:38:14.000,178,11072126,-795,0,1719362293,12658.321657510001,155.59044123000058,54415.7162952 2024-06-26,00:38:15.000,178,11072109,-795,0,1719362294,12658.308184889996,155.61158861999866,54415.7861664 2024-06-26,00:38:16.000,178,11072163,-795,0,1719362295,12658.301448580001,155.63978514000337,54415.65341112001 2024-06-26,00:38:17.000,178,11072119,-795,0,1719362296,12658.274503339991,155.632736010004,54415.68834672 2024-06-26,00:38:18.000,178,11072151,-795,0,1719362297,12658.281239650001,155.632736010004,54415.72328232001 2024-06-26,00:38:19.000,178,11072181,-795,0,1719362298,12658.301448580001,155.62568688000465,54415.77219216001 2024-06-26,00:38:20.000,178,11072122,-795,0,1719362299,12658.308184889996,155.63978514000337,54415.80014064001 2024-06-26,00:38:21.000,178,11072153,-795,0,1719362300,12658.308184889996,155.69617817999824,54415.79315352 2024-06-26,00:38:22.000,178,11072122,-795,0,1719362301,12658.335130129992,155.68207991999952,54415.79315352 2024-06-26,00:38:23.000,178,11072142,-795,0,1719362302,12658.328393819997,155.70322731000488,54415.779179280005 2024-06-26,00:38:24.000,178,11072103,-795,0,1719362303,12658.328393819997,155.73847296000167,54415.72328232001 2024-06-26,00:38:25.000,178,11072117,-795,0,1719362304,12658.321657510001,155.7314238300023,54415.75123080001 2024-06-26,00:38:26.000,178,11072129,-795,0,1719362305,12658.321657510001,155.73847296000167,54415.69533384 2024-06-26,00:38:27.000,178,11072154,-795,0,1719362306,12658.227349169996,155.74552209000103,54415.65341112001 2024-06-26,00:38:28.000,178,11072155,-795,0,1719362307,12658.362075370002,155.7173255700036,54415.779179280005 2024-06-26,00:38:29.000,178,11072178,-795,0,1719362308,12658.389020609997,155.72437470000295,54415.876998960004 2024-06-26,00:38:30.000,178,11072172,-795,0,1719362309,12658.389020609997,155.7173255700036,54415.80014064001 2024-06-26,00:38:31.000,178,11072145,-795,0,1719362310,12658.402493230002,155.73847296000167,54415.82110200001 2024-06-26,00:38:32.000,178,11072136,-795,0,1719362311,12658.368811679997,155.74552209000103,54415.730269440006 2024-06-26,00:38:33.000,178,11072151,-795,0,1719362312,12658.362075370002,155.78781687000446,54415.68834672 2024-06-26,00:38:34.000,178,11072126,-795,0,1719362313,12658.368811679997,155.69617817999824,54415.77219216001 2024-06-26,00:38:35.000,178,11072148,-795,0,1719362314,12658.375547989992,155.69617817999824,54415.77219216001 2024-06-26,00:38:36.000,178,11072174,-795,0,1719362315,12658.422702160002,155.72437470000295,54415.66738536 2024-06-26,00:38:37.000,178,11072154,-795,0,1719362316,12658.436174779992,155.70322731000488,54415.72328232001 2024-06-26,00:38:38.000,178,11072167,-795,0,1719362317,12658.483328950002,155.68912904999888,54415.70232096001 2024-06-26,00:38:39.000,178,11072159,-795,0,1719362318,12658.490065259997,155.70322731000488,54415.7861664 2024-06-26,00:38:40.000,178,11072090,-795,0,1719362319,12658.483328950002,155.70322731000488,54415.72328232001 2024-06-26,00:38:41.000,178,11072169,-795,0,1719362320,12658.442911090002,155.69617817999824,54415.63943688 2024-06-26,00:38:42.000,178,11072071,-795,0,1719362321,12658.449647399997,155.67503079000016,54415.611488400005 2024-06-26,00:38:43.000,178,11072110,-795,0,1719362322,12658.476592639992,155.67503079000016,54415.65341112001 2024-06-26,00:38:44.000,178,11072162,-795,0,1719362323,12658.429438469997,155.71027644000424,54415.62546264 2024-06-26,00:38:45.000,178,11072133,-795,0,1719362324,12658.422702160002,155.72437470000295,54415.611488400005 2024-06-26,00:38:46.000,178,11072122,-795,0,1719362325,12658.476592639992,155.7173255700036,54415.55559144001 2024-06-26,00:38:47.000,178,11072160,-795,0,1719362326,12658.483328950002,155.70322731000488,54415.70232096001 2024-06-26,00:38:48.000,178,11072096,-795,0,1719362327,12658.469856329997,155.7525712200004,54415.60450128001 2024-06-26,00:38:49.000,178,11072136,-795,0,1719362328,12658.523746810002,155.7314238300023,54415.611488400005 2024-06-26,00:38:50.000,178,11072140,-795,0,1719362329,12658.550692049997,155.7314238300023,54415.63244976001 2024-06-26,00:38:51.000,178,11072121,-795,0,1719362330,12658.523746810002,155.75962034999975,54415.562578560006 2024-06-26,00:38:52.000,178,11072117,-795,0,1719362331,12658.550692049997,155.7173255700036,54415.60450128001 2024-06-26,00:38:53.000,178,11072151,-795,0,1719362332,12658.597846219993,155.7173255700036,54415.73725656 2024-06-26,00:38:54.000,178,11072161,-795,0,1719362333,12658.638264079993,155.72437470000295,54415.65341112001 2024-06-26,00:38:55.000,178,11072156,-795,0,1719362334,12658.692154559998,155.7173255700036,54415.73725656 2024-06-26,00:38:56.000,178,11072089,-795,0,1719362335,12658.671945629998,155.7314238300023,54415.66738536 2024-06-26,00:38:57.000,178,11072153,-795,0,1719362336,12658.631527769998,155.74552209000103,54415.611488400005 2024-06-26,00:38:58.000,178,11072082,-795,0,1719362337,12658.638264079993,155.7525712200004,54415.58353992001 2024-06-26,00:38:59.000,178,11072152,-795,0,1719362338,12658.698890869993,155.72437470000295,54415.68834672 2024-06-26,00:39:00.000,178,11072130,-795,0,1719362339,12658.752781349998,155.80896426000254,54415.69533384 2024-06-26,00:39:01.000,178,11072165,-795,0,1719362340,12658.732572419998,155.80191513000318,54415.7162952 2024-06-26,00:39:02.000,178,11072174,-795,0,1719362341,12658.712363489998,155.84420990999934,54415.67437248001 2024-06-26,00:39:03.000,178,11072165,-795,0,1719362342,12658.752781349998,155.80896426000254,54415.897960320006 2024-06-26,00:39:04.000,178,11072159,-795,0,1719362343,12658.732572419998,155.80191513000318,54415.83507624 2024-06-26,00:39:05.000,178,11072093,-795,0,1719362344,12658.725836109988,155.80191513000318,54415.72328232001 2024-06-26,00:39:06.000,178,11072184,-795,0,1719362345,12658.746045039989,155.78076773999783,54415.73725656 2024-06-26,00:39:07.000,178,11072169,-795,0,1719362346,12658.698890869993,155.8160133900019,54415.779179280005 2024-06-26,00:39:08.000,178,11072180,-795,0,1719362347,12658.719099799993,155.8653573000047,54415.80712776 2024-06-26,00:39:09.000,178,11072152,-795,0,1719362348,12658.698890869993,155.8653573000047,54415.81411488 2024-06-26,00:39:10.000,178,11072139,-795,0,1719362349,12658.786462899989,155.84420990999934,54415.91193456 2024-06-26,00:39:11.000,178,11072155,-795,0,1719362350,12658.719099799993,155.8512590399987,54415.9259088 2024-06-26,00:39:12.000,178,11072109,-795,0,1719362351,12658.685418249988,155.87240643000405,54415.83507624 2024-06-26,00:39:13.000,178,11072100,-795,0,1719362352,12658.712363489998,155.89355382000213,54415.876998960004 2024-06-26,00:39:14.000,178,11072131,-795,0,1719362353,12658.698890869993,155.8653573000047,54415.8560376 2024-06-26,00:39:15.000,178,11072144,-795,0,1719362354,12658.705627179988,155.8512590399987,54415.8560376 2024-06-26,00:39:16.000,178,11072161,-795,0,1719362355,12658.611318839998,155.8653573000047,54415.7861664 2024-06-26,00:39:17.000,178,11072171,-795,0,1719362356,12658.645000389988,155.8794555600034,54415.83507624 2024-06-26,00:39:18.000,178,11072145,-795,0,1719362357,12658.658473009993,155.88650469000277,54415.86302472 2024-06-26,00:39:19.000,178,11072161,-795,0,1719362358,12658.678681939993,155.90060295000148,54415.86302472 2024-06-26,00:39:20.000,178,11072113,-795,0,1719362359,12658.665209319988,155.9147012100002,54415.81411488 2024-06-26,00:39:21.000,178,11072181,-795,0,1719362360,12658.570900979998,155.89355382000213,54415.75821792 2024-06-26,00:39:22.000,178,11072144,-795,0,1719362361,12658.577637289993,155.89355382000213,54415.77219216001 2024-06-26,00:39:23.000,178,11072179,-795,0,1719362362,12658.618055149993,155.8653573000047,54415.84206336001 2024-06-26,00:39:24.000,178,11072153,-795,0,1719362363,12658.624791460003,155.8653573000047,54415.91193456 2024-06-26,00:39:25.000,178,11072168,-795,0,1719362364,12658.631527769998,155.8794555600034,54415.84206336001 2024-06-26,00:39:26.000,178,11072195,-795,0,1719362365,12658.624791460003,155.88650469000277,54415.779179280005 2024-06-26,00:39:27.000,178,11072160,-795,0,1719362366,12658.611318839998,155.88650469000277,54415.81411488 2024-06-26,00:39:28.000,178,11072185,-795,0,1719362367,12658.570900979998,155.87240643000405,54415.60450128001 2024-06-26,00:39:29.000,178,11072142,-795,0,1719362368,12658.624791460003,155.8794555600034,54415.8560376 2024-06-26,00:39:30.000,178,11072184,-795,0,1719362369,12658.570900979998,155.88650469000277,54415.75821792 2024-06-26,00:39:31.000,178,11072161,-795,0,1719362370,12658.597846219993,155.9147012100002,54415.68135960001 2024-06-26,00:39:32.000,178,11072146,-795,0,1719362371,12658.597846219993,155.90765208000084,54415.75123080001 2024-06-26,00:39:33.000,178,11072180,-795,0,1719362372,12658.591109909998,155.9147012100002,54415.56956568 2024-06-26,00:39:34.000,178,11072116,-795,0,1719362373,12658.530483119997,155.92879946999892,54415.55559144001 2024-06-26,00:39:35.000,178,11072167,-795,0,1719362374,12658.651736699998,155.92175033999956,54415.84206336001 2024-06-26,00:39:36.000,178,11072132,-795,0,1719362375,12658.658473009993,155.95699599000363,54415.75821792 2024-06-26,00:39:37.000,178,11072166,-795,0,1719362376,12658.665209319988,155.94289772999764,54415.75821792 2024-06-26,00:39:38.000,178,11072174,-795,0,1719362377,12658.638264079993,155.94289772999764,54415.70232096001 2024-06-26,00:39:39.000,178,11072163,-795,0,1719362378,12658.658473009993,155.93584859999828,54415.72328232001 2024-06-26,00:39:40.000,178,11072163,-795,0,1719362379,12658.651736699998,155.95699599000363,54415.80712776 2024-06-26,00:39:41.000,178,11072136,-795,0,1719362380,12658.651736699998,155.94289772999764,54415.75821792 2024-06-26,00:39:42.000,178,11072178,-795,0,1719362381,12658.645000389988,155.94289772999764,54415.75821792 2024-06-26,00:39:43.000,178,11072178,-795,0,1719362382,12658.624791460003,155.94994686000427,54415.828089120005 2024-06-26,00:39:44.000,178,11072169,-795,0,1719362383,12658.645000389988,155.98519251000107,54415.7861664 2024-06-26,00:39:45.000,178,11072178,-795,0,1719362384,12658.631527769998,155.99224164000043,54415.82110200001 2024-06-26,00:39:46.000,178,11072176,-795,0,1719362385,12658.618055149993,156.02043815999787,54415.730269440006 2024-06-26,00:39:47.000,178,11072165,-795,0,1719362386,12658.584373600002,155.9992907699998,54415.66738536 2024-06-26,00:39:48.000,178,11072162,-795,0,1719362387,12658.503537880002,156.00633989999915,54415.63943688 2024-06-26,00:39:49.000,178,11072156,-795,0,1719362388,12658.543955740002,155.99224164000043,54415.65341112001 2024-06-26,00:39:50.000,178,11072171,-795,0,1719362389,12658.570900979998,155.92175033999956,54415.63244976001 2024-06-26,00:39:51.000,178,11072160,-795,0,1719362390,12658.584373600002,155.8512590399987,54415.60450128001 2024-06-26,00:39:52.000,178,11072130,-795,0,1719362391,12658.692154559998,155.79486600000382,54415.46475888001 2024-06-26,00:39:53.000,178,11072116,-795,0,1719362392,12658.766253969989,155.78076773999783,54415.53463008001 2024-06-26,00:39:54.000,178,11072159,-795,0,1719362393,12658.840353379994,155.85830816999805,54415.63943688 2024-06-26,00:39:55.000,178,11072157,-795,0,1719362394,12658.921189099994,155.9781433800017,54415.660398240005 2024-06-26,00:39:56.000,178,11072157,-795,0,1719362395,12658.820144449994,156.07683120000002,54415.63943688 2024-06-26,00:39:57.000,178,11072191,-795,0,1719362396,12658.766253969989,156.0627329400013,54415.74424368 2024-06-26,00:39:58.000,178,11072185,-795,0,1719362397,12658.766253969989,156.10502772000473,54415.75123080001 2024-06-26,00:39:59.000,178,11072177,-795,0,1719362398,12658.793199209998,156.10502772000473,54415.84206336001 2024-06-26,00:40:00.000,178,11072114,-795,0,1719362399,12658.692154559998,156.14732250000088,54415.709308080004 2024-06-26,00:40:01.000,178,11072131,-795,0,1719362400,12658.618055149993,156.14732250000088,54415.59052704 2024-06-26,00:40:02.000,178,11072103,-795,0,1719362401,12658.651736699998,156.18256814999768,54415.55559144001 2024-06-26,00:40:03.000,178,11072087,-795,0,1719362402,12658.624791460003,156.16846988999896,54415.56956568 2024-06-26,00:40:04.000,178,11072193,-795,0,1719362403,12658.658473009993,156.18256814999768,54415.69533384 2024-06-26,00:40:05.000,178,11072186,-795,0,1719362404,12658.638264079993,156.11912598000345,54415.72328232001 2024-06-26,00:40:06.000,178,11072180,-795,0,1719362405,12658.698890869993,156.1120768500041,54415.66738536 2024-06-26,00:40:07.000,178,11072149,-795,0,1719362406,12658.705627179988,156.11912598000345,54415.7162952 2024-06-26,00:40:08.000,178,11072108,-795,0,1719362407,12658.759517659993,156.1261751100028,54415.67437248001 2024-06-26,00:40:09.000,178,11072145,-795,0,1719362408,12658.739308729993,156.14732250000088,54415.7861664 2024-06-26,00:40:10.000,178,11072144,-795,0,1719362409,12658.752781349998,156.18256814999768,54415.74424368 2024-06-26,00:40:11.000,178,11072165,-795,0,1719362410,12658.766253969989,156.1896172800043,54415.660398240005 2024-06-26,00:40:12.000,178,11072206,-795,0,1719362411,12658.719099799993,156.19666641000367,54415.73725656 2024-06-26,00:40:13.000,178,11072197,-795,0,1719362412,12658.826880759989,156.2107646700024,54415.88398608 2024-06-26,00:40:14.000,178,11072207,-795,0,1719362413,12658.867298619989,156.20371554000303,54415.86302472 2024-06-26,00:40:15.000,178,11072145,-795,0,1719362414,12658.860562309994,156.2107646700024,54415.88398608 2024-06-26,00:40:16.000,178,11072162,-795,0,1719362415,12658.766253969989,156.2248629300011,54415.75821792 2024-06-26,00:40:17.000,178,11072132,-795,0,1719362416,12658.779726589994,156.2460103199992,54415.75821792 2024-06-26,00:40:18.000,178,11072164,-795,0,1719362417,12658.779726589994,156.29535423000198,54415.80712776 2024-06-26,00:40:19.000,178,11072148,-795,0,1719362418,12658.799935519994,156.26715771000454,54415.79315352 2024-06-26,00:40:20.000,178,11072151,-795,0,1719362419,12658.759517659993,156.2742068400039,54415.80712776 2024-06-26,00:40:21.000,178,11072119,-795,0,1719362420,12658.786462899989,156.2601085799979,54415.7861664 2024-06-26,00:40:22.000,178,11072190,-795,0,1719362421,12658.847089689989,156.28125597000326,54415.75821792 2024-06-26,00:40:23.000,178,11072160,-795,0,1719362422,12658.826880759989,156.3094524900007,54415.80014064001 2024-06-26,00:40:24.000,178,11072125,-795,0,1719362423,12658.799935519994,156.29535423000198,54415.80712776 2024-06-26,00:40:25.000,178,11072172,-795,0,1719362424,12658.793199209998,156.31650162000005,54415.75123080001 2024-06-26,00:40:26.000,178,11072140,-795,0,1719362425,12658.779726589994,156.31650162000005,54415.67437248001 2024-06-26,00:40:27.000,178,11072172,-795,0,1719362426,12658.847089689989,156.30240336000134,54415.68834672 2024-06-26,00:40:28.000,178,11072197,-795,0,1719362427,12658.826880759989,156.33764900999813,54415.76520504 2024-06-26,00:40:29.000,178,11072207,-795,0,1719362428,12658.772990279998,156.3728946600022,54415.79315352 2024-06-26,00:40:30.000,178,11072163,-795,0,1719362429,12658.894243859999,156.3235507499994,54415.87001184001 2024-06-26,00:40:31.000,178,11072175,-795,0,1719362430,12658.894243859999,156.34469814000477,54415.91193456 2024-06-26,00:40:32.000,178,11072101,-795,0,1719362431,12658.840353379994,156.34469814000477,54415.80712776 2024-06-26,00:40:33.000,178,11072121,-795,0,1719362432,12658.853825999999,156.33764900999813,54415.80712776 2024-06-26,00:40:34.000,178,11072202,-795,0,1719362433,12658.867298619989,156.35174727000413,54415.87001184001 2024-06-26,00:40:35.000,178,11072177,-795,0,1719362434,12658.894243859999,156.3235507499994,54415.897960320006 2024-06-26,00:40:36.000,178,11072158,-795,0,1719362435,12658.847089689989,156.37994379000156,54415.79315352 2024-06-26,00:40:37.000,178,11072194,-795,0,1719362436,12658.90771647999,156.38699292000092,54415.897960320006 2024-06-26,00:40:38.000,178,11072215,-795,0,1719362437,12658.981815889994,156.35174727000413,54415.90494744 2024-06-26,00:40:39.000,178,11072227,-795,0,1719362438,12658.94813433999,156.40109117999964,54415.84206336001 2024-06-26,00:40:40.000,178,11072124,-795,0,1719362439,12658.92792540999,156.3728946600022,54415.96783152001 2024-06-26,00:40:41.000,178,11072197,-795,0,1719362440,12658.867298619989,156.41518943999836,54415.8560376 2024-06-26,00:40:42.000,178,11072156,-795,0,1719362441,12658.900980169994,156.38699292000092,54415.81411488 2024-06-26,00:40:43.000,178,11072172,-795,0,1719362442,12658.97507958,156.39404205000028,54415.8560376 2024-06-26,00:40:44.000,178,11072137,-795,0,1719362443,12658.954870649999,156.40109117999964,54415.93988304001 2024-06-26,00:40:45.000,178,11072171,-795,0,1719362444,12658.97507958,156.44338596000307,54415.88398608 2024-06-26,00:40:46.000,178,11072189,-795,0,1719362445,12659.002024819994,156.45043509000243,54415.90494744 2024-06-26,00:40:47.000,178,11072193,-795,0,1719362446,12658.99528851,156.46453335000115,54416.00975424001 2024-06-26,00:40:48.000,178,11072160,-795,0,1719362447,12659.01549744,156.42928770000435,54415.9608444 2024-06-26,00:40:49.000,178,11072191,-795,0,1719362448,12659.03570637,156.44338596000307,54415.9259088 2024-06-26,00:40:50.000,178,11072207,-795,0,1719362449,12659.01549744,156.44338596000307,54415.9259088 2024-06-26,00:40:51.000,178,11072186,-795,0,1719362450,12659.03570637,156.48568073999922,54415.876998960004 2024-06-26,00:40:52.000,178,11072185,-795,0,1719362451,12659.02897005999,156.48568073999922,54415.88398608 2024-06-26,00:40:53.000,178,11072167,-795,0,1719362452,12659.103069469995,156.47863160999987,54416.02372848 2024-06-26,00:40:54.000,178,11072212,-795,0,1719362453,12659.15695995,156.48568073999922,54415.98180576 2024-06-26,00:40:55.000,178,11072162,-795,0,1719362454,12659.163696259995,156.49977899999794,54416.02372848 2024-06-26,00:40:56.000,178,11072119,-795,0,1719362455,12659.143487329995,156.50682813000458,54415.946870160005 2024-06-26,00:40:57.000,178,11072166,-795,0,1719362456,12659.13675102,156.49977899999794,54415.8560376 2024-06-26,00:40:58.000,178,11072155,-795,0,1719362457,12659.123278399995,156.49977899999794,54415.897960320006 2024-06-26,00:40:59.000,178,11072155,-795,0,1719362458,12659.17716888,156.47863160999987,54415.98180576 2024-06-26,00:41:00.000,178,11072193,-795,0,1719362459,12659.224323049995,156.52797552000266,54416.02372848 2024-06-26,00:41:01.000,178,11072188,-795,0,1719362460,12659.19737781,156.53502465000201,54416.00975424001 2024-06-26,00:41:02.000,178,11072200,-795,0,1719362461,12659.21758674,156.49272986999858,54415.98879288001 2024-06-26,00:41:03.000,178,11072206,-795,0,1719362462,12659.29842246,156.47863160999987,54415.995780000005 2024-06-26,00:41:04.000,178,11072147,-795,0,1719362463,12659.325367699996,156.48568073999922,54416.03770272001 2024-06-26,00:41:05.000,178,11072188,-795,0,1719362464,12659.33210400999,156.5209263900033,54415.98879288001 2024-06-26,00:41:06.000,178,11072225,-795,0,1719362465,12659.31863139,156.50682813000458,54416.05167696 2024-06-26,00:41:07.000,178,11072173,-795,0,1719362466,12659.31189507999,156.49272986999858,54415.93988304001 2024-06-26,00:41:08.000,178,11072210,-795,0,1719362467,12659.345576629996,156.5561720400001,54415.91892168001 2024-06-26,00:41:09.000,178,11072179,-795,0,1719362468,12659.385994489996,156.5209263900033,54416.1005868 2024-06-26,00:41:10.000,178,11072194,-795,0,1719362469,12659.284949839996,156.51387726000394,54415.8560376 2024-06-26,00:41:11.000,178,11072208,-795,0,1719362470,12659.460093900001,156.52797552000266,54416.065651200006 2024-06-26,00:41:12.000,178,11072187,-795,0,1719362471,12659.460093900001,156.52797552000266,54416.08661256001 2024-06-26,00:41:13.000,178,11072159,-795,0,1719362472,12659.439884970001,156.54912291000073,54416.05866408001 2024-06-26,00:41:14.000,178,11072201,-795,0,1719362473,12659.419676040001,156.54912291000073,54416.02372848 2024-06-26,00:41:15.000,178,11072167,-795,0,1719362474,12659.406203419996,156.5561720400001,54415.90494744 2024-06-26,00:41:16.000,178,11072225,-795,0,1719362475,12659.453357589991,156.59846682000352,54415.97481864 2024-06-26,00:41:17.000,178,11072180,-795,0,1719362476,12659.520720690001,156.54207378000137,54416.00975424001 2024-06-26,00:41:18.000,178,11072182,-795,0,1719362477,12659.534193309992,156.5209263900033,54416.0307156 2024-06-26,00:41:19.000,178,11072200,-795,0,1719362478,12659.588083789997,156.52797552000266,54416.07263832 2024-06-26,00:41:20.000,178,11072138,-795,0,1719362479,12659.527456999997,156.5843685600048,54416.05866408001 2024-06-26,00:41:21.000,178,11072161,-795,0,1719362480,12659.527456999997,156.5702702999988,54415.995780000005 2024-06-26,00:41:22.000,178,11072112,-795,0,1719362481,12659.547665929997,156.5561720400001,54415.946870160005 2024-06-26,00:41:23.000,178,11072201,-795,0,1719362482,12659.574611169992,156.51387726000394,54416.044689840004 2024-06-26,00:41:24.000,178,11072198,-795,0,1719362483,12659.588083789997,156.56322116999945,54416.07962544 2024-06-26,00:41:25.000,178,11072189,-795,0,1719362484,12659.641974270002,156.5702702999988,54416.07962544 2024-06-26,00:41:26.000,178,11072204,-795,0,1719362485,12659.641974270002,156.59141769000416,54416.08661256001 2024-06-26,00:41:27.000,178,11072157,-795,0,1719362486,12659.689128439997,156.5702702999988,54416.163470880005 2024-06-26,00:41:28.000,178,11072140,-795,0,1719362487,12659.689128439997,156.59846682000352,54416.065651200006 2024-06-26,00:41:29.000,178,11072190,-795,0,1719362488,12659.682392130002,156.5702702999988,54416.01674136001 2024-06-26,00:41:30.000,178,11072204,-795,0,1719362489,12659.601556410002,156.6196142100016,54415.995780000005 2024-06-26,00:41:31.000,178,11072180,-795,0,1719362490,12659.648710579997,156.5702702999988,54415.95385728 2024-06-26,00:41:32.000,178,11072198,-795,0,1719362491,12659.628501649997,156.62666334000096,54415.95385728 2024-06-26,00:41:33.000,178,11072188,-795,0,1719362492,12659.682392130002,156.59141769000416,54416.07962544 2024-06-26,00:41:34.000,178,11072183,-795,0,1719362493,12659.749755229997,156.6196142100016,54416.1005868 2024-06-26,00:41:35.000,178,11072196,-795,0,1719362494,12659.736282609992,156.64076159999968,54416.08661256001 2024-06-26,00:41:36.000,178,11072198,-795,0,1719362495,12659.641974270002,156.64781072999904,54415.98879288001 2024-06-26,00:41:37.000,178,11072131,-795,0,1719362496,12659.675655819992,156.62666334000096,54416.0307156 2024-06-26,00:41:38.000,178,11072197,-795,0,1719362497,12659.689128439997,156.6689581200044,54416.00975424001 2024-06-26,00:41:39.000,178,11072168,-795,0,1719362498,12659.763227850002,156.61256508000224,54416.09359968 2024-06-26,00:41:40.000,178,11072185,-795,0,1719362499,12659.722809990002,156.64781072999904,54416.14949664 2024-06-26,00:41:41.000,178,11072174,-795,0,1719362500,12659.743018920002,156.64781072999904,54416.09359968 2024-06-26,00:41:42.000,178,11072191,-795,0,1719362501,12659.756491539993,156.64781072999904,54416.1005868 2024-06-26,00:41:43.000,178,11072187,-795,0,1719362502,12659.749755229997,156.63371247000032,54416.19840648 2024-06-26,00:41:44.000,178,11072201,-795,0,1719362503,12659.675655819992,156.6689581200044,54416.17744512001 2024-06-26,00:41:45.000,178,11072182,-795,0,1719362504,12659.695864749992,156.6689581200044,54416.13552240001 2024-06-26,00:41:46.000,178,11072184,-795,0,1719362505,12659.615029029992,156.62666334000096,54416.07962544 2024-06-26,00:41:47.000,178,11072193,-795,0,1719362506,12659.608292719997,156.66190898999776,54416.12853528 2024-06-26,00:41:48.000,178,11072202,-795,0,1719362507,12659.655446889992,156.7042037700012,54416.24731632 2024-06-26,00:41:49.000,178,11072214,-795,0,1719362508,12659.709337369997,156.6689581200044,54416.28923904 2024-06-26,00:41:50.000,178,11072193,-795,0,1719362509,12659.662183200002,156.63371247000032,54416.3102004 2024-06-26,00:41:51.000,178,11072154,-795,0,1719362510,12659.695864749992,156.66190898999776,54416.282251920005 2024-06-26,00:41:52.000,178,11072172,-795,0,1719362511,12659.601556410002,156.6548598599984,54416.21936784 2024-06-26,00:41:53.000,178,11072158,-795,0,1719362512,12659.635237959992,156.66190898999776,54416.22635496001 2024-06-26,00:41:54.000,178,11072187,-795,0,1719362513,12659.594820099992,156.66190898999776,54416.233342080006 2024-06-26,00:41:55.000,178,11072199,-795,0,1719362514,12659.648710579997,156.63371247000032,54416.25430344001 2024-06-26,00:41:56.000,178,11072213,-795,0,1719362515,12659.534193309992,156.66190898999776,54416.17744512001 2024-06-26,00:41:57.000,178,11072234,-795,0,1719362516,12659.513984379992,156.64781072999904,54416.17744512001 2024-06-26,00:41:58.000,178,11072211,-795,0,1719362517,12659.513984379992,156.66190898999776,54416.09359968 2024-06-26,00:41:59.000,178,11072249,-795,0,1719362518,12659.540929620001,156.66190898999776,54416.26129056 2024-06-26,00:42:00.000,178,11072167,-795,0,1719362519,12659.493775449992,156.6689581200044,54416.20539360001 2024-06-26,00:42:01.000,178,11072205,-795,0,1719362520,12659.473566519991,156.64781072999904,54416.13552240001 2024-06-26,00:42:02.000,178,11072144,-795,0,1719362521,12659.419676040001,156.62666334000096,54416.09359968 2024-06-26,00:42:03.000,178,11072208,-795,0,1719362522,12659.507248069996,156.6196142100016,54416.163470880005 2024-06-26,00:42:04.000,178,11072206,-795,0,1719362523,12659.453357589991,156.6196142100016,54416.20539360001 2024-06-26,00:42:05.000,178,11072218,-795,0,1719362524,12659.480302830001,156.61256508000224,54416.22635496001 2024-06-26,00:42:06.000,178,11072214,-795,0,1719362525,12659.433148659991,156.64781072999904,54416.19141936 2024-06-26,00:42:07.000,178,11072243,-795,0,1719362526,12659.446621279996,156.60551595000288,54416.170458 2024-06-26,00:42:08.000,178,11072190,-795,0,1719362527,12659.412939729991,156.64781072999904,54416.12853528 2024-06-26,00:42:09.000,178,11072240,-795,0,1719362528,12659.439884970001,156.6196142100016,54416.044689840004 2024-06-26,00:42:10.000,178,11072178,-795,0,1719362529,12659.406203419996,156.6196142100016,54416.12853528 2024-06-26,00:42:11.000,178,11072212,-795,0,1719362530,12659.39946711,156.61256508000224,54416.065651200006 2024-06-26,00:42:12.000,178,11072229,-795,0,1719362531,12659.325367699996,156.66190898999776,54416.02372848 2024-06-26,00:42:13.000,178,11072171,-795,0,1719362532,12659.426412349996,156.64076159999968,54416.163470880005 2024-06-26,00:42:14.000,178,11072209,-795,0,1719362533,12659.37925818,156.59846682000352,54416.170458 2024-06-26,00:42:15.000,178,11072226,-795,0,1719362534,12659.453357589991,156.57731942999817,54416.14949664 2024-06-26,00:42:16.000,178,11072204,-795,0,1719362535,12659.33210400999,156.57731942999817,54416.05866408001 2024-06-26,00:42:17.000,178,11072189,-795,0,1719362536,12659.372521869991,156.60551595000288,54416.03770272001 2024-06-26,00:42:18.000,178,11072220,-795,0,1719362537,12659.345576629996,156.61256508000224,54416.07962544 2024-06-26,00:42:19.000,178,11072182,-795,0,1719362538,12659.31863139,156.60551595000288,54416.07263832 2024-06-26,00:42:20.000,178,11072245,-795,0,1719362539,12659.31863139,156.64781072999904,54416.12154816 2024-06-26,00:42:21.000,178,11072223,-795,0,1719362540,12659.31189507999,156.62666334000096,54416.09359968 2024-06-26,00:42:22.000,178,11072201,-795,0,1719362541,12659.352312939991,156.63371247000032,54416.08661256001 2024-06-26,00:42:23.000,178,11072216,-795,0,1719362542,12659.406203419996,156.6548598599984,54416.12853528 2024-06-26,00:42:24.000,178,11072199,-795,0,1719362543,12659.33884032,156.67600725000375,54416.10757392001 2024-06-26,00:42:25.000,178,11072199,-795,0,1719362544,12659.392730799991,156.69010551000247,54416.00975424001 2024-06-26,00:42:26.000,178,11072231,-795,0,1719362545,12659.365785559996,156.69010551000247,54415.95385728 2024-06-26,00:42:27.000,178,11072232,-795,0,1719362546,12659.345576629996,156.73240028999862,54415.98180576 2024-06-26,00:42:28.000,178,11072184,-795,0,1719362547,12659.345576629996,156.7183020299999,54416.044689840004 2024-06-26,00:42:29.000,178,11072172,-795,0,1719362548,12659.385994489996,156.7042037700012,54416.1005868 2024-06-26,00:42:30.000,178,11072246,-795,0,1719362549,12659.365785559996,156.72535115999926,54416.05167696 2024-06-26,00:42:31.000,178,11072195,-795,0,1719362550,12659.29842246,156.73944941999798,54416.01674136001 2024-06-26,00:42:32.000,178,11072164,-795,0,1719362551,12659.385994489996,156.75354768000398,54415.93289592 2024-06-26,00:42:33.000,178,11072213,-795,0,1719362552,12659.39946711,156.7676459400027,54415.91193456 2024-06-26,00:42:34.000,178,11072201,-795,0,1719362553,12659.33210400999,156.7676459400027,54415.946870160005 2024-06-26,00:42:35.000,178,11072164,-795,0,1719362554,12659.406203419996,156.7183020299999,54415.98879288001 2024-06-26,00:42:36.000,178,11072214,-795,0,1719362555,12659.372521869991,156.7676459400027,54416.044689840004 2024-06-26,00:42:37.000,178,11072192,-795,0,1719362556,12659.392730799991,156.7676459400027,54415.98879288001 2024-06-26,00:42:38.000,178,11072239,-795,0,1719362557,12659.39946711,156.8028915899995,54416.00975424001 2024-06-26,00:42:39.000,178,11072226,-795,0,1719362558,12659.487039139996,156.7676459400027,54416.10757392001 2024-06-26,00:42:40.000,178,11072200,-795,0,1719362559,12659.439884970001,156.8028915899995,54416.03770272001 2024-06-26,00:42:41.000,178,11072226,-795,0,1719362560,12659.426412349996,156.79584246000013,54415.97481864 2024-06-26,00:42:42.000,178,11072204,-795,0,1719362561,12659.406203419996,156.8169898499982,54415.946870160005 2024-06-26,00:42:43.000,178,11072222,-795,0,1719362562,12659.433148659991,156.79584246000013,54415.91193456 2024-06-26,00:42:44.000,178,11072221,-795,0,1719362563,12659.473566519991,156.85223550000228,54416.00276712 2024-06-26,00:42:45.000,178,11072147,-795,0,1719362564,12659.500511760001,156.84518637000292,54416.05866408001 2024-06-26,00:42:46.000,178,11072224,-795,0,1719362565,12659.547665929997,156.8310881100042,54416.05866408001 2024-06-26,00:42:47.000,178,11072204,-795,0,1719362566,12659.513984379992,156.8169898499982,54415.995780000005 2024-06-26,00:42:48.000,178,11072186,-795,0,1719362567,12659.540929620001,156.82403898000484,54416.09359968 2024-06-26,00:42:49.000,178,11072241,-795,0,1719362568,12659.547665929997,156.85223550000228,54416.044689840004 2024-06-26,00:42:50.000,178,11072184,-795,0,1719362569,12659.507248069996,156.866333760001,54415.93289592 2024-06-26,00:42:51.000,178,11072265,-795,0,1719362570,12659.534193309992,156.87338289000036,54415.93289592 2024-06-26,00:42:52.000,178,11072247,-795,0,1719362571,12659.534193309992,156.87338289000036,54416.00276712 2024-06-26,00:42:53.000,178,11072203,-795,0,1719362572,12659.594820099992,156.87338289000036,54415.98879288001 2024-06-26,00:42:54.000,178,11072258,-795,0,1719362573,12659.641974270002,156.9297759300025,54416.12154816 2024-06-26,00:42:55.000,178,11072226,-795,0,1719362574,12659.722809990002,156.9015794099978,54416.22635496001 2024-06-26,00:42:56.000,178,11072175,-795,0,1719362575,12659.695864749992,156.9297759300025,54416.19141936 2024-06-26,00:42:57.000,178,11072234,-795,0,1719362576,12659.648710579997,156.9650215799993,54416.05167696 2024-06-26,00:42:58.000,178,11072177,-795,0,1719362577,12659.648710579997,156.9156776700038,54416.05866408001 2024-06-26,00:42:59.000,178,11072238,-795,0,1719362578,12659.722809990002,156.90862854000443,54416.12853528 2024-06-26,00:43:00.000,178,11072205,-795,0,1719362579,12659.702601060002,156.94387419000122,54416.212380720004 2024-06-26,00:43:01.000,178,11072205,-795,0,1719362580,12659.689128439997,156.95092332000058,54416.14949664 2024-06-26,00:43:02.000,178,11072214,-795,0,1719362581,12659.648710579997,156.95092332000058,54416.2403292 2024-06-26,00:43:03.000,178,11072214,-795,0,1719362582,12659.682392130002,156.92272680000315,54416.18443224001 2024-06-26,00:43:04.000,178,11072204,-795,0,1719362583,12659.675655819992,156.94387419000122,54416.26129056 2024-06-26,00:43:05.000,178,11072222,-795,0,1719362584,12659.662183200002,156.97207070999866,54416.24731632 2024-06-26,00:43:06.000,178,11072252,-795,0,1719362585,12659.675655819992,156.94387419000122,54416.28923904 2024-06-26,00:43:07.000,178,11072215,-795,0,1719362586,12659.682392130002,156.9156776700038,54416.28923904 2024-06-26,00:43:08.000,178,11072254,-795,0,1719362587,12659.628501649997,156.95092332000058,54416.26827768 2024-06-26,00:43:09.000,178,11072206,-795,0,1719362588,12659.702601060002,156.94387419000122,54416.35911024 2024-06-26,00:43:10.000,178,11072263,-795,0,1719362589,12659.716073679992,156.9156776700038,54416.44295568001 2024-06-26,00:43:11.000,178,11072247,-795,0,1719362590,12659.722809990002,156.92272680000315,54416.401032960006 2024-06-26,00:43:12.000,178,11072246,-795,0,1719362591,12659.615029029992,156.93682506000187,54416.3102004 2024-06-26,00:43:13.000,178,11072221,-795,0,1719362592,12659.682392130002,156.95797244999994,54416.3102004 2024-06-26,00:43:14.000,178,11072211,-795,0,1719362593,12659.736282609992,156.95797244999994,54416.3102004 2024-06-26,00:43:15.000,178,11072232,-795,0,1719362594,12659.722809990002,157.02141462000145,54416.31718752 2024-06-26,00:43:16.000,178,11072251,-795,0,1719362595,12659.695864749992,157.02141462000145,54416.32417464001 2024-06-26,00:43:17.000,178,11072230,-795,0,1719362596,12659.756491539993,157.08485679000296,54416.38705872 2024-06-26,00:43:18.000,178,11072203,-795,0,1719362597,12659.769964159997,157.07075853000424,54416.46391704 2024-06-26,00:43:19.000,178,11072248,-795,0,1719362598,12659.763227850002,157.06370940000488,54416.39404584001 2024-06-26,00:43:20.000,178,11072244,-795,0,1719362599,12659.675655819992,157.04256200999953,54416.4150072 2024-06-26,00:43:21.000,178,11072256,-795,0,1719362600,12659.729546299997,157.04256200999953,54416.24731632 2024-06-26,00:43:22.000,178,11072208,-795,0,1719362601,12659.729546299997,157.06370940000488,54416.22635496001 2024-06-26,00:43:23.000,178,11072224,-795,0,1719362602,12659.769964159997,157.07075853000424,54416.28923904 2024-06-26,00:43:24.000,178,11072227,-795,0,1719362603,12659.783436780002,157.09190592000232,54416.401032960006 2024-06-26,00:43:25.000,178,11072234,-795,0,1719362604,12659.837327259993,157.09190592000232,54416.45692992 2024-06-26,00:43:26.000,178,11072199,-795,0,1719362605,12659.850799879998,157.07075853000424,54416.4848784 2024-06-26,00:43:27.000,178,11072213,-795,0,1719362606,12659.864272499988,157.08485679000296,54416.401032960006 2024-06-26,00:43:28.000,178,11072168,-795,0,1719362607,12659.904690359988,157.0778076600036,54416.47090416001 2024-06-26,00:43:29.000,178,11072255,-795,0,1719362608,12659.897954049993,157.09895505000168,54416.42199432001 2024-06-26,00:43:30.000,178,11072238,-795,0,1719362609,12659.877745119993,157.08485679000296,54416.38705872 2024-06-26,00:43:31.000,178,11072233,-795,0,1719362610,12659.945108219988,157.08485679000296,54416.33814888 2024-06-26,00:43:32.000,178,11072225,-795,0,1719362611,12659.931635599998,157.0778076600036,54416.13552240001 2024-06-26,00:43:33.000,178,11072225,-795,0,1719362612,12659.965317149989,157.1271515699991,54416.36609736 2024-06-26,00:43:34.000,178,11072223,-795,0,1719362613,12660.073098109999,157.1271515699991,54416.53378824 2024-06-26,00:43:35.000,178,11072217,-795,0,1719362614,12660.093307039999,157.14124982999783,54416.53378824 2024-06-26,00:43:36.000,178,11072201,-795,0,1719362615,12660.025943939989,157.14124982999783,54416.42898144 2024-06-26,00:43:37.000,178,11072280,-795,0,1719362616,12660.113515969999,157.1764954800019,54416.45692992 2024-06-26,00:43:38.000,178,11072215,-795,0,1719362617,12660.10677965999,157.1623972200032,54416.37308448001 2024-06-26,00:43:39.000,178,11072188,-795,0,1719362618,12660.113515969999,157.1623972200032,54416.35911024 2024-06-26,00:43:40.000,178,11072193,-795,0,1719362619,12660.093307039999,157.1764954800019,54416.512826879996 2024-06-26,00:43:41.000,178,11072194,-795,0,1719362620,12660.059625489994,157.19059374000062,54416.46391704 2024-06-26,00:43:42.000,178,11072274,-795,0,1719362621,12660.093307039999,157.14124982999783,54416.45692992 2024-06-26,00:43:43.000,178,11072238,-795,0,1719362622,12660.180879069994,157.15534809000383,54416.52680112 2024-06-26,00:43:44.000,178,11072262,-795,0,1719362623,12660.10677965999,157.10600418000104,54416.50583976 2024-06-26,00:43:45.000,178,11072239,-795,0,1719362624,12660.12698858999,157.1271515699991,54416.50583976 2024-06-26,00:43:46.000,178,11072233,-795,0,1719362625,12660.079834419994,157.1271515699991,54416.46391704 2024-06-26,00:43:47.000,178,11072241,-795,0,1719362626,12660.140461209994,157.08485679000296,54416.43596856 2024-06-26,00:43:48.000,178,11072235,-795,0,1719362627,12660.160670139994,157.0778076600036,54416.44295568001 2024-06-26,00:43:49.000,178,11072248,-795,0,1719362628,12660.180879069994,157.09190592000232,54416.53378824 2024-06-26,00:43:50.000,178,11072225,-795,0,1719362629,12660.180879069994,157.08485679000296,54416.47090416001 2024-06-26,00:43:51.000,178,11072249,-795,0,1719362630,12660.24824216999,157.09895505000168,54416.512826879996 2024-06-26,00:43:52.000,178,11072241,-795,0,1719362631,12660.22803323999,157.08485679000296,54416.44295568001 2024-06-26,00:43:53.000,178,11072256,-795,0,1719362632,12660.261714789995,157.09190592000232,54416.47090416001 2024-06-26,00:43:54.000,178,11072200,-795,0,1719362633,12660.261714789995,157.0496111399989,54416.51981400001 2024-06-26,00:43:55.000,178,11072209,-795,0,1719362634,12660.3358142,157.0778076600036,54416.547762480004 2024-06-26,00:43:56.000,178,11072236,-795,0,1719362635,12660.281923719995,157.08485679000296,54416.4848784 2024-06-26,00:43:57.000,178,11072256,-795,0,1719362636,12660.3358142,157.12010243999976,54416.512826879996 2024-06-26,00:43:58.000,178,11072245,-795,0,1719362637,12660.43685885,157.10600418000104,54416.617633680005 2024-06-26,00:43:59.000,178,11072245,-795,0,1719362638,12660.403177299995,157.1130533100004,54416.63160792 2024-06-26,00:44:00.000,178,11072248,-795,0,1719362639,12660.43012253999,157.09895505000168,54416.58968520001 2024-06-26,00:44:01.000,178,11072230,-795,0,1719362640,12660.40991360999,157.14829896000447,54416.50583976 2024-06-26,00:44:02.000,178,11072252,-795,0,1719362641,12660.37623206,157.12010243999976,54416.50583976 2024-06-26,00:44:03.000,178,11072259,-795,0,1719362642,12660.423386229995,157.09895505000168,54416.5547496 2024-06-26,00:44:04.000,178,11072236,-795,0,1719362643,12660.463804089995,157.14829896000447,54416.58968520001 2024-06-26,00:44:05.000,178,11072247,-795,0,1719362644,12660.45033146999,157.18354461000126,54416.617633680005 2024-06-26,00:44:06.000,178,11072234,-795,0,1719362645,12660.47054039999,157.18354461000126,54416.6246208 2024-06-26,00:44:07.000,178,11072228,-795,0,1719362646,12660.47727671,157.1623972200032,54416.666543520005 2024-06-26,00:44:08.000,178,11072220,-795,0,1719362647,12660.504221949996,157.14124982999783,54416.680517759996 2024-06-26,00:44:09.000,178,11072238,-795,0,1719362648,12660.49074932999,157.21879025999806,54416.67353064 2024-06-26,00:44:10.000,178,11072265,-795,0,1719362649,12660.585057669996,157.1623972200032,54416.77833744001 2024-06-26,00:44:11.000,178,11072249,-795,0,1719362650,12660.524430879996,157.19764286999998,54416.680517759996 2024-06-26,00:44:12.000,178,11072221,-795,0,1719362651,12660.524430879996,157.19764286999998,54416.70147912 2024-06-26,00:44:13.000,178,11072234,-795,0,1719362652,12660.57832136,157.20469199999934,54416.736414720006 2024-06-26,00:44:14.000,178,11072289,-795,0,1719362653,12660.571585049991,157.14829896000447,54416.77833744001 2024-06-26,00:44:15.000,178,11072268,-795,0,1719362654,12660.632211839991,157.1623972200032,54416.666543520005 2024-06-26,00:44:16.000,178,11072238,-795,0,1719362655,12660.504221949996,157.19764286999998,54416.5547496 2024-06-26,00:44:17.000,178,11072231,-795,0,1719362656,12660.612002909991,157.19764286999998,54416.60365944 2024-06-26,00:44:18.000,178,11072227,-795,0,1719362657,12660.53116718999,157.18354461000126,54416.47789128 2024-06-26,00:44:19.000,178,11072204,-795,0,1719362658,12660.625475529996,157.19764286999998,54416.61064656001 2024-06-26,00:44:20.000,178,11072234,-795,0,1719362659,12660.645684459996,157.21879025999806,54416.70147912 2024-06-26,00:44:21.000,178,11072231,-795,0,1719362660,12660.665893389996,157.2258393900047,54416.61064656001 2024-06-26,00:44:22.000,178,11072253,-795,0,1719362661,12660.652420769991,157.16944635000254,54416.6246208 2024-06-26,00:44:23.000,178,11072252,-795,0,1719362662,12660.692838629991,157.19059374000062,54416.65256928 2024-06-26,00:44:24.000,178,11072250,-795,0,1719362663,12660.625475529996,157.16944635000254,54416.70846624001 2024-06-26,00:44:25.000,178,11072260,-795,0,1719362664,12660.686102319996,157.1764954800019,54416.65256928 2024-06-26,00:44:26.000,178,11072228,-795,0,1719362665,12660.612002909991,157.18354461000126,54416.58968520001 2024-06-26,00:44:27.000,178,11072222,-795,0,1719362666,12660.571585049991,157.20469199999934,54416.59667232 2024-06-26,00:44:28.000,178,11072242,-795,0,1719362667,12660.53116718999,157.19059374000062,54416.715453360004 2024-06-26,00:44:29.000,178,11072253,-795,0,1719362668,12660.504221949996,157.14829896000447,54416.680517759996 2024-06-26,00:44:30.000,178,11072241,-795,0,1719362669,12660.45706778,157.1271515699991,54416.79231168 2024-06-26,00:44:31.000,178,11072257,-795,0,1719362670,12660.443595159995,157.10600418000104,54416.74340184 2024-06-26,00:44:32.000,178,11072260,-795,0,1719362671,12660.362759439995,157.12010243999976,54416.694492 2024-06-26,00:44:33.000,178,11072214,-795,0,1719362672,12660.32907788999,157.0778076600036,54416.65256928 2024-06-26,00:44:34.000,178,11072261,-795,0,1719362673,12660.23476955,157.0496111399989,54416.617633680005 2024-06-26,00:44:35.000,178,11072237,-795,0,1719362674,12660.31560527,157.00026723000337,54416.694492 2024-06-26,00:44:36.000,178,11072224,-795,0,1719362675,12660.24824216999,157.0284637500008,54416.65955640001 2024-06-26,00:44:37.000,178,11072217,-795,0,1719362676,12660.23476955,156.99321810000401,54416.68750488001 2024-06-26,00:44:38.000,178,11072270,-795,0,1719362677,12660.21456062,157.0284637500008,54416.75737608001 2024-06-26,00:44:39.000,178,11072233,-795,0,1719362678,12660.241505859995,157.03551288000017,54416.77135032 2024-06-26,00:44:40.000,178,11072192,-795,0,1719362679,12660.201087999994,157.03551288000017,54416.736414720006 2024-06-26,00:44:41.000,178,11072261,-795,0,1719362680,12660.16740644999,157.0778076600036,54416.58968520001 2024-06-26,00:44:42.000,178,11072266,-795,0,1719362681,12660.113515969999,157.06370940000488,54416.65955640001 2024-06-26,00:44:43.000,178,11072259,-795,0,1719362682,12660.14719751999,157.0778076600036,54416.65256928 2024-06-26,00:44:44.000,178,11072276,-795,0,1719362683,12660.140461209994,157.06370940000488,54416.72942760001 2024-06-26,00:44:45.000,178,11072191,-795,0,1719362684,12660.18761537999,157.0778076600036,54416.680517759996 2024-06-26,00:44:46.000,178,11072225,-795,0,1719362685,12660.160670139994,157.12010243999976,54416.736414720006 2024-06-26,00:44:47.000,178,11072266,-795,0,1719362686,12660.18761537999,157.08485679000296,54416.666543520005 2024-06-26,00:44:48.000,178,11072193,-795,0,1719362687,12660.153933829999,157.10600418000104,54416.68750488001 2024-06-26,00:44:49.000,178,11072262,-795,0,1719362688,12660.174142759999,157.14124982999783,54416.59667232 2024-06-26,00:44:50.000,178,11072287,-795,0,1719362689,12660.113515969999,157.10600418000104,54416.61064656001 2024-06-26,00:44:51.000,178,11072247,-795,0,1719362690,12660.113515969999,157.13420069999847,54416.56173672001 2024-06-26,00:44:52.000,178,11072212,-795,0,1719362691,12660.046152869989,157.14829896000447,54416.53378824 2024-06-26,00:44:53.000,178,11072253,-795,0,1719362692,12660.046152869989,157.1623972200032,54416.680517759996 2024-06-26,00:44:54.000,178,11072251,-795,0,1719362693,12660.079834419994,157.14829896000447,54416.694492 2024-06-26,00:44:55.000,178,11072280,-795,0,1719362694,12660.059625489994,157.13420069999847,54416.736414720006 2024-06-26,00:44:56.000,178,11072277,-795,0,1719362695,12660.046152869989,157.13420069999847,54416.72244048 2024-06-26,00:44:57.000,178,11072204,-795,0,1719362696,12660.025943939989,157.18354461000126,54416.60365944 2024-06-26,00:44:58.000,178,11072203,-795,0,1719362697,12660.032680249999,157.21879025999806,54416.680517759996 2024-06-26,00:44:59.000,178,11072242,-795,0,1719362698,12660.100043349994,157.2117411299987,54416.70846624001 2024-06-26,00:45:00.000,178,11072298,-795,0,1719362699,12659.998998699994,157.2399376500034,54416.53378824 2024-06-26,00:45:01.000,178,11072256,-795,0,1719362700,12660.100043349994,157.28223242999957,54416.680517759996 2024-06-26,00:45:02.000,178,11072206,-795,0,1719362701,12660.16740644999,157.31042895000428,54416.79231168 2024-06-26,00:45:03.000,178,11072236,-795,0,1719362702,12660.18761537999,157.28928155999893,54416.80628592001 2024-06-26,00:45:04.000,178,11072267,-795,0,1719362703,12660.12698858999,157.28928155999893,54416.79231168 2024-06-26,00:45:05.000,178,11072230,-795,0,1719362704,12660.16740644999,157.26813417000085,54416.63160792 2024-06-26,00:45:06.000,178,11072222,-795,0,1719362705,12660.12698858999,157.2399376500034,54416.60365944 2024-06-26,00:45:07.000,178,11072248,-795,0,1719362706,12660.21456062,157.31747808000364,54416.70147912 2024-06-26,00:45:08.000,178,11072264,-795,0,1719362707,12660.19435169,157.29633068999829,54416.736414720006 2024-06-26,00:45:09.000,178,11072255,-795,0,1719362708,12660.221296929994,157.31747808000364,54416.63859504001 2024-06-26,00:45:10.000,178,11072219,-795,0,1719362709,12660.24824216999,157.31747808000364,54416.715453360004 2024-06-26,00:45:11.000,178,11072268,-795,0,1719362710,12660.241505859995,157.29633068999829,54416.70147912 2024-06-26,00:45:12.000,178,11072248,-795,0,1719362711,12660.22803323999,157.30337981999764,54416.60365944 2024-06-26,00:45:13.000,178,11072267,-795,0,1719362712,12660.241505859995,157.3879693800045,54416.58269808 2024-06-26,00:45:14.000,178,11072183,-795,0,1719362713,12660.241505859995,157.3738711199985,54416.680517759996 2024-06-26,00:45:15.000,178,11072237,-795,0,1719362714,12660.25497848,157.31747808000364,54416.64558216 2024-06-26,00:45:16.000,178,11072261,-795,0,1719362715,12660.35602313,157.35272373000043,54416.75737608001 2024-06-26,00:45:17.000,178,11072269,-795,0,1719362716,12660.382968369995,157.38092024999787,54416.736414720006 2024-06-26,00:45:18.000,178,11072261,-795,0,1719362717,12660.40991360999,157.39501851000387,54416.72244048 2024-06-26,00:45:19.000,178,11072217,-795,0,1719362718,12660.47054039999,157.3879693800045,54416.694492 2024-06-26,00:45:20.000,178,11072247,-795,0,1719362719,12660.43685885,157.40911677000258,54416.715453360004 2024-06-26,00:45:21.000,178,11072277,-795,0,1719362720,12660.40991360999,157.40206764000322,54416.5547496 2024-06-26,00:45:22.000,178,11072262,-795,0,1719362721,12660.45706778,157.41616590000194,54416.617633680005 2024-06-26,00:45:23.000,178,11072274,-795,0,1719362722,12660.524430879996,157.43026416000066,54416.63859504001 2024-06-26,00:45:24.000,178,11072299,-795,0,1719362723,12660.544639809996,157.43026416000066,54416.736414720006 2024-06-26,00:45:25.000,178,11072260,-795,0,1719362724,12660.571585049991,157.40206764000322,54416.680517759996 2024-06-26,00:45:26.000,178,11072258,-795,0,1719362725,12660.61873922,157.41616590000194,54416.694492 2024-06-26,00:45:27.000,178,11072307,-795,0,1719362726,12660.686102319996,157.40206764000322,54416.74340184 2024-06-26,00:45:28.000,178,11072285,-795,0,1719362727,12660.672629699991,157.4232150300013,54416.7643632 2024-06-26,00:45:29.000,178,11072277,-795,0,1719362728,12660.753465419992,157.47960807000345,54416.75038896 2024-06-26,00:45:30.000,178,11072263,-795,0,1719362729,12660.800619590002,157.50075546000153,54416.81327304 2024-06-26,00:45:31.000,178,11072257,-795,0,1719362730,12660.746729109997,157.4866572000028,54416.68750488001 2024-06-26,00:45:32.000,178,11072277,-795,0,1719362731,12660.834301139992,157.47960807000345,54416.82026016 2024-06-26,00:45:33.000,178,11072223,-795,0,1719362732,12660.962291030002,157.47960807000345,54416.99493816001 2024-06-26,00:45:34.000,178,11072259,-795,0,1719362733,12660.942082100002,157.44436241999938,54416.89711848001 2024-06-26,00:45:35.000,178,11072235,-795,0,1719362734,12660.962291030002,157.47960807000345,54416.85519576001 2024-06-26,00:45:36.000,178,11072232,-795,0,1719362735,12661.009445199998,157.51485372000025,54416.92506696001 2024-06-26,00:45:37.000,178,11072269,-795,0,1719362736,12661.117226159993,157.46550981000473,54416.85519576001 2024-06-26,00:45:38.000,178,11072301,-795,0,1719362737,12661.137435089993,157.45141154999874,54416.94602832001 2024-06-26,00:45:39.000,178,11072277,-795,0,1719362738,12661.137435089993,157.4584606799981,54416.86218288 2024-06-26,00:45:40.000,178,11072242,-795,0,1719362739,12661.191325569998,157.4584606799981,54416.89013136 2024-06-26,00:45:41.000,178,11072280,-795,0,1719362740,12661.164380329988,157.44436241999938,54416.883144240004 2024-06-26,00:45:42.000,178,11072281,-795,0,1719362741,12661.198061879993,157.43731329000002,54416.87615712001 2024-06-26,00:45:43.000,178,11072320,-795,0,1719362742,12661.231743429998,157.4725589400041,54416.89711848001 2024-06-26,00:45:44.000,178,11072227,-795,0,1719362743,12661.245216049989,157.43026416000066,54416.91109272 2024-06-26,00:45:45.000,178,11072252,-795,0,1719362744,12661.211534499998,157.49370633000217,54416.82026016 2024-06-26,00:45:46.000,178,11072240,-795,0,1719362745,12661.251952359999,157.44436241999938,54416.87615712001 2024-06-26,00:45:47.000,178,11072242,-795,0,1719362746,12661.285633909989,157.46550981000473,54416.87615712001 2024-06-26,00:45:48.000,178,11072221,-795,0,1719362747,12661.231743429998,157.40911677000258,54416.883144240004 2024-06-26,00:45:49.000,178,11072255,-795,0,1719362748,12661.265424979989,157.43731329000002,54416.89013136 2024-06-26,00:45:50.000,178,11072279,-795,0,1719362749,12661.312579149999,157.40911677000258,54416.96000256 2024-06-26,00:45:51.000,178,11072229,-795,0,1719362750,12661.312579149999,157.40206764000322,54416.97397680001 2024-06-26,00:45:52.000,178,11072228,-795,0,1719362751,12661.258688669994,157.3738711199985,54416.93205408 2024-06-26,00:45:53.000,178,11072228,-795,0,1719362752,12661.225007119989,157.39501851000387,54416.7992988 2024-06-26,00:45:54.000,178,11072289,-795,0,1719362753,12661.225007119989,157.3879693800045,54416.82724728001 2024-06-26,00:45:55.000,178,11072237,-795,0,1719362754,12661.198061879993,157.40911677000258,54416.82724728001 2024-06-26,00:45:56.000,178,11072261,-795,0,1719362755,12661.144171399988,157.45141154999874,54416.84122152 2024-06-26,00:45:57.000,178,11072255,-795,0,1719362756,12661.225007119989,157.52895197999896,54416.89013136 2024-06-26,00:45:58.000,178,11072286,-795,0,1719362757,12661.36646962999,157.55714850000368,54416.82724728001 2024-06-26,00:45:59.000,178,11072239,-795,0,1719362758,12661.53487738,157.53600110999832,54416.89711848001 2024-06-26,00:46:00.000,178,11072218,-795,0,1719362759,12661.58876785999,157.43731329000002,54416.904105600006 2024-06-26,00:46:01.000,178,11072239,-795,0,1719362760,12661.521404759995,157.41616590000194,54416.79231168 2024-06-26,00:46:02.000,178,11072277,-795,0,1719362761,12661.57529524,157.33862547000172,54416.81327304 2024-06-26,00:46:03.000,178,11072267,-795,0,1719362762,12661.6157131,157.3879693800045,54416.84122152 2024-06-26,00:46:04.000,178,11072222,-795,0,1719362763,12661.582031549995,157.31747808000364,54416.7992988 2024-06-26,00:46:05.000,178,11072260,-795,0,1719362764,12661.662867269995,157.3738711199985,54416.98795104 2024-06-26,00:46:06.000,178,11072241,-795,0,1719362765,12661.743702989996,157.3597728599998,54417.001925280005 2024-06-26,00:46:07.000,178,11072258,-795,0,1719362766,12661.71675775,157.3738711199985,54417.03686088 2024-06-26,00:46:08.000,178,11072207,-795,0,1719362767,12661.71002143999,157.3738711199985,54416.9390412 2024-06-26,00:46:09.000,178,11072220,-795,0,1719362768,12661.73696668,157.35272373000043,54416.96000256 2024-06-26,00:46:10.000,178,11072237,-795,0,1719362769,12661.770648229991,157.31747808000364,54416.86218288 2024-06-26,00:46:11.000,178,11072285,-795,0,1719362770,12661.790857159991,157.29633068999829,54416.86917 2024-06-26,00:46:12.000,178,11072254,-795,0,1719362771,12661.79759347,157.29633068999829,54416.77833744001 2024-06-26,00:46:13.000,178,11072245,-795,0,1719362772,12661.844747639996,157.31042895000428,54416.82724728001 2024-06-26,00:46:14.000,178,11072255,-795,0,1719362773,12661.918847050001,157.21879025999806,54416.94602832001 2024-06-26,00:46:15.000,178,11072248,-795,0,1719362774,12661.992946459992,157.2399376500034,54416.92506696001 2024-06-26,00:46:16.000,178,11072251,-795,0,1719362775,12661.972737529992,157.23288852000405,54416.848208639996 2024-06-26,00:46:17.000,178,11072275,-795,0,1719362776,12662.073782179992,157.31747808000364,54416.85519576001 2024-06-26,00:46:18.000,178,11072220,-795,0,1719362777,12662.073782179992,157.36682198999915,54416.91109272 2024-06-26,00:46:19.000,178,11072260,-795,0,1719362778,12662.046836939997,157.4232150300013,54417.001925280005 2024-06-26,00:46:20.000,178,11072239,-795,0,1719362779,12661.986210149997,157.39501851000387,54417.071796480006 2024-06-26,00:46:21.000,178,11072283,-795,0,1719362780,12661.972737529992,157.43731329000002,54417.03686088 2024-06-26,00:46:22.000,178,11072242,-795,0,1719362781,12662.046836939997,157.38092024999787,54417.02987376 2024-06-26,00:46:23.000,178,11072245,-795,0,1719362782,12662.060309560002,157.39501851000387,54417.19057752001 2024-06-26,00:46:24.000,178,11072230,-795,0,1719362783,12662.141145280002,157.36682198999915,54417.13468056 2024-06-26,00:46:25.000,178,11072254,-795,0,1719362784,12662.141145280002,157.41616590000194,54417.13468056 2024-06-26,00:46:26.000,178,11072286,-795,0,1719362785,12662.134408969992,157.40206764000322,54417.050835120004 2024-06-26,00:46:27.000,178,11072227,-795,0,1719362786,12662.127672659997,157.39501851000387,54417.09974496 2024-06-26,00:46:28.000,178,11072286,-795,0,1719362787,12662.161354210002,157.4232150300013,54417.169616160005 2024-06-26,00:46:29.000,178,11072265,-795,0,1719362788,12662.248926239998,157.39501851000387,54417.26044872001 2024-06-26,00:46:30.000,178,11072213,-795,0,1719362789,12662.215244689993,157.38092024999787,54417.14166768001 2024-06-26,00:46:31.000,178,11072279,-795,0,1719362790,12662.215244689993,157.38092024999787,54417.19057752001 2024-06-26,00:46:32.000,178,11072222,-795,0,1719362791,12662.242189930002,157.3879693800045,54417.2534616 2024-06-26,00:46:33.000,178,11072293,-795,0,1719362792,12662.255662549993,157.43731329000002,54417.28141008001 2024-06-26,00:46:34.000,178,11072295,-795,0,1719362793,12662.309553029998,157.45141154999874,54417.337307040005 2024-06-26,00:46:35.000,178,11072205,-795,0,1719362794,12662.323025649988,157.45141154999874,54417.24647448 2024-06-26,00:46:36.000,178,11072249,-795,0,1719362795,12662.147881589997,157.41616590000194,54417.02288664001 2024-06-26,00:46:37.000,178,11072229,-795,0,1719362796,12662.289344099998,157.45141154999874,54417.28141008001 2024-06-26,00:46:38.000,178,11072228,-795,0,1719362797,12662.316289339993,157.43026416000066,54417.37922976001 2024-06-26,00:46:39.000,178,11072235,-795,0,1719362798,12662.323025649988,157.43026416000066,54417.37224264 2024-06-26,00:46:40.000,178,11072246,-795,0,1719362799,12662.316289339993,157.44436241999938,54417.34429416 2024-06-26,00:46:41.000,178,11072245,-795,0,1719362800,12662.275871479993,157.4232150300013,54417.239487360006 2024-06-26,00:46:42.000,178,11072227,-795,0,1719362801,12662.302816719988,157.39501851000387,54417.31634568 2024-06-26,00:46:43.000,178,11072296,-795,0,1719362802,12662.289344099998,157.45141154999874,54417.34429416 2024-06-26,00:46:44.000,178,11072264,-795,0,1719362803,12662.255662549993,157.41616590000194,54417.4630752 2024-06-26,00:46:45.000,178,11072254,-795,0,1719362804,12662.289344099998,157.4232150300013,54417.30237144 2024-06-26,00:46:46.000,178,11072233,-795,0,1719362805,12662.269135169998,157.40911677000258,54417.40019112001 2024-06-26,00:46:47.000,178,11072246,-795,0,1719362806,12662.316289339993,157.43026416000066,54417.42115248 2024-06-26,00:46:48.000,178,11072234,-795,0,1719362807,12662.302816719988,157.41616590000194,54417.43512672 2024-06-26,00:46:49.000,178,11072259,-795,0,1719362808,12662.275871479993,157.46550981000473,54417.42115248 2024-06-26,00:46:50.000,178,11072246,-795,0,1719362809,12662.296080409993,157.4725589400041,54417.33031992001 2024-06-26,00:46:51.000,178,11072254,-795,0,1719362810,12662.255662549993,157.46550981000473,54417.27442296 2024-06-26,00:46:52.000,178,11072279,-795,0,1719362811,12662.289344099998,157.47960807000345,54417.31634568 2024-06-26,00:46:53.000,178,11072259,-795,0,1719362812,12662.336498269993,157.47960807000345,54417.43512672 2024-06-26,00:46:54.000,178,11072271,-795,0,1719362813,12662.356707199993,157.4584606799981,54417.51198504 2024-06-26,00:46:55.000,178,11072308,-795,0,1719362814,12662.343234579988,157.4866572000028,54417.553907760004 2024-06-26,00:46:56.000,178,11072248,-795,0,1719362815,12662.349970889998,157.4725589400041,54417.42813960001 2024-06-26,00:46:57.000,178,11072249,-795,0,1719362816,12662.370179819998,157.4725589400041,54417.44910096001 2024-06-26,00:46:58.000,178,11072267,-795,0,1719362817,12662.296080409993,157.4866572000028,54417.42115248 2024-06-26,00:46:59.000,178,11072265,-795,0,1719362818,12662.356707199993,157.5078045900009,54417.44211384 2024-06-26,00:47:00.000,178,11072284,-795,0,1719362819,12662.289344099998,157.50075546000153,54417.29538432 2024-06-26,00:47:01.000,178,11072307,-795,0,1719362820,12662.370179819998,157.51485372000025,54417.42115248 2024-06-26,00:47:02.000,178,11072238,-795,0,1719362821,12662.417333989993,157.5219028499996,54417.49801080001 2024-06-26,00:47:03.000,178,11072291,-795,0,1719362822,12662.471224469999,157.4866572000028,54417.51198504 2024-06-26,00:47:04.000,178,11072255,-795,0,1719362823,12662.457751849994,157.50075546000153,54417.51198504 2024-06-26,00:47:05.000,178,11072270,-795,0,1719362824,12662.403861369989,157.57829589000175,54417.386216880004 2024-06-26,00:47:06.000,178,11072270,-795,0,1719362825,12662.451015539998,157.55009937000432,54417.41416536 2024-06-26,00:47:07.000,178,11072247,-795,0,1719362826,12662.511642329999,157.57829589000175,54417.47006232 2024-06-26,00:47:08.000,178,11072264,-795,0,1719362827,12662.498169709994,157.5712467600024,54417.504997920005 2024-06-26,00:47:09.000,178,11072231,-795,0,1719362828,12662.552060189999,157.59944327999983,54417.49102368 2024-06-26,00:47:10.000,178,11072176,-795,0,1719362829,12662.60595066999,157.61354153999855,54417.5329464 2024-06-26,00:47:11.000,178,11072215,-795,0,1719362830,12662.62615959999,157.6064924099992,54417.553907760004 2024-06-26,00:47:12.000,178,11072269,-795,0,1719362831,12662.58574173999,157.6205906699979,54417.41416536 2024-06-26,00:47:13.000,178,11072276,-755,0,1719362832,12662.639632219994,157.6346889300039,54417.41416536 2024-06-26,00:47:14.000,178,11072237,-795,0,1719362833,12662.720467939995,157.62763980000454,54417.44211384 2024-06-26,00:47:15.000,178,11072262,-795,0,1719362834,12662.75414949,157.7192784900035,54417.31634568 2024-06-26,00:47:16.000,178,11072259,-795,0,1719362835,12662.77435842,157.7333767500022,54417.27442296 2024-06-26,00:47:17.000,178,11072283,-795,0,1719362836,12662.78783103999,157.65583632000198,54417.19756464 2024-06-26,00:47:18.000,178,11072232,-795,0,1719362837,12662.93602986,157.66288545000134,54417.42115248 2024-06-26,00:47:19.000,178,11072279,-795,0,1719362838,12662.95623879,157.67698371000006,54417.52595928001 2024-06-26,00:47:20.000,178,11072312,-795,0,1719362839,12662.95623879,157.66288545000134,54417.518972159996 2024-06-26,00:47:21.000,178,11072254,-795,0,1719362840,12662.882139379995,157.67698371000006,54417.44910096001 2024-06-26,00:47:22.000,178,11072274,-795,0,1719362841,12662.97644772,157.6346889300039,54417.52595928001 2024-06-26,00:47:23.000,178,11072258,-795,0,1719362842,12663.010129269991,157.71222936000413,54417.61679184001 2024-06-26,00:47:24.000,178,11072261,-795,0,1719362843,12663.030338199991,157.6699345800007,54417.623778960005 2024-06-26,00:47:25.000,178,11072261,-795,0,1719362844,12663.070756059991,157.74042588000157,54417.56089488 2024-06-26,00:47:26.000,178,11072273,-795,0,1719362845,12663.104437609996,157.71222936000413,54417.518972159996 2024-06-26,00:47:27.000,178,11072307,-795,0,1719362846,12663.138119160001,157.7192784900035,54417.63076608 2024-06-26,00:47:28.000,178,11072258,-795,0,1719362847,12663.171800709992,157.70518023000477,54417.66570168001 2024-06-26,00:47:29.000,178,11072256,-795,0,1719362848,12663.178537020001,157.70518023000477,54417.623778960005 2024-06-26,00:47:30.000,178,11072310,-795,0,1719362849,12663.218954880002,157.7192784900035,54417.67967592 2024-06-26,00:47:31.000,178,11072274,-795,0,1719362850,12663.185273329997,157.74042588000157,54417.58185624 2024-06-26,00:47:32.000,178,11072281,-795,0,1719362851,12663.218954880002,157.7192784900035,54417.59583048001 2024-06-26,00:47:33.000,178,11072277,-795,0,1719362852,12663.293054289992,157.74042588000157,54417.78448272001 2024-06-26,00:47:34.000,178,11072287,-795,0,1719362853,12663.326735839997,157.70518023000477,54417.81941832 2024-06-26,00:47:35.000,178,11072269,-795,0,1719362854,12663.394098939993,157.7192784900035,54417.83339256001 2024-06-26,00:47:36.000,178,11072256,-795,0,1719362855,12663.340208460002,157.69813109999814,54417.73557288001 2024-06-26,00:47:37.000,178,11072333,-795,0,1719362856,12663.353681079992,157.7333767500022,54417.553907760004 2024-06-26,00:47:38.000,178,11072261,-795,0,1719362857,12663.441253110002,157.69813109999814,54417.75653424 2024-06-26,00:47:39.000,178,11072305,-795,0,1719362858,12663.400835250002,157.7192784900035,54417.672688800005 2024-06-26,00:47:40.000,178,11072243,-795,0,1719362859,12663.434516799993,157.768622399999,54417.742560000006 2024-06-26,00:47:41.000,178,11072258,-795,0,1719362860,12663.394098939993,157.77567152999836,54417.7774956 2024-06-26,00:47:42.000,178,11072300,-795,0,1719362861,12663.407571559997,157.75452414000029,54417.72858576 2024-06-26,00:47:43.000,178,11072286,-795,0,1719362862,12663.427780489998,157.74747501000093,54417.8473668 2024-06-26,00:47:44.000,178,11072251,-795,0,1719362863,12663.394098939993,157.77567152999836,54417.7774956 2024-06-26,00:47:45.000,178,11072277,-795,0,1719362864,12663.367153699997,157.80386805000308,54417.78448272001 2024-06-26,00:47:46.000,178,11072290,-795,0,1719362865,12663.353681079992,157.768622399999,54417.7076244 2024-06-26,00:47:47.000,178,11072304,-795,0,1719362866,12663.353681079992,157.79681892000372,54417.742560000006 2024-06-26,00:47:48.000,178,11072235,-795,0,1719362867,12663.266109049997,157.81091718000243,54417.65871456 2024-06-26,00:47:49.000,178,11072282,-795,0,1719362868,12663.346944769997,157.79681892000372,54417.840379680005 2024-06-26,00:47:50.000,178,11072278,-795,0,1719362869,12663.346944769997,157.77567152999836,54417.88230240001 2024-06-26,00:47:51.000,178,11072274,-795,0,1719362870,12663.346944769997,157.79681892000372,54417.83339256001 2024-06-26,00:47:52.000,178,11072272,-795,0,1719362871,12663.313263219992,157.8179663100018,54417.80544408 2024-06-26,00:47:53.000,178,11072233,-795,0,1719362872,12663.259372740002,157.78976979000436,54417.80544408 2024-06-26,00:47:54.000,178,11072292,-795,0,1719362873,12663.225691189997,157.83911369999987,54417.8473668 2024-06-26,00:47:55.000,178,11072279,-795,0,1719362874,12663.218954880002,157.768622399999,54417.80544408 2024-06-26,00:47:56.000,178,11072262,-795,0,1719362875,12663.151591779992,157.79681892000372,54417.83339256001 2024-06-26,00:47:57.000,178,11072251,-795,0,1719362876,12663.144855469996,157.82501544000115,54417.917238 2024-06-26,00:47:58.000,178,11072272,-795,0,1719362877,12663.104437609996,157.8320645700005,54417.86832816 2024-06-26,00:47:59.000,178,11072249,-795,0,1719362878,12663.084228679996,157.78272065999772,54417.93819936 2024-06-26,00:48:00.000,178,11072228,-795,0,1719362879,12663.01686558,157.8320645700005,54417.917238 2024-06-26,00:48:01.000,178,11072304,-795,0,1719362880,12662.983184029996,157.8532119599986,54417.74954712 2024-06-26,00:48:02.000,178,11072289,-795,0,1719362881,12662.91582093,157.84616282999923,54417.742560000006 2024-06-26,00:48:03.000,178,11072284,-795,0,1719362882,12662.91582093,157.82501544000115,54417.791469840005 2024-06-26,00:48:04.000,178,11072303,-795,0,1719362883,12662.882139379995,157.8532119599986,54417.791469840005 2024-06-26,00:48:05.000,178,11072294,-795,0,1719362884,12662.841721519995,157.8532119599986,54417.79845696 2024-06-26,00:48:06.000,178,11072287,-795,0,1719362885,12662.821512589995,157.87435935000394,54417.79845696 2024-06-26,00:48:07.000,178,11072280,-795,0,1719362886,12662.82824889999,157.8179663100018,54417.889289520004 2024-06-26,00:48:08.000,178,11072241,-795,0,1719362887,12662.740676869995,157.82501544000115,54417.8473668 2024-06-26,00:48:09.000,178,11072280,-795,0,1719362888,12662.659841149994,157.82501544000115,54417.742560000006 2024-06-26,00:48:10.000,178,11072252,-795,0,1719362889,12662.619423289994,157.8320645700005,54417.79845696 2024-06-26,00:48:11.000,178,11072279,-795,0,1719362890,12662.538587569994,157.8320645700005,54417.73557288001 2024-06-26,00:48:12.000,178,11072254,-795,0,1719362891,12662.504906019989,157.8320645700005,54417.72858576 2024-06-26,00:48:13.000,178,11072248,-795,0,1719362892,12662.552060189999,157.82501544000115,54417.83339256001 2024-06-26,00:48:14.000,178,11072264,-795,0,1719362893,12662.451015539998,157.8179663100018,54417.791469840005 2024-06-26,00:48:15.000,178,11072303,-795,0,1719362894,12662.410597679998,157.8179663100018,54417.75653424 2024-06-26,00:48:16.000,178,11072312,-795,0,1719362895,12662.275871479993,157.80386805000308,54417.64474032001 2024-06-26,00:48:17.000,178,11072246,-795,0,1719362896,12662.289344099998,157.8179663100018,54417.6028176 2024-06-26,00:48:18.000,178,11072280,-795,0,1719362897,12662.208508379998,157.8320645700005,54417.69365016001 2024-06-26,00:48:19.000,178,11072255,-795,0,1719362898,12662.221981000002,157.81091718000243,54417.73557288001 2024-06-26,00:48:20.000,178,11072317,-795,0,1719362899,12662.141145280002,157.87435935000394,54417.721598640004 2024-06-26,00:48:21.000,178,11072272,-795,0,1719362900,12662.120936350002,157.83911369999987,54417.6377532 2024-06-26,00:48:22.000,178,11072257,-795,0,1719362901,12662.080518490002,157.84616282999923,54417.64474032001 2024-06-26,00:48:23.000,178,11072250,-795,0,1719362902,12662.053573249992,157.84616282999923,54417.721598640004 2024-06-26,00:48:24.000,178,11072236,-795,0,1719362903,12661.918847050001,157.86026108999795,54417.59583048001 2024-06-26,00:48:25.000,178,11072294,-795,0,1719362904,12661.932319669992,157.8814084800033,54417.623778960005 2024-06-26,00:48:26.000,178,11072329,-795,0,1719362905,12661.858220260001,157.87435935000394,54417.52595928001 2024-06-26,00:48:27.000,178,11072265,-795,0,1719362906,12661.831275019991,157.86026108999795,54417.518972159996 2024-06-26,00:48:28.000,178,11072286,-795,0,1719362907,12661.811066089991,157.86731022000458,54417.56089488 2024-06-26,00:48:29.000,178,11072269,-795,0,1719362908,12661.770648229991,157.86026108999795,54417.63076608 2024-06-26,00:48:30.000,178,11072258,-795,0,1719362909,12661.73696668,157.82501544000115,54417.54692064001 2024-06-26,00:48:31.000,178,11072274,-795,0,1719362910,12661.683076199995,157.8179663100018,54417.5329464 2024-06-26,00:48:32.000,178,11072306,-795,0,1719362911,12661.55508631,157.84616282999923,54417.49102368 2024-06-26,00:48:33.000,178,11072204,-795,0,1719362912,12661.541613689995,157.8320645700005,54417.47006232 2024-06-26,00:48:34.000,178,11072299,-795,0,1719362913,12661.49445952,157.86026108999795,54417.44910096001 2024-06-26,00:48:35.000,178,11072272,-795,0,1719362914,12661.48772320999,157.83911369999987,54417.43512672 2024-06-26,00:48:36.000,178,11072276,-795,0,1719362915,12661.319315459994,157.86026108999795,54417.351281279996 2024-06-26,00:48:37.000,178,11072283,-795,0,1719362916,12661.299106529994,157.8532119599986,54417.33031992001 2024-06-26,00:48:38.000,178,11072306,-795,0,1719362917,12661.191325569998,157.79681892000372,54417.0787836 2024-06-26,00:48:39.000,178,11072276,-795,0,1719362918,12661.204798189989,157.8179663100018,54417.35826840001 2024-06-26,00:48:40.000,178,11072252,-795,0,1719362919,12661.171116639998,157.8179663100018,54417.36525552 2024-06-26,00:48:41.000,178,11072297,-795,0,1719362920,12661.123962469988,157.8179663100018,54417.23250024001 2024-06-26,00:48:42.000,178,11072319,-795,0,1719362921,12661.016181509993,157.77567152999836,54417.10673208 2024-06-26,00:48:43.000,178,11072277,-795,0,1719362922,12660.989236269997,157.77567152999836,54417.001925280005 2024-06-26,00:48:44.000,178,11072272,-795,0,1719362923,12660.995972579993,157.72632762000285,54417.09275784001 2024-06-26,00:48:45.000,178,11072263,-795,0,1719362924,12661.016181509993,157.74747501000093,54417.0787836 2024-06-26,00:48:46.000,178,11072278,-795,0,1719362925,12660.995972579993,157.74747501000093,54417.02987376 2024-06-26,00:48:47.000,178,11072328,-795,0,1719362926,12660.969027339997,157.72632762000285,54416.96000256 2024-06-26,00:48:48.000,178,11072202,-795,0,1719362927,12660.962291030002,157.76157326999964,54417.10673208 2024-06-26,00:48:49.000,178,11072297,-795,0,1719362928,12660.962291030002,157.768622399999,54416.99493816001 2024-06-26,00:48:50.000,178,11072278,-795,0,1719362929,12660.881455310002,157.78272065999772,54416.99493816001 2024-06-26,00:48:51.000,178,11072291,-795,0,1719362930,12660.874718999992,157.81091718000243,54417.02987376 2024-06-26,00:48:52.000,178,11072282,-795,0,1719362931,12660.841037450002,157.82501544000115,54416.98096392 2024-06-26,00:48:53.000,178,11072300,-795,0,1719362932,12660.915136859992,157.8532119599986,54417.14166768001 2024-06-26,00:48:54.000,178,11072281,-795,0,1719362933,12660.901664240002,157.8532119599986,54417.16262904001 2024-06-26,00:48:55.000,178,11072266,-795,0,1719362934,12660.894927929992,157.8814084800033,54417.08577072 2024-06-26,00:48:56.000,178,11072285,-795,0,1719362935,12660.901664240002,157.89550674000202,54416.97397680001 2024-06-26,00:48:57.000,178,11072254,-795,0,1719362936,12660.962291030002,157.90255587000138,54416.96000256 2024-06-26,00:48:58.000,178,11072237,-795,0,1719362937,12660.969027339997,157.89550674000202,54417.001925280005 2024-06-26,00:48:59.000,178,11072289,-795,0,1719362938,12661.016181509993,157.90960500000074,54416.96000256 2024-06-26,00:49:00.000,178,11072288,-795,0,1719362939,12661.016181509993,157.93075238999882,54416.96000256 2024-06-26,00:49:01.000,178,11072316,-795,0,1719362940,12661.043126750003,157.95189978000417,54416.904105600006 2024-06-26,00:49:02.000,178,11072267,-795,0,1719362941,12661.097017229993,157.93780151999817,54416.97397680001 2024-06-26,00:49:03.000,178,11072295,-795,0,1719362942,12661.110489849998,157.93075238999882,54416.86218288 2024-06-26,00:49:04.000,178,11072287,-795,0,1719362943,12661.191325569998,157.92370325999946,54417.02987376 2024-06-26,00:49:05.000,178,11072278,-795,0,1719362944,12661.238479739994,157.93780151999817,54416.98795104 2024-06-26,00:49:06.000,178,11072261,-795,0,1719362945,12661.258688669994,157.95189978000417,54417.001925280005 2024-06-26,00:49:07.000,178,11072292,-795,0,1719362946,12661.305842839989,157.98714543000096,54416.89013136 2024-06-26,00:49:08.000,178,11072271,-795,0,1719362947,12661.292370219999,158.00829281999904,54416.89711848001 2024-06-26,00:49:09.000,178,11072273,-795,0,1719362948,12661.39341487,158.02239107999776,54417.015899519996 2024-06-26,00:49:10.000,178,11072298,-795,0,1719362949,12661.43383273,158.03648934000375,54417.0089124 2024-06-26,00:49:11.000,178,11072285,-795,0,1719362950,12661.460777969995,158.05058760000247,54416.98096392 2024-06-26,00:49:12.000,178,11072287,-715,0,1719362951,12661.45404166,158.03648934000375,54416.89013136 2024-06-26,00:49:13.000,178,11072294,-795,0,1719362952,12661.50793213999,158.05763673000183,54416.86917 2024-06-26,00:49:14.000,178,11072262,-795,0,1719362953,12661.53487738,158.03648934000375,54416.92506696001 2024-06-26,00:49:15.000,178,11072299,-795,0,1719362954,12661.54834999999,158.05058760000247,54416.87615712001 2024-06-26,00:49:16.000,178,11072330,-795,0,1719362955,12661.56855892999,158.12107890000334,54416.848208639996 2024-06-26,00:49:17.000,178,11072280,-795,0,1719362956,12661.63592203,158.11402977000398,54416.91807984 2024-06-26,00:49:18.000,178,11072277,-795,0,1719362957,12661.62918571999,158.07173499000055,54416.99493816001 2024-06-26,00:49:19.000,178,11072278,-795,0,1719362958,12661.66960357999,158.0435384700031,54416.98795104 2024-06-26,00:49:20.000,178,11072288,-795,0,1719362959,12661.60897678999,158.10698064000462,54417.03686088 2024-06-26,00:49:21.000,178,11072262,-795,0,1719362960,12661.582031549995,158.05058760000247,54416.86917 2024-06-26,00:49:22.000,178,11072245,-795,0,1719362961,12661.582031549995,158.07173499000055,54416.86218288 2024-06-26,00:49:23.000,178,11072265,-795,0,1719362962,12661.69654882,157.99419456000032,54417.02288664001 2024-06-26,00:49:24.000,178,11072317,-795,0,1719362963,12661.62918571999,158.0646858600012,54417.05782224 2024-06-26,00:49:25.000,178,11072313,-795,0,1719362964,12661.622449409995,158.0294402100044,54416.96698968 2024-06-26,00:49:26.000,178,11072256,-795,0,1719362965,12661.66960357999,158.03648934000375,54416.97397680001 2024-06-26,00:49:27.000,178,11072289,-795,0,1719362966,12661.723494059996,158.03648934000375,54416.96698968 2024-06-26,00:49:28.000,178,11072255,-795,0,1719362967,12661.71002143999,158.05763673000183,54417.06480936001 2024-06-26,00:49:29.000,178,11072316,-795,0,1719362968,12661.763911919996,158.02239107999776,54416.96000256 2024-06-26,00:49:30.000,178,11072305,-755,0,1719362969,12661.77738454,158.0435384700031,54416.98096392 2024-06-26,00:49:31.000,178,11072259,-795,0,1719362970,12661.73696668,158.05058760000247,54416.848208639996 2024-06-26,00:49:32.000,178,11072289,-795,0,1719362971,12661.743702989996,158.0435384700031,54416.834234400005 2024-06-26,00:49:33.000,178,11072254,-795,0,1719362972,12661.831275019991,158.07173499000055,54416.91807984 2024-06-26,00:49:34.000,178,11072264,-795,0,1719362973,12661.851483949991,158.0787841199999,54416.99493816001 2024-06-26,00:49:35.000,178,11072284,-795,0,1719362974,12661.851483949991,158.0646858600012,54416.86917 2024-06-26,00:49:36.000,178,11072252,-795,0,1719362975,12661.858220260001,158.09288237999863,54416.91807984 2024-06-26,00:49:37.000,178,11072278,-795,0,1719362976,12661.83801133,158.07173499000055,54416.92506696001 2024-06-26,00:49:38.000,178,11072306,-795,0,1719362977,12661.905374429996,158.11402977000398,54416.94602832001 2024-06-26,00:49:39.000,178,11072271,-795,0,1719362978,12661.77738454,158.12107890000334,54416.86917 2024-06-26,00:49:40.000,178,11072321,-795,0,1719362979,12661.831275019991,158.1281280300027,54416.91807984 2024-06-26,00:49:41.000,178,11072258,-795,0,1719362980,12661.831275019991,158.10698064000462,54416.91109272 2024-06-26,00:49:42.000,178,11072266,-795,0,1719362981,12661.804329779996,158.10698064000462,54416.9390412 2024-06-26,00:49:43.000,178,11072279,-795,0,1719362982,12661.8178024,158.14222629000142,54417.04384800001 2024-06-26,00:49:44.000,178,11072262,-795,0,1719362983,12661.770648229991,158.099931509998,54417.02987376 2024-06-26,00:49:45.000,178,11072264,-795,0,1719362984,12661.743702989996,158.0646858600012,54417.015899519996 2024-06-26,00:49:46.000,178,11072277,-795,0,1719362985,12661.723494059996,158.02239107999776,54416.85519576001 2024-06-26,00:49:47.000,178,11072244,-795,0,1719362986,12661.65613096,157.98714543000096,54416.953015440005 2024-06-26,00:49:48.000,178,11072250,-795,0,1719362987,12661.62918571999,158.00829281999904,54416.98795104 2024-06-26,00:49:49.000,178,11072293,-795,0,1719362988,12661.6157131,157.95189978000417,54417.06480936001 2024-06-26,00:49:50.000,178,11072287,-795,0,1719362989,12661.59550417,157.90960500000074,54417.03686088 2024-06-26,00:49:51.000,178,11072292,-795,0,1719362990,12661.561822619995,157.86026108999795,54416.93205408 2024-06-26,00:49:52.000,178,11072262,-795,0,1719362991,12661.46751427999,157.82501544000115,54416.86917 2024-06-26,00:49:53.000,178,11072278,-795,0,1719362992,12661.49445952,157.78976979000436,54416.92506696001 2024-06-26,00:49:54.000,178,11072280,-795,0,1719362993,12661.501195829995,157.76157326999964,54417.0089124 2024-06-26,00:49:55.000,178,11072262,-795,0,1719362994,12661.42709641999,157.74042588000157,54416.98096392 2024-06-26,00:49:56.000,178,11072289,-795,0,1719362995,12661.36646962999,157.69108196999878,54416.86917 2024-06-26,00:49:57.000,178,11072259,-795,0,1719362996,12661.39341487,157.6699345800007,54416.904105600006 2024-06-26,00:49:58.000,178,11072307,-795,0,1719362997,12661.40688748999,157.64878719000262,54416.97397680001 2024-06-26,00:49:59.000,178,11072298,-795,0,1719362998,12661.42709641999,157.6064924099992,54416.98096392 2024-06-26,00:50:00.000,178,11072264,-795,0,1719362999,12661.352997009999,157.6205906699979,54416.94602832001 2024-06-26,00:50:01.000,178,11072273,-795,0,1719363000,12661.312579149999,157.6205906699979,54416.883144240004 2024-06-26,00:50:02.000,178,11072299,-795,0,1719363001,12661.285633909989,157.6064924099992,54416.84122152 2024-06-26,00:50:03.000,178,11072315,-795,0,1719363002,12661.339524389994,157.59239415000047,54416.89711848001 2024-06-26,00:50:04.000,178,11072309,-795,0,1719363003,12661.312579149999,157.59239415000047,54416.96000256 2024-06-26,00:50:05.000,178,11072265,-795,0,1719363004,12661.319315459994,157.59944327999983,54416.89711848001 2024-06-26,00:50:06.000,178,11072297,-795,0,1719363005,12661.292370219999,157.55714850000368,54416.9390412 2024-06-26,00:50:07.000,178,11072285,-795,0,1719363006,12661.359733319994,157.53600110999832,54416.93205408 2024-06-26,00:50:08.000,178,11072295,-795,0,1719363007,12661.32605176999,157.55009937000432,54417.03686088 2024-06-26,00:50:09.000,178,11072251,-795,0,1719363008,12661.299106529994,157.57829589000175,54416.93205408 2024-06-26,00:50:10.000,178,11072285,-795,0,1719363009,12661.319315459994,157.56419763000304,54416.93205408 2024-06-26,00:50:11.000,178,11072308,-795,0,1719363010,12661.278897599994,157.59239415000047,54416.91807984 2024-06-26,00:50:12.000,178,11072330,-795,0,1719363011,12661.32605176999,157.5712467600024,54416.953015440005 2024-06-26,00:50:13.000,178,11072330,-795,0,1719363012,12661.38667855999,157.56419763000304,54417.04384800001 2024-06-26,00:50:14.000,178,11072298,-795,0,1719363013,12661.40688748999,157.5712467600024,54417.05782224 2024-06-26,00:50:15.000,178,11072279,-795,0,1719363014,12661.45404166,157.5712467600024,54417.10673208 2024-06-26,00:50:16.000,178,11072264,-795,0,1719363015,12661.39341487,157.59944327999983,54416.89711848001 2024-06-26,00:50:17.000,178,11072263,-795,0,1719363016,12661.47425059,157.5853450200011,54416.96698968 2024-06-26,00:50:18.000,178,11072339,-795,0,1719363017,12661.49445952,157.5853450200011,54417.03686088 2024-06-26,00:50:19.000,178,11072314,-795,0,1719363018,12661.55508631,157.6205906699979,54417.02987376 2024-06-26,00:50:20.000,178,11072281,-795,0,1719363019,12661.561822619995,157.61354153999855,54417.12769344 2024-06-26,00:50:21.000,178,11072319,-795,0,1719363020,12661.59550417,157.66288545000134,54417.14166768001 2024-06-26,00:50:22.000,178,11072279,-795,0,1719363021,12661.642658339995,157.6699345800007,54417.08577072 2024-06-26,00:50:23.000,178,11072295,-795,0,1719363022,12661.63592203,157.69108196999878,54417.02288664001 2024-06-26,00:50:24.000,178,11072275,-795,0,1719363023,12661.71675775,157.67698371000006,54417.05782224 2024-06-26,00:50:25.000,178,11072308,-555,0,1719363024,12661.790857159991,157.69108196999878,54417.015899519996 2024-06-26,00:50:26.000,178,11072270,-795,0,1719363025,12661.831275019991,157.68403283999942,54417.04384800001 2024-06-26,00:50:27.000,178,11072306,-795,0,1719363026,12661.885165499996,157.64173806000326,54417.08577072 2024-06-26,00:50:28.000,178,11072340,-795,0,1719363027,12661.912110739991,157.65583632000198,54416.98795104 2024-06-26,00:50:29.000,178,11072313,-795,0,1719363028,12661.999682770002,157.74042588000157,54417.02987376 2024-06-26,00:50:30.000,178,11072312,-795,0,1719363029,12662.073782179992,157.768622399999,54417.169616160005 2024-06-26,00:50:31.000,178,11072293,-795,0,1719363030,12662.107463729997,157.8179663100018,54417.23250024001 2024-06-26,00:50:32.000,178,11072319,-795,0,1719363031,12662.060309560002,157.81091718000243,54417.08577072 2024-06-26,00:50:33.000,178,11072298,-795,0,1719363032,12662.127672659997,157.8179663100018,54417.169616160005 2024-06-26,00:50:34.000,178,11072301,-795,0,1719363033,12662.147881589997,157.86026108999795,54417.218526000004 2024-06-26,00:50:35.000,178,11072305,-795,0,1719363034,12662.181563140002,157.84616282999923,54417.26743584 2024-06-26,00:50:36.000,178,11072304,-795,0,1719363035,12662.141145280002,157.88845761000266,54417.21153888001 2024-06-26,00:50:37.000,178,11072340,-795,0,1719363036,12662.215244689993,157.93780151999817,54417.183590399996 2024-06-26,00:50:38.000,178,11072315,-795,0,1719363037,12662.269135169998,157.92370325999946,54417.31634568 2024-06-26,00:50:39.000,178,11072254,-795,0,1719363038,12662.235453619993,157.95189978000417,54417.24647448 2024-06-26,00:50:40.000,178,11072254,-795,0,1719363039,12662.120936350002,157.95894891000353,54417.21153888001 2024-06-26,00:50:41.000,178,11072345,-795,0,1719363040,12662.188299449997,157.9800963000016,54417.071796480006 2024-06-26,00:50:42.000,178,11072278,-795,0,1719363041,12662.221981000002,157.9800963000016,54417.17660328 2024-06-26,00:50:43.000,178,11072295,-795,0,1719363042,12662.262398860003,158.0435384700031,54417.24647448 2024-06-26,00:50:44.000,178,11072312,-795,0,1719363043,12662.275871479993,158.0435384700031,54417.20455176 2024-06-26,00:50:45.000,178,11072337,-795,0,1719363044,12662.296080409993,158.0646858600012,54417.16262904001 2024-06-26,00:50:46.000,178,11072307,-795,0,1719363045,12662.296080409993,158.03648934000375,54417.20455176 2024-06-26,00:50:47.000,178,11072318,-795,0,1719363046,12662.370179819998,158.03648934000375,54417.288397200005 2024-06-26,00:50:48.000,178,11072301,-795,0,1719363047,12662.403861369989,158.0294402100044,54417.2534616 2024-06-26,00:50:49.000,178,11072308,-795,0,1719363048,12662.383652439989,158.00829281999904,54417.24647448 2024-06-26,00:50:50.000,178,11072279,-795,0,1719363049,12662.424070299989,157.9166541300001,54417.22551312 2024-06-26,00:50:51.000,178,11072300,-795,0,1719363050,12662.498169709994,157.89550674000202,54417.19057752001 2024-06-26,00:50:52.000,178,11072307,-795,0,1719363051,12662.65310484,157.93075238999882,54417.19756464 2024-06-26,00:50:53.000,178,11072318,-795,0,1719363052,12662.80803996999,158.05763673000183,54417.337307040005 2024-06-26,00:50:54.000,178,11072347,-795,0,1719363053,12662.80803996999,158.18452107000485,54417.386216880004 2024-06-26,00:50:55.000,178,11072276,-795,0,1719363054,12662.821512589995,158.2761597600038,54417.407178240006 2024-06-26,00:50:56.000,178,11072315,-795,0,1719363055,12662.65310484,158.28320889000315,54417.337307040005 2024-06-26,00:50:57.000,178,11072264,-795,0,1719363056,12662.70699531999,158.36779845000274,54417.288397200005 2024-06-26,00:50:58.000,178,11072302,-795,0,1719363057,12662.76762210999,158.35370019000402,54417.456088080005 2024-06-26,00:50:59.000,178,11072335,-795,0,1719363058,12662.81477628,158.41714235999825,54417.504997920005 2024-06-26,00:51:00.000,178,11072291,-795,0,1719363059,12662.75414949,158.34665106000466,54417.504997920005 2024-06-26,00:51:01.000,178,11072316,-795,0,1719363060,12662.79456735,158.39599497000017,54417.504997920005 2024-06-26,00:51:02.000,178,11072339,-795,0,1719363061,12662.84845782999,158.3748475800021,54417.4630752 2024-06-26,00:51:03.000,178,11072298,-795,0,1719363062,12662.86866675999,158.40304409999953,54417.53993352 2024-06-26,00:51:04.000,178,11072280,-795,0,1719363063,12662.84845782999,158.39599497000017,54417.58884336 2024-06-26,00:51:05.000,178,11072315,-795,0,1719363064,12662.895612,158.43124062000425,54417.553907760004 2024-06-26,00:51:06.000,178,11072324,-795,0,1719363065,12662.87540307,158.4382897500036,54417.456088080005 2024-06-26,00:51:07.000,178,11072290,-795,0,1719363066,12662.895612,158.4100932299989,54417.51198504 2024-06-26,00:51:08.000,178,11072345,-795,0,1719363067,12662.97644772,158.43124062000425,54417.66570168001 2024-06-26,00:51:09.000,178,11072319,-795,0,1719363068,12663.010129269991,158.41714235999825,54417.70063728 2024-06-26,00:51:10.000,178,11072286,-795,0,1719363069,12663.003392959996,158.38189671000146,54417.64474032001 2024-06-26,00:51:11.000,178,11072339,-795,0,1719363070,12662.983184029996,158.41714235999825,54417.65871456 2024-06-26,00:51:12.000,178,11072338,-795,0,1719363071,12662.99665665,158.40304409999953,54417.56788200001 2024-06-26,00:51:13.000,178,11072287,-795,0,1719363072,12663.03707451,158.40304409999953,54417.6028176 2024-06-26,00:51:14.000,178,11072305,-795,0,1719363073,12663.05728344,158.38189671000146,54417.6377532 2024-06-26,00:51:15.000,178,11072325,-795,0,1719363074,12663.050547129991,158.38894584000082,54417.61679184001 2024-06-26,00:51:16.000,178,11072316,-795,0,1719363075,12663.030338199991,158.3748475800021,54417.56788200001 2024-06-26,00:51:17.000,178,11072313,-795,0,1719363076,12663.097701300001,158.39599497000017,54417.66570168001 2024-06-26,00:51:18.000,178,11072276,-795,0,1719363077,12663.077492370001,158.38189671000146,54417.70063728 2024-06-26,00:51:19.000,178,11072341,-795,0,1719363078,12663.165064399996,158.39599497000017,54417.7774956 2024-06-26,00:51:20.000,178,11072250,-795,0,1719363079,12663.151591779992,158.33255279999867,54417.672688800005 2024-06-26,00:51:21.000,178,11072319,-795,0,1719363080,12663.05728344,158.3748475800021,54417.54692064001 2024-06-26,00:51:22.000,178,11072284,-795,0,1719363081,12663.050547129991,158.35370019000402,54417.518972159996 2024-06-26,00:51:23.000,178,11072299,-795,0,1719363082,12663.05728344,158.35370019000402,54417.61679184001 2024-06-26,00:51:24.000,178,11072296,-795,0,1719363083,12663.05728344,158.35370019000402,54417.61679184001 2024-06-26,00:51:25.000,178,11072313,-795,0,1719363084,12663.003392959996,158.3748475800021,54417.553907760004 2024-06-26,00:51:26.000,178,11072286,-795,0,1719363085,12663.010129269991,158.30435628000123,54417.61679184001 2024-06-26,00:51:27.000,178,11072307,-795,0,1719363086,12663.05728344,158.28320889000315,54417.70063728 2024-06-26,00:51:28.000,178,11072280,-795,0,1719363087,12663.030338199991,158.24796323999908,54417.7076244 2024-06-26,00:51:29.000,178,11072333,-795,0,1719363088,12662.96971140999,158.25501236999844,54417.59583048001 2024-06-26,00:51:30.000,178,11072314,-795,0,1719363089,12662.93602986,158.24091410999972,54417.56788200001 2024-06-26,00:51:31.000,178,11072296,-795,0,1719363090,12662.861930449995,158.23386498000036,54417.53993352 2024-06-26,00:51:32.000,178,11072318,-795,0,1719363091,12662.841721519995,158.20566846000293,54417.49102368 2024-06-26,00:51:33.000,178,11072257,-795,0,1719363092,12662.83498521,158.18452107000485,54417.6028176 2024-06-26,00:51:34.000,178,11072287,-795,0,1719363093,12662.85519414,158.14927542000078,54417.61679184001 2024-06-26,00:51:35.000,178,11072275,-795,0,1719363094,12662.84845782999,158.13517716000206,54417.66570168001 2024-06-26,00:51:36.000,178,11072275,-795,0,1719363095,12662.80803996999,158.1281280300027,54417.52595928001 2024-06-26,00:51:37.000,178,11072297,-795,0,1719363096,12662.79456735,158.1281280300027,54417.56788200001 2024-06-26,00:51:38.000,178,11072293,-795,0,1719363097,12662.82824889999,158.08583324999927,54417.56089488 2024-06-26,00:51:39.000,178,11072312,-795,0,1719363098,12662.82824889999,158.05763673000183,54417.66570168001 2024-06-26,00:51:40.000,178,11072307,-795,0,1719363099,12662.821512589995,158.03648934000375,54417.742560000006 2024-06-26,00:51:41.000,178,11072296,-795,0,1719363100,12662.82824889999,157.9800963000016,54417.23250024001 2024-06-26,00:51:42.000,178,11072292,-795,0,1719363101,12662.78783103999,158.0435384700031,54417.51198504 2024-06-26,00:51:43.000,178,11072326,-795,0,1719363102,12662.82824889999,158.0294402100044,54417.67967592 2024-06-26,00:51:44.000,178,11072272,-795,0,1719363103,12662.78783103999,158.03648934000375,54417.65172744 2024-06-26,00:51:45.000,178,11072296,-795,0,1719363104,12662.78783103999,158.00829281999904,54417.59583048001 2024-06-26,00:51:46.000,178,11072329,-795,0,1719363105,12662.79456735,157.9800963000016,54417.56089488 2024-06-26,00:51:47.000,178,11072274,-795,0,1719363106,12662.82824889999,157.9448506500048,54417.52595928001 2024-06-26,00:51:48.000,178,11072347,-795,0,1719363107,12662.79456735,157.9448506500048,54417.6377532 2024-06-26,00:51:49.000,178,11072322,-795,0,1719363108,12662.85519414,157.9448506500048,54417.672688800005 2024-06-26,00:51:50.000,178,11072345,-795,0,1719363109,12662.801303659995,157.93075238999882,54417.65172744 2024-06-26,00:51:51.000,178,11072282,-795,0,1719363110,12662.861930449995,157.88845761000266,54417.63076608 2024-06-26,00:51:52.000,178,11072266,-795,0,1719363111,12662.80803996999,157.97304717000225,54417.518972159996 2024-06-26,00:51:53.000,178,11072281,-795,0,1719363112,12662.87540307,157.9166541300001,54417.553907760004 2024-06-26,00:51:54.000,178,11072331,-795,0,1719363113,12662.861930449995,157.9166541300001,54417.63076608 2024-06-26,00:51:55.000,178,11072349,-795,0,1719363114,12662.902348309995,157.90255587000138,54417.6377532 2024-06-26,00:51:56.000,178,11072328,-795,0,1719363115,12662.861930449995,157.88845761000266,54417.59583048001 2024-06-26,00:51:57.000,178,11072307,-795,0,1719363116,12662.91582093,157.89550674000202,54417.5329464 2024-06-26,00:51:58.000,178,11072316,-795,0,1719363117,12662.95623879,157.89550674000202,54417.623778960005 2024-06-26,00:51:59.000,178,11072308,-795,0,1719363118,12663.010129269991,157.87435935000394,54417.66570168001 2024-06-26,00:52:00.000,178,11072236,-795,0,1719363119,12663.010129269991,157.93780151999817,54417.63076608 2024-06-26,00:52:01.000,178,11072339,-795,0,1719363120,12663.010129269991,157.9166541300001,54417.51198504 2024-06-26,00:52:02.000,178,11072270,-795,0,1719363121,12663.01686558,157.92370325999946,54417.553907760004 2024-06-26,00:52:03.000,178,11072287,-795,0,1719363122,12663.070756059991,157.86731022000458,54417.58185624 2024-06-26,00:52:04.000,178,11072309,-795,0,1719363123,12663.090964989991,157.86026108999795,54417.6028176 2024-06-26,00:52:05.000,178,11072278,-795,0,1719363124,12663.117910230001,157.8532119599986,54417.49801080001 2024-06-26,00:52:06.000,178,11072318,-795,0,1719363125,12663.138119160001,157.86026108999795,54417.5329464 2024-06-26,00:52:07.000,178,11072279,-795,0,1719363126,12663.218954880002,157.88845761000266,54417.59583048001 2024-06-26,00:52:08.000,178,11072318,-795,0,1719363127,12663.192009639992,157.8532119599986,54417.58884336 2024-06-26,00:52:09.000,178,11072288,-795,0,1719363128,12663.205482259997,157.8814084800033,54417.56788200001 2024-06-26,00:52:10.000,178,11072276,-795,0,1719363129,12663.165064399996,157.89550674000202,54417.58884336 2024-06-26,00:52:11.000,178,11072321,-795,0,1719363130,12663.171800709992,157.89550674000202,54417.553907760004 2024-06-26,00:52:12.000,178,11072318,-795,0,1719363131,12663.185273329997,157.88845761000266,54417.56788200001 2024-06-26,00:52:13.000,178,11072338,-795,0,1719363132,12663.306526909997,157.92370325999946,54417.70063728 2024-06-26,00:52:14.000,178,11072297,-795,0,1719363133,12663.353681079992,157.9448506500048,54417.742560000006 2024-06-26,00:52:15.000,178,11072327,-795,0,1719363134,12663.373890009992,157.92370325999946,54417.73557288001 2024-06-26,00:52:16.000,178,11072281,-795,0,1719363135,12663.340208460002,157.9448506500048,54417.69365016001 2024-06-26,00:52:17.000,178,11072257,-795,0,1719363136,12663.421044180002,157.97304717000225,54417.70063728 2024-06-26,00:52:18.000,178,11072288,-795,0,1719363137,12663.421044180002,157.98714543000096,54417.77050848 2024-06-26,00:52:19.000,178,11072271,-795,0,1719363138,12663.461462040003,157.97304717000225,54417.74954712 2024-06-26,00:52:20.000,178,11072308,-795,0,1719363139,12663.488407279998,158.03648934000375,54417.854353919996 2024-06-26,00:52:21.000,178,11072350,-795,0,1719363140,12663.582715619988,158.0435384700031,54417.917238 2024-06-26,00:52:22.000,178,11072358,-795,0,1719363141,12663.602924549989,158.05058760000247,54417.88230240001 2024-06-26,00:52:23.000,178,11072297,-795,0,1719363142,12663.683760269989,158.11402977000398,54417.98012208001 2024-06-26,00:52:24.000,178,11072335,-795,0,1719363143,12663.636606099994,158.14222629000142,54417.92422512 2024-06-26,00:52:25.000,178,11072303,-795,0,1719363144,12663.717441819994,158.1633736799995,54417.90326376001 2024-06-26,00:52:26.000,178,11072322,-795,0,1719363145,12663.670287649998,158.17042280999885,54417.89627664 2024-06-26,00:52:27.000,178,11072328,-795,0,1719363146,12663.710705509999,158.17042280999885,54417.90326376001 2024-06-26,00:52:28.000,178,11072350,-795,0,1719363147,12663.751123369999,158.21976672000164,54417.93819936 2024-06-26,00:52:29.000,178,11072306,-795,0,1719363148,12663.818486469994,158.226815850001,54417.95217360001 2024-06-26,00:52:30.000,178,11072348,-795,0,1719363149,12663.83195909,158.23386498000036,54418.08492888 2024-06-26,00:52:31.000,178,11072337,-795,0,1719363150,12663.858904329994,158.2761597600038,54417.98012208001 2024-06-26,00:52:32.000,178,11072300,-795,0,1719363151,12663.838695399994,158.33255279999867,54417.90326376001 2024-06-26,00:52:33.000,178,11072314,-795,0,1719363152,12663.88584956999,158.33960192999803,54417.83339256001 2024-06-26,00:52:34.000,178,11072338,-795,0,1719363153,12663.91279481,158.3748475800021,54417.76352136001 2024-06-26,00:52:35.000,178,11072270,-795,0,1719363154,12663.85216802,158.4241914900049,54417.8473668 2024-06-26,00:52:36.000,178,11072352,-795,0,1719363155,12663.80501384999,158.39599497000017,54417.81243120001 2024-06-26,00:52:37.000,178,11072347,-795,0,1719363156,12663.879113259994,158.38894584000082,54417.78448272001 2024-06-26,00:52:38.000,178,11072326,-795,0,1719363157,12663.91279481,158.40304409999953,54418.03601904 2024-06-26,00:52:39.000,178,11072346,-795,0,1719363158,12664.01383946,158.4100932299989,54418.07095464001 2024-06-26,00:52:40.000,178,11072311,-795,0,1719363159,12663.980157909995,158.44533888000296,54418.06396752 2024-06-26,00:52:41.000,178,11072299,-795,0,1719363160,12663.96668528999,158.44533888000296,54418.008070560005 2024-06-26,00:52:42.000,178,11072299,-795,0,1719363161,12663.96668528999,158.48058452999976,54417.94518648 2024-06-26,00:52:43.000,178,11072304,-795,0,1719363162,12663.98689421999,158.5228793100032,54418.02903192001 2024-06-26,00:52:44.000,178,11072334,-795,0,1719363163,12664.060993629995,158.5369775700019,54418.11986448001 2024-06-26,00:52:45.000,178,11072331,-795,0,1719363164,12664.060993629995,158.50878105000447,54418.07095464001 2024-06-26,00:52:46.000,178,11072324,-795,0,1719363165,12664.10814779999,158.51583018000383,54418.11287736 2024-06-26,00:52:47.000,178,11072345,-795,0,1719363166,12664.18898351999,158.54402670000127,54418.245632640006 2024-06-26,00:52:48.000,178,11072310,-795,0,1719363167,12664.1755109,158.55812496,54418.2316584 2024-06-26,00:52:49.000,178,11072346,-795,0,1719363168,12664.14856565999,158.5863214800047,54418.13383872 2024-06-26,00:52:50.000,178,11072349,-795,0,1719363169,12664.09467518,158.56517408999935,54418.11986448001 2024-06-26,00:52:51.000,178,11072357,-795,0,1719363170,12664.11488411,158.59337061000406,54418.18973568 2024-06-26,00:52:52.000,178,11072352,-795,0,1719363171,12664.12835672999,158.57927234999806,54418.273581120004 2024-06-26,00:52:53.000,178,11072319,-795,0,1719363172,12664.15530197,158.60041974000342,54418.33646520001 2024-06-26,00:52:54.000,178,11072313,-795,0,1719363173,12664.12835672999,158.57927234999806,54418.26659400001 2024-06-26,00:52:55.000,178,11072353,-795,0,1719363174,12664.08793886999,158.5722232199987,54418.25261976 2024-06-26,00:52:56.000,178,11072324,-795,0,1719363175,12664.06772993999,158.57927234999806,54418.28755536001 2024-06-26,00:52:57.000,178,11072350,-795,0,1719363176,12664.09467518,158.5863214800047,54418.224671280004 2024-06-26,00:52:58.000,178,11072333,-795,0,1719363177,12664.07446625,158.56517408999935,54418.294542480005 2024-06-26,00:52:59.000,178,11072303,-795,0,1719363178,12664.060993629995,158.59337061000406,54418.18274856 2024-06-26,00:53:00.000,178,11072325,-795,0,1719363179,12664.03404839,158.56517408999935,54418.32947808 2024-06-26,00:53:01.000,178,11072300,-795,0,1719363180,12664.07446625,158.55812496,54418.25261976 2024-06-26,00:53:02.000,178,11072321,-795,0,1719363181,12664.03404839,158.57927234999806,54418.25960688 2024-06-26,00:53:03.000,178,11072378,-795,0,1719363182,12664.09467518,158.5369775700019,54418.343452320005 2024-06-26,00:53:04.000,178,11072367,-795,0,1719363183,12664.11488411,158.55107583000063,54418.343452320005 2024-06-26,00:53:05.000,178,11072365,-795,0,1719363184,12664.15530197,158.55812496,54418.37838792 2024-06-26,00:53:06.000,178,11072360,-795,0,1719363185,12664.101411489995,158.52992844000255,54418.35742656 2024-06-26,00:53:07.000,178,11072363,-795,0,1719363186,12664.141829349996,158.54402670000127,54418.392362160004 2024-06-26,00:53:08.000,178,11072355,-795,0,1719363187,12664.121620419995,158.54402670000127,54418.36441368001 2024-06-26,00:53:09.000,178,11072360,-795,0,1719363188,12664.276555550001,158.55107583000063,54418.57402728001 2024-06-26,00:53:10.000,178,11072353,-795,0,1719363189,12664.323709719996,158.5228793100032,54418.56704016 2024-06-26,00:53:11.000,178,11072340,-795,0,1719363190,12664.350654959992,158.5369775700019,54418.53210456001 2024-06-26,00:53:12.000,178,11072325,-795,0,1719363191,12664.276555550001,158.55107583000063,54418.42729776 2024-06-26,00:53:13.000,178,11072344,-795,0,1719363192,12664.350654959992,158.60746887000278,54418.45524624001 2024-06-26,00:53:14.000,178,11072328,-795,0,1719363193,12664.377600200001,158.60041974000342,54418.50415608001 2024-06-26,00:53:15.000,178,11072304,-795,0,1719363194,12664.370863889992,158.55812496,54418.511143200005 2024-06-26,00:53:16.000,178,11072345,-795,0,1719363195,12664.364127579996,158.5863214800047,54418.462233360005 2024-06-26,00:53:17.000,178,11072342,-795,0,1719363196,12664.444963299997,158.62861626000085,54418.51813032 2024-06-26,00:53:18.000,178,11072334,-795,0,1719363197,12664.492117469992,158.6215671300015,54418.58800152 2024-06-26,00:53:19.000,178,11072337,-795,0,1719363198,12664.512326399992,158.6215671300015,54418.678834080005 2024-06-26,00:53:20.000,178,11072296,-795,0,1719363199,12664.465172229997,158.61451800000214,54418.608962880004 2024-06-26,00:53:21.000,178,11072369,-795,0,1719363200,12664.438226990002,158.62861626000085,54418.50415608001 2024-06-26,00:53:22.000,178,11072377,-795,0,1719363201,12664.471908539992,158.64271451999957,54418.462233360005 2024-06-26,00:53:23.000,178,11072318,-795,0,1719363202,12664.498853780002,158.60746887000278,54418.581014400006 2024-06-26,00:53:24.000,178,11072327,-795,0,1719363203,12664.478644850002,158.57927234999806,54418.560053040004 2024-06-26,00:53:25.000,178,11072343,-795,0,1719363204,12664.411281749992,158.60746887000278,54418.53210456001 2024-06-26,00:53:26.000,178,11072361,-795,0,1719363205,12664.404545439997,158.5863214800047,54418.462233360005 2024-06-26,00:53:27.000,178,11072338,-795,0,1719363206,12664.458435920002,158.59337061000406,54418.53210456001 2024-06-26,00:53:28.000,178,11072318,-795,0,1719363207,12664.431490679992,158.56517408999935,54418.56704016 2024-06-26,00:53:29.000,178,11072285,-795,0,1719363208,12664.444963299997,158.61451800000214,54418.48319472001 2024-06-26,00:53:30.000,178,11072343,-795,0,1719363209,12664.404545439997,158.59337061000406,54418.60197576001 2024-06-26,00:53:31.000,178,11072347,-795,0,1719363210,12664.397809130001,158.61451800000214,54418.48319472001 2024-06-26,00:53:32.000,178,11072337,-795,0,1719363211,12664.337182340001,158.6215671300015,54418.43428488001 2024-06-26,00:53:33.000,178,11072356,-795,0,1719363212,12664.424754369997,158.6215671300015,54418.560053040004 2024-06-26,00:53:34.000,178,11072324,-795,0,1719363213,12664.424754369997,158.5722232199987,54418.608962880004 2024-06-26,00:53:35.000,178,11072324,-795,0,1719363214,12664.384336509997,158.5722232199987,54418.55306592001 2024-06-26,00:53:36.000,178,11072347,-795,0,1719363215,12664.330446029991,158.56517408999935,54418.52511744 2024-06-26,00:53:37.000,178,11072295,-795,0,1719363216,12664.350654959992,158.56517408999935,54418.4762076 2024-06-26,00:53:38.000,178,11072328,-795,0,1719363217,12664.364127579996,158.5228793100032,54418.53210456001 2024-06-26,00:53:39.000,178,11072327,-795,0,1719363218,12664.330446029991,158.50878105000447,54418.511143200005 2024-06-26,00:53:40.000,178,11072313,-795,0,1719363219,12664.303500789996,158.50173191999784,54418.52511744 2024-06-26,00:53:41.000,178,11072308,-795,0,1719363220,12664.242873999996,158.55107583000063,54418.42729776 2024-06-26,00:53:42.000,178,11072315,-795,0,1719363221,12664.290028169991,158.50878105000447,54418.49018184 2024-06-26,00:53:43.000,178,11072320,-795,0,1719363222,12664.276555550001,158.51583018000383,54418.560053040004 2024-06-26,00:53:44.000,178,11072322,-795,0,1719363223,12664.16877458999,158.57927234999806,54418.37838792 2024-06-26,00:53:45.000,178,11072369,-795,0,1719363224,12664.242873999996,158.55812496,54418.35742656 2024-06-26,00:53:46.000,178,11072367,-795,0,1719363225,12664.249610309991,158.5863214800047,54418.245632640006 2024-06-26,00:53:47.000,178,11072339,-795,0,1719363226,12664.316973410001,158.5863214800047,54418.28056824 2024-06-26,00:53:48.000,178,11072361,-795,0,1719363227,12664.310237099991,158.5722232199987,54418.42031064 2024-06-26,00:53:49.000,178,11072372,-795,0,1719363228,12664.343918649996,158.59337061000406,54418.50415608001 2024-06-26,00:53:50.000,178,11072318,-795,0,1719363229,12664.337182340001,158.50173191999784,54418.57402728001 2024-06-26,00:53:51.000,178,11072350,-795,0,1719363230,12664.290028169991,158.54402670000127,54418.511143200005 2024-06-26,00:53:52.000,178,11072326,-795,0,1719363231,12664.283291859996,158.55812496,54418.511143200005 2024-06-26,00:53:53.000,178,11072325,-795,0,1719363232,12664.283291859996,158.5722232199987,54418.50415608001 2024-06-26,00:53:54.000,178,11072360,-795,0,1719363233,12664.296764480001,158.5722232199987,54418.49018184 2024-06-26,00:53:55.000,178,11072364,-795,0,1719363234,12664.269819239991,158.55812496,54418.53210456001 2024-06-26,00:53:56.000,178,11072333,-795,0,1719363235,12664.23613769,158.60041974000342,54418.462233360005 2024-06-26,00:53:57.000,178,11072336,-795,0,1719363236,12664.202456139996,158.59337061000406,54418.511143200005 2024-06-26,00:53:58.000,178,11072370,-795,0,1719363237,12664.283291859996,158.55107583000063,54418.608962880004 2024-06-26,00:53:59.000,178,11072327,-795,0,1719363238,12664.23613769,158.5369775700019,54418.57402728001 2024-06-26,00:54:00.000,178,11072294,-795,0,1719363239,12664.202456139996,158.5228793100032,54418.52511744 2024-06-26,00:54:01.000,178,11072338,-795,0,1719363240,12664.10814779999,158.52992844000255,54418.37838792 2024-06-26,00:54:02.000,178,11072344,-795,0,1719363241,12664.08793886999,158.50173191999784,54418.3714008 2024-06-26,00:54:03.000,178,11072344,-795,0,1719363242,12664.121620419995,158.4735354000004,54418.49716896 2024-06-26,00:54:04.000,178,11072346,-795,0,1719363243,12664.10814779999,158.45943714000168,54418.46922048 2024-06-26,00:54:05.000,178,11072325,-795,0,1719363244,12664.06772993999,158.49468278999848,54418.42729776 2024-06-26,00:54:06.000,178,11072343,-795,0,1719363245,12664.07446625,158.45238801000232,54418.42729776 2024-06-26,00:54:07.000,178,11072333,-795,0,1719363246,12664.09467518,158.4735354000004,54418.45524624001 2024-06-26,00:54:08.000,178,11072314,-795,0,1719363247,12664.04752100999,158.4382897500036,54418.48319472001 2024-06-26,00:54:09.000,178,11072356,-795,0,1719363248,12664.01383946,158.45943714000168,54418.42729776 2024-06-26,00:54:10.000,178,11072359,-795,0,1719363249,12664.000366839995,158.43124062000425,54418.42729776 2024-06-26,00:54:11.000,178,11072349,-795,0,1719363250,12663.96668528999,158.41714235999825,54418.32249096 2024-06-26,00:54:12.000,178,11072347,-795,0,1719363251,12663.98689421999,158.4382897500036,54418.3714008 2024-06-26,00:54:13.000,178,11072304,-795,0,1719363252,12663.980157909995,158.48763365999912,54418.42031064 2024-06-26,00:54:14.000,178,11072334,-795,0,1719363253,12664.02731207999,158.4735354000004,54418.52511744 2024-06-26,00:54:15.000,178,11072300,-795,0,1719363254,12664.020575769995,158.49468278999848,54418.462233360005 2024-06-26,00:54:16.000,178,11072308,-795,0,1719363255,12663.90605849999,158.46648627000104,54418.37838792 2024-06-26,00:54:17.000,178,11072310,-795,0,1719363256,12663.92626742999,158.48058452999976,54418.37838792 2024-06-26,00:54:18.000,178,11072376,-795,0,1719363257,12663.899322189995,158.49468278999848,54418.32947808 2024-06-26,00:54:19.000,178,11072362,-795,0,1719363258,12663.90605849999,158.48763365999912,54418.40633640001 2024-06-26,00:54:20.000,178,11072325,-795,0,1719363259,12663.89258588,158.49468278999848,54418.441272000004 2024-06-26,00:54:21.000,178,11072344,-795,0,1719363260,12663.85216802,158.4735354000004,54418.392362160004 2024-06-26,00:54:22.000,178,11072340,-795,0,1719363261,12663.858904329994,158.45943714000168,54418.4762076 2024-06-26,00:54:23.000,178,11072391,-795,0,1719363262,12663.858904329994,158.48058452999976,54418.64389848 2024-06-26,00:54:24.000,178,11072287,-795,0,1719363263,12663.86564063999,158.45238801000232,54418.58800152 2024-06-26,00:54:25.000,178,11072375,-795,0,1719363264,12663.798277539994,158.51583018000383,54418.61595 2024-06-26,00:54:26.000,178,11072357,-795,0,1719363265,12663.778068609994,158.50878105000447,54418.49018184 2024-06-26,00:54:27.000,178,11072328,-795,0,1719363266,12663.76459598999,158.5369775700019,54418.49018184 2024-06-26,00:54:28.000,178,11072365,-795,0,1719363267,12663.76459598999,158.57927234999806,54418.581014400006 2024-06-26,00:54:29.000,178,11072379,-795,0,1719363268,12663.811750159999,158.5722232199987,54418.64389848 2024-06-26,00:54:30.000,178,11072397,-795,0,1719363269,12663.83195909,158.61451800000214,54418.63691136 2024-06-26,00:54:31.000,178,11072346,-795,0,1719363270,12663.791541229999,158.60041974000342,54418.62293712001 2024-06-26,00:54:32.000,178,11072327,-795,0,1719363271,12663.798277539994,158.6215671300015,54418.55306592001 2024-06-26,00:54:33.000,178,11072337,-795,0,1719363272,12663.76459598999,158.64271451999957,54418.59498864 2024-06-26,00:54:34.000,178,11072363,-795,0,1719363273,12663.791541229999,158.6356653900002,54418.59498864 2024-06-26,00:54:35.000,178,11072336,-795,0,1719363274,12663.798277539994,158.69205843000236,54418.608962880004 2024-06-26,00:54:36.000,178,11072332,-795,0,1719363275,12663.74438705999,158.73435320999852,54418.56704016 2024-06-26,00:54:37.000,178,11072361,-795,0,1719363276,12663.737650749994,158.7202549499998,54418.65088560001 2024-06-26,00:54:38.000,178,11072344,-795,0,1719363277,12663.791541229999,158.7202549499998,54418.6858212 2024-06-26,00:54:39.000,178,11072367,-795,0,1719363278,12663.80501384999,158.74140233999788,54418.69280832 2024-06-26,00:54:40.000,178,11072330,-795,0,1719363279,12663.78480491999,158.75550060000387,54418.63691136 2024-06-26,00:54:41.000,178,11072332,-795,0,1719363280,12663.757859679994,158.7695988600026,54418.52511744 2024-06-26,00:54:42.000,178,11072304,-795,0,1719363281,12663.690496579999,158.7695988600026,54418.48319472001 2024-06-26,00:54:43.000,178,11072337,-795,0,1719363282,12663.78480491999,158.75550060000387,54418.560053040004 2024-06-26,00:54:44.000,178,11072341,-795,0,1719363283,12663.724178129989,158.8330410300041,54418.58800152 2024-06-26,00:54:45.000,178,11072333,-795,0,1719363284,12663.677023959994,158.80484450999938,54418.40633640001 2024-06-26,00:54:46.000,178,11072351,-795,0,1719363285,12663.717441819994,158.81189363999874,54418.51813032 2024-06-26,00:54:47.000,178,11072292,-795,0,1719363286,12663.798277539994,158.8330410300041,54418.560053040004 2024-06-26,00:54:48.000,178,11072287,-795,0,1719363287,12663.757859679994,158.84009016000346,54418.53909168 2024-06-26,00:54:49.000,178,11072325,-795,0,1719363288,12663.778068609994,158.8330410300041,54418.43428488001 2024-06-26,00:54:50.000,178,11072356,-795,0,1719363289,12663.778068609994,158.86123755000153,54418.49018184 2024-06-26,00:54:51.000,178,11072332,-795,0,1719363290,12663.78480491999,158.85418842000217,54418.42031064 2024-06-26,00:54:52.000,178,11072327,-795,0,1719363291,12663.78480491999,158.86123755000153,54418.441272000004 2024-06-26,00:54:53.000,178,11072349,-795,0,1719363292,12663.838695399994,158.9035323299977,54418.55306592001 2024-06-26,00:54:54.000,178,11072348,-795,0,1719363293,12663.80501384999,158.8823849399996,54418.511143200005 2024-06-26,00:54:55.000,178,11072314,-795,0,1719363294,12663.80501384999,158.8823849399996,54418.49018184 2024-06-26,00:54:56.000,178,11072346,-795,0,1719363295,12663.771332299999,158.89648319999833,54418.343452320005 2024-06-26,00:54:57.000,178,11072304,-795,0,1719363296,12663.778068609994,158.88943406999897,54418.413323520006 2024-06-26,00:54:58.000,178,11072370,-795,0,1719363297,12663.724178129989,158.89648319999833,54418.43428488001 2024-06-26,00:54:59.000,178,11072356,-795,0,1719363298,12663.778068609994,158.9035323299977,54418.40633640001 2024-06-26,00:55:00.000,178,11072362,-795,0,1719363299,12663.791541229999,158.9035323299977,54418.50415608001 2024-06-26,00:55:01.000,178,11072343,-795,0,1719363300,12663.757859679994,158.9035323299977,54418.441272000004 2024-06-26,00:55:02.000,178,11072326,-795,0,1719363301,12663.76459598999,158.9035323299977,54418.43428488001 2024-06-26,00:55:03.000,178,11072354,-795,0,1719363302,12663.818486469994,158.9035323299977,54418.49716896 2024-06-26,00:55:04.000,178,11072270,-795,0,1719363303,12663.771332299999,158.94582711000112,54418.560053040004 2024-06-26,00:55:05.000,178,11072350,-795,0,1719363304,12663.798277539994,158.94582711000112,54418.49018184 2024-06-26,00:55:06.000,178,11072374,-795,0,1719363305,12663.771332299999,158.92467972000304,54418.44825912 2024-06-26,00:55:07.000,178,11072375,-795,0,1719363306,12663.717441819994,158.94582711000112,54418.31550384001 2024-06-26,00:55:08.000,178,11072351,-795,0,1719363307,12663.74438705999,158.92467972000304,54418.49018184 2024-06-26,00:55:09.000,178,11072345,-795,0,1719363308,12663.778068609994,158.92467972000304,54418.5460788 2024-06-26,00:55:10.000,178,11072354,-795,0,1719363309,12663.751123369999,158.91763059000368,54418.52511744 2024-06-26,00:55:11.000,178,11072360,-795,0,1719363310,12663.811750159999,158.91058146000432,54418.4762076 2024-06-26,00:55:12.000,178,11072326,-795,0,1719363311,12663.710705509999,158.95287624000048,54418.462233360005 2024-06-26,00:55:13.000,178,11072301,-795,0,1719363312,12663.717441819994,158.93877798000176,54418.441272000004 2024-06-26,00:55:14.000,178,11072391,-795,0,1719363313,12663.697232889994,158.91058146000432,54418.49018184 2024-06-26,00:55:15.000,178,11072352,-795,0,1719363314,12663.724178129989,158.91058146000432,54418.413323520006 2024-06-26,00:55:16.000,178,11072338,-795,0,1719363315,12663.609660859998,158.91763059000368,54418.32249096 2024-06-26,00:55:17.000,178,11072409,-795,0,1719363316,12663.650078719998,158.91763059000368,54418.49716896 2024-06-26,00:55:18.000,178,11072322,-795,0,1719363317,12663.650078719998,158.88943406999897,54418.53210456001 2024-06-26,00:55:19.000,178,11072318,-795,0,1719363318,12663.663551339989,158.87533581000025,54418.4762076 2024-06-26,00:55:20.000,178,11072345,-795,0,1719363319,12663.542297759988,158.8823849399996,54418.4762076 2024-06-26,00:55:21.000,178,11072345,-795,0,1719363320,12663.528825139998,158.87533581000025,54418.33646520001 2024-06-26,00:55:22.000,178,11072331,-795,0,1719363321,12663.542297759988,158.8682866800009,54418.38537504001 2024-06-26,00:55:23.000,178,11072365,-795,0,1719363322,12663.555770379993,158.84713929000281,54418.413323520006 2024-06-26,00:55:24.000,178,11072333,-795,0,1719363323,12663.522088829988,158.86123755000153,54418.44825912 2024-06-26,00:55:25.000,178,11072293,-795,0,1719363324,12663.488407279998,158.8189427699981,54418.441272000004 2024-06-26,00:55:26.000,178,11072336,-795,0,1719363325,12663.474934659993,158.82599190000474,54418.392362160004 2024-06-26,00:55:27.000,178,11072334,-795,0,1719363326,12663.515352519993,158.8189427699981,54418.42729776 2024-06-26,00:55:28.000,178,11072323,-795,0,1719363327,12663.441253110002,158.85418842000217,54418.3714008 2024-06-26,00:55:29.000,178,11072315,-795,0,1719363328,12663.481670970003,158.82599190000474,54418.33646520001 2024-06-26,00:55:30.000,178,11072316,-795,0,1719363329,12663.461462040003,158.84009016000346,54418.3714008 2024-06-26,00:55:31.000,178,11072318,-795,0,1719363330,12663.414307869993,158.85418842000217,54418.23864552001 2024-06-26,00:55:32.000,178,11072292,-795,0,1719363331,12663.414307869993,158.80484450999938,54418.28755536001 2024-06-26,00:55:33.000,178,11072310,-795,0,1719363332,12663.481670970003,158.77664799000195,54418.28755536001 2024-06-26,00:55:34.000,178,11072313,-795,0,1719363333,12663.481670970003,158.75550060000387,54418.42031064 2024-06-26,00:55:35.000,178,11072324,-795,0,1719363334,12663.575979309993,158.77664799000195,54418.392362160004 2024-06-26,00:55:36.000,178,11072285,-795,0,1719363335,12663.495143589993,158.71320582000044,54418.343452320005 2024-06-26,00:55:37.000,178,11072318,-795,0,1719363336,12663.488407279998,158.70615669000108,54418.343452320005 2024-06-26,00:55:38.000,178,11072332,-795,0,1719363337,12663.407571559997,158.70615669000108,54418.26659400001 2024-06-26,00:55:39.000,178,11072310,-795,0,1719363338,12663.461462040003,158.69205843000236,54418.245632640006 2024-06-26,00:55:40.000,178,11072275,-795,0,1719363339,12663.441253110002,158.67796017000364,54418.35043944 2024-06-26,00:55:41.000,178,11072346,-795,0,1719363340,12663.441253110002,158.685009300003,54418.3015296 2024-06-26,00:55:42.000,178,11072274,-795,0,1719363341,12663.441253110002,158.69205843000236,54418.32249096 2024-06-26,00:55:43.000,178,11072346,-795,0,1719363342,12663.501879899988,158.66386190999765,54418.392362160004 2024-06-26,00:55:44.000,178,11072315,-795,0,1719363343,12663.414307869993,158.62861626000085,54418.33646520001 2024-06-26,00:55:45.000,178,11072337,-795,0,1719363344,12663.481670970003,158.66386190999765,54418.30851672 2024-06-26,00:55:46.000,178,11072316,-795,0,1719363345,12663.387362629997,158.6356653900002,54418.11986448001 2024-06-26,00:55:47.000,178,11072314,-795,0,1719363346,12663.447989419998,158.6568127799983,54418.3015296 2024-06-26,00:55:48.000,178,11072302,-795,0,1719363347,12663.461462040003,158.6356653900002,54418.40633640001 2024-06-26,00:55:49.000,178,11072315,-795,0,1719363348,12663.501879899988,158.64271451999957,54418.38537504001 2024-06-26,00:55:50.000,178,11072319,-795,0,1719363349,12663.508616209998,158.59337061000406,54418.50415608001 2024-06-26,00:55:51.000,178,11072322,-795,0,1719363350,12663.522088829988,158.61451800000214,54418.413323520006 2024-06-26,00:55:52.000,178,11072317,-795,0,1719363351,12663.447989419998,158.59337061000406,54418.35043944 2024-06-26,00:55:53.000,178,11072326,-795,0,1719363352,12663.501879899988,158.56517408999935,54418.392362160004 2024-06-26,00:55:54.000,178,11072313,-795,0,1719363353,12663.474934659993,158.55812496,54418.42031064 2024-06-26,00:55:55.000,178,11072330,-795,0,1719363354,12663.481670970003,158.6356653900002,54418.38537504001 2024-06-26,00:55:56.000,178,11072329,-795,0,1719363355,12663.434516799993,158.5722232199987,54418.3015296 2024-06-26,00:55:57.000,178,11072302,-795,0,1719363356,12663.454725729993,158.56517408999935,54418.32249096 2024-06-26,00:55:58.000,178,11072348,-795,0,1719363357,12663.495143589993,158.61451800000214,54418.36441368001 2024-06-26,00:55:59.000,178,11072342,-795,0,1719363358,12663.549034069998,158.62861626000085,54418.3714008 2024-06-26,00:56:00.000,178,11072289,-795,0,1719363359,12663.515352519993,158.6215671300015,54418.3714008 2024-06-26,00:56:01.000,178,11072314,-795,0,1719363360,12663.474934659993,158.6215671300015,54418.26659400001 2024-06-26,00:56:02.000,178,11072287,-795,0,1719363361,12663.481670970003,158.5863214800047,54418.3015296 2024-06-26,00:56:03.000,178,11072306,-795,0,1719363362,12663.522088829988,158.61451800000214,54418.30851672 2024-06-26,00:56:04.000,178,11072336,-795,0,1719363363,12663.575979309993,158.6568127799983,54418.37838792 2024-06-26,00:56:05.000,178,11072341,-795,0,1719363364,12663.535561449993,158.64976364999893,54418.3015296 2024-06-26,00:56:06.000,178,11072370,-795,0,1719363365,12663.575979309993,158.64271451999957,54418.31550384001 2024-06-26,00:56:07.000,178,11072316,-795,0,1719363366,12663.596188239993,158.685009300003,54418.35043944 2024-06-26,00:56:08.000,178,11072290,-795,0,1719363367,12663.528825139998,158.67091104000428,54418.343452320005 2024-06-26,00:56:09.000,178,11072324,-795,0,1719363368,12663.522088829988,158.72730407999916,54418.21069704 2024-06-26,00:56:10.000,178,11072282,-795,0,1719363369,12663.528825139998,158.7484514700045,54418.245632640006 2024-06-26,00:56:11.000,178,11072294,-795,0,1719363370,12663.488407279998,158.76254973000323,54418.14082584 2024-06-26,00:56:12.000,178,11072341,-795,0,1719363371,12663.562506689988,158.7695988600026,54418.15480008 2024-06-26,00:56:13.000,178,11072352,-795,0,1719363372,12663.602924549989,158.7695988600026,54418.28755536001 2024-06-26,00:56:14.000,178,11072334,-795,0,1719363373,12663.703969199989,158.79779538000003,54418.2316584 2024-06-26,00:56:15.000,178,11072339,-795,0,1719363374,12663.683760269989,158.82599190000474,54418.3015296 2024-06-26,00:56:16.000,178,11072272,-795,0,1719363375,12663.616397169993,158.84713929000281,54418.224671280004 2024-06-26,00:56:17.000,178,11072295,-795,0,1719363376,12663.710705509999,158.84713929000281,54418.14082584 2024-06-26,00:56:18.000,178,11072345,-795,0,1719363377,12663.690496579999,158.85418842000217,54418.294542480005 2024-06-26,00:56:19.000,178,11072371,-795,0,1719363378,12663.703969199989,158.88943406999897,54418.19672280001 2024-06-26,00:56:20.000,178,11072295,-795,0,1719363379,12663.703969199989,158.91763059000368,54418.21768416001 2024-06-26,00:56:21.000,178,11072307,-795,0,1719363380,12663.703969199989,158.91763059000368,54418.21768416001 2024-06-26,00:56:22.000,178,11072291,-795,0,1719363381,12663.730914439999,158.94582711000112,54418.18274856 2024-06-26,00:56:23.000,178,11072312,-795,0,1719363382,12663.818486469994,158.98812189000455,54418.23864552001 2024-06-26,00:56:24.000,178,11072331,-795,0,1719363383,12663.757859679994,159.00926928000263,54418.23864552001 2024-06-26,00:56:25.000,178,11072283,-795,0,1719363384,12663.74438705999,158.9951710200039,54418.18274856 2024-06-26,00:56:26.000,178,11072292,-795,0,1719363385,12663.737650749994,159.00926928000263,54418.13383872 2024-06-26,00:56:27.000,178,11072312,-795,0,1719363386,12663.778068609994,159.00222015000327,54418.224671280004 2024-06-26,00:56:28.000,178,11072346,-795,0,1719363387,12663.757859679994,159.00926928000263,54418.294542480005 2024-06-26,00:56:29.000,178,11072334,-795,0,1719363388,12663.85216802,159.0304166700007,54418.392362160004 2024-06-26,00:56:30.000,178,11072339,-795,0,1719363389,12663.683760269989,158.98107275999791,54418.13383872 2024-06-26,00:56:31.000,178,11072296,-795,0,1719363390,12663.78480491999,158.97402362999856,54418.31550384001 2024-06-26,00:56:32.000,178,11072335,-795,0,1719363391,12663.82522277999,158.93877798000176,54418.441272000004 2024-06-26,00:56:33.000,178,11072344,-795,0,1719363392,12663.771332299999,158.97402362999856,54418.343452320005 2024-06-26,00:56:34.000,178,11072361,-795,0,1719363393,12663.78480491999,158.9317288500024,54418.35742656 2024-06-26,00:56:35.000,178,11072330,-795,0,1719363394,12663.737650749994,158.93877798000176,54418.31550384001 2024-06-26,00:56:36.000,178,11072331,-795,0,1719363395,12663.730914439999,158.94582711000112,54418.32249096 2024-06-26,00:56:37.000,178,11072325,-795,0,1719363396,12663.83195909,158.95992536999984,54418.39934928 2024-06-26,00:56:38.000,178,11072339,-795,0,1719363397,12663.84543170999,158.91058146000432,54418.44825912 2024-06-26,00:56:39.000,178,11072334,-795,0,1719363398,12663.85216802,158.9317288500024,54418.42031064 2024-06-26,00:56:40.000,178,11072343,-795,0,1719363399,12663.858904329994,158.91763059000368,54418.38537504001 2024-06-26,00:56:41.000,178,11072333,-795,0,1719363400,12663.84543170999,158.92467972000304,54418.31550384001 2024-06-26,00:56:42.000,178,11072328,-795,0,1719363401,12663.83195909,158.87533581000025,54418.3015296 2024-06-26,00:56:43.000,178,11072314,-795,0,1719363402,12663.84543170999,158.86123755000153,54418.3714008 2024-06-26,00:56:44.000,178,11072339,-795,0,1719363403,12663.838695399994,158.8189427699981,54418.35742656 2024-06-26,00:56:45.000,178,11072333,-795,0,1719363404,12663.791541229999,158.8330410300041,54418.28755536001 2024-06-26,00:56:46.000,178,11072388,-795,0,1719363405,12663.76459598999,158.7836971200013,54418.35043944 2024-06-26,00:56:47.000,178,11072300,-755,0,1719363406,12663.656815029994,158.79779538000003,54418.28056824 2024-06-26,00:56:48.000,178,11072338,-795,0,1719363407,12663.717441819994,158.7836971200013,54418.245632640006 2024-06-26,00:56:49.000,178,11072302,-795,0,1719363408,12663.683760269989,158.79074625000067,54418.2316584 2024-06-26,00:56:50.000,178,11072314,-795,0,1719363409,12663.623133479989,158.79074625000067,54418.14781296001 2024-06-26,00:56:51.000,178,11072335,-795,0,1719363410,12663.596188239993,158.8823849399996,54418.06396752 2024-06-26,00:56:52.000,178,11072346,-795,0,1719363411,12663.589451929998,158.9035323299977,54418.0220448 2024-06-26,00:56:53.000,178,11072368,-795,0,1719363412,12663.643342409989,158.93877798000176,54418.105890240004 2024-06-26,00:56:54.000,178,11072363,-795,0,1719363413,12663.737650749994,158.9035323299977,54418.21069704 2024-06-26,00:56:55.000,178,11072329,-795,0,1719363414,12663.798277539994,158.88943406999897,54418.20370992 2024-06-26,00:56:56.000,178,11072307,-795,0,1719363415,12663.78480491999,158.84713929000281,54418.28056824 2024-06-26,00:56:57.000,178,11072292,-795,0,1719363416,12663.74438705999,158.8330410300041,54418.175761440005 2024-06-26,00:56:58.000,178,11072361,-795,0,1719363417,12663.751123369999,158.7695988600026,54418.26659400001 2024-06-26,00:56:59.000,178,11072333,-795,0,1719363418,12663.778068609994,158.75550060000387,54418.33646520001 2024-06-26,00:57:00.000,178,11072325,-795,0,1719363419,12663.78480491999,158.75550060000387,54418.35043944 2024-06-26,00:57:01.000,178,11072340,-795,0,1719363420,12663.737650749994,158.77664799000195,54418.33646520001 2024-06-26,00:57:02.000,178,11072327,-795,0,1719363421,12663.771332299999,158.75550060000387,54418.32947808 2024-06-26,00:57:03.000,178,11072341,-795,0,1719363422,12663.751123369999,158.75550060000387,54418.36441368001 2024-06-26,00:57:04.000,178,11072312,-795,0,1719363423,12663.82522277999,158.71320582000044,54418.45524624001 2024-06-26,00:57:05.000,178,11072298,-795,0,1719363424,12663.798277539994,158.73435320999852,54418.38537504001 2024-06-26,00:57:06.000,178,11072291,-795,0,1719363425,12663.82522277999,158.685009300003,54418.42729776 2024-06-26,00:57:07.000,178,11072321,-795,0,1719363426,12663.76459598999,158.69205843000236,54418.343452320005 2024-06-26,00:57:08.000,178,11072347,-795,0,1719363427,12663.76459598999,158.685009300003,54418.35742656 2024-06-26,00:57:09.000,178,11072320,-795,0,1719363428,12663.87237695,158.69205843000236,54418.5460788 2024-06-26,00:57:10.000,178,11072333,-795,0,1719363429,12663.90605849999,158.67091104000428,54418.51813032 2024-06-26,00:57:11.000,178,11072334,-795,0,1719363430,12663.89258588,158.67091104000428,54418.55306592001 2024-06-26,00:57:12.000,178,11072304,-795,0,1719363431,12663.879113259994,158.62861626000085,54418.35742656 2024-06-26,00:57:13.000,178,11072330,-795,0,1719363432,12663.86564063999,158.66386190999765,54418.42729776 2024-06-26,00:57:14.000,178,11072335,-795,0,1719363433,12663.90605849999,158.67796017000364,54418.4762076 2024-06-26,00:57:15.000,178,11072323,-795,0,1719363434,12663.87237695,158.6568127799983,54418.48319472001 2024-06-26,00:57:16.000,178,11072309,-795,0,1719363435,12663.85216802,158.64976364999893,54418.413323520006 2024-06-26,00:57:17.000,178,11072362,-795,0,1719363436,12663.838695399994,158.6215671300015,54418.48319472001 2024-06-26,00:57:18.000,178,11072323,-795,0,1719363437,12663.94647635999,158.6568127799983,54418.629924240005 2024-06-26,00:57:19.000,178,11072327,-795,0,1719363438,12663.89258588,158.6568127799983,54418.52511744 2024-06-26,00:57:20.000,178,11072284,-795,0,1719363439,12663.90605849999,158.60041974000342,54418.50415608001 2024-06-26,00:57:21.000,178,11072312,-795,0,1719363440,12663.86564063999,158.64976364999893,54418.3714008 2024-06-26,00:57:22.000,178,11072315,-795,0,1719363441,12663.83195909,158.62861626000085,54418.40633640001 2024-06-26,00:57:23.000,178,11072306,-795,0,1719363442,12663.88584956999,158.61451800000214,54418.49716896 2024-06-26,00:57:24.000,178,11072364,-795,0,1719363443,12663.88584956999,158.60746887000278,54418.511143200005 2024-06-26,00:57:25.000,178,11072345,-795,0,1719363444,12663.82522277999,158.60041974000342,54418.441272000004 2024-06-26,00:57:26.000,178,11072354,-795,0,1719363445,12663.858904329994,158.61451800000214,54418.44825912 2024-06-26,00:57:27.000,178,11072321,-795,0,1719363446,12663.919531119995,158.5863214800047,54418.5460788 2024-06-26,00:57:28.000,178,11072321,-795,0,1719363447,12663.91279481,158.5722232199987,54418.49716896 2024-06-26,00:57:29.000,178,11072356,-795,0,1719363448,12663.88584956999,158.57927234999806,54418.45524624001 2024-06-26,00:57:30.000,178,11072306,-795,0,1719363449,12663.86564063999,158.61451800000214,54418.36441368001 2024-06-26,00:57:31.000,178,11072351,-795,0,1719363450,12663.838695399994,158.6568127799983,54418.23864552001 2024-06-26,00:57:32.000,178,11072304,-795,0,1719363451,12663.78480491999,158.6568127799983,54418.32249096 2024-06-26,00:57:33.000,178,11072374,-795,0,1719363452,12663.811750159999,158.64976364999893,54418.28755536001 2024-06-26,00:57:34.000,178,11072343,-795,0,1719363453,12663.88584956999,158.67091104000428,54418.3714008 2024-06-26,00:57:35.000,178,11072325,-795,0,1719363454,12663.80501384999,158.69910756000172,54418.3714008 2024-06-26,00:57:36.000,178,11072348,-795,0,1719363455,12663.778068609994,158.69205843000236,54418.28056824 2024-06-26,00:57:37.000,178,11072301,-795,0,1719363456,12663.82522277999,158.7202549499998,54418.31550384001 2024-06-26,00:57:38.000,178,11072321,-795,0,1719363457,12663.87237695,158.74140233999788,54418.343452320005 2024-06-26,00:57:39.000,178,11072344,-795,0,1719363458,12663.88584956999,158.76254973000323,54418.36441368001 2024-06-26,00:57:40.000,178,11072303,-795,0,1719363459,12663.85216802,158.80484450999938,54418.413323520006 2024-06-26,00:57:41.000,178,11072364,-795,0,1719363460,12663.879113259994,158.79074625000067,54418.3714008 2024-06-26,00:57:42.000,178,11072342,-795,0,1719363461,12663.90605849999,158.81189363999874,54418.36441368001 2024-06-26,00:57:43.000,178,11072339,-795,0,1719363462,12663.92626742999,158.8330410300041,54418.42031064 2024-06-26,00:57:44.000,178,11072278,-795,0,1719363463,12663.899322189995,158.86123755000153,54418.32947808 2024-06-26,00:57:45.000,178,11072326,-795,0,1719363464,12663.919531119995,158.84009016000346,54418.35043944 2024-06-26,00:57:46.000,178,11072306,-795,0,1719363465,12663.85216802,158.86123755000153,54418.224671280004 2024-06-26,00:57:47.000,178,11072343,-795,0,1719363466,12663.90605849999,158.86123755000153,54418.25960688 2024-06-26,00:57:48.000,178,11072365,-795,0,1719363467,12663.86564063999,158.84009016000346,54418.16877432001 2024-06-26,00:57:49.000,178,11072346,-795,0,1719363468,12663.919531119995,158.8682866800009,54418.511143200005 2024-06-26,00:57:50.000,178,11072374,-795,0,1719363469,12663.939740049995,158.8330410300041,54418.49716896 2024-06-26,00:57:51.000,178,11072297,-795,0,1719363470,12663.94647635999,158.85418842000217,54418.45524624001 2024-06-26,00:57:52.000,178,11072309,-795,0,1719363471,12663.89258588,158.84713929000281,54418.36441368001 2024-06-26,00:57:53.000,178,11072349,-795,0,1719363472,12663.90605849999,158.8682866800009,54418.42729776 2024-06-26,00:57:54.000,178,11072328,-795,0,1719363473,12663.84543170999,158.84009016000346,54418.413323520006 2024-06-26,00:57:55.000,178,11072355,-795,0,1719363474,12663.85216802,158.84009016000346,54418.42729776 2024-06-26,00:57:56.000,178,11072327,-795,0,1719363475,12663.818486469994,158.84713929000281,54418.31550384001 2024-06-26,00:57:57.000,178,11072353,-795,0,1719363476,12663.80501384999,158.85418842000217,54418.32249096 2024-06-26,00:57:58.000,178,11072339,-795,0,1719363477,12663.82522277999,158.80484450999938,54418.413323520006 2024-06-26,00:57:59.000,178,11072353,-795,0,1719363478,12663.818486469994,158.80484450999938,54418.441272000004 2024-06-26,00:58:00.000,178,11072325,-795,0,1719363479,12663.83195909,158.7836971200013,54418.40633640001 2024-06-26,00:58:01.000,178,11072341,-795,0,1719363480,12663.724178129989,158.79074625000067,54418.26659400001 2024-06-26,00:58:02.000,178,11072333,-795,0,1719363481,12663.730914439999,158.76254973000323,54418.28056824 2024-06-26,00:58:03.000,178,11072345,-795,0,1719363482,12663.703969199989,158.77664799000195,54418.343452320005 2024-06-26,00:58:04.000,178,11072330,-795,0,1719363483,12663.703969199989,158.74140233999788,54418.28056824 2024-06-26,00:58:05.000,178,11072326,-795,0,1719363484,12663.670287649998,158.74140233999788,54418.273581120004 2024-06-26,00:58:06.000,178,11072338,-795,0,1719363485,12663.656815029994,158.74140233999788,54418.25261976 2024-06-26,00:58:07.000,178,11072345,-795,0,1719363486,12663.690496579999,158.70615669000108,54418.2316584 2024-06-26,00:58:08.000,178,11072312,-795,0,1719363487,12663.629869789998,158.71320582000044,54418.36441368001 2024-06-26,00:58:09.000,178,11072349,-795,0,1719363488,12663.623133479989,158.7484514700045,54418.175761440005 2024-06-26,00:58:10.000,178,11072351,-795,0,1719363489,12663.616397169993,158.71320582000044,54418.28056824 2024-06-26,00:58:11.000,178,11072348,-795,0,1719363490,12663.542297759988,158.73435320999852,54418.19672280001 2024-06-26,00:58:12.000,178,11072384,-795,0,1719363491,12663.501879899988,158.73435320999852,54418.16877432001 2024-06-26,00:58:13.000,178,11072313,-795,0,1719363492,12663.589451929998,158.71320582000044,54418.273581120004 2024-06-26,00:58:14.000,178,11072358,-795,0,1719363493,12663.575979309993,158.73435320999852,54418.224671280004 2024-06-26,00:58:15.000,178,11072346,-795,0,1719363494,12663.542297759988,158.66386190999765,54418.20370992 2024-06-26,00:58:16.000,178,11072330,-795,0,1719363495,12663.474934659993,158.69910756000172,54418.11986448001 2024-06-26,00:58:17.000,178,11072327,-795,0,1719363496,12663.495143589993,158.70615669000108,54418.18973568 2024-06-26,00:58:18.000,178,11072320,-795,0,1719363497,12663.535561449993,158.67796017000364,54418.13383872 2024-06-26,00:58:19.000,178,11072316,-795,0,1719363498,12663.481670970003,158.6568127799983,54418.13383872 2024-06-26,00:58:20.000,178,11072332,-795,0,1719363499,12663.468198349998,158.64271451999957,54418.175761440005 2024-06-26,00:58:21.000,178,11072335,-795,0,1719363500,12663.414307869993,158.66386190999765,54418.08492888 2024-06-26,00:58:22.000,178,11072352,-795,0,1719363501,12663.380626320002,158.61451800000214,54418.08492888 2024-06-26,00:58:23.000,178,11072349,-795,0,1719363502,12663.461462040003,158.61451800000214,54418.14781296001 2024-06-26,00:58:24.000,178,11072344,-795,0,1719363503,12663.447989419998,158.61451800000214,54418.14781296001 2024-06-26,00:58:25.000,178,11072328,-795,0,1719363504,12663.447989419998,158.60041974000342,54418.01505768 2024-06-26,00:58:26.000,178,11072327,-795,0,1719363505,12663.454725729993,158.59337061000406,54418.08492888 2024-06-26,00:58:27.000,178,11072342,-795,0,1719363506,12663.447989419998,158.57927234999806,54417.917238 2024-06-26,00:58:28.000,178,11072362,-795,0,1719363507,12663.427780489998,158.5722232199987,54418.008070560005 2024-06-26,00:58:29.000,178,11072348,-795,0,1719363508,12663.508616209998,158.57927234999806,54418.13383872 2024-06-26,00:58:30.000,178,11072336,-715,0,1719363509,12663.555770379993,158.55107583000063,54418.11986448001 2024-06-26,00:58:31.000,178,11072387,-795,0,1719363510,12663.562506689988,158.60041974000342,54418.09890312001 2024-06-26,00:58:32.000,178,11072294,-795,0,1719363511,12663.549034069998,158.55812496,54417.9871092 2024-06-26,00:58:33.000,178,11072320,-795,0,1719363512,12663.602924549989,158.56517408999935,54418.04999328001 2024-06-26,00:58:34.000,178,11072320,-795,0,1719363513,12663.643342409989,158.5863214800047,54418.09890312001 2024-06-26,00:58:35.000,178,11072362,-795,0,1719363514,12663.697232889994,158.57927234999806,54418.14781296001 2024-06-26,00:58:36.000,178,11072345,-795,0,1719363515,12663.663551339989,158.57927234999806,54418.008070560005 2024-06-26,00:58:37.000,178,11072359,-795,0,1719363516,12663.697232889994,158.60041974000342,54418.091916 2024-06-26,00:58:38.000,178,11072316,-795,0,1719363517,12663.778068609994,158.60746887000278,54418.175761440005 2024-06-26,00:58:39.000,178,11072342,-795,0,1719363518,12663.76459598999,158.6356653900002,54418.1617872 2024-06-26,00:58:40.000,178,11072296,-795,0,1719363519,12663.730914439999,158.61451800000214,54418.11986448001 2024-06-26,00:58:41.000,178,11072323,-795,0,1719363520,12663.663551339989,158.6568127799983,54418.105890240004 2024-06-26,00:58:42.000,178,11072386,-795,0,1719363521,12663.703969199989,158.60746887000278,54418.08492888 2024-06-26,00:58:43.000,178,11072356,-795,0,1719363522,12663.697232889994,158.60041974000342,54418.13383872 2024-06-26,00:58:44.000,178,11072357,-795,0,1719363523,12663.643342409989,158.5863214800047,54418.126851600005 2024-06-26,00:58:45.000,178,11072350,-795,0,1719363524,12663.650078719998,158.59337061000406,54418.091916 2024-06-26,00:58:46.000,178,11072364,-795,0,1719363525,12663.724178129989,158.56517408999935,54418.00108344001 2024-06-26,00:58:47.000,178,11072320,-795,0,1719363526,12663.717441819994,158.55107583000063,54418.11986448001 2024-06-26,00:58:48.000,178,11072349,-795,0,1719363527,12663.730914439999,158.45943714000168,54418.11287736 2024-06-26,00:58:49.000,178,11072332,-795,0,1719363528,12663.636606099994,158.50173191999784,54417.9871092 2024-06-26,00:58:50.000,178,11072384,-795,0,1719363529,12663.778068609994,158.45943714000168,54418.04300616 2024-06-26,00:58:51.000,178,11072369,-795,0,1719363530,12663.76459598999,158.3748475800021,54418.03601904 2024-06-26,00:58:52.000,178,11072344,-795,0,1719363531,12663.791541229999,158.38189671000146,54417.97313496 2024-06-26,00:58:53.000,178,11072349,-795,0,1719363532,12663.86564063999,158.36074932000338,54418.056980400004 2024-06-26,00:58:54.000,178,11072338,-795,0,1719363533,12663.919531119995,158.34665106000466,54418.01505768 2024-06-26,00:58:55.000,178,11072320,-795,0,1719363534,12663.939740049995,158.31845453999995,54418.01505768 2024-06-26,00:58:56.000,178,11072310,-795,0,1719363535,12663.92626742999,158.28320889000315,54417.93819936 2024-06-26,00:58:57.000,178,11072323,-795,0,1719363536,12663.980157909995,158.3114054100006,54417.90326376001 2024-06-26,00:58:58.000,178,11072326,-795,0,1719363537,12663.99363053,158.26911063000443,54418.03601904 2024-06-26,00:58:59.000,178,11072352,-795,0,1719363538,12664.020575769995,158.29730715000187,54418.0220448 2024-06-26,00:59:00.000,178,11072352,-795,0,1719363539,12664.040784699995,158.25501236999844,54418.06396752 2024-06-26,00:59:01.000,178,11072344,-795,0,1719363540,12664.07446625,158.3114054100006,54418.00108344001 2024-06-26,00:59:02.000,178,11072283,-795,0,1719363541,12664.11488411,158.28320889000315,54418.00108344001 2024-06-26,00:59:03.000,178,11072336,-795,0,1719363542,12664.11488411,158.2902580200025,54418.008070560005 2024-06-26,00:59:04.000,178,11072356,-795,0,1719363543,12664.13509304,158.2902580200025,54418.008070560005 2024-06-26,00:59:05.000,178,11072320,-795,0,1719363544,12664.1755109,158.3255036699993,54417.94518648 2024-06-26,00:59:06.000,178,11072298,-795,0,1719363545,12664.18898351999,158.30435628000123,54417.99409632 2024-06-26,00:59:07.000,178,11072337,-795,0,1719363546,12664.23613769,158.3114054100006,54417.910250880006 2024-06-26,00:59:08.000,178,11072361,-795,0,1719363547,12664.269819239991,158.30435628000123,54418.02903192001 2024-06-26,00:59:09.000,178,11072314,-795,0,1719363548,12664.283291859996,158.33960192999803,54418.15480008 2024-06-26,00:59:10.000,178,11072332,-795,0,1719363549,12664.350654959992,158.29730715000187,54418.077941760006 2024-06-26,00:59:11.000,178,11072333,-795,0,1719363550,12664.337182340001,158.3114054100006,54418.03601904 2024-06-26,00:59:12.000,178,11072328,-795,0,1719363551,12664.424754369997,158.29730715000187,54418.008070560005 2024-06-26,00:59:13.000,178,11072330,-795,0,1719363552,12664.444963299997,158.26911063000443,54418.06396752 2024-06-26,00:59:14.000,178,11072366,-795,0,1719363553,12664.478644850002,158.2620614999978,54418.14781296001 2024-06-26,00:59:15.000,178,11072360,-795,0,1719363554,12664.465172229997,158.2620614999978,54418.09890312001 2024-06-26,00:59:16.000,178,11072357,-795,0,1719363555,12664.492117469992,158.24796323999908,54418.06396752 2024-06-26,00:59:17.000,178,11072351,-795,0,1719363556,12664.539271640002,158.23386498000036,54418.077941760006 2024-06-26,00:59:18.000,178,11072348,-795,0,1719363557,12664.640316290002,158.226815850001,54418.21069704 2024-06-26,00:59:19.000,178,11072359,-795,0,1719363558,12664.626843669997,158.23386498000036,54418.175761440005 2024-06-26,00:59:20.000,178,11072296,-795,0,1719363559,12664.714415699993,158.21976672000164,54418.14082584 2024-06-26,00:59:21.000,178,11072303,-795,0,1719363560,12664.687470459998,158.21271759000228,54418.01505768 2024-06-26,00:59:22.000,178,11072356,-795,0,1719363561,12664.754833559993,158.17042280999885,54418.04300616 2024-06-26,00:59:23.000,178,11072342,-795,0,1719363562,12664.808724039998,158.1774719399982,54418.11986448001 2024-06-26,00:59:24.000,178,11072339,-795,0,1719363563,12664.842405589989,158.21976672000164,54418.2316584 2024-06-26,00:59:25.000,178,11072309,-795,0,1719363564,12664.903032379989,158.21271759000228,54418.20370992 2024-06-26,00:59:26.000,178,11072349,-795,0,1719363565,12664.943450239989,158.2620614999978,54418.105890240004 2024-06-26,00:59:27.000,178,11072349,-795,0,1719363566,12665.017549649994,158.24796323999908,54418.25960688 2024-06-26,00:59:28.000,178,11072295,-795,0,1719363567,12665.0512312,158.24796323999908,54418.224671280004 2024-06-26,00:59:29.000,178,11072345,-795,0,1719363568,12665.09164906,158.28320889000315,54418.16877432001 2024-06-26,00:59:30.000,178,11072339,-795,0,1719363569,12665.14553953999,158.28320889000315,54418.1617872 2024-06-26,00:59:31.000,178,11072370,-795,0,1719363570,12665.118594299995,158.3114054100006,54418.15480008 2024-06-26,00:59:32.000,178,11072316,-795,0,1719363571,12665.14553953999,158.3114054100006,54418.18973568 2024-06-26,00:59:33.000,178,11072320,-795,0,1719363572,12665.260056809995,158.3255036699993,54418.273581120004 2024-06-26,00:59:34.000,178,11072322,-795,0,1719363573,12665.260056809995,158.33960192999803,54418.30851672 2024-06-26,00:59:35.000,178,11072343,-795,0,1719363574,12665.340892529995,158.36779845000274,54418.28755536001 2024-06-26,00:59:36.000,178,11072321,-795,0,1719363575,12665.32741990999,158.39599497000017,54418.21069704 2024-06-26,00:59:37.000,178,11072319,-795,0,1719363576,12665.33415622,158.36074932000338,54418.23864552001 2024-06-26,00:59:38.000,178,11072342,-795,0,1719363577,12665.381310389996,158.38189671000146,54418.33646520001 2024-06-26,00:59:39.000,178,11072319,-795,0,1719363578,12665.43520087,158.35370019000402,54418.294542480005 2024-06-26,00:59:40.000,178,11072314,-795,0,1719363579,12665.401519319996,158.34665106000466,54418.392362160004 2024-06-26,00:59:41.000,178,11072356,-795,0,1719363580,12665.4554098,158.33255279999867,54418.392362160004 2024-06-26,00:59:42.000,178,11072362,-795,0,1719363581,12665.468882419991,158.2761597600038,54418.35742656 2024-06-26,00:59:43.000,178,11072298,-795,0,1719363582,12665.556454450001,158.3114054100006,54418.46922048 2024-06-26,00:59:44.000,178,11072310,-795,0,1719363583,12665.583399689996,158.29730715000187,54418.43428488001 2024-06-26,00:59:45.000,178,11072326,-795,0,1719363584,12665.617081240001,158.30435628000123,54418.392362160004 2024-06-26,00:59:46.000,178,11072313,-795,0,1719363585,12665.617081240001,158.24796323999908,54418.38537504001 2024-06-26,00:59:47.000,178,11072378,-795,0,1719363586,12665.644026479997,158.24091410999972,54418.343452320005 2024-06-26,00:59:48.000,178,11072371,-795,0,1719363587,12665.724862199997,158.28320889000315,54418.392362160004 2024-06-26,00:59:49.000,178,11072332,-795,0,1719363588,12665.798961610002,158.2620614999978,54418.57402728001 2024-06-26,00:59:50.000,178,11072298,-795,0,1719363589,12665.724862199997,158.23386498000036,54418.3714008 2024-06-26,00:59:51.000,178,11072332,-795,0,1719363590,12665.819170540002,158.28320889000315,54418.608962880004 2024-06-26,00:59:52.000,178,11072310,-795,0,1719363591,12665.879797330002,158.30435628000123,54418.58800152 2024-06-26,00:59:53.000,178,11072373,-795,0,1719363592,12665.906742569998,158.3255036699993,54418.57402728001 2024-06-26,00:59:54.000,178,11072343,-795,0,1719363593,12665.926951499998,158.33255279999867,54418.57402728001 2024-06-26,00:59:55.000,178,11072367,-795,0,1719363594,12665.987578289998,158.3114054100006,54418.64389848 2024-06-26,00:59:56.000,178,11072349,-795,0,1719363595,12666.027996149998,158.34665106000466,54418.776653760004 2024-06-26,00:59:57.000,178,11072365,-795,0,1719363596,12666.034732459993,158.34665106000466,54418.74171816001 2024-06-26,00:59:58.000,178,11072342,-795,0,1719363597,12666.075150319994,158.35370019000402,54418.74171816001 2024-06-26,00:59:59.000,178,11072347,-795,0,1719363598,12666.122304489989,158.38189671000146,54418.8604992 2024-06-26,01:00:00.000,178,11072328,-795,0,1719363599,12666.149249729999,158.38189671000146,54418.79062800001 2024-06-26,01:00:01.000,178,11072333,-795,0,1719363600,12666.108831869999,158.4241914900049,54418.748705280006 2024-06-26,01:00:02.000,178,11072318,-795,0,1719363601,12666.135777109994,158.50173191999784,54418.67184696001 2024-06-26,01:00:03.000,178,11072370,-795,0,1719363602,12666.196403899994,158.44533888000296,54418.73473104 2024-06-26,01:00:04.000,178,11072341,-795,0,1719363603,12666.20314020999,158.44533888000296,54418.81158936 2024-06-26,01:00:05.000,178,11072354,-795,0,1719363604,12666.27050331,158.45943714000168,54418.73473104 2024-06-26,01:00:06.000,178,11072349,-795,0,1719363605,12666.29071224,158.48058452999976,54418.81158936 2024-06-26,01:00:07.000,178,11072347,-795,0,1719363606,12666.30418485999,158.44533888000296,54418.80460224 2024-06-26,01:00:08.000,178,11072352,-795,0,1719363607,12666.3311301,158.45943714000168,54418.87447344 2024-06-26,01:00:09.000,178,11072329,-795,0,1719363608,12666.36481164999,158.45238801000232,54418.8604992 2024-06-26,01:00:10.000,178,11072370,-795,0,1719363609,12666.27050331,158.50878105000447,54418.6858212 2024-06-26,01:00:11.000,178,11072337,-795,0,1719363610,12666.32439378999,158.48058452999976,54418.748705280006 2024-06-26,01:00:12.000,178,11072322,-795,0,1719363611,12666.378284269995,158.49468278999848,54418.87447344 2024-06-26,01:00:13.000,178,11072366,-795,0,1719363612,12666.44564736999,158.50878105000447,54418.916396160006 2024-06-26,01:00:14.000,178,11072361,-795,0,1719363613,12666.47259261,158.49468278999848,54418.92338328 2024-06-26,01:00:15.000,178,11072337,-795,0,1719363614,12666.48606522999,158.51583018000383,54418.895434800004 2024-06-26,01:00:16.000,178,11072288,-795,0,1719363615,12666.459119989995,158.48763365999912,54418.76267952 2024-06-26,01:00:17.000,178,11072285,-795,0,1719363616,12666.52648308999,158.48763365999912,54418.81857648001 2024-06-26,01:00:18.000,178,11072339,-795,0,1719363617,12666.539955709995,158.4735354000004,54418.80460224 2024-06-26,01:00:19.000,178,11072288,-795,0,1719363618,12666.580373569996,158.4382897500036,54418.83953784001 2024-06-26,01:00:20.000,178,11072348,-795,0,1719363619,12666.580373569996,158.44533888000296,54418.85351208 2024-06-26,01:00:21.000,178,11072354,-755,0,1719363620,12666.60731880999,158.4735354000004,54418.80460224 2024-06-26,01:00:22.000,178,11072364,-795,0,1719363621,12666.65447298,158.39599497000017,54418.85351208 2024-06-26,01:00:23.000,178,11072344,-795,0,1719363622,12666.735308700001,158.4241914900049,54418.93735752001 2024-06-26,01:00:24.000,178,11072278,-795,0,1719363623,12666.721836079996,158.46648627000104,54418.88146056 2024-06-26,01:00:25.000,178,11072378,-795,0,1719363624,12666.742045009996,158.4382897500036,54418.88146056 2024-06-26,01:00:26.000,178,11072368,-795,0,1719363625,12666.735308700001,158.46648627000104,54418.90242192 2024-06-26,01:00:27.000,178,11072358,-795,0,1719363626,12666.802671799996,158.45943714000168,54418.92338328 2024-06-26,01:00:28.000,178,11072352,-795,0,1719363627,12666.849825969992,158.46648627000104,54418.965306000006 2024-06-26,01:00:29.000,178,11072363,-795,0,1719363628,12666.896980140002,158.49468278999848,54419.00722872001 2024-06-26,01:00:30.000,178,11072366,-795,0,1719363629,12666.930661689992,158.5228793100032,54418.95831888001 2024-06-26,01:00:31.000,178,11072322,-795,0,1719363630,12666.917189070002,158.50173191999784,54419.03517720001 2024-06-26,01:00:32.000,178,11072283,-795,0,1719363631,12666.950870619992,158.5228793100032,54418.90242192 2024-06-26,01:00:33.000,178,11072335,-795,0,1719363632,12666.998024790002,158.50878105000447,54418.99325448 2024-06-26,01:00:34.000,178,11072372,-795,0,1719363633,12667.031706339993,158.52992844000255,54419.132996880006 2024-06-26,01:00:35.000,178,11072371,-795,0,1719363634,12667.058651580002,158.50173191999784,54419.11902264 2024-06-26,01:00:36.000,178,11072380,-795,0,1719363635,12667.065387889998,158.55812496,54419.084087040006 2024-06-26,01:00:37.000,178,11072355,-795,0,1719363636,12667.092333129993,158.50173191999784,54419.09107416 2024-06-26,01:00:38.000,178,11072336,-795,0,1719363637,12667.152959919993,158.50173191999784,54419.2098552 2024-06-26,01:00:39.000,178,11072355,-795,0,1719363638,12667.173168849993,158.50878105000447,54419.181906720005 2024-06-26,01:00:40.000,178,11072312,-795,0,1719363639,12667.186641469998,158.57927234999806,54419.16793248 2024-06-26,01:00:41.000,178,11072344,-795,0,1719363640,12667.099069440002,158.5369775700019,54419.02819008 2024-06-26,01:00:42.000,178,11072388,-795,0,1719363641,12667.186641469998,158.5722232199987,54419.02120296 2024-06-26,01:00:43.000,178,11072368,-795,0,1719363642,12667.301158739989,158.51583018000383,54419.14697112 2024-06-26,01:00:44.000,178,11072332,-795,0,1719363643,12667.334840289994,158.55812496,54419.139984 2024-06-26,01:00:45.000,178,11072326,-795,0,1719363644,12667.334840289994,158.5369775700019,54419.16094536 2024-06-26,01:00:46.000,178,11072335,-795,0,1719363645,12667.429148629999,158.57927234999806,54419.18889384 2024-06-26,01:00:47.000,178,11072381,-795,0,1719363646,12667.449357559999,158.57927234999806,54419.181906720005 2024-06-26,01:00:48.000,178,11072289,-795,0,1719363647,12667.50998435,158.60746887000278,54419.23780368 2024-06-26,01:00:49.000,178,11072263,-795,0,1719363648,12667.50998435,158.59337061000406,54419.18889384 2024-06-26,01:00:50.000,178,11072324,-795,0,1719363649,12667.449357559999,158.6215671300015,54419.07709992001 2024-06-26,01:00:51.000,178,11072357,-795,0,1719363650,12667.50324803999,158.64976364999893,54419.15395824001 2024-06-26,01:00:52.000,178,11072366,-795,0,1719363651,12667.577347449995,158.64271451999957,54419.063125680004 2024-06-26,01:00:53.000,178,11072353,-795,0,1719363652,12667.678392099995,158.685009300003,54419.24479080001 2024-06-26,01:00:54.000,178,11072375,-795,0,1719363653,12667.68512840999,158.71320582000044,54419.20286808001 2024-06-26,01:00:55.000,178,11072334,-795,0,1719363654,12667.71207365,158.69910756000172,54419.24479080001 2024-06-26,01:00:56.000,178,11072320,-795,0,1719363655,12667.70533733999,158.7484514700045,54419.14697112 2024-06-26,01:00:57.000,178,11072290,-795,0,1719363656,12667.80638198999,158.76254973000323,54419.251777920006 2024-06-26,01:00:58.000,178,11072344,-795,0,1719363657,12667.840063539996,158.8330410300041,54419.300687760006 2024-06-26,01:00:59.000,178,11072332,-795,0,1719363658,12667.846799849991,158.7836971200013,54419.29370064001 2024-06-26,01:01:00.000,178,11072347,-795,0,1719363659,12667.880481399996,158.84713929000281,54419.29370064001 2024-06-26,01:01:01.000,178,11072373,-795,0,1719363660,12667.860272469996,158.84713929000281,54419.29370064001 2024-06-26,01:01:02.000,178,11072370,-795,0,1719363661,12667.988262359991,158.84713929000281,54419.398507440004 2024-06-26,01:01:03.000,178,11072357,-795,0,1719363662,12668.001734979996,158.84713929000281,54419.43344304 2024-06-26,01:01:04.000,178,11072309,-795,0,1719363663,12667.961317119996,158.8823849399996,54419.398507440004 2024-06-26,01:01:05.000,178,11072373,-795,0,1719363664,12668.062361769997,158.9035323299977,54419.44043016001 2024-06-26,01:01:06.000,178,11072373,-795,0,1719363665,12668.035416530001,158.9317288500024,54419.349597600005 2024-06-26,01:01:07.000,178,11072307,-795,0,1719363666,12668.042152839997,158.93877798000176,54419.32164912001 2024-06-26,01:01:08.000,178,11072346,-795,0,1719363667,12668.021943909996,158.9951710200039,54419.32863624 2024-06-26,01:01:09.000,178,11072404,-795,0,1719363668,12668.069098079992,158.9669744999992,54419.349597600005 2024-06-26,01:01:10.000,178,11072346,-795,0,1719363669,12668.170142729992,158.9951710200039,54419.50331424 2024-06-26,01:01:11.000,178,11072404,-795,0,1719363670,12668.197087970002,158.9669744999992,54419.48235288 2024-06-26,01:01:12.000,178,11072296,-795,0,1719363671,12668.149933799992,159.04451492999942,54419.44043016001 2024-06-26,01:01:13.000,178,11072251,-795,0,1719363672,12668.250978449993,159.00926928000263,54419.468378640006 2024-06-26,01:01:14.000,178,11072354,-795,0,1719363673,12668.230769519992,159.05861318999814,54419.51030136001 2024-06-26,01:01:15.000,178,11072329,-795,0,1719363674,12668.271187379993,159.03746580000006,54419.5242756 2024-06-26,01:01:16.000,178,11072353,-795,0,1719363675,12668.277923690002,159.02336754000135,54419.46139152001 2024-06-26,01:01:17.000,178,11072343,-795,0,1719363676,12668.318341550003,159.03746580000006,54419.53824984001 2024-06-26,01:01:18.000,178,11072337,-795,0,1719363677,12668.399177269988,159.05861318999814,54419.64305664 2024-06-26,01:01:19.000,178,11072351,-795,0,1719363678,12668.412649889993,159.05156405999878,54419.62209528 2024-06-26,01:01:20.000,178,11072269,-795,0,1719363679,12668.392440959993,159.10090797000157,54419.55921120001 2024-06-26,01:01:21.000,178,11072369,-795,0,1719363680,12668.358759409988,159.0938588400022,54419.48235288 2024-06-26,01:01:22.000,178,11072334,-795,0,1719363681,12668.358759409988,159.10795710000093,54419.587159680006 2024-06-26,01:01:23.000,178,11072363,-795,0,1719363682,12668.459804059989,159.0938588400022,54419.65703088001 2024-06-26,01:01:24.000,178,11072330,-795,0,1719363683,12668.493485609994,159.129104489999,54419.67100512 2024-06-26,01:01:25.000,178,11072359,-795,0,1719363684,12668.520430849989,159.129104489999,54419.65703088001 2024-06-26,01:01:26.000,178,11072382,-795,0,1719363685,12668.540639779989,159.129104489999,54419.684979360005 2024-06-26,01:01:27.000,178,11072355,-795,0,1719363686,12668.66189335999,159.129104489999,54419.74786344001 2024-06-26,01:01:28.000,178,11072281,-795,0,1719363687,12668.628211809999,159.16435014000308,54419.76183768 2024-06-26,01:01:29.000,178,11072329,-795,0,1719363688,12668.675365979994,159.15730101000372,54419.72690208001 2024-06-26,01:01:30.000,178,11072371,-795,0,1719363689,12668.668629669999,159.1784484000018,54419.76183768 2024-06-26,01:01:31.000,178,11072361,-795,0,1719363690,12668.668629669999,159.129104489999,54419.71991496 2024-06-26,01:01:32.000,178,11072378,-795,0,1719363691,12668.715783839994,159.18549753000116,54419.733889200004 2024-06-26,01:01:33.000,178,11072377,-795,0,1719363692,12668.816828489995,159.15025188000436,54419.901580080004 2024-06-26,01:01:34.000,178,11072370,-795,0,1719363693,12668.81009218,159.15730101000372,54419.901580080004 2024-06-26,01:01:35.000,178,11072330,-795,0,1719363694,12668.857246349995,159.1784484000018,54419.94350280001 2024-06-26,01:01:36.000,178,11072374,-795,0,1719363695,12668.82356479999,159.16435014000308,54419.76183768 2024-06-26,01:01:37.000,178,11072368,-795,0,1719363696,12668.82356479999,159.19959578999988,54419.782799040004 2024-06-26,01:01:38.000,178,11072338,-795,0,1719363697,12668.88419158999,159.20664491999923,54419.83170888 2024-06-26,01:01:39.000,178,11072385,-795,0,1719363698,12668.94481837999,159.19254666000052,54419.86664448 2024-06-26,01:01:40.000,178,11072331,-795,0,1719363699,12669.00544516999,159.2136940499986,54419.91555432001 2024-06-26,01:01:41.000,178,11072413,-795,0,1719363700,12669.03239041,159.22074317999795,54419.86664448 2024-06-26,01:01:42.000,178,11072337,-795,0,1719363701,12669.01218148,159.22074317999795,54419.93651568 2024-06-26,01:01:43.000,178,11072353,-795,0,1719363702,12669.07280827,159.20664491999923,54420.02734824 2024-06-26,01:01:44.000,178,11072398,-795,0,1719363703,12669.07280827,159.24893970000267,54420.020361120005 2024-06-26,01:01:45.000,178,11072333,-795,0,1719363704,12669.11322613,159.27008709000074,54420.020361120005 2024-06-26,01:01:46.000,178,11072381,-795,0,1719363705,12669.167116609991,159.2771362200001,54419.9085672 2024-06-26,01:01:47.000,178,11072354,-795,0,1719363706,12669.119962439996,159.29828360999818,54419.88061872 2024-06-26,01:01:48.000,178,11072400,-795,0,1719363707,12669.173852920001,159.29123447999882,54420.09721944 2024-06-26,01:01:49.000,178,11072381,-795,0,1719363708,12669.247952329992,159.29828360999818,54420.08324520001 2024-06-26,01:01:50.000,178,11072415,-795,0,1719363709,12669.247952329992,159.31238187000417,54420.10420656 2024-06-26,01:01:51.000,178,11072358,-795,0,1719363710,12669.261424949997,159.3264801300029,54420.09721944 2024-06-26,01:01:52.000,178,11072333,-795,0,1719363711,12669.200798159996,159.30533274000481,54419.922541440006 2024-06-26,01:01:53.000,178,11072320,-795,0,1719363712,12669.214270780001,159.3264801300029,54419.95747704 2024-06-26,01:01:54.000,178,11072394,-795,0,1719363713,12669.288370189992,159.28418534999946,54420.139142160006 2024-06-26,01:01:55.000,178,11072390,-795,0,1719363714,12669.308579119992,159.28418534999946,54420.14612928 2024-06-26,01:01:56.000,178,11072374,-795,0,1719363715,12669.375942220002,159.34762752000097,54420.21600048 2024-06-26,01:01:57.000,178,11072365,-795,0,1719363716,12669.335524360002,159.31238187000417,54420.19503912 2024-06-26,01:01:58.000,178,11072370,-795,0,1719363717,12669.348996979992,159.33352926000225,54420.19503912 2024-06-26,01:01:59.000,178,11072366,-795,0,1719363718,12669.416360080002,159.30533274000481,54420.33478152 2024-06-26,01:02:00.000,178,11072373,-795,0,1719363719,12669.382678529997,159.3617257799997,54420.2229876 2024-06-26,01:02:01.000,178,11072347,-795,0,1719363720,12669.308579119992,159.3758240399984,54420.18106488001 2024-06-26,01:02:02.000,178,11072365,-795,0,1719363721,12669.328788049992,159.3758240399984,54420.11119368001 2024-06-26,01:02:03.000,178,11072406,-795,0,1719363722,12669.342260669997,159.3758240399984,54420.2928588 2024-06-26,01:02:04.000,178,11072416,-795,0,1719363723,12669.348996979992,159.3264801300029,54420.2928588 2024-06-26,01:02:05.000,178,11072361,-795,0,1719363724,12669.362469599997,159.3758240399984,54420.31382016 2024-06-26,01:02:06.000,178,11072394,-795,0,1719363725,12669.301842809997,159.31943100000353,54420.32080728 2024-06-26,01:02:07.000,178,11072355,-795,0,1719363726,12669.362469599997,159.3264801300029,54420.39067848 2024-06-26,01:02:08.000,178,11072372,-795,0,1719363727,12669.342260669997,159.3264801300029,54420.46054968 2024-06-26,01:02:09.000,178,11072369,-795,0,1719363728,12669.355733290002,159.3264801300029,54420.34875576001 2024-06-26,01:02:10.000,178,11072384,-795,0,1719363729,12669.315315430002,159.30533274000481,54420.36971712 2024-06-26,01:02:11.000,178,11072390,-795,0,1719363730,12669.288370189992,159.33352926000225,54420.285871680004 2024-06-26,01:02:12.000,178,11072352,-795,0,1719363731,12669.288370189992,159.3405783900016,54420.306833040006 2024-06-26,01:02:13.000,178,11072374,-755,0,1719363732,12669.369205909992,159.3264801300029,54420.404652720004 2024-06-26,01:02:14.000,178,11072352,-795,0,1719363733,12669.362469599997,159.3405783900016,54420.43958832 2024-06-26,01:02:15.000,178,11072331,-795,0,1719363734,12669.389414839992,159.3758240399984,54420.404652720004 2024-06-26,01:02:16.000,178,11072393,-795,0,1719363735,12669.342260669997,159.3617257799997,54420.34176864 2024-06-26,01:02:17.000,178,11072362,-795,0,1719363736,12669.342260669997,159.38287316999777,54420.31382016 2024-06-26,01:02:18.000,178,11072374,-795,0,1719363737,12669.315315430002,159.3899223000044,54420.26491032 2024-06-26,01:02:19.000,178,11072351,-795,0,1719363738,12669.389414839992,159.3617257799997,54420.34176864 2024-06-26,01:02:20.000,178,11072369,-795,0,1719363739,12669.322051739997,159.41106969000248,54420.33478152 2024-06-26,01:02:21.000,178,11072345,-795,0,1719363740,12669.402887459997,159.43926620999991,54420.34875576001 2024-06-26,01:02:22.000,178,11072348,-795,0,1719363741,12669.402887459997,159.40402056000312,54420.404652720004 2024-06-26,01:02:23.000,178,11072411,-795,0,1719363742,12669.416360080002,159.43221708000056,54420.4326012 2024-06-26,01:02:24.000,178,11072365,-795,0,1719363743,12669.416360080002,159.460413599998,54420.41163984 2024-06-26,01:02:25.000,178,11072357,-795,0,1719363744,12669.423096389997,159.45336446999863,54420.36971712 2024-06-26,01:02:26.000,178,11072350,-795,0,1719363745,12669.328788049992,159.51680664000014,54420.285871680004 2024-06-26,01:02:27.000,178,11072391,-795,0,1719363746,12669.348996979992,159.4886101200027,54420.29984592001 2024-06-26,01:02:28.000,178,11072331,-795,0,1719363747,12669.335524360002,159.49565925000206,54420.27189744 2024-06-26,01:02:29.000,178,11072413,-795,0,1719363748,12669.382678529997,159.54500316000485,54420.404652720004 2024-06-26,01:02:30.000,178,11072343,-795,0,1719363749,12669.362469599997,159.53795402999822,54420.4326012 2024-06-26,01:02:31.000,178,11072360,-795,0,1719363750,12669.362469599997,159.587297940001,54420.41163984 2024-06-26,01:02:32.000,178,11072356,-795,0,1719363751,12669.288370189992,159.587297940001,54420.34875576001 2024-06-26,01:02:33.000,178,11072366,-795,0,1719363752,12669.254688640001,159.59434707000037,54420.257923200006 2024-06-26,01:02:34.000,178,11072341,-795,0,1719363753,12669.227743399992,159.59434707000037,54420.27888456001 2024-06-26,01:02:35.000,178,11072364,-795,0,1719363754,12669.221007089996,159.62959272000444,54420.355742880005 2024-06-26,01:02:36.000,178,11072386,-795,0,1719363755,12669.221007089996,159.6366418500038,54420.36971712 2024-06-26,01:02:37.000,178,11072382,-795,0,1719363756,12669.214270780001,159.6859857599993,54420.474523920006 2024-06-26,01:02:38.000,178,11072353,-795,0,1719363757,12669.187325539991,159.71418228000402,54420.474523920006 2024-06-26,01:02:39.000,178,11072361,-795,0,1719363758,12669.079544579996,159.70008401999803,54420.188052000005 2024-06-26,01:02:40.000,178,11072399,-795,0,1719363759,12669.07280827,159.70713315000467,54420.306833040006 2024-06-26,01:02:41.000,178,11072387,-795,0,1719363760,12669.0930172,159.7353296700021,54420.306833040006 2024-06-26,01:02:42.000,178,11072365,-795,0,1719363761,12668.97176362,159.70713315000467,54420.32779440001 2024-06-26,01:02:43.000,178,11072380,-795,0,1719363762,12668.978499929995,159.7353296700021,54420.32080728 2024-06-26,01:02:44.000,178,11072352,-795,0,1719363763,12668.91113683,159.74237880000146,54420.41862696001 2024-06-26,01:02:45.000,178,11072403,-795,0,1719363764,12668.8909279,159.79172271000425,54420.404652720004 2024-06-26,01:02:46.000,178,11072358,-795,0,1719363765,12668.80335586999,159.76352618999954,54420.404652720004 2024-06-26,01:02:47.000,178,11072398,-795,0,1719363766,12668.81009218,159.81287010000233,54420.453562560004 2024-06-26,01:02:48.000,178,11072387,-795,0,1719363767,12668.72252014999,159.82696836000105,54420.38369136 2024-06-26,01:02:49.000,178,11072352,-795,0,1719363768,12668.614739189994,159.8340174900004,54420.36971712 2024-06-26,01:02:50.000,178,11072340,-795,0,1719363769,12668.560848709989,159.84106661999976,54420.32080728 2024-06-26,01:02:51.000,178,11072338,-795,0,1719363770,12668.432858819993,159.84811574999912,54420.24394896 2024-06-26,01:02:52.000,178,11072374,-795,0,1719363771,12668.412649889993,159.87631227000384,54420.236961840004 2024-06-26,01:02:53.000,178,11072371,-795,0,1719363772,12668.331814169993,159.84811574999912,54420.355742880005 2024-06-26,01:02:54.000,178,11072351,-795,0,1719363773,12668.210560589992,159.81287010000233,54420.26491032 2024-06-26,01:02:55.000,178,11072366,-795,0,1719363774,12668.190351659992,159.86926314000448,54420.34875576001 2024-06-26,01:02:56.000,178,11072285,-795,0,1719363775,12668.042152839997,159.84811574999912,54420.257923200006 2024-06-26,01:02:57.000,178,11072418,-795,0,1719363776,12667.981526049996,159.80582097000297,54420.18106488001 2024-06-26,01:02:58.000,178,11072344,-795,0,1719363777,12667.846799849991,159.7846735800049,54420.257923200006 2024-06-26,01:02:59.000,178,11072391,-795,0,1719363778,12667.77270044,159.8199192300017,54420.188052000005 2024-06-26,01:03:00.000,178,11072347,-795,0,1719363779,12667.698601029995,159.76352618999954,54420.118180800004 2024-06-26,01:03:01.000,178,11072309,-795,0,1719363780,12667.63123793,159.76352618999954,54420.18106488001 2024-06-26,01:03:02.000,178,11072359,-795,0,1719363781,12667.57061114,159.70008401999803,54420.118180800004 2024-06-26,01:03:03.000,178,11072336,-795,0,1719363782,12667.53019328,159.70008401999803,54420.05529672 2024-06-26,01:03:04.000,178,11072332,-795,0,1719363783,12667.48977542,159.66483837000123,54420.03433536 2024-06-26,01:03:05.000,178,11072376,-795,0,1719363784,12667.334840289994,159.67893662999995,54419.67100512 2024-06-26,01:03:06.000,178,11072361,-795,0,1719363785,12667.213586709993,159.69303488999867,54419.64305664 2024-06-26,01:03:07.000,178,11072345,-795,0,1719363786,12667.274213499993,159.69303488999867,54419.9085672 2024-06-26,01:03:08.000,178,11072329,-795,0,1719363787,12667.280949809989,159.71418228000402,54420.020361120005 2024-06-26,01:03:09.000,178,11072398,-795,0,1719363788,12667.280949809989,159.67893662999995,54419.99241264001 2024-06-26,01:03:10.000,178,11072311,-795,0,1719363789,12667.213586709993,159.67893662999995,54420.04132248001 2024-06-26,01:03:11.000,178,11072368,-795,0,1719363790,12667.186641469998,159.70713315000467,54419.96446416001 2024-06-26,01:03:12.000,178,11072342,-795,0,1719363791,12667.126014679998,159.72123141000338,54419.838696 2024-06-26,01:03:13.000,178,11072328,-795,0,1719363792,12667.146223609998,159.70713315000467,54419.852670240005 2024-06-26,01:03:14.000,178,11072328,-795,0,1719363793,12667.152959919993,159.70713315000467,54419.81773464 2024-06-26,01:03:15.000,178,11072316,-795,0,1719363794,12667.132750989993,159.74237880000146,54419.82472176001 2024-06-26,01:03:16.000,178,11072376,-795,0,1719363795,12667.078860510002,159.7705753199989,54419.803760400006 2024-06-26,01:03:17.000,178,11072392,-795,0,1719363796,12667.146223609998,159.80582097000297,54419.85965736 2024-06-26,01:03:18.000,178,11072387,-795,0,1719363797,12667.173168849993,159.74942793000082,54419.950489920004 2024-06-26,01:03:19.000,178,11072395,-795,0,1719363798,12667.206850399998,159.7705753199989,54419.93651568 2024-06-26,01:03:20.000,178,11072335,-795,0,1719363799,12667.220323019988,159.7846735800049,54419.81773464 2024-06-26,01:03:21.000,178,11072371,-795,0,1719363800,12667.166432539998,159.82696836000105,54419.76183768 2024-06-26,01:03:22.000,178,11072399,-795,0,1719363801,12667.179905159988,159.84106661999976,54419.71292784 2024-06-26,01:03:23.000,178,11072380,-795,0,1719363802,12667.206850399998,159.85516487999848,54419.82472176001 2024-06-26,01:03:24.000,178,11072375,-795,0,1719363803,12667.247268259998,159.8974596600019,54419.754850560006 2024-06-26,01:03:25.000,178,11072399,-795,0,1719363804,12667.294422429994,159.95385270000406,54419.78978616 2024-06-26,01:03:26.000,178,11072378,-795,0,1719363805,12667.321367669989,159.96090183000342,54419.72690208001 2024-06-26,01:03:27.000,178,11072382,-795,0,1719363806,12667.294422429994,159.92565617999935,54419.72690208001 2024-06-26,01:03:28.000,178,11072372,-795,0,1719363807,12667.355049219994,159.84106661999976,54419.72690208001 2024-06-26,01:03:29.000,178,11072376,-795,0,1719363808,12667.44262124999,159.85516487999848,54419.69196648 2024-06-26,01:03:30.000,178,11072331,-795,0,1719363809,12667.54366589999,159.86221400999784,54419.72690208001 2024-06-26,01:03:31.000,178,11072352,-795,0,1719363810,12667.52345696999,159.8340174900004,54419.69196648 2024-06-26,01:03:32.000,178,11072349,-795,0,1719363811,12667.64471054999,159.84106661999976,54419.69196648 2024-06-26,01:03:33.000,178,11072371,-795,0,1719363812,12667.66491947999,159.85516487999848,54419.81773464 2024-06-26,01:03:34.000,178,11072369,-795,0,1719363813,12667.658183169995,159.82696836000105,54419.803760400006 2024-06-26,01:03:35.000,178,11072359,-795,0,1719363814,12667.698601029995,159.84106661999976,54419.754850560006 2024-06-26,01:03:36.000,178,11072351,-795,0,1719363815,12667.68512840999,159.7846735800049,54419.684979360005 2024-06-26,01:03:37.000,178,11072342,-795,0,1719363816,12667.678392099995,159.81287010000233,54419.69196648 2024-06-26,01:03:38.000,178,11072365,-795,0,1719363817,12667.70533733999,159.82696836000105,54419.615108160004 2024-06-26,01:03:39.000,178,11072369,-795,0,1719363818,12667.71207365,159.7987718400036,54419.65703088001 2024-06-26,01:03:40.000,178,11072404,-795,0,1719363819,12667.69186472,159.8199192300017,54419.67100512 2024-06-26,01:03:41.000,178,11072374,-795,0,1719363820,12667.718809959995,159.84106661999976,54419.566198320004 2024-06-26,01:03:42.000,178,11072383,-795,0,1719363821,12667.759227819995,159.79172271000425,54419.65703088001 2024-06-26,01:03:43.000,178,11072383,-795,0,1719363822,12667.78617305999,159.7846735800049,54419.67799224001 2024-06-26,01:03:44.000,178,11072380,-795,0,1719363823,12667.8131183,159.7987718400036,54419.60113392 2024-06-26,01:03:45.000,178,11072389,-795,0,1719363824,12667.799645679996,159.76352618999954,54419.62209528 2024-06-26,01:03:46.000,178,11072391,-795,0,1719363825,12667.77270044,159.74942793000082,54419.53126272 2024-06-26,01:03:47.000,178,11072344,-795,0,1719363826,12667.73228258,159.76352618999954,54419.51030136001 2024-06-26,01:03:48.000,178,11072323,-795,0,1719363827,12667.78617305999,159.74237880000146,54419.53824984001 2024-06-26,01:03:49.000,178,11072365,-795,0,1719363828,12667.819854609996,159.69303488999867,54419.55222408 2024-06-26,01:03:50.000,178,11072376,-795,0,1719363829,12667.82659091999,159.6366418500038,54419.5941468 2024-06-26,01:03:51.000,178,11072344,-795,0,1719363830,12667.76596412999,159.6366418500038,54419.517288480005 2024-06-26,01:03:52.000,178,11072349,-795,0,1719363831,12667.78617305999,159.60139619999973,54419.40549456 2024-06-26,01:03:53.000,178,11072346,-795,0,1719363832,12667.74575519999,159.59434707000037,54419.41248168001 2024-06-26,01:03:54.000,178,11072347,-795,0,1719363833,12667.759227819995,159.55910142000357,54419.44043016001 2024-06-26,01:03:55.000,178,11072375,-795,0,1719363834,12667.66491947999,159.53090489999886,54419.279726400004 2024-06-26,01:03:56.000,178,11072390,-795,0,1719363835,12667.71207365,159.5238557699995,54419.37055896001 2024-06-26,01:03:57.000,178,11072369,-795,0,1719363836,12667.70533733999,159.49565925000206,54419.37754608 2024-06-26,01:03:58.000,178,11072382,-795,0,1719363837,12667.77270044,159.46746273000463,54419.419468800006 2024-06-26,01:03:59.000,178,11072390,-795,0,1719363838,12667.74575519999,159.4886101200027,54419.53126272 2024-06-26,01:04:00.000,178,11072338,-795,0,1719363839,12667.76596412999,159.43926620999991,54419.40549456 2024-06-26,01:04:01.000,178,11072344,-795,0,1719363840,12667.69186472,159.41106969000248,54419.33562336 2024-06-26,01:04:02.000,178,11072324,-795,0,1719363841,12667.69186472,159.39697143000376,54419.29370064001 2024-06-26,01:04:03.000,178,11072360,-795,0,1719363842,12667.70533733999,159.36877490999905,54419.40549456 2024-06-26,01:04:04.000,178,11072349,-795,0,1719363843,12667.74575519999,159.34762752000097,54419.44043016001 2024-06-26,01:04:05.000,178,11072363,-795,0,1719363844,12667.779436749996,159.31238187000417,54419.40549456 2024-06-26,01:04:06.000,178,11072380,-795,0,1719363845,12667.82659091999,159.3264801300029,54419.44043016001 2024-06-26,01:04:07.000,178,11072343,-795,0,1719363846,12667.82659091999,159.29123447999882,54419.51030136001 2024-06-26,01:04:08.000,178,11072314,-795,0,1719363847,12667.83332723,159.29828360999818,54419.4544044 2024-06-26,01:04:09.000,178,11072356,-795,0,1719363848,12667.82659091999,159.29828360999818,54419.41248168001 2024-06-26,01:04:10.000,178,11072375,-795,0,1719363849,12667.867008779991,159.27008709000074,54419.419468800006 2024-06-26,01:04:11.000,178,11072384,-795,0,1719363850,12667.85353616,159.29828360999818,54419.37754608 2024-06-26,01:04:12.000,178,11072346,-795,0,1719363851,12667.87374509,159.31238187000417,54419.37754608 2024-06-26,01:04:13.000,178,11072358,-795,0,1719363852,12667.91416295,159.26303796000138,54419.39152032001 2024-06-26,01:04:14.000,178,11072368,-795,0,1719363853,12667.968053429991,159.22074317999795,54419.42645592 2024-06-26,01:04:15.000,178,11072345,-795,0,1719363854,12667.934371880001,159.2418905700033,54419.468378640006 2024-06-26,01:04:16.000,178,11072339,-795,0,1719363855,12667.947844499991,159.18549753000116,54419.44043016001 2024-06-26,01:04:17.000,178,11072349,-795,0,1719363856,12667.954580810001,159.23484144000395,54419.34261048001 2024-06-26,01:04:18.000,178,11072331,-795,0,1719363857,12667.968053429991,159.1784484000018,54419.32164912001 2024-06-26,01:04:19.000,178,11072369,-795,0,1719363858,12668.035416530001,159.22074317999795,54419.3845332 2024-06-26,01:04:20.000,178,11072366,-795,0,1719363859,12667.994998670001,159.15730101000372,54419.37754608 2024-06-26,01:04:21.000,178,11072379,-795,0,1719363860,12668.001734979996,159.15025188000436,54419.314662 2024-06-26,01:04:22.000,178,11072409,-795,0,1719363861,12668.042152839997,159.16435014000308,54419.279726400004 2024-06-26,01:04:23.000,178,11072388,-795,0,1719363862,12668.102779629997,159.1784484000018,54419.35658472 2024-06-26,01:04:24.000,178,11072343,-795,0,1719363863,12668.149933799992,159.129104489999,54419.28671352 2024-06-26,01:04:25.000,178,11072353,-795,0,1719363864,12668.149933799992,159.1150062300003,54419.28671352 2024-06-26,01:04:26.000,178,11072323,-795,0,1719363865,12668.156670110002,159.13615361999837,54419.24479080001 2024-06-26,01:04:27.000,178,11072353,-795,0,1719363866,12668.156670110002,159.13615361999837,54419.23780368 2024-06-26,01:04:28.000,178,11072349,-795,0,1719363867,12668.217296900002,159.129104489999,54419.300687760006 2024-06-26,01:04:29.000,178,11072388,-795,0,1719363868,12668.264451069997,159.10795710000093,54419.42645592 2024-06-26,01:04:30.000,178,11072400,-795,0,1719363869,12668.291396309993,159.10795710000093,54419.3845332 2024-06-26,01:04:31.000,178,11072370,-795,0,1719363870,12668.338550480003,159.1150062300003,54419.37754608 2024-06-26,01:04:32.000,178,11072322,-795,0,1719363871,12668.352023099993,159.12205535999965,54419.32164912001 2024-06-26,01:04:33.000,178,11072338,-795,0,1719363872,12668.432858819993,159.13615361999837,54419.300687760006 2024-06-26,01:04:34.000,178,11072410,-795,0,1719363873,12668.473276679993,159.14320274999773,54419.39152032001 2024-06-26,01:04:35.000,178,11072388,-795,0,1719363874,12668.547376089999,159.16435014000308,54419.43344304 2024-06-26,01:04:36.000,178,11072367,-795,0,1719363875,12668.520430849989,159.18549753000116,54419.37055896001 2024-06-26,01:04:37.000,178,11072312,-795,0,1719363876,12668.594530259994,159.15025188000436,54419.43344304 2024-06-26,01:04:38.000,178,11072362,-795,0,1719363877,12668.72925646,159.18549753000116,54419.468378640006 2024-06-26,01:04:39.000,178,11072322,-795,0,1719363878,12668.756201699995,159.19959578999988,54419.53126272 2024-06-26,01:04:40.000,178,11072328,-795,0,1719363879,12668.877455279995,159.2136940499986,54419.48934000001 2024-06-26,01:04:41.000,178,11072368,-795,0,1719363880,12668.82356479999,159.24893970000267,54419.42645592 2024-06-26,01:04:42.000,178,11072336,-795,0,1719363881,12668.897664209995,159.28418534999946,54419.44043016001 2024-06-26,01:04:43.000,178,11072381,-795,0,1719363882,12668.99197255,159.31238187000417,54419.55921120001 2024-06-26,01:04:44.000,178,11072356,-795,0,1719363883,12669.07280827,159.3264801300029,54419.60113392 2024-06-26,01:04:45.000,178,11072376,-795,0,1719363884,12669.099753509996,159.34762752000097,54419.57318544 2024-06-26,01:04:46.000,178,11072366,-715,0,1719363885,12669.200798159996,159.36877490999905,54419.615108160004 2024-06-26,01:04:47.000,178,11072381,-795,0,1719363886,12669.207534469992,159.41106969000248,54419.60812104001 2024-06-26,01:04:48.000,178,11072334,-795,0,1719363887,12669.288370189992,159.43926620999991,54419.57318544 2024-06-26,01:04:49.000,178,11072351,-795,0,1719363888,12669.335524360002,159.46746273000463,54419.58017256001 2024-06-26,01:04:50.000,178,11072336,-795,0,1719363889,12669.450041629992,159.50270838000142,54419.62209528 2024-06-26,01:04:51.000,178,11072403,-795,0,1719363890,12669.456777940002,159.5238557699995,54419.62908240001 2024-06-26,01:04:52.000,178,11072397,-795,0,1719363891,12669.510668419993,159.56615055000293,54419.5941468 2024-06-26,01:04:53.000,178,11072359,-795,0,1719363892,12669.672339859993,159.55910142000357,54419.71292784 2024-06-26,01:04:54.000,178,11072340,-795,0,1719363893,12669.672339859993,159.55910142000357,54419.72690208001 2024-06-26,01:04:55.000,178,11072300,-795,0,1719363894,12669.773384509994,159.6225435899978,54419.81074752 2024-06-26,01:04:56.000,178,11072314,-795,0,1719363895,12669.732966649994,159.61549445999844,54419.53824984001 2024-06-26,01:04:57.000,178,11072428,-795,0,1719363896,12669.894638089994,159.6366418500038,54419.67100512 2024-06-26,01:04:58.000,178,11072397,-795,0,1719363897,12669.955264879995,159.65778924000188,54419.69196648 2024-06-26,01:04:59.000,178,11072354,-795,0,1719363898,12670.015891669995,159.64369098000316,54419.6989536 2024-06-26,01:05:00.000,178,11072372,-795,0,1719363899,12670.04283690999,159.71418228000402,54419.82472176001 2024-06-26,01:05:01.000,178,11072360,-795,0,1719363900,12670.096727389995,159.70713315000467,54419.70594072001 2024-06-26,01:05:02.000,178,11072314,-795,0,1719363901,12670.177563109995,159.74237880000146,54419.69196648 2024-06-26,01:05:03.000,178,11072370,-795,0,1719363902,12670.285344069991,159.76352618999954,54419.71292784 2024-06-26,01:05:04.000,178,11072342,-795,0,1719363903,12670.33249824,159.7705753199989,54419.7688248 2024-06-26,01:05:05.000,178,11072343,-795,0,1719363904,12670.339234549996,159.7846735800049,54419.74087632 2024-06-26,01:05:06.000,178,11072374,-795,0,1719363905,12670.393125030001,159.8199192300017,54419.733889200004 2024-06-26,01:05:07.000,178,11072327,-795,0,1719363906,12670.399861339996,159.82696836000105,54419.60113392 2024-06-26,01:05:08.000,178,11072382,-795,0,1719363907,12670.500905989997,159.81287010000233,54419.77581192001 2024-06-26,01:05:09.000,178,11072351,-795,0,1719363908,12670.615423260002,159.86926314000448,54419.838696 2024-06-26,01:05:10.000,178,11072338,-795,0,1719363909,12670.649104809992,159.84811574999912,54419.83170888 2024-06-26,01:05:11.000,178,11072382,-795,0,1719363910,12670.669313739993,159.87631227000384,54419.92952856 2024-06-26,01:05:12.000,178,11072307,-795,0,1719363911,12670.676050050002,159.89041053000255,54419.852670240005 2024-06-26,01:05:13.000,178,11072341,-795,0,1719363912,12670.743413149998,159.8833614000032,54419.83170888 2024-06-26,01:05:14.000,178,11072359,-795,0,1719363913,12670.851194109993,159.87631227000384,54419.901580080004 2024-06-26,01:05:15.000,178,11072326,-795,0,1719363914,12670.790567319993,159.91155792000063,54419.83170888 2024-06-26,01:05:16.000,178,11072323,-795,0,1719363915,12670.830985179993,159.8833614000032,54419.86664448 2024-06-26,01:05:17.000,178,11072324,-795,0,1719363916,12670.891611969993,159.91860705,54419.91555432001 2024-06-26,01:05:18.000,178,11072353,-795,0,1719363917,12670.992656619994,159.8833614000032,54419.98542552 2024-06-26,01:05:19.000,178,11072336,-795,0,1719363918,12671.019601859989,159.92565617999935,54420.00638688 2024-06-26,01:05:20.000,178,11072325,-795,0,1719363919,12671.10717389,159.8833614000032,54420.00638688 2024-06-26,01:05:21.000,178,11072357,-795,0,1719363920,12671.10043757999,159.91860705,54420.03433536 2024-06-26,01:05:22.000,178,11072388,-795,0,1719363921,12671.18127329999,159.8974596600019,54420.00638688 2024-06-26,01:05:23.000,178,11072378,-795,0,1719363922,12671.20148222999,159.90450879000127,54419.95747704 2024-06-26,01:05:24.000,178,11072379,-795,0,1719363923,12671.30926319,159.8833614000032,54420.069270960004 2024-06-26,01:05:25.000,178,11072379,-795,0,1719363924,12671.336208429995,159.7987718400036,54420.090232320006 2024-06-26,01:05:26.000,178,11072368,-795,0,1719363925,12671.36315366999,159.7353296700021,54420.09721944 2024-06-26,01:05:27.000,178,11072369,-795,0,1719363926,12671.34294473999,159.80582097000297,54420.05529672 2024-06-26,01:05:28.000,178,11072364,-795,0,1719363927,12671.40357152999,159.77762444999826,54420.118180800004 2024-06-26,01:05:29.000,178,11072374,-795,0,1719363928,12671.40357152999,159.8340174900004,54420.14612928 2024-06-26,01:05:30.000,178,11072339,-795,0,1719363929,12671.44398938999,159.85516487999848,54420.13215504001 2024-06-26,01:05:31.000,178,11072377,-795,0,1719363930,12671.42378045999,159.86926314000448,54420.17407776 2024-06-26,01:05:32.000,178,11072373,-795,0,1719363931,12671.49114356,159.86221400999784,54420.188052000005 2024-06-26,01:05:33.000,178,11072365,-795,0,1719363932,12671.558506659996,159.86926314000448,54420.2928588 2024-06-26,01:05:34.000,178,11072380,-795,0,1719363933,12671.571979280001,159.84106661999976,54420.32779440001 2024-06-26,01:05:35.000,178,11072368,-795,0,1719363934,12671.585451899991,159.85516487999848,54420.33478152 2024-06-26,01:05:36.000,178,11072328,-795,0,1719363935,12671.646078689992,159.84106661999976,54420.257923200006 2024-06-26,01:05:37.000,178,11072359,-795,0,1719363936,12671.612397140001,159.89041053000255,54420.236961840004 2024-06-26,01:05:38.000,178,11072344,-795,0,1719363937,12671.679760239997,159.89041053000255,54420.20901336001 2024-06-26,01:05:39.000,178,11072362,-795,0,1719363938,12671.706705479992,159.8833614000032,54420.27888456001 2024-06-26,01:05:40.000,178,11072373,-795,0,1719363939,12671.767332269992,159.8974596600019,54420.31382016 2024-06-26,01:05:41.000,178,11072364,-795,0,1719363940,12671.774068580002,159.8974596600019,54420.306833040006 2024-06-26,01:05:42.000,178,11072367,-795,0,1719363941,12671.780804889997,159.8974596600019,54420.21600048 2024-06-26,01:05:43.000,178,11072385,-795,0,1719363942,12671.841431679997,159.89041053000255,54420.257923200006 2024-06-26,01:05:44.000,178,11072409,-795,0,1719363943,12671.841431679997,159.84106661999976,54420.31382016 2024-06-26,01:05:45.000,178,11072334,-795,0,1719363944,12671.821222749997,159.84106661999976,54420.257923200006 2024-06-26,01:05:46.000,178,11072324,-795,0,1719363945,12671.868376919992,159.8833614000032,54420.29984592001 2024-06-26,01:05:47.000,178,11072380,-795,0,1719363946,12671.834695370002,159.91155792000063,54420.18106488001 2024-06-26,01:05:48.000,178,11072358,-795,0,1719363947,12671.875113230002,159.89041053000255,54420.257923200006 2024-06-26,01:05:49.000,178,11072390,-795,0,1719363948,12671.922267399998,159.87631227000384,54420.46054968 2024-06-26,01:05:50.000,178,11072353,-795,0,1719363949,12671.915531090002,159.84106661999976,54420.41163984 2024-06-26,01:05:51.000,178,11072382,-795,0,1719363950,12671.949212639993,159.84811574999912,54420.38369136 2024-06-26,01:05:52.000,178,11072322,-795,0,1719363951,12671.949212639993,159.8340174900004,54420.285871680004 2024-06-26,01:05:53.000,178,11072337,-795,0,1719363952,12671.969421569993,159.85516487999848,54420.26491032 2024-06-26,01:05:54.000,178,11072373,-795,0,1719363953,12671.949212639993,159.84106661999976,54420.33478152 2024-06-26,01:05:55.000,178,11072360,-795,0,1719363954,12671.982894189998,159.85516487999848,54420.36971712 2024-06-26,01:05:56.000,178,11072365,-795,0,1719363955,12672.016575739988,159.87631227000384,54420.4326012 2024-06-26,01:05:57.000,178,11072329,-795,0,1719363956,12671.982894189998,159.87631227000384,54420.33478152 2024-06-26,01:05:58.000,178,11072341,-795,0,1719363957,12672.050257289993,159.84811574999912,54420.36971712 2024-06-26,01:05:59.000,178,11072328,-795,0,1719363958,12672.043520979998,159.86926314000448,54420.44657544001 2024-06-26,01:06:00.000,178,11072313,-795,0,1719363959,12672.110884079993,159.8340174900004,54420.39766560001 2024-06-26,01:06:01.000,178,11072414,-795,0,1719363960,12672.077202529988,159.86926314000448,54420.48151104 2024-06-26,01:06:02.000,178,11072339,-795,0,1719363961,12672.070466219993,159.87631227000384,54420.41862696001 2024-06-26,01:06:03.000,178,11072387,-795,0,1719363962,12672.104147769998,159.87631227000384,54420.54439512001 2024-06-26,01:06:04.000,178,11072385,-795,0,1719363963,12672.097411459989,159.86926314000448,54420.474523920006 2024-06-26,01:06:05.000,178,11072375,-795,0,1719363964,12672.070466219993,159.85516487999848,54420.537408 2024-06-26,01:06:06.000,178,11072354,-795,0,1719363965,12672.070466219993,159.8833614000032,54420.51644664001 2024-06-26,01:06:07.000,178,11072379,-795,0,1719363966,12672.070466219993,159.84811574999912,54420.55138224 2024-06-26,01:06:08.000,178,11072355,-795,0,1719363967,12672.070466219993,159.85516487999848,54420.55138224 2024-06-26,01:06:09.000,178,11072408,-795,0,1719363968,12672.050257289993,159.84811574999912,54420.44657544001 2024-06-26,01:06:10.000,178,11072334,-795,0,1719363969,12671.976157880003,159.86926314000448,54420.46054968 2024-06-26,01:06:11.000,178,11072377,-795,0,1719363970,12671.949212639993,159.86221400999784,54420.33478152 2024-06-26,01:06:12.000,178,11072367,-795,0,1719363971,12671.962685259998,159.92565617999935,54420.38369136 2024-06-26,01:06:13.000,178,11072360,-795,0,1719363972,12672.124356699998,159.91860705,54420.44657544001 2024-06-26,01:06:14.000,178,11072379,-795,0,1719363973,12672.151301939994,159.85516487999848,54420.46054968 2024-06-26,01:06:15.000,178,11072409,-795,0,1719363974,12672.184983489999,159.8199192300017,54420.53042088 2024-06-26,01:06:16.000,178,11072324,-795,0,1719363975,12672.097411459989,159.71418228000402,54420.44657544001 2024-06-26,01:06:17.000,178,11072365,-795,0,1719363976,12672.097411459989,159.69303488999867,54420.48151104 2024-06-26,01:06:18.000,178,11072372,-795,0,1719363977,12672.077202529988,159.71418228000402,54420.537408 2024-06-26,01:06:19.000,178,11072411,-795,0,1719363978,12672.097411459989,159.69303488999867,54420.57933072 2024-06-26,01:06:20.000,178,11072412,-795,0,1719363979,12672.050257289993,159.74237880000146,54420.58631784001 2024-06-26,01:06:21.000,178,11072386,-795,0,1719363980,12672.063729909998,159.72123141000338,54420.62824056 2024-06-26,01:06:22.000,178,11072406,-795,0,1719363981,12672.077202529988,159.72828054000274,54420.68413752001 2024-06-26,01:06:23.000,178,11072332,-795,0,1719363982,12672.083938839998,159.72123141000338,54420.6771504 2024-06-26,01:06:24.000,178,11072302,-795,0,1719363983,12672.083938839998,159.77762444999826,54420.61426632001 2024-06-26,01:06:25.000,178,11072369,-795,0,1719363984,12672.050257289993,159.72828054000274,54420.61426632001 2024-06-26,01:06:26.000,178,11072396,-795,0,1719363985,12672.036784669988,159.7987718400036,54420.54439512001 2024-06-26,01:06:27.000,178,11072318,-795,0,1719363986,12672.063729909998,159.80582097000297,54420.537408 2024-06-26,01:06:28.000,178,11072371,-795,0,1719363987,12672.077202529988,159.84811574999912,54420.63522768001 2024-06-26,01:06:29.000,178,11072397,-795,0,1719363988,12672.171510869994,159.84106661999976,54420.66317616001 2024-06-26,01:06:30.000,178,11072350,-795,0,1719363989,12672.171510869994,159.91860705,54420.68413752001 2024-06-26,01:06:31.000,178,11072397,-795,0,1719363990,12672.232137659994,159.8974596600019,54420.642214800006 2024-06-26,01:06:32.000,178,11072342,-795,0,1719363991,12672.144565629998,159.95385270000406,54420.55138224 2024-06-26,01:06:33.000,178,11072277,-795,0,1719363992,12672.238873969989,159.9468035700047,54420.621253440004 2024-06-26,01:06:34.000,178,11072367,-795,0,1719363993,12672.191719799994,160.0313931300043,54420.691124640005 2024-06-26,01:06:35.000,178,11072355,-795,0,1719363994,12672.218665039989,159.99614748000022,54420.62824056 2024-06-26,01:06:36.000,178,11072363,-795,0,1719363995,12672.225401349999,160.10188442999788,54420.63522768001 2024-06-26,01:06:37.000,178,11072386,-795,0,1719363996,12672.245610279999,160.10893356000452,54420.70509888 2024-06-26,01:06:38.000,178,11072355,-795,0,1719363997,12672.29950075999,160.10188442999788,54420.760995840006 2024-06-26,01:06:39.000,178,11072378,-795,0,1719363998,12672.333182309994,160.10893356000452,54420.78195720001 2024-06-26,01:06:40.000,178,11072321,-795,0,1719363999,12672.38033647999,160.13713008000195,54420.70509888 2024-06-26,01:06:41.000,178,11072409,-795,0,1719364000,12672.33991861999,160.11598269000388,54420.642214800006 2024-06-26,01:06:42.000,178,11072344,-795,0,1719364001,12672.326446,160.1653265999994,54420.68413752001 2024-06-26,01:06:43.000,178,11072376,-795,0,1719364002,12672.40054540999,160.1441792100013,54420.760995840006 2024-06-26,01:06:44.000,178,11072371,-795,0,1719364003,12672.414018029995,160.1441792100013,54420.71208600001 2024-06-26,01:06:45.000,178,11072360,-795,0,1719364004,12672.38707279,160.1935231200041,54420.67016328 2024-06-26,01:06:46.000,178,11072403,-795,0,1719364005,12672.44769958,160.1794248599981,54420.75400872001 2024-06-26,01:06:47.000,178,11072299,-795,0,1719364006,12672.52179898999,160.1794248599981,54420.83785416 2024-06-26,01:06:48.000,178,11072332,-795,0,1719364007,12672.5285353,160.20057225000346,54420.82387992 2024-06-26,01:06:49.000,178,11072386,-795,0,1719364008,12672.555480539995,160.21467051000218,54420.7470216 2024-06-26,01:06:50.000,178,11072390,-795,0,1719364009,12672.48811744,160.20057225000346,54420.760995840006 2024-06-26,01:06:51.000,178,11072364,-795,0,1719364010,12672.535271609995,160.15827747000003,54420.70509888 2024-06-26,01:06:52.000,178,11072357,-795,0,1719364011,12672.595898399995,160.24991615999897,54420.66317616001 2024-06-26,01:06:53.000,178,11072401,-795,0,1719364012,12672.62284363999,160.24286702999962,54420.67016328 2024-06-26,01:06:54.000,178,11072358,-795,0,1719364013,12672.66326149999,160.25696528999833,54420.809905680006 2024-06-26,01:06:55.000,178,11072379,-795,0,1719364014,12672.7306246,160.21467051000218,54420.86580264 2024-06-26,01:06:56.000,178,11072329,-795,0,1719364015,12672.723888289991,160.22171964000154,54420.809905680006 2024-06-26,01:06:57.000,178,11072400,-795,0,1719364016,12672.7306246,160.22171964000154,54420.858815520005 2024-06-26,01:06:58.000,178,11072380,-795,0,1719364017,12672.676734119996,160.23581790000026,54420.6072792 2024-06-26,01:06:59.000,178,11072401,-795,0,1719364018,12672.791251390001,160.1935231200041,54420.72606024 2024-06-26,01:07:00.000,178,11072369,-795,0,1719364019,12672.791251390001,160.2640144199977,54420.886764 2024-06-26,01:07:01.000,178,11072408,-795,0,1719364020,12672.824932939991,160.22171964000154,54420.8168928 2024-06-26,01:07:02.000,178,11072395,-795,0,1719364021,12672.824932939991,160.2287687700009,54420.83086704001 2024-06-26,01:07:03.000,178,11072375,-795,0,1719364022,12672.878823419996,160.2287687700009,54420.907725360004 2024-06-26,01:07:04.000,178,11072356,-795,0,1719364023,12672.824932939991,160.2781126800037,54420.83785416 2024-06-26,01:07:05.000,178,11072342,-795,0,1719364024,12672.824932939991,160.25696528999833,54420.79593144 2024-06-26,01:07:06.000,178,11072388,-795,0,1719364025,12672.777778769996,160.23581790000026,54420.78195720001 2024-06-26,01:07:07.000,178,11072378,-795,0,1719364026,12672.865350799992,160.2287687700009,54420.78195720001 2024-06-26,01:07:08.000,178,11072383,-795,0,1719364027,12672.878823419996,160.24991615999897,54420.89375112 2024-06-26,01:07:09.000,178,11072361,-795,0,1719364028,12673.020285929997,160.24991615999897,54420.928686720006 2024-06-26,01:07:10.000,178,11072362,-795,0,1719364029,12673.080912719997,160.2640144199977,54420.907725360004 2024-06-26,01:07:11.000,178,11072348,-795,0,1719364030,12673.094385340002,160.24991615999897,54420.907725360004 2024-06-26,01:07:12.000,178,11072338,-795,0,1719364031,12673.067440099992,160.2922109400024,54420.83086704001 2024-06-26,01:07:13.000,178,11072378,-795,0,1719364032,12673.134803200002,160.23581790000026,54420.86580264 2024-06-26,01:07:14.000,178,11072381,-795,0,1719364033,12673.161748439998,160.27106355000433,54420.91471248 2024-06-26,01:07:15.000,178,11072394,-795,0,1719364034,12673.229111539993,160.27106355000433,54420.96362232 2024-06-26,01:07:16.000,178,11072405,-795,0,1719364035,12673.229111539993,160.27106355000433,54420.89375112 2024-06-26,01:07:17.000,178,11072371,-795,0,1719364036,12673.276265709988,160.29926007000176,54420.907725360004 2024-06-26,01:07:18.000,178,11072387,-795,0,1719364037,12673.336892499989,160.31335833000048,54420.99855792001 2024-06-26,01:07:19.000,178,11072377,-795,0,1719364038,12673.370574049994,160.3274565899992,54420.99855792001 2024-06-26,01:07:20.000,178,11072355,-795,0,1719364039,12673.404255599999,160.31335833000048,54420.956635200004 2024-06-26,01:07:21.000,178,11072363,-795,0,1719364040,12673.384046669998,160.3274565899992,54420.907725360004 2024-06-26,01:07:22.000,178,11072297,-795,0,1719364041,12673.384046669998,160.32040745999984,54420.92169960001 2024-06-26,01:07:23.000,178,11072377,-795,0,1719364042,12673.49856393999,160.2922109400024,54421.06842912001 2024-06-26,01:07:24.000,178,11072328,-795,0,1719364043,12673.512036559994,160.36270224000327,54421.1313132 2024-06-26,01:07:25.000,178,11072362,-795,0,1719364044,12673.451409769994,160.36270224000327,54421.04746776001 2024-06-26,01:07:26.000,178,11072401,-795,0,1719364045,12673.51877286999,160.39794789000007,54421.13830032001 2024-06-26,01:07:27.000,178,11072386,-795,0,1719364046,12673.51877286999,160.376800500002,54421.06842912001 2024-06-26,01:07:28.000,178,11072366,-795,0,1719364047,12673.57939965999,160.38384963000135,54421.21515864001 2024-06-26,01:07:29.000,178,11072339,-795,0,1719364048,12673.59960858999,160.376800500002,54421.11733896001 2024-06-26,01:07:30.000,178,11072362,-795,0,1719364049,12673.58613597,160.40499701999943,54421.18022304 2024-06-26,01:07:31.000,178,11072380,-795,0,1719364050,12673.59960858999,160.36270224000327,54421.06842912001 2024-06-26,01:07:32.000,178,11072385,-795,0,1719364051,12673.6063449,160.36270224000327,54421.145287440006 2024-06-26,01:07:33.000,178,11072342,-795,0,1719364052,12673.72759848,160.33450571999856,54421.194197280005 2024-06-26,01:07:34.000,178,11072359,-795,0,1719364053,12673.693916929995,160.31335833000048,54421.264068480006 2024-06-26,01:07:35.000,178,11072408,-795,0,1719364054,12673.74780741,160.28516181000305,54421.264068480006 2024-06-26,01:07:36.000,178,11072377,-795,0,1719364055,12673.74780741,160.24286702999962,54421.2011844 2024-06-26,01:07:37.000,178,11072372,-795,0,1719364056,12673.76128002999,160.24286702999962,54421.2011844 2024-06-26,01:07:38.000,178,11072374,-795,0,1719364057,12673.754543719995,160.23581790000026,54421.25708136001 2024-06-26,01:07:39.000,178,11072371,-795,0,1719364058,12673.815170509995,160.21467051000218,54421.25708136001 2024-06-26,01:07:40.000,178,11072404,-795,0,1719364059,12673.74780741,160.15122834000067,54421.243107120004 2024-06-26,01:07:41.000,178,11072420,-795,0,1719364060,12673.74780741,160.10893356000452,54421.18721016001 2024-06-26,01:07:42.000,178,11072382,-795,0,1719364061,12673.74107109999,160.1441792100013,54421.2011844 2024-06-26,01:07:43.000,178,11072330,-795,0,1719364062,12673.78822527,160.09483529999852,54421.18022304 2024-06-26,01:07:44.000,178,11072382,-795,0,1719364063,12673.68718062,160.08778616999916,54421.25708136001 2024-06-26,01:07:45.000,178,11072364,-795,0,1719364064,12673.64676276,160.08778616999916,54421.21515864001 2024-06-26,01:07:46.000,178,11072332,-795,0,1719364065,12673.673707999995,160.06663878000109,54421.1313132 2024-06-26,01:07:47.000,178,11072326,-795,0,1719364066,12673.64002644999,160.08778616999916,54421.06842912001 2024-06-26,01:07:48.000,178,11072366,-795,0,1719364067,12673.54571811,160.08778616999916,54421.03349352 2024-06-26,01:07:49.000,178,11072369,-795,0,1719364068,12673.61981751999,160.10188442999788,54421.11035184 2024-06-26,01:07:50.000,178,11072360,-795,0,1719364069,12673.57939965999,160.0807370399998,54421.124326080004 2024-06-26,01:07:51.000,178,11072388,-795,0,1719364070,12673.572663349994,160.1300809500026,54421.04746776001 2024-06-26,01:07:52.000,178,11072372,-795,0,1719364071,12673.45814607999,160.17237572999875,54420.93567384 2024-06-26,01:07:53.000,178,11072379,-795,0,1719364072,12673.53898179999,160.18647399000474,54420.99855792001 2024-06-26,01:07:54.000,178,11072376,-795,0,1719364073,12673.55919072999,160.24286702999962,54421.075416240004 2024-06-26,01:07:55.000,178,11072370,-795,0,1719364074,12673.552454419994,160.24991615999897,54421.04048064 2024-06-26,01:07:56.000,178,11072362,-795,0,1719364075,12673.491827629994,160.2922109400024,54420.98458368 2024-06-26,01:07:57.000,178,11072398,-795,0,1719364076,12673.572663349994,160.28516181000305,54421.05445488 2024-06-26,01:07:58.000,178,11072356,-795,0,1719364077,12673.59960858999,160.31335833000048,54421.2011844 2024-06-26,01:07:59.000,178,11072364,-795,0,1719364078,12673.471618699994,160.34860398000455,54421.096377600006 2024-06-26,01:08:00.000,178,11072325,-795,0,1719364079,12673.61981751999,160.376800500002,54421.01951928001 2024-06-26,01:08:01.000,178,11072340,-795,0,1719364080,12673.6063449,160.39794789000007,54421.075416240004 2024-06-26,01:08:02.000,178,11072350,-795,0,1719364081,12673.66697169,160.38384963000135,54421.04746776001 2024-06-26,01:08:03.000,178,11072383,-795,0,1719364082,12673.82864313,160.376800500002,54421.22214576 2024-06-26,01:08:04.000,178,11072379,-795,0,1719364083,12673.78148895999,160.2922109400024,54421.30599120001 2024-06-26,01:08:05.000,178,11072358,-795,0,1719364084,12673.72086216999,160.30630920000112,54421.124326080004 2024-06-26,01:08:06.000,178,11072369,-795,0,1719364085,12673.774752649995,160.2287687700009,54421.2710556 2024-06-26,01:08:07.000,178,11072408,-795,0,1719364086,12673.86906099,160.28516181000305,54421.39682376 2024-06-26,01:08:08.000,178,11072379,-795,0,1719364087,12673.78148895999,160.24286702999962,54421.31996544 2024-06-26,01:08:09.000,178,11072330,-795,0,1719364088,12673.78822527,160.21467051000218,54421.292016960004 2024-06-26,01:08:10.000,178,11072371,-795,0,1719364089,12673.774752649995,160.1794248599981,54421.28502984001 2024-06-26,01:08:11.000,178,11072398,-795,0,1719364090,12673.714125859995,160.13713008000195,54421.2011844 2024-06-26,01:08:12.000,178,11072391,-795,0,1719364091,12673.64002644999,160.15827747000003,54421.15227456 2024-06-26,01:08:13.000,178,11072370,-795,0,1719364092,12673.734334789995,160.12303182000323,54421.34791392 2024-06-26,01:08:14.000,178,11072350,-795,0,1719364093,12673.734334789995,160.08778616999916,54421.40381088001 2024-06-26,01:08:15.000,178,11072380,-795,0,1719364094,12673.70738955,160.12303182000323,54421.40381088001 2024-06-26,01:08:16.000,178,11072299,-795,0,1719364095,12673.64676276,160.0807370399998,54421.30599120001 2024-06-26,01:08:17.000,178,11072386,-795,0,1719364096,12673.714125859995,160.05254052000237,54421.312978320006 2024-06-26,01:08:18.000,178,11072366,-795,0,1719364097,12673.70738955,160.02434399999765,54421.36887528 2024-06-26,01:08:19.000,178,11072331,-795,0,1719364098,12673.70738955,160.02434399999765,54421.39682376 2024-06-26,01:08:20.000,178,11072414,-795,0,1719364099,12673.66697169,160.00319660999958,54421.27804272 2024-06-26,01:08:21.000,178,11072378,-795,0,1719364100,12673.72086216999,160.0172948699983,54421.3758624 2024-06-26,01:08:22.000,178,11072394,-795,0,1719364101,12673.64002644999,160.01024573999894,54421.3409268 2024-06-26,01:08:23.000,178,11072404,-795,0,1719364102,12673.72759848,160.02434399999765,54421.38284952001 2024-06-26,01:08:24.000,178,11072388,-795,0,1719364103,12673.70738955,160.0313931300043,54421.34791392 2024-06-26,01:08:25.000,178,11072366,-795,0,1719364104,12673.78148895999,160.05254052000237,54421.2011844 2024-06-26,01:08:26.000,178,11072379,-795,0,1719364105,12673.74780741,160.0172948699983,54421.194197280005 2024-06-26,01:08:27.000,178,11072382,-795,0,1719364106,12673.8084342,159.96090183000342,54421.124326080004 2024-06-26,01:08:28.000,178,11072375,-795,0,1719364107,12673.82864313,159.9468035700047,54421.2710556 2024-06-26,01:08:29.000,178,11072381,-795,0,1719364108,12673.835379439995,159.95385270000406,54421.38983664 2024-06-26,01:08:30.000,178,11072392,-795,0,1719364109,12673.74780741,159.9327053099987,54421.22214576 2024-06-26,01:08:31.000,178,11072385,-795,0,1719364110,12673.815170509995,159.96795096000278,54421.39682376 2024-06-26,01:08:32.000,178,11072363,-795,0,1719364111,12673.84211574999,160.0313931300043,54421.42477224001 2024-06-26,01:08:33.000,178,11072352,-795,0,1719364112,12673.855588369996,160.045491390003,54421.3758624 2024-06-26,01:08:34.000,178,11072333,-795,0,1719364113,12673.90274253999,160.05254052000237,54421.410798000004 2024-06-26,01:08:35.000,178,11072417,-795,0,1719364114,12673.88926992,160.07368791000044,54421.36887528 2024-06-26,01:08:36.000,178,11072411,-795,0,1719364115,12673.922951469991,160.08778616999916,54421.39682376 2024-06-26,01:08:37.000,178,11072363,-795,0,1719364116,12673.997050879996,160.09483529999852,54421.55752752 2024-06-26,01:08:38.000,178,11072418,-795,0,1719364117,12673.997050879996,160.1300809500026,54421.578488880004 2024-06-26,01:08:39.000,178,11072401,-795,0,1719364118,12673.983578259991,160.15122834000067,54421.60643736 2024-06-26,01:08:40.000,178,11072315,-795,0,1719364119,12673.94989671,160.1935231200041,54421.55054040001 2024-06-26,01:08:41.000,178,11072386,-795,0,1719364120,12673.936424089996,160.20057225000346,54421.50163056001 2024-06-26,01:08:42.000,178,11072410,-795,0,1719364121,12673.976841949996,160.20057225000346,54421.5156048 2024-06-26,01:08:43.000,178,11072350,-795,0,1719364122,12673.97010564,160.20057225000346,54421.46669496 2024-06-26,01:08:44.000,178,11072387,-795,0,1719364123,12674.037468739996,160.24286702999962,54421.59246312001 2024-06-26,01:08:45.000,178,11072374,-795,0,1719364124,12674.118304459997,160.2640144199977,54421.77412824 2024-06-26,01:08:46.000,178,11072399,-795,0,1719364125,12674.125040769992,160.2781126800037,54421.71124416 2024-06-26,01:08:47.000,178,11072414,-795,0,1719364126,12674.131777080001,160.31335833000048,54421.67630856 2024-06-26,01:08:48.000,178,11072439,-795,0,1719364127,12674.098095529996,160.34155484999792,54421.55752752 2024-06-26,01:08:49.000,178,11072344,-795,0,1719364128,12674.104831839992,160.36975137000263,54421.585476 2024-06-26,01:08:50.000,178,11072378,-795,0,1719364129,12674.145249699992,160.43319354000414,54421.627398720004 2024-06-26,01:08:51.000,178,11072399,-795,0,1719364130,12674.057677669996,160.45434093000222,54421.49464344 2024-06-26,01:08:52.000,178,11072387,-795,0,1719364131,12674.017259809996,160.46843919000094,54421.480669200006 2024-06-26,01:08:53.000,178,11072373,-795,0,1719364132,12674.050941360001,160.45434093000222,54421.68329568 2024-06-26,01:08:54.000,178,11072403,-795,0,1719364133,12674.064413979992,160.42614441000478,54421.70425704 2024-06-26,01:08:55.000,178,11072373,-795,0,1719364134,12674.071150290001,160.45434093000222,54421.71823128001 2024-06-26,01:08:56.000,178,11072434,-795,0,1719364135,12674.017259809996,160.44729180000286,54421.59246312001 2024-06-26,01:08:57.000,178,11072370,-795,0,1719364136,12674.037468739996,160.46843919000094,54421.64137296001 2024-06-26,01:08:58.000,178,11072357,-795,0,1719364137,12673.997050879996,160.46139006000158,54421.59246312001 2024-06-26,01:08:59.000,178,11072406,-795,0,1719364138,12674.003787189991,160.48253744999965,54421.64137296001 2024-06-26,01:09:00.000,178,11072385,-755,0,1719364139,12673.92968778,160.55302875000052,54421.599450240006 2024-06-26,01:09:01.000,178,11072417,-795,0,1719364140,12673.97010564,160.54597962000116,54421.50861768 2024-06-26,01:09:02.000,178,11072374,-795,0,1719364141,12673.976841949996,160.51073397000437,54421.585476 2024-06-26,01:09:03.000,178,11072378,-795,0,1719364142,12673.990314570001,160.48253744999965,54421.73919264001 2024-06-26,01:09:04.000,178,11072355,-795,0,1719364143,12673.976841949996,160.46139006000158,54421.627398720004 2024-06-26,01:09:05.000,178,11072382,-795,0,1719364144,12673.92968778,160.48253744999965,54421.66233432 2024-06-26,01:09:06.000,178,11072436,-795,0,1719364145,12673.90947885,160.45434093000222,54421.56451464 2024-06-26,01:09:07.000,178,11072357,-795,0,1719364146,12673.78822527,160.4754883200003,54421.48765632 2024-06-26,01:09:08.000,178,11072364,-795,0,1719364147,12673.78822527,160.44729180000286,54421.53656616 2024-06-26,01:09:09.000,178,11072399,-795,0,1719364148,12673.8084342,160.46139006000158,54421.5156048 2024-06-26,01:09:10.000,178,11072390,-795,0,1719364149,12673.72086216999,160.39794789000007,54421.55752752 2024-06-26,01:09:11.000,178,11072343,-795,0,1719364150,12673.714125859995,160.4402426700035,54421.578488880004 2024-06-26,01:09:12.000,178,11072350,-795,0,1719364151,12673.653499069995,160.4402426700035,54421.4457336 2024-06-26,01:09:13.000,178,11072369,-795,0,1719364152,12673.6063449,160.46139006000158,54421.52259192001 2024-06-26,01:09:14.000,178,11072360,-795,0,1719364153,12673.62655383,160.50368483999773,54421.55752752 2024-06-26,01:09:15.000,178,11072431,-795,0,1719364154,12673.57939965999,160.5741761399986,54421.50861768 2024-06-26,01:09:16.000,178,11072385,-795,0,1719364155,12673.51877286999,160.66581483000482,54421.43874648 2024-06-26,01:09:17.000,178,11072366,-795,0,1719364156,12673.552454419994,160.7856500400012,54421.49464344 2024-06-26,01:09:18.000,178,11072406,-795,0,1719364157,12673.58613597,160.76450265000312,54421.50861768 2024-06-26,01:09:19.000,178,11072354,-795,0,1719364158,12673.64002644999,160.77155178000248,54421.585476 2024-06-26,01:09:20.000,178,11072385,-795,0,1719364159,12673.633290139995,160.7856500400012,54421.55054040001 2024-06-26,01:09:21.000,178,11072387,-795,0,1719364160,12673.66023537999,160.79974829999992,54421.43874648 2024-06-26,01:09:22.000,178,11072368,-795,0,1719364161,12673.693916929995,160.76450265000312,54421.459707840004 2024-06-26,01:09:23.000,178,11072372,-795,0,1719364162,12673.70738955,160.7504043900044,54421.59246312001 2024-06-26,01:09:24.000,178,11072380,-795,0,1719364163,12673.70738955,160.79269917000056,54421.56451464 2024-06-26,01:09:25.000,178,11072352,-795,0,1719364164,12673.673707999995,160.81384655999864,54421.585476 2024-06-26,01:09:26.000,178,11072428,-795,0,1719364165,12673.74107109999,160.820895689998,54421.55752752 2024-06-26,01:09:27.000,178,11072358,-795,0,1719364166,12673.74780741,160.81384655999864,54421.627398720004 2024-06-26,01:09:28.000,178,11072360,-795,0,1719364167,12673.74780741,160.77860091000184,54421.599450240006 2024-06-26,01:09:29.000,178,11072392,-795,0,1719364168,12673.76801634,160.76450265000312,54421.59246312001 2024-06-26,01:09:30.000,178,11072364,-795,0,1719364169,12673.76801634,160.81384655999864,54421.56451464 2024-06-26,01:09:31.000,178,11072369,-795,0,1719364170,12673.72759848,160.81384655999864,54421.60643736 2024-06-26,01:09:32.000,178,11072367,-795,0,1719364171,12673.734334789995,160.81384655999864,54421.578488880004 2024-06-26,01:09:33.000,178,11072383,-795,0,1719364172,12673.78822527,160.81384655999864,54421.66932144001 2024-06-26,01:09:34.000,178,11072387,-795,0,1719364173,12673.8084342,160.820895689998,54421.78810248001 2024-06-26,01:09:35.000,178,11072408,-795,0,1719364174,12673.80169788999,160.79269917000056,54421.746179760004 2024-06-26,01:09:36.000,178,11072354,-795,0,1719364175,12673.774752649995,160.79974829999992,54421.69028280001 2024-06-26,01:09:37.000,178,11072317,-795,0,1719364176,12673.774752649995,160.80679742999928,54421.73220552 2024-06-26,01:09:38.000,178,11072401,-795,0,1719364177,12673.76128002999,160.820895689998,54421.73220552 2024-06-26,01:09:39.000,178,11072370,-795,0,1719364178,12673.754543719995,160.7856500400012,54421.67630856 2024-06-26,01:09:40.000,178,11072403,-795,0,1719364179,12673.74107109999,160.80679742999928,54421.73220552 2024-06-26,01:09:41.000,178,11072410,-795,0,1719364180,12673.72086216999,160.80679742999928,54421.746179760004 2024-06-26,01:09:42.000,178,11072380,-795,0,1719364181,12673.673707999995,160.77860091000184,54421.68329568 2024-06-26,01:09:43.000,178,11072372,-795,0,1719364182,12673.673707999995,160.7856500400012,54421.80207672 2024-06-26,01:09:44.000,178,11072308,-795,0,1719364183,12673.633290139995,160.7856500400012,54421.78810248001 2024-06-26,01:09:45.000,178,11072310,-795,0,1719364184,12673.58613597,160.77155178000248,54421.80207672 2024-06-26,01:09:46.000,178,11072407,-795,0,1719364185,12673.512036559994,160.74335525999777,54421.73919264001 2024-06-26,01:09:47.000,178,11072357,-795,0,1719364186,12673.512036559994,160.69401135000226,54421.648360080006 2024-06-26,01:09:48.000,178,11072387,-795,0,1719364187,12673.491827629994,160.71515874000033,54421.66233432 2024-06-26,01:09:49.000,178,11072377,-795,0,1719364188,12673.417728219989,160.59532353000395,54421.648360080006 2024-06-26,01:09:50.000,178,11072393,-795,0,1719364189,12673.471618699994,160.51778310000373,54421.57150176001 2024-06-26,01:09:51.000,178,11072417,-795,0,1719364190,12673.532245489994,160.46843919000094,54421.53656616 2024-06-26,01:09:52.000,178,11072325,-795,0,1719364191,12673.55919072999,160.51073397000437,54421.57150176001 2024-06-26,01:09:53.000,178,11072413,-795,0,1719364192,12673.54571811,160.56712700999924,54421.529579040005 2024-06-26,01:09:54.000,178,11072336,-795,0,1719364193,12673.505300249999,160.6235200500014,54421.529579040005 2024-06-26,01:09:55.000,178,11072366,-795,0,1719364194,12673.437937149989,160.66581483000482,54421.599450240006 2024-06-26,01:09:56.000,178,11072419,-795,0,1719364195,12673.397519289989,160.65876569999818,54421.69028280001 2024-06-26,01:09:57.000,178,11072383,-795,0,1719364196,12673.377310359989,160.6376183100001,54421.78810248001 2024-06-26,01:09:58.000,178,11072394,-795,0,1719364197,12673.370574049994,160.66581483000482,54421.767141120006 2024-06-26,01:09:59.000,178,11072379,-795,0,1719364198,12673.316683569989,160.6376183100001,54421.73919264001 2024-06-26,01:10:00.000,178,11072389,-795,0,1719364199,12673.269529399993,160.6376183100001,54421.76015400001 2024-06-26,01:10:01.000,178,11072418,-795,0,1719364200,12673.235847849988,160.60942179000267,54421.46669496 2024-06-26,01:10:02.000,178,11072376,-795,0,1719364201,12673.222375229998,160.60942179000267,54421.54355328 2024-06-26,01:10:03.000,178,11072395,-795,0,1719364202,12673.269529399993,160.63056918000075,54421.746179760004 2024-06-26,01:10:04.000,178,11072413,-795,0,1719364203,12673.208902609993,160.61647092000203,54421.80207672 2024-06-26,01:10:05.000,178,11072392,-795,0,1719364204,12673.155012130002,160.59532353000395,54421.73220552 2024-06-26,01:10:06.000,178,11072422,-795,0,1719364205,12673.175221060003,160.59532353000395,54421.75316688 2024-06-26,01:10:07.000,178,11072427,-795,0,1719364206,12673.256056779988,160.54597962000116,54421.88592216001 2024-06-26,01:10:08.000,178,11072355,-795,0,1719364207,12673.229111539993,160.5741761399986,54421.85797368001 2024-06-26,01:10:09.000,178,11072399,-795,0,1719364208,12673.222375229998,160.5389304900018,54421.795089600004 2024-06-26,01:10:10.000,178,11072428,-795,0,1719364209,12673.175221060003,160.5741761399986,54421.78810248001 2024-06-26,01:10:11.000,178,11072415,-795,0,1719364210,12673.188693679993,160.56712700999924,54421.71823128001 2024-06-26,01:10:12.000,178,11072408,-795,0,1719364211,12673.155012130002,160.58122526999796,54421.73919264001 2024-06-26,01:10:13.000,178,11072421,-795,0,1719364212,12673.229111539993,160.5882744000046,54421.864960800005 2024-06-26,01:10:14.000,178,11072383,-795,0,1719364213,12673.249320469993,160.54597962000116,54421.78810248001 2024-06-26,01:10:15.000,178,11072421,-795,0,1719364214,12673.269529399993,160.56007787999988,54421.76015400001 2024-06-26,01:10:16.000,178,11072336,-795,0,1719364215,12673.262793089998,160.51778310000373,54421.6553472 2024-06-26,01:10:17.000,178,11072424,-795,0,1719364216,12673.202166299998,160.49663570999837,54421.62041160001 2024-06-26,01:10:18.000,178,11072434,-795,0,1719364217,12673.175221060003,160.49663570999837,54421.697269920005 2024-06-26,01:10:19.000,178,11072374,-795,0,1719364218,12673.168484749993,160.4754883200003,54421.66932144001 2024-06-26,01:10:20.000,178,11072418,-795,0,1719364219,12673.128066889993,160.5741761399986,54421.70425704 2024-06-26,01:10:21.000,178,11072402,-795,0,1719364220,12673.155012130002,160.63056918000075,54421.69028280001 2024-06-26,01:10:22.000,178,11072416,-795,0,1719364221,12673.175221060003,160.6376183100001,54421.76015400001 2024-06-26,01:10:23.000,178,11072403,-795,0,1719364222,12673.242584159998,160.67286396000418,54421.82303808 2024-06-26,01:10:24.000,178,11072388,-795,0,1719364223,12673.276265709988,160.65876569999818,54421.795089600004 2024-06-26,01:10:25.000,178,11072383,-795,0,1719364224,12673.276265709988,160.64466743999947,54421.746179760004 2024-06-26,01:10:26.000,178,11072397,-795,0,1719364225,12673.323419879998,160.67286396000418,54421.68329568 2024-06-26,01:10:27.000,178,11072427,-795,0,1719364226,12673.303210949998,160.64466743999947,54421.7252184 2024-06-26,01:10:28.000,178,11072426,-795,0,1719364227,12673.323419879998,160.67991309000354,54421.87194792 2024-06-26,01:10:29.000,178,11072370,-795,0,1719364228,12673.303210949998,160.67991309000354,54421.73919264001 2024-06-26,01:10:30.000,178,11072428,-795,0,1719364229,12673.316683569989,160.60942179000267,54421.78810248001 2024-06-26,01:10:31.000,178,11072396,-795,0,1719364230,12673.316683569989,160.65171656999883,54421.746179760004 2024-06-26,01:10:32.000,178,11072373,-795,0,1719364231,12673.309947259993,160.6235200500014,54421.62041160001 2024-06-26,01:10:33.000,178,11072423,-795,0,1719364232,12673.296474639988,160.64466743999947,54421.66932144001 2024-06-26,01:10:34.000,178,11072394,-795,0,1719364233,12673.303210949998,160.6376183100001,54421.73220552 2024-06-26,01:10:35.000,178,11072435,-795,0,1719364234,12673.323419879998,160.66581483000482,54421.7252184 2024-06-26,01:10:36.000,178,11072372,-795,0,1719364235,12673.303210949998,160.6376183100001,54421.67630856 2024-06-26,01:10:37.000,178,11072410,-795,0,1719364236,12673.323419879998,160.64466743999947,54421.73220552 2024-06-26,01:10:38.000,178,11072381,-795,0,1719364237,12673.410991909994,160.6235200500014,54421.82303808 2024-06-26,01:10:39.000,178,11072408,-795,0,1719364238,12673.370574049994,160.64466743999947,54421.73220552 2024-06-26,01:10:40.000,178,11072383,-795,0,1719364239,12673.384046669998,160.64466743999947,54421.69028280001 2024-06-26,01:10:41.000,178,11072428,-795,0,1719364240,12673.357101429989,160.67991309000354,54421.64137296001 2024-06-26,01:10:42.000,178,11072371,-795,0,1719364241,12673.377310359989,160.60942179000267,54421.55054040001 2024-06-26,01:10:43.000,178,11072377,-795,0,1719364242,12673.424464529999,160.65876569999818,54421.71124416 2024-06-26,01:10:44.000,178,11072397,-795,0,1719364243,12673.45814607999,160.66581483000482,54421.71124416 2024-06-26,01:10:45.000,178,11072385,-795,0,1719364244,12673.491827629994,160.65876569999818,54421.69028280001 2024-06-26,01:10:46.000,178,11072381,-795,0,1719364245,12673.431200839994,160.69401135000226,54421.71823128001 2024-06-26,01:10:47.000,178,11072400,-795,0,1719364246,12673.437937149989,160.67286396000418,54421.71124416 2024-06-26,01:10:48.000,178,11072366,-795,0,1719364247,12673.464882389999,160.66581483000482,54421.8300252 2024-06-26,01:10:49.000,178,11072419,-795,0,1719364248,12673.451409769994,160.7363061299984,54421.78111536 2024-06-26,01:10:50.000,178,11072392,-795,0,1719364249,12673.417728219989,160.72925699999905,54421.73919264001 2024-06-26,01:10:51.000,178,11072363,-795,0,1719364250,12673.437937149989,160.6869622200029,54421.7252184 2024-06-26,01:10:52.000,178,11072391,-795,0,1719364251,12673.491827629994,160.75745352000376,54421.66932144001 2024-06-26,01:10:53.000,178,11072396,-795,0,1719364252,12673.525509179999,160.77860091000184,54421.80906384001 2024-06-26,01:10:54.000,178,11072358,-795,0,1719364253,12673.53898179999,160.7856500400012,54421.80207672 2024-06-26,01:10:55.000,178,11072383,-795,0,1719364254,12673.54571811,160.7856500400012,54421.767141120006 2024-06-26,01:10:56.000,178,11072361,-795,0,1719364255,12673.464882389999,160.820895689998,54421.69028280001 2024-06-26,01:10:57.000,178,11072382,-795,0,1719364256,12673.444673459999,160.82794482000463,54421.73919264001 2024-06-26,01:10:58.000,178,11072400,-795,0,1719364257,12673.451409769994,160.84204308000335,54421.70425704 2024-06-26,01:10:59.000,178,11072393,-795,0,1719364258,12673.431200839994,160.85614134000207,54421.746179760004 2024-06-26,01:11:00.000,178,11072389,-795,0,1719364259,12673.397519289989,160.89138698999886,54421.68329568 2024-06-26,01:11:01.000,178,11072398,-795,0,1719364260,12673.485091319999,160.86319047000143,54421.71823128001 2024-06-26,01:11:02.000,178,11072415,-795,0,1719364261,12673.417728219989,160.92663264000294,54421.648360080006 2024-06-26,01:11:03.000,178,11072292,-795,0,1719364262,12673.397519289989,160.91958351000358,54421.627398720004 2024-06-26,01:11:04.000,178,11072339,-795,0,1719364263,12673.417728219989,160.89138698999886,54421.69028280001 2024-06-26,01:11:05.000,178,11072386,-795,0,1719364264,12673.410991909994,160.947780030001,54421.6553472 2024-06-26,01:11:06.000,178,11072347,-795,0,1719364265,12673.336892499989,160.92663264000294,54421.62041160001 2024-06-26,01:11:07.000,178,11072370,-795,0,1719364266,12673.336892499989,160.94073090000165,54421.585476 2024-06-26,01:11:08.000,178,11072384,-795,0,1719364267,12673.303210949998,160.9689274199991,54421.578488880004 2024-06-26,01:11:09.000,178,11072390,-795,0,1719364268,12673.343628809998,160.96187828999973,54421.83701232001 2024-06-26,01:11:10.000,178,11072395,-795,0,1719364269,12673.309947259993,160.9689274199991,54421.69028280001 2024-06-26,01:11:11.000,178,11072395,-795,0,1719364270,12673.262793089998,160.99007481000444,54421.71823128001 2024-06-26,01:11:12.000,178,11072374,-795,0,1719364271,12673.195429990003,160.947780030001,54421.578488880004 2024-06-26,01:11:13.000,178,11072328,-795,0,1719364272,12673.141539509998,160.99007481000444,54421.648360080006 2024-06-26,01:11:14.000,178,11072392,-795,0,1719364273,12673.155012130002,160.9830256799978,54421.61342448 2024-06-26,01:11:15.000,178,11072377,-795,0,1719364274,12673.094385340002,160.99007481000444,54421.50163056001 2024-06-26,01:11:16.000,178,11072395,-795,0,1719364275,12673.087649029992,160.9971239400038,54421.50163056001 2024-06-26,01:11:17.000,178,11072371,-795,0,1719364276,12673.027022239992,161.02532046000124,54421.55752752 2024-06-26,01:11:18.000,178,11072383,-795,0,1719364277,12673.013549620002,161.00417307000316,54421.50163056001 2024-06-26,01:11:19.000,178,11072383,-795,0,1719364278,12673.087649029992,161.05351697999868,54421.6553472 2024-06-26,01:11:20.000,178,11072372,-795,0,1719364279,12673.060703789997,161.01827133000188,54421.61342448 2024-06-26,01:11:21.000,178,11072355,-795,0,1719364280,12672.986604379992,161.0323695900006,54421.55752752 2024-06-26,01:11:22.000,178,11072353,-795,0,1719364281,12673.006813309992,161.03941871999996,54421.55054040001 2024-06-26,01:11:23.000,178,11072360,-795,0,1719364282,12672.979868069997,161.0323695900006,54421.45272072001 2024-06-26,01:11:24.000,178,11072410,-795,0,1719364283,12673.000076999997,161.0958117600021,54421.67630856 2024-06-26,01:11:25.000,178,11072378,-795,0,1719364284,12673.020285929997,161.05351697999868,54421.70425704 2024-06-26,01:11:26.000,178,11072395,-795,0,1719364285,12673.040494859997,161.07466437000403,54421.627398720004 2024-06-26,01:11:27.000,178,11072389,-795,0,1719364286,12673.033758550002,161.06761524000467,54421.585476 2024-06-26,01:11:28.000,178,11072299,-795,0,1719364287,12673.087649029992,161.07466437000403,54421.697269920005 2024-06-26,01:11:29.000,178,11072373,-795,0,1719364288,12673.107857959993,161.11695915000018,54421.648360080006 2024-06-26,01:11:30.000,178,11072401,-795,0,1719364289,12673.074176410002,161.1451556700049,54421.6553472 2024-06-26,01:11:31.000,178,11072421,-795,0,1719364290,12673.047231169992,161.15220480000426,54421.627398720004 2024-06-26,01:11:32.000,178,11072405,-795,0,1719364291,12673.047231169992,161.16630306000297,54421.59246312001 2024-06-26,01:11:33.000,178,11072401,-795,0,1719364292,12673.114594270002,161.15925393000362,54421.73220552 2024-06-26,01:11:34.000,178,11072334,-795,0,1719364293,12673.128066889993,161.12400827999954,54421.73919264001 2024-06-26,01:11:35.000,178,11072402,-795,0,1719364294,12673.094385340002,161.16630306000297,54421.71823128001 2024-06-26,01:11:36.000,178,11072375,-795,0,1719364295,12673.121330579997,161.15220480000426,54421.70425704 2024-06-26,01:11:37.000,178,11072365,-795,0,1719364296,12673.094385340002,161.1310574099989,54421.67630856 2024-06-26,01:11:38.000,178,11072395,-795,0,1719364297,12673.134803200002,161.13810653999826,54421.71124416 2024-06-26,01:11:39.000,178,11072392,-795,0,1719364298,12673.161748439998,161.1310574099989,54421.78111536 2024-06-26,01:11:40.000,178,11072380,-795,0,1719364299,12673.141539509998,161.17335219000233,54421.795089600004 2024-06-26,01:11:41.000,178,11072436,-795,0,1719364300,12673.161748439998,161.17335219000233,54421.75316688 2024-06-26,01:11:42.000,178,11072393,-795,0,1719364301,12673.215638919988,161.1451556700049,54421.77412824 2024-06-26,01:11:43.000,178,11072418,-795,0,1719364302,12673.222375229998,161.15220480000426,54421.816050960006 2024-06-26,01:11:44.000,178,11072359,-795,0,1719364303,12673.222375229998,161.1451556700049,54421.80207672 2024-06-26,01:11:45.000,178,11072396,-795,0,1719364304,12673.242584159998,161.1451556700049,54421.77412824 2024-06-26,01:11:46.000,178,11072404,-795,0,1719364305,12673.229111539993,161.11695915000018,54421.697269920005 2024-06-26,01:11:47.000,178,11072375,-795,0,1719364306,12673.249320469993,161.10991002000083,54421.6553472 2024-06-26,01:11:48.000,178,11072391,-795,0,1719364307,12673.343628809998,161.1310574099989,54421.7252184 2024-06-26,01:11:49.000,178,11072400,-795,0,1719364308,12673.357101429989,161.1451556700049,54421.85098656 2024-06-26,01:11:50.000,178,11072373,-795,0,1719364309,12673.350365119994,161.12400827999954,54421.80207672 2024-06-26,01:11:51.000,178,11072378,-795,0,1719364310,12673.336892499989,161.15925393000362,54421.73919264001 2024-06-26,01:11:52.000,178,11072367,-795,0,1719364311,12673.296474639988,161.1451556700049,54421.67630856 2024-06-26,01:11:53.000,178,11072376,-795,0,1719364312,12673.296474639988,161.17335219000233,54421.55752752 2024-06-26,01:11:54.000,178,11072332,-795,0,1719364313,12673.323419879998,161.20859783999913,54421.63438584 2024-06-26,01:11:55.000,178,11072412,-795,0,1719364314,12673.370574049994,161.1944995800004,54421.70425704 2024-06-26,01:11:56.000,178,11072402,-795,0,1719364315,12673.424464529999,161.2156469699985,54421.7252184 2024-06-26,01:11:57.000,178,11072370,-795,0,1719364316,12673.397519289989,161.2156469699985,54421.69028280001 2024-06-26,01:11:58.000,178,11072360,-795,0,1719364317,12673.444673459999,161.22269609999785,54421.73919264001 2024-06-26,01:11:59.000,178,11072352,-795,0,1719364318,12673.525509179999,161.26499088000128,54421.795089600004 2024-06-26,01:12:00.000,178,11072385,-795,0,1719364319,12673.505300249999,161.25089262000256,54421.80906384001 2024-06-26,01:12:01.000,178,11072373,-795,0,1719364320,12673.512036559994,161.29318739999871,54421.66233432 2024-06-26,01:12:02.000,178,11072346,-795,0,1719364321,12673.525509179999,161.30023652999807,54421.697269920005 2024-06-26,01:12:03.000,178,11072362,-795,0,1719364322,12673.53898179999,161.30023652999807,54421.67630856 2024-06-26,01:12:04.000,178,11072386,-795,0,1719364323,12673.491827629994,161.38482608999766,54421.599450240006 2024-06-26,01:12:05.000,178,11072414,-795,0,1719364324,12673.572663349994,161.3918752200043,54421.69028280001 2024-06-26,01:12:06.000,178,11072424,-795,0,1719364325,12673.66023537999,161.36367869999958,54421.82303808 2024-06-26,01:12:07.000,178,11072381,-795,0,1719364326,12673.74107109999,161.38482608999766,54421.9697676 2024-06-26,01:12:08.000,178,11072354,-795,0,1719364327,12673.70738955,161.38482608999766,54421.87893504 2024-06-26,01:12:09.000,178,11072404,-795,0,1719364328,12673.80169788999,161.3918752200043,54421.80906384001 2024-06-26,01:12:10.000,178,11072394,-795,0,1719364329,12673.80169788999,161.3777769599983,54421.85797368001 2024-06-26,01:12:11.000,178,11072405,-795,0,1719364330,12673.815170509995,161.4271208700011,54421.80906384001 2024-06-26,01:12:12.000,178,11072395,-795,0,1719364331,12673.88253360999,161.48351391000324,54421.80906384001 2024-06-26,01:12:13.000,178,11072402,-795,0,1719364332,12673.92968778,161.4623665199979,54421.88592216001 2024-06-26,01:12:14.000,178,11072385,-795,0,1719364333,12673.922951469991,161.4623665199979,54421.82303808 2024-06-26,01:12:15.000,178,11072399,-795,0,1719364334,12673.963369329991,161.47646478000388,54421.89290928 2024-06-26,01:12:16.000,178,11072353,-795,0,1719364335,12673.94989671,161.50466130000132,54421.85098656 2024-06-26,01:12:17.000,178,11072397,-795,0,1719364336,12673.97010564,161.50466130000132,54421.73919264001 2024-06-26,01:12:18.000,178,11072360,-795,0,1719364337,12673.94989671,161.5540052100041,54421.78111536 2024-06-26,01:12:19.000,178,11072394,-795,0,1719364338,12673.976841949996,161.51875956000003,54421.94880624 2024-06-26,01:12:20.000,178,11072394,-795,0,1719364339,12673.92968778,161.56810347000282,54421.92085776 2024-06-26,01:12:21.000,178,11072412,-795,0,1719364340,12674.010523500001,161.5540052100041,54421.9697676 2024-06-26,01:12:22.000,178,11072423,-795,0,1719364341,12674.023996119991,161.57515260000218,54421.99072896 2024-06-26,01:12:23.000,178,11072365,-795,0,1719364342,12673.963369329991,161.5399069499981,54422.032651680005 2024-06-26,01:12:24.000,178,11072369,-795,0,1719364343,12673.976841949996,161.56810347000282,54422.09553576001 2024-06-26,01:12:25.000,178,11072390,-795,0,1719364344,12674.017259809996,161.56810347000282,54422.032651680005 2024-06-26,01:12:26.000,178,11072368,-795,0,1719364345,12673.943160399991,161.54695608000475,54422.11649712 2024-06-26,01:12:27.000,178,11072411,-795,0,1719364346,12673.92968778,161.56810347000282,54422.02566456001 2024-06-26,01:12:28.000,178,11072405,-795,0,1719364347,12673.896006229996,161.58220173000154,54421.913870640004 2024-06-26,01:12:29.000,178,11072387,-795,0,1719364348,12673.916215159996,161.57515260000218,54421.962780480004 2024-06-26,01:12:30.000,178,11072362,-795,0,1719364349,12674.010523500001,161.56810347000282,54422.13745848 2024-06-26,01:12:31.000,178,11072415,-795,0,1719364350,12673.976841949996,161.51875956000003,54422.151432720006 2024-06-26,01:12:32.000,178,11072338,-795,0,1719364351,12673.896006229996,161.5399069499981,54422.00470320001 2024-06-26,01:12:33.000,178,11072319,-795,0,1719364352,12673.90274253999,161.54695608000475,54421.983741840006 2024-06-26,01:12:34.000,178,11072347,-795,0,1719364353,12673.88253360999,161.53285781999875,54421.99771608 2024-06-26,01:12:35.000,178,11072355,-795,0,1719364354,12673.92968778,161.48351391000324,54422.032651680005 2024-06-26,01:12:36.000,178,11072370,-795,0,1719364355,12673.86232467999,161.5258086899994,54422.00470320001 2024-06-26,01:12:37.000,178,11072389,-795,0,1719364356,12673.84211574999,161.48351391000324,54422.02566456001 2024-06-26,01:12:38.000,178,11072345,-795,0,1719364357,12673.835379439995,161.5399069499981,54422.13745848 2024-06-26,01:12:39.000,178,11072368,-795,0,1719364358,12673.88253360999,161.49761217000196,54422.130471360004 2024-06-26,01:12:40.000,178,11072341,-795,0,1719364359,12673.774752649995,161.50466130000132,54422.102522880006 2024-06-26,01:12:41.000,178,11072405,-795,0,1719364360,12673.76801634,161.50466130000132,54422.00470320001 2024-06-26,01:12:42.000,178,11072345,-795,0,1719364361,12673.74780741,161.51875956000003,54421.99072896 2024-06-26,01:12:43.000,178,11072387,-795,0,1719364362,12673.815170509995,161.4271208700011,54422.05361304001 2024-06-26,01:12:44.000,178,11072389,-795,0,1719364363,12673.754543719995,161.45531738999853,54422.05361304001 2024-06-26,01:12:45.000,178,11072391,-795,0,1719364364,12673.72759848,161.4412191299998,54421.934832000006 2024-06-26,01:12:46.000,178,11072408,-795,0,1719364365,12673.76801634,161.44826825999917,54422.00470320001 2024-06-26,01:12:47.000,178,11072367,-795,0,1719364366,12673.82864313,161.45531738999853,54422.06060016 2024-06-26,01:12:48.000,178,11072314,-795,0,1719364367,12673.76128002999,161.49761217000196,54422.05361304001 2024-06-26,01:12:49.000,178,11072418,-795,0,1719364368,12673.80169788999,161.48351391000324,54422.02566456001 2024-06-26,01:12:50.000,178,11072372,-795,0,1719364369,12673.875797299996,161.50466130000132,54422.16540696 2024-06-26,01:12:51.000,178,11072365,-795,0,1719364370,12673.875797299996,161.50466130000132,54422.0396388 2024-06-26,01:12:52.000,178,11072403,-795,0,1719364371,12673.896006229996,161.56105434000347,54422.06060016 2024-06-26,01:12:53.000,178,11072433,-795,0,1719364372,12673.922951469991,161.51875956000003,54422.10951 2024-06-26,01:12:54.000,178,11072402,-795,0,1719364373,12674.003787189991,161.5540052100041,54422.18636832 2024-06-26,01:12:55.000,178,11072395,-795,0,1719364374,12673.943160399991,161.61744737999834,54422.298162240004 2024-06-26,01:12:56.000,178,11072330,-795,0,1719364375,12674.010523500001,161.6526930300024,54422.06060016 2024-06-26,01:12:57.000,178,11072358,-795,0,1719364376,12674.017259809996,161.69498780999857,54422.151432720006 2024-06-26,01:12:58.000,178,11072394,-795,0,1719364377,12673.936424089996,161.7725282399988,54421.962780480004 2024-06-26,01:12:59.000,178,11072400,-795,0,1719364378,12674.064413979992,161.84301953999966,54422.102522880006 2024-06-26,01:13:00.000,178,11072385,-795,0,1719364379,12674.219349109997,161.9840021400014,54422.06758728 2024-06-26,01:13:01.000,178,11072403,-795,0,1719364380,12674.387756859993,161.92055996999989,54421.99072896 2024-06-26,01:13:02.000,178,11072403,-795,0,1719364381,12674.475328889988,161.75138085000071,54422.081561520004 2024-06-26,01:13:03.000,178,11072392,-795,0,1719364382,12674.401229479998,161.68088954999985,54422.10951 2024-06-26,01:13:04.000,178,11072402,-795,0,1719364383,12674.367547929993,161.7725282399988,54422.130471360004 2024-06-26,01:13:05.000,178,11072364,-795,0,1719364384,12674.306921139992,161.79367563000415,54421.99771608 2024-06-26,01:13:06.000,178,11072426,-795,0,1719364385,12674.300184829997,161.86416692999774,54422.22130392001 2024-06-26,01:13:07.000,178,11072404,-795,0,1719364386,12674.333866380002,161.8994125800018,54422.19335544001 2024-06-26,01:13:08.000,178,11072408,-795,0,1719364387,12674.333866380002,161.9346582299986,54422.22130392001 2024-06-26,01:13:09.000,178,11072413,-795,0,1719364388,12674.401229479998,161.9487564900046,54422.36104632001 2024-06-26,01:13:10.000,178,11072359,-795,0,1719364389,12674.293448520002,162.00514952999947,54422.06758728 2024-06-26,01:13:11.000,178,11072397,-795,0,1719364390,12674.381020549998,161.96990388000268,54422.319123600006 2024-06-26,01:13:12.000,178,11072401,-795,0,1719364391,12674.374284240002,161.9981004000001,54422.3540592 2024-06-26,01:13:13.000,178,11072375,-795,0,1719364392,12674.333866380002,161.94170735999796,54422.29117512001 2024-06-26,01:13:14.000,178,11072349,-795,0,1719364393,12674.320393759997,161.96285475000332,54422.298162240004 2024-06-26,01:13:15.000,178,11072426,-795,0,1719364394,12674.266503279992,161.90646171000117,54422.2143168 2024-06-26,01:13:16.000,178,11072371,-795,0,1719364395,12674.253030660002,161.96990388000268,54422.270213760006 2024-06-26,01:13:17.000,178,11072413,-795,0,1719364396,12674.300184829997,161.96285475000332,54422.34008496001 2024-06-26,01:13:18.000,178,11072365,-795,0,1719364397,12674.232821730002,161.9840021400014,54422.38899480001 2024-06-26,01:13:19.000,178,11072390,-795,0,1719364398,12674.192403870002,161.96285475000332,54422.39598192 2024-06-26,01:13:20.000,178,11072360,-795,0,1719364399,12674.158722319997,161.9981004000001,54422.38200768 2024-06-26,01:13:21.000,178,11072407,-795,0,1719364400,12674.125040769992,162.03334605000418,54422.24226528001 2024-06-26,01:13:22.000,178,11072337,-795,0,1719364401,12674.071150290001,162.07564083000034,54422.27720088 2024-06-26,01:13:23.000,178,11072431,-795,0,1719364402,12674.138513389997,162.05449344000226,54422.32611072 2024-06-26,01:13:24.000,178,11072412,-795,0,1719364403,12674.118304459997,162.11793561000377,54422.368033440005 2024-06-26,01:13:25.000,178,11072402,-795,0,1719364404,12674.091359220001,162.16023038999992,54422.36104632001 2024-06-26,01:13:26.000,178,11072408,-795,0,1719364405,12674.010523500001,162.18842691000464,54422.37502056 2024-06-26,01:13:27.000,178,11072376,-795,0,1719364406,12674.084622909992,162.21662343000207,54422.416943280004 2024-06-26,01:13:28.000,178,11072400,-795,0,1719364407,12674.050941360001,162.27301647000422,54422.38899480001 2024-06-26,01:13:29.000,178,11072399,-795,0,1719364408,12673.990314570001,162.28006560000358,54422.3540592 2024-06-26,01:13:30.000,178,11072424,-795,0,1719364409,12673.94989671,162.3294095099991,54422.3540592 2024-06-26,01:13:31.000,178,11072401,-795,0,1719364410,12673.936424089996,162.39990080999996,54422.32611072 2024-06-26,01:13:32.000,178,11072381,-795,0,1719364411,12673.92968778,162.43514646000403,54422.39598192 2024-06-26,01:13:33.000,178,11072391,-795,0,1719364412,12673.997050879996,162.4562938500021,54422.52873720001 2024-06-26,01:13:34.000,178,11072394,-795,0,1719364413,12673.956633019996,162.51973602000362,54422.54969856 2024-06-26,01:13:35.000,178,11072397,-795,0,1719364414,12673.92968778,162.5408834100017,54422.54969856 2024-06-26,01:13:36.000,178,11072441,-795,0,1719364415,12673.922951469991,162.54793254000106,54422.55668568001 2024-06-26,01:13:37.000,178,11072433,-795,0,1719364416,12673.86232467999,162.58317818999785,54422.465853120004 2024-06-26,01:13:38.000,178,11072430,-795,0,1719364417,12673.84885206,162.59727645000385,54422.486814480006 2024-06-26,01:13:39.000,178,11072421,-795,0,1719364418,12673.88926992,162.59727645000385,54422.54271144 2024-06-26,01:13:40.000,178,11072425,-795,0,1719364419,12673.84885206,162.61842384000192,54422.584634160004 2024-06-26,01:13:41.000,178,11072379,-795,0,1719364420,12673.78148895999,162.59727645000385,54422.486814480006 2024-06-26,01:13:42.000,178,11072445,-795,0,1719364421,12673.794961579995,162.52678515000298,54422.57764704001 2024-06-26,01:13:43.000,178,11072407,-795,0,1719364422,12673.774752649995,162.56203079999977,54422.61956976 2024-06-26,01:13:44.000,178,11072419,-795,0,1719364423,12673.72759848,162.56203079999977,54422.52873720001 2024-06-26,01:13:45.000,178,11072379,-795,0,1719364424,12673.66023537999,162.53383428000234,54422.605595520006 2024-06-26,01:13:46.000,178,11072360,-795,0,1719364425,12673.64676276,162.5408834100017,54422.59162128 2024-06-26,01:13:47.000,178,11072408,-795,0,1719364426,12673.59960858999,162.53383428000234,54422.51476296 2024-06-26,01:13:48.000,178,11072357,-795,0,1719364427,12673.58613597,162.5408834100017,54422.55668568001 2024-06-26,01:13:49.000,178,11072398,-795,0,1719364428,12673.613081209995,162.5056377600049,54422.59162128 2024-06-26,01:13:50.000,178,11072412,-795,0,1719364429,12673.61981751999,162.48449036999955,54422.71040232 2024-06-26,01:13:51.000,178,11072411,-795,0,1719364430,12673.61981751999,162.4774412400002,54422.66149248 2024-06-26,01:13:52.000,178,11072424,-795,0,1719364431,12673.56592704,162.4562938500021,54422.584634160004 2024-06-26,01:13:53.000,178,11072423,-795,0,1719364432,12673.58613597,162.48449036999955,54422.61258264 2024-06-26,01:13:54.000,178,11072399,-795,0,1719364433,12673.613081209995,162.4774412400002,54422.57764704001 2024-06-26,01:13:55.000,178,11072383,-795,0,1719364434,12673.59960858999,162.47039211000083,54422.59162128 2024-06-26,01:13:56.000,178,11072407,-795,0,1719364435,12673.64676276,162.53383428000234,54422.50078872 2024-06-26,01:13:57.000,178,11072405,-795,0,1719364436,12673.633290139995,162.54793254000106,54422.61956976 2024-06-26,01:13:58.000,178,11072387,-795,0,1719364437,12673.72086216999,162.5408834100017,54422.71738944 2024-06-26,01:13:59.000,178,11072430,-795,0,1719364438,12673.72759848,162.61842384000192,54422.73136368 2024-06-26,01:14:00.000,178,11072399,-795,0,1719364439,12673.70738955,162.63957123,54422.67546672001 2024-06-26,01:14:01.000,178,11072397,-795,0,1719364440,12673.633290139995,162.67481688000407,54422.47284024 2024-06-26,01:14:02.000,178,11072428,-795,0,1719364441,12673.70065323999,162.69596427000215,54422.54271144 2024-06-26,01:14:03.000,178,11072386,-795,0,1719364442,12673.74780741,162.7382590499983,54422.67546672001 2024-06-26,01:14:04.000,178,11072411,-795,0,1719364443,12673.78148895999,162.78055383000174,54422.703415200005 2024-06-26,01:14:05.000,178,11072390,-795,0,1719364444,12673.815170509995,162.80875034999917,54422.52873720001 2024-06-26,01:14:06.000,178,11072376,-795,0,1719364445,12673.754543719995,162.86514339000132,54422.43091752001 2024-06-26,01:14:07.000,178,11072415,-795,0,1719364446,12673.86906099,162.8862907799994,54422.6684796 2024-06-26,01:14:08.000,178,11072391,-795,0,1719364447,12673.84885206,162.8862907799994,54422.72437656001 2024-06-26,01:14:09.000,178,11072371,-795,0,1719364448,12673.82190681999,162.97088033999898,54422.73136368 2024-06-26,01:14:10.000,178,11072394,-795,0,1719364449,12673.82190681999,162.97792946999834,54422.75931216 2024-06-26,01:14:11.000,178,11072423,-795,0,1719364450,12673.774752649995,162.9990768600037,54422.68245384 2024-06-26,01:14:12.000,178,11072410,-795,0,1719364451,12673.82190681999,163.0343225100005,54422.81520912001 2024-06-26,01:14:13.000,178,11072402,-795,0,1719364452,12673.84211574999,163.08366642000328,54422.89905456 2024-06-26,01:14:14.000,178,11072386,-795,0,1719364453,12673.84885206,163.08366642000328,54422.92700304 2024-06-26,01:14:15.000,178,11072395,-795,0,1719364454,12673.80169788999,163.10481381000136,54422.91302880001 2024-06-26,01:14:16.000,178,11072410,-795,0,1719364455,12673.72086216999,163.11891207000008,54422.773286400006 2024-06-26,01:14:17.000,178,11072377,-795,0,1719364456,12673.72086216999,163.1612068500035,54422.83617048 2024-06-26,01:14:18.000,178,11072413,-795,0,1719364457,12673.68044430999,163.1471085900048,54422.752325040005 2024-06-26,01:14:19.000,178,11072372,-795,0,1719364458,12673.68718062,163.16825598000287,54422.86411896001 2024-06-26,01:14:20.000,178,11072395,-795,0,1719364459,12673.64676276,163.1964525000003,54422.92700304 2024-06-26,01:14:21.000,178,11072406,-795,0,1719364460,12673.58613597,163.18940337000095,54422.85713184 2024-06-26,01:14:22.000,178,11072414,-795,0,1719364461,12673.62655383,163.20350162999966,54422.8780932 2024-06-26,01:14:23.000,178,11072436,-795,0,1719364462,12673.633290139995,163.20350162999966,54422.99687424 2024-06-26,01:14:24.000,178,11072362,-795,0,1719364463,12673.485091319999,163.1964525000003,54422.920015920005 2024-06-26,01:14:25.000,178,11072425,-795,0,1719364464,12673.471618699994,163.16825598000287,54422.90604168 2024-06-26,01:14:26.000,178,11072411,-795,0,1719364465,12673.384046669998,163.1823542400016,54422.90604168 2024-06-26,01:14:27.000,178,11072437,-795,0,1719364466,12673.343628809998,163.1612068500035,54422.968925760004 2024-06-26,01:14:28.000,178,11072404,-795,0,1719364467,12673.296474639988,163.1612068500035,54422.84315760001 2024-06-26,01:14:29.000,178,11072426,-795,0,1719364468,12673.303210949998,163.1823542400016,54422.8780932 2024-06-26,01:14:30.000,178,11072426,-795,0,1719364469,12673.256056779988,163.1330103299988,54423.0527712 2024-06-26,01:14:31.000,178,11072411,-795,0,1719364470,12673.235847849988,163.12596119999944,54423.00386136 2024-06-26,01:14:32.000,178,11072336,-795,0,1719364471,12673.215638919988,163.10481381000136,54422.89206744001 2024-06-26,01:14:33.000,178,11072405,-795,0,1719364472,12673.195429990003,163.11891207000008,54422.871106080005 2024-06-26,01:14:34.000,178,11072413,-795,0,1719364473,12673.202166299998,163.097764680002,54422.8780932 2024-06-26,01:14:35.000,178,11072407,-795,0,1719364474,12673.161748439998,163.09071555000264,54422.83617048 2024-06-26,01:14:36.000,178,11072396,-795,0,1719364475,12673.047231169992,163.06251902999793,54422.59162128 2024-06-26,01:14:37.000,178,11072375,-795,0,1719364476,12673.114594270002,163.06251902999793,54422.76629928001 2024-06-26,01:14:38.000,178,11072374,-795,0,1719364477,12673.134803200002,163.06956816000456,54422.79424776001 2024-06-26,01:14:39.000,178,11072388,-795,0,1719364478,12673.101121649997,163.1330103299988,54422.84315760001 2024-06-26,01:14:40.000,178,11072387,-795,0,1719364479,12673.134803200002,163.12596119999944,54422.82918336 2024-06-26,01:14:41.000,178,11072331,-795,0,1719364480,12673.006813309992,163.12596119999944,54422.66149248 2024-06-26,01:14:42.000,178,11072399,-795,0,1719364481,12672.993340690002,163.10481381000136,54422.72437656001 2024-06-26,01:14:43.000,178,11072390,-795,0,1719364482,12673.020285929997,163.1471085900048,54422.822196240006 2024-06-26,01:14:44.000,178,11072365,-795,0,1719364483,12673.013549620002,163.1964525000003,54422.81520912001 2024-06-26,01:14:45.000,178,11072396,-795,0,1719364484,12672.966395449992,163.21055075999902,54422.81520912001 2024-06-26,01:14:46.000,178,11072428,-795,0,1719364485,12672.925977589992,163.21759988999838,54422.801234880004 2024-06-26,01:14:47.000,178,11072416,-795,0,1719364486,12672.885559729992,163.2598946700018,54422.8780932 2024-06-26,01:14:48.000,178,11072372,-795,0,1719364487,12672.845141869991,163.2951403199986,54422.86411896001 2024-06-26,01:14:49.000,178,11072437,-795,0,1719364488,12672.811460320001,163.2951403199986,54422.78027352 2024-06-26,01:14:50.000,178,11072402,-795,0,1719364489,12672.717151979996,163.28809118999925,54422.75931216 2024-06-26,01:14:51.000,178,11072419,-795,0,1719364490,12672.703679359991,163.2951403199986,54422.75931216 2024-06-26,01:14:52.000,178,11072403,-795,0,1719364491,12672.66999781,163.2951403199986,54422.703415200005 2024-06-26,01:14:53.000,178,11072428,-795,0,1719364492,12672.64305256999,163.30218944999797,54422.91302880001 2024-06-26,01:14:54.000,178,11072414,-795,0,1719364493,12672.66326149999,163.27399293000053,54422.82918336 2024-06-26,01:14:55.000,178,11072403,-795,0,1719364494,12672.62957995,163.2951403199986,54422.89206744001 2024-06-26,01:14:56.000,178,11072386,-795,0,1719364495,12672.575689469995,163.26694380000117,54422.7383508 2024-06-26,01:14:57.000,178,11072429,-795,0,1719364496,12672.50832637,163.20350162999966,54422.7383508 2024-06-26,01:14:58.000,178,11072429,-795,0,1719364497,12672.42749065,163.12596119999944,54422.74533792001 2024-06-26,01:14:59.000,178,11072403,-795,0,1719364498,12672.42075433999,163.10481381000136,54422.71040232 2024-06-26,01:15:00.000,178,11072429,-795,0,1719364499,12672.46790851,163.00612599000306,54422.654505360006 2024-06-26,01:15:01.000,178,11072370,-795,0,1719364500,12672.535271609995,162.94268382000155,54422.57065992 2024-06-26,01:15:02.000,178,11072363,-795,0,1719364501,12672.62957995,162.92858556000283,54422.57065992 2024-06-26,01:15:03.000,178,11072405,-795,0,1719364502,12672.696943049996,163.07661729000392,54422.633544000004 2024-06-26,01:15:04.000,178,11072400,-795,0,1719364503,12672.703679359991,163.18940337000095,54422.6684796 2024-06-26,01:15:05.000,178,11072394,-795,0,1719364504,12672.54200791999,163.30218944999797,54422.75931216 2024-06-26,01:15:06.000,178,11072400,-795,0,1719364505,12672.515062679995,163.35153336000076,54422.8780932 2024-06-26,01:15:07.000,178,11072405,-795,0,1719364506,12672.33991861999,163.38677901000483,54422.74533792001 2024-06-26,01:15:08.000,178,11072391,-795,0,1719364507,12672.272555519994,163.3938281400042,54422.808222 2024-06-26,01:15:09.000,178,11072414,-795,0,1719364508,12672.238873969989,163.4079264000029,54422.95495152 2024-06-26,01:15:10.000,178,11072393,-795,0,1719364509,12672.151301939994,163.45022117999906,54422.86411896001 2024-06-26,01:15:11.000,178,11072445,-795,0,1719364510,12672.131093009993,163.48546683000313,54422.96193864001 2024-06-26,01:15:12.000,178,11072394,-795,0,1719364511,12672.030048359993,163.4925159600025,54422.85014472 2024-06-26,01:15:13.000,178,11072392,-795,0,1719364512,12671.976157880003,163.4925159600025,54422.90604168 2024-06-26,01:15:14.000,178,11072370,-795,0,1719364513,12671.922267399998,163.5066142200012,54422.88508032 2024-06-26,01:15:15.000,178,11072439,-795,0,1719364514,12671.801013819997,163.57710552000208,54422.96193864001 2024-06-26,01:15:16.000,178,11072444,-795,0,1719364515,12671.693232860001,163.5912037800008,54422.801234880004 2024-06-26,01:15:17.000,178,11072383,-795,0,1719364516,12671.612397140001,163.60530203999951,54422.81520912001 2024-06-26,01:15:18.000,178,11072411,-795,0,1719364517,12671.605660829991,163.61235116999887,54422.88508032 2024-06-26,01:15:19.000,178,11072405,-795,0,1719364518,12671.524825109991,163.6405476900036,54422.89905456 2024-06-26,01:15:20.000,178,11072362,-795,0,1719364519,12671.417044149995,163.6405476900036,54422.85713184 2024-06-26,01:15:21.000,178,11072398,-795,0,1719364520,12671.28231794999,163.66169508000166,54422.68944096 2024-06-26,01:15:22.000,178,11072352,-795,0,1719364521,12671.18800961,163.62644943000487,54422.71040232 2024-06-26,01:15:23.000,178,11072446,-795,0,1719364522,12671.16106436999,163.62644943000487,54422.79424776001 2024-06-26,01:15:24.000,178,11072415,-795,0,1719364523,12671.086964959999,163.6546459500023,54422.75931216 2024-06-26,01:15:25.000,178,11072379,-795,0,1719364524,12670.985920309999,163.63349856000423,54422.7383508 2024-06-26,01:15:26.000,178,11072362,-795,0,1719364525,12670.844457799998,163.6405476900036,54422.654505360006 2024-06-26,01:15:27.000,178,11072358,-795,0,1719364526,12670.810776249993,163.60530203999951,54422.801234880004 2024-06-26,01:15:28.000,178,11072380,-795,0,1719364527,12670.716467910002,163.61940029999823,54422.66149248 2024-06-26,01:15:29.000,178,11072387,-795,0,1719364528,12670.581741709997,163.56300726000336,54422.62655688001 2024-06-26,01:15:30.000,178,11072402,-795,0,1719364529,12670.467224439992,163.541859869998,54422.62655688001 2024-06-26,01:15:31.000,178,11072407,-795,0,1719364530,12670.319025619996,163.56300726000336,54422.535724320005 2024-06-26,01:15:32.000,178,11072439,-795,0,1719364531,12670.197772039995,163.51366335000057,54422.55668568001 2024-06-26,01:15:33.000,178,11072406,-795,0,1719364532,12670.10346369999,163.45727030999842,54422.73136368 2024-06-26,01:15:34.000,178,11072435,-795,0,1719364533,12670.02936429,163.40087727000355,54422.654505360006 2024-06-26,01:15:35.000,178,11072436,-795,0,1719364534,12669.94179225999,163.3092385800046,54422.6684796 2024-06-26,01:15:36.000,178,11072358,-795,0,1719364535,12669.726230339998,163.23874728000374,54422.57764704001 2024-06-26,01:15:37.000,178,11072326,-795,0,1719364536,12669.706021409998,163.1823542400016,54422.52873720001 2024-06-26,01:15:38.000,178,11072406,-795,0,1719364537,12669.631921999993,163.14005945999816,54422.55668568001 2024-06-26,01:15:39.000,178,11072427,-795,0,1719364538,12669.578031519988,163.08366642000328,54422.57764704001 2024-06-26,01:15:40.000,178,11072378,-795,0,1719364539,12669.470250559993,163.02022425000177,54422.38200768 2024-06-26,01:15:41.000,178,11072429,-795,0,1719364540,12669.443305319997,162.9497329500009,54422.465853120004 2024-06-26,01:15:42.000,178,11072395,-795,0,1719364541,12669.416360080002,162.92153643000347,54422.47982736001 2024-06-26,01:15:43.000,178,11072421,-795,0,1719364542,12669.389414839992,162.86514339000132,54422.52873720001 2024-06-26,01:15:44.000,178,11072369,-795,0,1719364543,12669.335524360002,162.8862907799994,54422.45187888 2024-06-26,01:15:45.000,178,11072388,-795,0,1719364544,12669.268161259992,162.81579947999853,54422.437904640006 2024-06-26,01:15:46.000,178,11072407,-795,0,1719364545,12669.207534469992,162.87219252000068,54422.26322664001 2024-06-26,01:15:47.000,178,11072386,-795,0,1719364546,12669.153643990001,162.92153643000347,54422.31213648001 2024-06-26,01:15:48.000,178,11072406,-795,0,1719364547,12669.039126719996,162.9356346900022,54422.249252400004 2024-06-26,01:15:49.000,178,11072416,-795,0,1719364548,12669.0930172,162.9990768600037,54422.36104632001 2024-06-26,01:15:50.000,178,11072393,-795,0,1719364549,12669.079544579996,163.00612599000306,54422.37502056 2024-06-26,01:15:51.000,178,11072423,-795,0,1719364550,12669.02565409999,163.08366642000328,54422.32611072 2024-06-26,01:15:52.000,178,11072398,-795,0,1719364551,12668.958290999995,163.14005945999816,54422.249252400004 2024-06-26,01:15:53.000,178,11072384,-795,0,1719364552,12668.98523623999,163.15415772000415,54422.22829104 2024-06-26,01:15:54.000,178,11072397,-795,0,1719364553,12668.95155469,163.23169815000438,54422.22130392001 2024-06-26,01:15:55.000,178,11072418,-795,0,1719364554,12668.95155469,163.25284554000245,54422.13745848 2024-06-26,01:15:56.000,178,11072372,-795,0,1719364555,12668.897664209995,163.2951403199986,54422.15841984 2024-06-26,01:15:57.000,178,11072414,-795,0,1719364556,12668.857246349995,163.32333684000332,54422.14444560001 2024-06-26,01:15:58.000,178,11072380,-795,0,1719364557,12668.86398265999,163.2951403199986,54422.10951 2024-06-26,01:15:59.000,178,11072437,-795,0,1719364558,12668.88419158999,163.3444842300014,54422.07457440001 2024-06-26,01:16:00.000,178,11072385,-795,0,1719364559,12668.87071897,163.2951403199986,54422.032651680005 2024-06-26,01:16:01.000,178,11072405,-795,0,1719364560,12668.796619559995,163.26694380000117,54421.87893504 2024-06-26,01:16:02.000,178,11072386,-795,0,1719364561,12668.80335586999,163.2951403199986,54421.8998964 2024-06-26,01:16:03.000,178,11072440,-795,0,1719364562,12668.84377372999,163.2951403199986,54421.913870640004 2024-06-26,01:16:04.000,178,11072446,-795,0,1719364563,12668.80335586999,163.20350162999966,54421.9697676 2024-06-26,01:16:05.000,178,11072451,-795,0,1719364564,12668.735992769994,163.21055075999902,54421.90688352001 2024-06-26,01:16:06.000,178,11072417,-795,0,1719364565,12668.74946539,163.17530511000223,54421.89290928 2024-06-26,01:16:07.000,178,11072397,-795,0,1719364566,12668.735992769994,163.1612068500035,54421.8300252 2024-06-26,01:16:08.000,178,11072359,-795,0,1719364567,12668.634948119994,163.16825598000287,54421.90688352001 2024-06-26,01:16:09.000,178,11072399,-795,0,1719364568,12668.70904753,163.11891207000008,54421.89290928 2024-06-26,01:16:10.000,178,11072383,-795,0,1719364569,12668.675365979994,163.10481381000136,54421.77412824 2024-06-26,01:16:11.000,178,11072426,-795,0,1719364570,12668.655157049994,163.10481381000136,54421.78111536 2024-06-26,01:16:12.000,178,11072426,-795,0,1719364571,12668.634948119994,163.097764680002,54421.816050960006 2024-06-26,01:16:13.000,178,11072400,-795,0,1719364572,12668.72925646,163.097764680002,54421.83701232001 2024-06-26,01:16:14.000,178,11072424,-795,0,1719364573,12668.66189335999,163.10481381000136,54421.82303808 2024-06-26,01:16:15.000,178,11072372,-795,0,1719364574,12668.715783839994,163.07661729000392,54421.84399944 2024-06-26,01:16:16.000,178,11072383,-795,0,1719364575,12668.6888386,163.06956816000456,54421.75316688 2024-06-26,01:16:17.000,178,11072371,-795,0,1719364576,12668.668629669999,163.097764680002,54421.80207672 2024-06-26,01:16:18.000,178,11072382,-795,0,1719364577,12668.62147549999,163.10481381000136,54421.767141120006 2024-06-26,01:16:19.000,178,11072390,-795,0,1719364578,12668.594530259994,163.12596119999944,54421.7252184 2024-06-26,01:16:20.000,178,11072373,-795,0,1719364579,12668.547376089999,163.1471085900048,54421.746179760004 2024-06-26,01:16:21.000,178,11072416,-795,0,1719364580,12668.453067749993,163.17530511000223,54421.55054040001 2024-06-26,01:16:22.000,178,11072446,-795,0,1719364581,12668.446331439998,163.16825598000287,54421.648360080006 2024-06-26,01:16:23.000,178,11072452,-795,0,1719364582,12668.453067749993,163.20350162999966,54421.68329568 2024-06-26,01:16:24.000,178,11072413,-795,0,1719364583,12668.378968339988,163.20350162999966,54421.66932144001 2024-06-26,01:16:25.000,178,11072375,-795,0,1719364584,12668.224033209997,163.21759988999838,54421.49464344 2024-06-26,01:16:26.000,178,11072413,-795,0,1719364585,12668.197087970002,163.20350162999966,54421.45272072001 2024-06-26,01:16:27.000,178,11072407,-795,0,1719364586,12668.129724869992,163.1823542400016,54421.49464344 2024-06-26,01:16:28.000,178,11072420,-795,0,1719364587,12668.109515939992,163.1612068500035,54421.61342448 2024-06-26,01:16:29.000,178,11072407,-795,0,1719364588,12668.055625460001,163.097764680002,54421.68329568 2024-06-26,01:16:30.000,178,11072415,-795,0,1719364589,12667.994998670001,163.0484207699992,54421.66932144001 2024-06-26,01:16:31.000,178,11072403,-795,0,1719364590,12667.968053429991,163.02022425000177,54421.62041160001 2024-06-26,01:16:32.000,178,11072397,-795,0,1719364591,12667.91416295,162.94268382000155,54421.4457336 2024-06-26,01:16:33.000,178,11072361,-795,0,1719364592,12667.887217709991,162.90038903999812,54421.54355328 2024-06-26,01:16:34.000,178,11072367,-795,0,1719364593,12667.934371880001,162.8510451300026,54421.49464344 2024-06-26,01:16:35.000,178,11072414,-795,0,1719364594,12667.947844499991,162.8228486099979,54421.41778512 2024-06-26,01:16:36.000,178,11072403,-795,0,1719364595,12667.920899259996,162.7876029600011,54421.292016960004 2024-06-26,01:16:37.000,178,11072407,-795,0,1719364596,12667.947844499991,162.7876029600011,54421.312978320006 2024-06-26,01:16:38.000,178,11072393,-795,0,1719364597,12668.001734979996,162.82989774000453,54421.361888160005 2024-06-26,01:16:39.000,178,11072403,-795,0,1719364598,12668.015207600001,162.76645557000302,54421.29900408 2024-06-26,01:16:40.000,178,11072394,-795,0,1719364599,12668.042152839997,162.7241607899996,54421.194197280005 2024-06-26,01:16:41.000,178,11072394,-795,0,1719364600,12668.008471289992,162.69596427000215,54421.04746776001 2024-06-26,01:16:42.000,178,11072414,-795,0,1719364601,12667.954580810001,162.63252210000064,54421.01951928001 2024-06-26,01:16:43.000,178,11072411,-795,0,1719364602,12667.846799849991,162.63252210000064,54421.06842912001 2024-06-26,01:16:44.000,178,11072421,-795,0,1719364603,12667.678392099995,162.7382590499983,54421.04746776001 2024-06-26,01:16:45.000,178,11072425,-795,0,1719364604,12667.63123793,162.90743817000475,54421.08939048001 2024-06-26,01:16:46.000,178,11072436,-795,0,1719364605,12667.60429268999,162.9356346900022,54421.11035184 2024-06-26,01:16:47.000,178,11072439,-795,0,1719364606,12667.63123793,162.97088033999898,54421.243107120004 2024-06-26,01:16:48.000,178,11072421,-795,0,1719364607,12667.611029,162.87924165000004,54421.21515864001 2024-06-26,01:16:49.000,178,11072421,-795,0,1719364608,12667.577347449995,162.83694687000389,54421.30599120001 2024-06-26,01:16:50.000,178,11072387,-795,0,1719364609,12667.48977542,162.81579947999853,54421.05445488 2024-06-26,01:16:51.000,178,11072400,-795,0,1719364610,12667.44262124999,162.79465209000045,54421.22214576 2024-06-26,01:16:52.000,178,11072419,-795,0,1719364611,12667.42241231999,162.75940644000366,54421.17323592 2024-06-26,01:16:53.000,178,11072432,-795,0,1719364612,12667.435884939994,162.74530817999766,54421.264068480006 2024-06-26,01:16:54.000,178,11072384,-795,0,1719364613,12667.429148629999,162.69596427000215,54421.20817152 2024-06-26,01:16:55.000,178,11072438,-795,0,1719364614,12667.381994459989,162.69596427000215,54421.25009424 2024-06-26,01:16:56.000,178,11072377,-795,0,1719364615,12667.368521839999,162.71006253000087,54421.1313132 2024-06-26,01:16:57.000,178,11072479,-795,0,1719364616,12667.267477189998,162.6889151400028,54421.01951928001 2024-06-26,01:16:58.000,178,11072431,-795,0,1719364617,12667.355049219994,162.68186601000343,54421.21515864001 2024-06-26,01:16:59.000,178,11072439,-795,0,1719364618,12667.381994459989,162.6043255800032,54421.18022304 2024-06-26,01:17:00.000,178,11072428,-795,0,1719364619,12667.381994459989,162.58317818999785,54421.25009424 2024-06-26,01:17:01.000,178,11072451,-795,0,1719364620,12667.408939699999,162.5408834100017,54421.20817152 2024-06-26,01:17:02.000,178,11072454,-795,0,1719364621,12667.476302799994,162.49858862999827,54421.18721016001 2024-06-26,01:17:03.000,178,11072443,-795,0,1719364622,12667.50324803999,162.51268689000426,54421.28502984001 2024-06-26,01:17:04.000,178,11072450,-795,0,1719364623,12667.536929589995,162.4562938500021,54421.23612000001 2024-06-26,01:17:05.000,178,11072414,-795,0,1719364624,12667.54366589999,162.4774412400002,54421.18022304 2024-06-26,01:17:06.000,178,11072418,-795,0,1719364625,12667.48977542,162.4421955900034,54421.026506400005 2024-06-26,01:17:07.000,178,11072447,-795,0,1719364626,12667.50998435,162.4421955900034,54421.00554504 2024-06-26,01:17:08.000,178,11072461,-795,0,1719364627,12667.557138519995,162.42809733000468,54421.08939048001 2024-06-26,01:17:09.000,178,11072398,-795,0,1719364628,12667.56387482999,162.44924472000275,54420.99855792001 2024-06-26,01:17:10.000,178,11072441,-795,0,1719364629,12667.69186472,162.41399906999868,54421.10336472 2024-06-26,01:17:11.000,178,11072430,-795,0,1719364630,12667.67165579,162.47039211000083,54421.05445488 2024-06-26,01:17:12.000,178,11072416,-795,0,1719364631,12667.72554626999,162.43514646000403,54421.01951928001 2024-06-26,01:17:13.000,178,11072413,-795,0,1719364632,12667.75249151,162.44924472000275,54420.956635200004 2024-06-26,01:17:14.000,178,11072417,-795,0,1719364633,12667.779436749996,162.4421955900034,54421.00554504 2024-06-26,01:17:15.000,178,11072414,-795,0,1719364634,12667.846799849991,162.48449036999955,54421.096377600006 2024-06-26,01:17:16.000,178,11072424,-795,0,1719364635,12667.80638198999,162.48449036999955,54421.04048064 2024-06-26,01:17:17.000,178,11072446,-795,0,1719364636,12667.867008779991,162.5056377600049,54421.06842912001 2024-06-26,01:17:18.000,178,11072435,-795,0,1719364637,12667.981526049996,162.55498167000042,54421.124326080004 2024-06-26,01:17:19.000,178,11072420,-795,0,1719364638,12667.994998670001,162.58317818999785,54421.096377600006 2024-06-26,01:17:20.000,178,11072428,-795,0,1719364639,12668.028680219992,162.51268689000426,54421.05445488 2024-06-26,01:17:21.000,178,11072433,-795,0,1719364640,12667.994998670001,162.51973602000362,54420.94266096 2024-06-26,01:17:22.000,178,11072449,-795,0,1719364641,12668.028680219992,162.52678515000298,54420.907725360004 2024-06-26,01:17:23.000,178,11072436,-795,0,1719364642,12668.096043320002,162.5408834100017,54421.06842912001 2024-06-26,01:17:24.000,178,11072395,-795,0,1719364643,12668.156670110002,162.5408834100017,54421.096377600006 2024-06-26,01:17:25.000,178,11072461,-795,0,1719364644,12668.176879040002,162.5408834100017,54421.08939048001 2024-06-26,01:17:26.000,178,11072454,-795,0,1719364645,12668.230769519992,162.5056377600049,54421.08240336 2024-06-26,01:17:27.000,178,11072418,-795,0,1719364646,12668.318341550003,162.4915394999989,54421.194197280005 2024-06-26,01:17:28.000,178,11072369,-795,0,1719364647,12668.331814169993,162.51268689000426,54421.17323592 2024-06-26,01:17:29.000,178,11072451,-795,0,1719364648,12668.325077859998,162.52678515000298,54421.11733896001 2024-06-26,01:17:30.000,178,11072422,-795,0,1719364649,12668.325077859998,162.53383428000234,54421.22913288 2024-06-26,01:17:31.000,178,11072448,-795,0,1719364650,12668.365495719998,162.52678515000298,54421.026506400005 2024-06-26,01:17:32.000,178,11072416,-795,0,1719364651,12668.405913579998,162.52678515000298,54421.1313132 2024-06-26,01:17:33.000,178,11072442,-795,0,1719364652,12668.500221919989,162.53383428000234,54421.292016960004 2024-06-26,01:17:34.000,178,11072444,-795,0,1719364653,12668.567585019999,162.48449036999955,54421.21515864001 2024-06-26,01:17:35.000,178,11072439,-795,0,1719364654,12668.554112399994,162.53383428000234,54421.243107120004 2024-06-26,01:17:36.000,178,11072468,-795,0,1719364655,12668.574321329994,162.4774412400002,54421.16624880001 2024-06-26,01:17:37.000,178,11072437,-795,0,1719364656,12668.634948119994,162.51973602000362,54421.08939048001 2024-06-26,01:17:38.000,178,11072400,-795,0,1719364657,12668.634948119994,162.51268689000426,54421.17323592 2024-06-26,01:17:39.000,178,11072429,-795,0,1719364658,12668.6888386,162.53383428000234,54421.18721016001 2024-06-26,01:17:40.000,178,11072390,-795,0,1719364659,12668.72252014999,162.51973602000362,54421.21515864001 2024-06-26,01:17:41.000,178,11072435,-795,0,1719364660,12668.76967432,162.55498167000042,54421.096377600006 2024-06-26,01:17:42.000,178,11072440,-795,0,1719364661,12668.816828489995,162.55498167000042,54421.08240336 2024-06-26,01:17:43.000,178,11072444,-795,0,1719364662,12668.877455279995,162.58317818999785,54421.20817152 2024-06-26,01:17:44.000,178,11072408,-795,0,1719364663,12668.857246349995,162.63252210000064,54421.13830032001 2024-06-26,01:17:45.000,178,11072394,-795,0,1719364664,12668.91113683,162.64662035999936,54421.17323592 2024-06-26,01:17:46.000,178,11072430,-795,0,1719364665,12668.94481837999,162.68186601000343,54421.01951928001 2024-06-26,01:17:47.000,178,11072426,-795,0,1719364666,12668.98523623999,162.68186601000343,54421.124326080004 2024-06-26,01:17:48.000,178,11072422,-795,0,1719364667,12669.018917789996,162.7523573100043,54421.21515864001 2024-06-26,01:17:49.000,178,11072444,-795,0,1719364668,12669.11322613,162.73120991999895,54421.28502984001 2024-06-26,01:17:50.000,178,11072393,-795,0,1719364669,12669.160380299996,162.75940644000366,54421.25708136001 2024-06-26,01:17:51.000,178,11072439,-795,0,1719364670,12669.254688640001,162.8017012199998,54421.361888160005 2024-06-26,01:17:52.000,178,11072422,-795,0,1719364671,12669.268161259992,162.8228486099979,54421.28502984001 2024-06-26,01:17:53.000,178,11072400,-795,0,1719364672,12669.322051739997,162.82989774000453,54421.31996544 2024-06-26,01:17:54.000,178,11072379,-795,0,1719364673,12669.375942220002,162.87219252000068,54421.243107120004 2024-06-26,01:17:55.000,178,11072461,-795,0,1719364674,12669.503932109998,162.8228486099979,54421.36887528 2024-06-26,01:17:56.000,178,11072416,-795,0,1719364675,12669.503932109998,162.84399600000324,54421.38284952001 2024-06-26,01:17:57.000,178,11072436,-795,0,1719364676,12669.611713069993,162.87924165000004,54421.40381088001 2024-06-26,01:17:58.000,178,11072412,-795,0,1719364677,12669.611713069993,162.92153643000347,54421.36887528 2024-06-26,01:17:59.000,178,11072495,-795,0,1719364678,12669.658867239988,162.92858556000283,54421.42477224001 2024-06-26,01:18:00.000,178,11072390,-795,0,1719364679,12669.712757719994,162.9356346900022,54421.3758624 2024-06-26,01:18:01.000,178,11072415,-795,0,1719364680,12669.719494029989,162.97088033999898,54421.22913288 2024-06-26,01:18:02.000,178,11072450,-795,0,1719364681,12669.732966649994,162.99202773000434,54421.243107120004 2024-06-26,01:18:03.000,178,11072438,-795,0,1719364682,12669.793593439994,162.99202773000434,54421.25708136001 2024-06-26,01:18:04.000,178,11072411,-795,0,1719364683,12669.854220229994,163.0484207699992,54421.33393968001 2024-06-26,01:18:05.000,178,11072425,-795,0,1719364684,12669.854220229994,163.06251902999793,54421.292016960004 2024-06-26,01:18:06.000,178,11072449,-795,0,1719364685,12669.90137439999,163.08366642000328,54421.361888160005 2024-06-26,01:18:07.000,178,11072443,-795,0,1719364686,12669.94852857,163.08366642000328,54421.38284952001 2024-06-26,01:18:08.000,178,11072365,-795,0,1719364687,12669.874429159994,163.12596119999944,54421.42477224001 2024-06-26,01:18:09.000,178,11072417,-795,0,1719364688,12669.92831964,163.1330103299988,54421.40381088001 2024-06-26,01:18:10.000,178,11072426,-795,0,1719364689,12669.827274989999,163.16825598000287,54421.292016960004 2024-06-26,01:18:11.000,178,11072448,-795,0,1719364690,12669.867692849999,163.17530511000223,54421.312978320006 2024-06-26,01:18:12.000,178,11072412,-795,0,1719364691,12669.887901779999,163.18940337000095,54421.39682376 2024-06-26,01:18:13.000,178,11072441,-795,0,1719364692,12669.94179225999,163.1612068500035,54421.48765632 2024-06-26,01:18:14.000,178,11072420,-795,0,1719364693,12669.88116546999,163.1823542400016,54421.46669496 2024-06-26,01:18:15.000,178,11072436,-795,0,1719364694,12669.94852857,163.1964525000003,54421.50861768 2024-06-26,01:18:16.000,178,11072468,-795,0,1719364695,12669.90811071,163.20350162999966,54421.38284952001 2024-06-26,01:18:17.000,178,11072475,-795,0,1719364696,12669.92831964,163.25284554000245,54421.43874648 2024-06-26,01:18:18.000,178,11072403,-795,0,1719364697,12669.894638089994,163.2951403199986,54421.43874648 2024-06-26,01:18:19.000,178,11072433,-795,0,1719364698,12669.975473809995,163.23874728000374,54421.54355328 2024-06-26,01:18:20.000,178,11072449,-795,0,1719364699,12669.995682739995,163.27399293000053,54421.56451464 2024-06-26,01:18:21.000,178,11072450,-795,0,1719364700,12669.96200118999,163.28809118999925,54421.41778512 2024-06-26,01:18:22.000,178,11072473,-795,0,1719364701,12669.9687375,163.27399293000053,54421.56451464 2024-06-26,01:18:23.000,178,11072462,-795,0,1719364702,12670.036100599995,163.28809118999925,54421.61342448 2024-06-26,01:18:24.000,178,11072385,-795,0,1719364703,12669.995682739995,163.3092385800046,54421.62041160001 2024-06-26,01:18:25.000,178,11072441,-795,0,1719364704,12670.02936429,163.26694380000117,54421.59246312001 2024-06-26,01:18:26.000,178,11072456,-795,0,1719364705,12669.96200118999,163.2457964100031,54421.55752752 2024-06-26,01:18:27.000,178,11072436,-795,0,1719364706,12669.96200118999,163.21759988999838,54421.480669200006 2024-06-26,01:18:28.000,178,11072473,-795,0,1719364707,12669.9687375,163.28809118999925,54421.61342448 2024-06-26,01:18:29.000,178,11072431,-795,0,1719364708,12670.02936429,163.25284554000245,54421.66932144001 2024-06-26,01:18:30.000,178,11072445,-795,0,1719364709,12669.995682739995,163.25284554000245,54421.61342448 2024-06-26,01:18:31.000,178,11072424,-795,0,1719364710,12669.9687375,163.2457964100031,54421.6553472 2024-06-26,01:18:32.000,178,11072385,-795,0,1719364711,12669.867692849999,163.2810420599999,54421.50861768 2024-06-26,01:18:33.000,178,11072356,-795,0,1719364712,12669.94179225999,163.2810420599999,54421.648360080006 2024-06-26,01:18:34.000,178,11072408,-795,0,1719364713,12669.894638089994,163.30218944999797,54421.71823128001 2024-06-26,01:18:35.000,178,11072505,-795,0,1719364714,12669.94852857,163.26694380000117,54421.78111536 2024-06-26,01:18:36.000,178,11072399,-795,0,1719364715,12669.894638089994,163.27399293000053,54421.6553472 2024-06-26,01:18:37.000,178,11072467,-795,0,1719364716,12669.92158332999,163.31628771000396,54421.7252184 2024-06-26,01:18:38.000,178,11072428,-795,0,1719364717,12669.955264879995,163.31628771000396,54421.84399944 2024-06-26,01:18:39.000,178,11072441,-795,0,1719364718,12669.98221011999,163.3092385800046,54421.87893504 2024-06-26,01:18:40.000,178,11072397,-795,0,1719364719,12669.98221011999,163.31628771000396,54421.77412824 2024-06-26,01:18:41.000,178,11072431,-795,0,1719364720,12669.94179225999,163.36563161999948,54421.66233432 2024-06-26,01:18:42.000,178,11072404,-795,0,1719364721,12669.887901779999,163.36563161999948,54421.73220552 2024-06-26,01:18:43.000,178,11072459,-795,0,1719364722,12669.9687375,163.2951403199986,54421.7252184 2024-06-26,01:18:44.000,178,11072449,-795,0,1719364723,12669.96200118999,163.33038597000268,54421.73220552 2024-06-26,01:18:45.000,178,11072440,-795,0,1719364724,12669.82053867999,163.37268074999884,54421.746179760004 2024-06-26,01:18:46.000,178,11072430,-795,0,1719364725,12669.88116546999,163.3444842300014,54421.80207672 2024-06-26,01:18:47.000,178,11072429,-795,0,1719364726,12669.90811071,163.35153336000076,54421.90688352001 2024-06-26,01:18:48.000,178,11072438,-795,0,1719364727,12669.854220229994,163.36563161999948,54421.85797368001 2024-06-26,01:18:49.000,178,11072480,-795,0,1719364728,12669.854220229994,163.35153336000076,54421.795089600004 2024-06-26,01:18:50.000,178,11072439,-795,0,1719364729,12669.847483919999,163.38677901000483,54421.83701232001 2024-06-26,01:18:51.000,178,11072460,-795,0,1719364730,12669.827274989999,163.38677901000483,54421.77412824 2024-06-26,01:18:52.000,178,11072465,-795,0,1719364731,12669.88116546999,163.40087727000355,54421.87194792 2024-06-26,01:18:53.000,178,11072428,-795,0,1719364732,12669.955264879995,163.3797298799982,54421.97675472001 2024-06-26,01:18:54.000,178,11072418,-795,0,1719364733,12669.935055949994,163.38677901000483,54422.01169032 2024-06-26,01:18:55.000,178,11072442,-795,0,1719364734,12669.98221011999,163.40087727000355,54422.07457440001 2024-06-26,01:18:56.000,178,11072417,-795,0,1719364735,12669.90137439999,163.43612292000034,54421.934832000006 2024-06-26,01:18:57.000,178,11072402,-795,0,1719364736,12669.98894643,163.4431720499997,54421.88592216001 2024-06-26,01:18:58.000,178,11072456,-795,0,1719364737,12669.955264879995,163.46431943999778,54421.94880624 2024-06-26,01:18:59.000,178,11072423,-795,0,1719364738,12669.96200118999,163.47136857000442,54422.01867744 2024-06-26,01:19:00.000,178,11072439,-795,0,1719364739,12669.94852857,163.4925159600025,54422.102522880006 2024-06-26,01:19:01.000,178,11072425,-675,0,1719364740,12670.00241904999,163.4925159600025,54422.01169032 2024-06-26,01:19:02.000,178,11072430,-795,0,1719364741,12669.94852857,163.51366335000057,54422.06060016 2024-06-26,01:19:03.000,178,11072466,-795,0,1719364742,12670.00915536,163.56300726000336,54422.11649712 2024-06-26,01:19:04.000,178,11072447,-795,0,1719364743,12669.935055949994,163.56300726000336,54422.00470320001 2024-06-26,01:19:05.000,178,11072473,-795,0,1719364744,12670.04957322,163.58415465000144,54422.08854864 2024-06-26,01:19:06.000,178,11072456,-795,0,1719364745,12670.015891669995,163.61940029999823,54422.13745848 2024-06-26,01:19:07.000,178,11072424,-795,0,1719364746,12669.995682739995,163.61235116999887,54422.14444560001 2024-06-26,01:19:08.000,178,11072447,-795,0,1719364747,12669.92831964,163.61235116999887,54422.14444560001 2024-06-26,01:19:09.000,178,11072482,-795,0,1719364748,12669.975473809995,163.66169508000166,54422.12348424001 2024-06-26,01:19:10.000,178,11072458,-795,0,1719364749,12670.04283690999,163.5912037800008,54422.20732968 2024-06-26,01:19:11.000,178,11072435,-795,0,1719364750,12669.995682739995,163.57005639000272,54421.983741840006 2024-06-26,01:19:12.000,178,11072486,-795,0,1719364751,12669.975473809995,163.56300726000336,54422.07457440001 2024-06-26,01:19:13.000,178,11072397,-795,0,1719364752,12670.02936429,163.62644943000487,54422.130471360004 2024-06-26,01:19:14.000,178,11072425,-795,0,1719364753,12670.02936429,163.64759682000295,54422.2143168 2024-06-26,01:19:15.000,178,11072431,-795,0,1719364754,12670.08999108,163.66874421000102,54422.130471360004 2024-06-26,01:19:16.000,178,11072451,-795,0,1719364755,12670.08325476999,163.63349856000423,54422.09553576001 2024-06-26,01:19:17.000,178,11072449,-795,0,1719364756,12670.06978215,163.67579334000038,54422.07457440001 2024-06-26,01:19:18.000,178,11072432,-795,0,1719364757,12670.08325476999,163.63349856000423,54422.19335544001 2024-06-26,01:19:19.000,178,11072412,-795,0,1719364758,12670.157354179995,163.66874421000102,54422.22130392001 2024-06-26,01:19:20.000,178,11072428,-795,0,1719364759,12670.116936319995,163.6898915999991,54422.25623952 2024-06-26,01:19:21.000,178,11072487,-795,0,1719364760,12670.15061787,163.68284246999974,54422.130471360004 2024-06-26,01:19:22.000,178,11072455,-795,0,1719364761,12670.08999108,163.6898915999991,54421.983741840006 2024-06-26,01:19:23.000,178,11072406,-795,0,1719364762,12670.12367262999,163.67579334000038,54421.99771608 2024-06-26,01:19:24.000,178,11072454,-795,0,1719364763,12670.16409048999,163.69694072999846,54422.08854864 2024-06-26,01:19:25.000,178,11072458,-795,0,1719364764,12670.24492620999,163.70398985999782,54422.19335544001 2024-06-26,01:19:26.000,178,11072457,-795,0,1719364765,12670.298816689996,163.74628464000125,54422.19335544001 2024-06-26,01:19:27.000,178,11072485,-795,0,1719364766,12670.298816689996,163.7392355100019,54422.13745848 2024-06-26,01:19:28.000,178,11072372,-795,0,1719364767,12670.319025619996,163.76743202999933,54422.24226528001 2024-06-26,01:19:29.000,178,11072444,-795,0,1719364768,12670.372916100001,163.78857942000468,54422.13745848 2024-06-26,01:19:30.000,178,11072437,-795,0,1719364769,12670.31228931,163.83087420000084,54422.07457440001 2024-06-26,01:19:31.000,178,11072417,-795,0,1719364770,12670.352707170001,163.87316898000427,54422.15841984 2024-06-26,01:19:32.000,178,11072456,-795,0,1719364771,12670.352707170001,163.88726724000298,54422.10951 2024-06-26,01:19:33.000,178,11072437,-795,0,1719364772,12670.467224439992,163.9366111499985,54422.22130392001 2024-06-26,01:19:34.000,178,11072465,-795,0,1719364773,12670.521114919997,163.9366111499985,54422.319123600006 2024-06-26,01:19:35.000,178,11072428,-795,0,1719364774,12670.500905989997,163.9859550600013,54422.34008496001 2024-06-26,01:19:36.000,178,11072408,-795,0,1719364775,12670.487433369992,163.97890593000193,54422.25623952 2024-06-26,01:19:37.000,178,11072461,-795,0,1719364776,12670.447015509992,164.02824984000472,54422.1793812 2024-06-26,01:19:38.000,178,11072437,-795,0,1719364777,12670.447015509992,164.02824984000472,54422.270213760006 2024-06-26,01:19:39.000,178,11072429,-795,0,1719364778,12670.494169680002,164.04234810000344,54422.22130392001 2024-06-26,01:19:40.000,178,11072457,-795,0,1719364779,12670.460488129997,164.06349549000151,54422.22829104 2024-06-26,01:19:41.000,178,11072464,-795,0,1719364780,12670.413333960001,164.0846428799996,54422.151432720006 2024-06-26,01:19:42.000,178,11072486,-795,0,1719364781,12670.33249824,164.02120070999808,54422.22829104 2024-06-26,01:19:43.000,178,11072469,-795,0,1719364782,12670.258398829996,163.88726724000298,54422.130471360004 2024-06-26,01:19:44.000,178,11072413,-795,0,1719364783,12670.33249824,163.73218638000253,54422.22130392001 2024-06-26,01:19:45.000,178,11072464,-795,0,1719364784,12670.467224439992,163.66874421000102,54422.12348424001 2024-06-26,01:19:46.000,178,11072429,-795,0,1719364785,12670.575005400002,163.73218638000253,54422.1793812 2024-06-26,01:19:47.000,178,11072458,-795,0,1719364786,12670.568269089992,163.84497245999955,54422.15841984 2024-06-26,01:19:48.000,178,11072412,-795,0,1719364787,12670.473960750001,163.91546376000042,54422.18636832 2024-06-26,01:19:49.000,178,11072481,-795,0,1719364788,12670.372916100001,163.97185680000257,54422.37502056 2024-06-26,01:19:50.000,178,11072458,-795,0,1719364789,12670.22471727999,163.95775854000385,54422.15841984 2024-06-26,01:19:51.000,178,11072426,-795,0,1719364790,12670.25166252,163.97185680000257,54422.319123600006 2024-06-26,01:19:52.000,178,11072474,-795,0,1719364791,12670.157354179995,163.9366111499985,54422.27720088 2024-06-26,01:19:53.000,178,11072459,-795,0,1719364792,12670.11020001,163.90841463000106,54422.38899480001 2024-06-26,01:19:54.000,178,11072470,-795,0,1719364793,12670.02936429,163.85907071999827,54422.37502056 2024-06-26,01:19:55.000,178,11072443,-795,0,1719364794,12669.92831964,163.85907071999827,54422.26322664001 2024-06-26,01:19:56.000,178,11072437,-795,0,1719364795,12669.86095653999,163.78857942000468,54422.22130392001 2024-06-26,01:19:57.000,178,11072438,-795,0,1719364796,12669.874429159994,163.74628464000125,54422.4239304 2024-06-26,01:19:58.000,178,11072438,-795,0,1719364797,12669.793593439994,163.68284246999974,54422.465853120004 2024-06-26,01:19:59.000,178,11072447,-755,0,1719364798,12669.739702959989,163.70398985999782,54422.38200768 2024-06-26,01:20:00.000,178,11072456,-795,0,1719364799,12669.699285099989,163.66169508000166,54422.40995616001 2024-06-26,01:20:01.000,178,11072438,-795,0,1719364800,12669.544349969998,163.6546459500023,54422.270213760006 2024-06-26,01:20:02.000,178,11072406,-795,0,1719364801,12669.490459489993,163.60530203999951,54422.23527816 2024-06-26,01:20:03.000,178,11072450,-795,0,1719364802,12669.476986870002,163.56300726000336,54422.18636832 2024-06-26,01:20:04.000,178,11072417,-795,0,1719364803,12669.463514249997,163.60530203999951,54422.249252400004 2024-06-26,01:20:05.000,178,11072400,-795,0,1719364804,12669.369205909992,163.57005639000272,54422.17239408001 2024-06-26,01:20:06.000,178,11072414,-795,0,1719364805,12669.348996979992,163.58415465000144,54422.16540696 2024-06-26,01:20:07.000,178,11072435,-795,0,1719364806,12669.328788049992,163.541859869998,54422.24226528001 2024-06-26,01:20:08.000,178,11072429,-795,0,1719364807,12669.261424949997,163.5277616099993,54422.14444560001 2024-06-26,01:20:09.000,178,11072477,-795,0,1719364808,12669.200798159996,163.56300726000336,54422.20732968 2024-06-26,01:20:10.000,178,11072454,-795,0,1719364809,12669.214270780001,163.54890900000464,54422.18636832 2024-06-26,01:20:11.000,178,11072420,-795,0,1719364810,12669.126698749991,163.555958130004,54422.06758728 2024-06-26,01:20:12.000,178,11072470,-795,0,1719364811,12669.02565409999,163.5912037800008,54422.06758728 2024-06-26,01:20:13.000,178,11072435,-795,0,1719364812,12669.05259934,163.57710552000208,54422.10951 2024-06-26,01:20:14.000,178,11072435,-795,0,1719364813,12669.11322613,163.60530203999951,54422.23527816 2024-06-26,01:20:15.000,178,11072473,-795,0,1719364814,12669.086280889991,163.59825291000016,54422.22130392001 2024-06-26,01:20:16.000,178,11072400,-795,0,1719364815,12669.0930172,163.57710552000208,54422.1793812 2024-06-26,01:20:17.000,178,11072488,-795,0,1719364816,12669.039126719996,163.57005639000272,54422.06060016 2024-06-26,01:20:18.000,178,11072409,-795,0,1719364817,12668.99197255,163.54890900000464,54422.032651680005 2024-06-26,01:20:19.000,178,11072421,-795,0,1719364818,12668.978499929995,163.541859869998,54422.09553576001 2024-06-26,01:20:20.000,178,11072451,-795,0,1719364819,12668.96502730999,163.57005639000272,54422.09553576001 2024-06-26,01:20:21.000,178,11072456,-795,0,1719364820,12668.938082069995,163.59825291000016,54422.06758728 2024-06-26,01:20:22.000,178,11072471,-795,0,1719364821,12668.93134576,163.57005639000272,54422.07457440001 2024-06-26,01:20:23.000,178,11072456,-795,0,1719364822,12668.93134576,163.57710552000208,54422.13745848 2024-06-26,01:20:24.000,178,11072416,-795,0,1719364823,12668.8909279,163.60530203999951,54422.06060016 2024-06-26,01:20:25.000,178,11072480,-795,0,1719364824,12668.857246349995,163.57710552000208,54422.08854864 2024-06-26,01:20:26.000,178,11072447,-795,0,1719364825,12668.82356479999,163.59825291000016,54422.00470320001 2024-06-26,01:20:27.000,178,11072487,-795,0,1719364826,12668.81009218,163.57005639000272,54421.97675472001 2024-06-26,01:20:28.000,178,11072405,-795,0,1719364827,12668.84377372999,163.62644943000487,54422.081561520004 2024-06-26,01:20:29.000,178,11072450,-795,0,1719364828,12668.837037419995,163.61235116999887,54422.09553576001 2024-06-26,01:20:30.000,178,11072459,-795,0,1719364829,12668.88419158999,163.61940029999823,54422.09553576001 2024-06-26,01:20:31.000,178,11072454,-795,0,1719364830,12668.82356479999,163.63349856000423,54422.08854864 2024-06-26,01:20:32.000,178,11072384,-795,0,1719364831,12668.82356479999,163.5912037800008,54422.01169032 2024-06-26,01:20:33.000,178,11072413,-795,0,1719364832,12668.80335586999,163.62644943000487,54422.04662592 2024-06-26,01:20:34.000,178,11072461,-795,0,1719364833,12668.796619559995,163.58415465000144,54421.9697676 2024-06-26,01:20:35.000,178,11072440,-795,0,1719364834,12668.816828489995,163.5912037800008,54422.06060016 2024-06-26,01:20:36.000,178,11072446,-795,0,1719364835,12668.81009218,163.61940029999823,54422.102522880006 2024-06-26,01:20:37.000,178,11072475,-795,0,1719364836,12668.84377372999,163.63349856000423,54422.14444560001 2024-06-26,01:20:38.000,178,11072444,-795,0,1719364837,12668.816828489995,163.66874421000102,54422.08854864 2024-06-26,01:20:39.000,178,11072454,-795,0,1719364838,12668.90440051999,163.66874421000102,54422.23527816 2024-06-26,01:20:40.000,178,11072485,-795,0,1719364839,12668.877455279995,163.71103899000445,54422.13745848 2024-06-26,01:20:41.000,178,11072451,-795,0,1719364840,12668.8909279,163.73218638000253,54422.07457440001 2024-06-26,01:20:42.000,178,11072406,-795,0,1719364841,12668.88419158999,163.76743202999933,54422.08854864 2024-06-26,01:20:43.000,178,11072426,-795,0,1719364842,12668.91113683,163.79562855000404,54422.1793812 2024-06-26,01:20:44.000,178,11072435,-795,0,1719364843,12668.90440051999,163.82382507000148,54422.17239408001 2024-06-26,01:20:45.000,178,11072419,-795,0,1719364844,12668.8909279,163.82382507000148,54422.01169032 2024-06-26,01:20:46.000,178,11072429,-795,0,1719364845,12668.92460944999,163.82382507000148,54422.102522880006 2024-06-26,01:20:47.000,178,11072465,-795,0,1719364846,12668.95155469,163.85907071999827,54422.10951 2024-06-26,01:20:48.000,178,11072454,-795,0,1719364847,12668.91113683,163.82382507000148,54422.09553576001 2024-06-26,01:20:49.000,178,11072450,-795,0,1719364848,12669.018917789996,163.81677594000212,54422.08854864 2024-06-26,01:20:50.000,178,11072433,-795,0,1719364849,12669.02565409999,163.8379233300002,54422.12348424001 2024-06-26,01:20:51.000,178,11072438,-795,0,1719364850,12669.018917789996,163.83087420000084,54422.081561520004 2024-06-26,01:20:52.000,178,11072425,-795,0,1719364851,12669.07280827,163.85907071999827,54422.032651680005 2024-06-26,01:20:53.000,178,11072457,-795,0,1719364852,12669.126698749991,163.8520215899989,54422.1793812 2024-06-26,01:20:54.000,178,11072460,-795,0,1719364853,12669.221007089996,163.85907071999827,54422.22130392001 2024-06-26,01:20:55.000,178,11072434,-795,0,1719364854,12669.261424949997,163.88021811000363,54422.13745848 2024-06-26,01:20:56.000,178,11072450,-795,0,1719364855,12669.221007089996,163.85907071999827,54422.09553576001 2024-06-26,01:20:57.000,178,11072334,-795,0,1719364856,12669.288370189992,163.89431637000234,54422.130471360004 2024-06-26,01:20:58.000,178,11072440,-795,0,1719364857,12669.322051739997,163.9366111499985,54422.13745848 2024-06-26,01:20:59.000,178,11072435,-795,0,1719364858,12669.375942220002,163.94366027999786,54422.17239408001 2024-06-26,01:21:00.000,178,11072449,-795,0,1719364859,12669.409623769992,163.9507094100045,54422.151432720006 2024-06-26,01:21:01.000,178,11072450,-795,0,1719364860,12669.409623769992,163.9648076700032,54422.16540696 2024-06-26,01:21:02.000,178,11072480,-795,0,1719364861,12669.436569010002,163.97185680000257,54422.06758728 2024-06-26,01:21:03.000,178,11072469,-795,0,1719364862,12669.510668419993,164.01415157999872,54422.22829104 2024-06-26,01:21:04.000,178,11072439,-795,0,1719364863,12669.578031519988,164.02824984000472,54422.31213648001 2024-06-26,01:21:05.000,178,11072455,-795,0,1719364864,12669.551086279993,163.99300419000065,54422.25623952 2024-06-26,01:21:06.000,178,11072457,-795,0,1719364865,12669.584767829998,164.00710244999937,54422.20732968 2024-06-26,01:21:07.000,178,11072474,-795,0,1719364866,12669.611713069993,164.06349549000151,54422.19335544001 2024-06-26,01:21:08.000,178,11072444,-795,0,1719364867,12669.658867239988,164.03529897000408,54422.36104632001 2024-06-26,01:21:09.000,178,11072441,-795,0,1719364868,12669.739702959989,164.0493972300028,54422.44489176 2024-06-26,01:21:10.000,178,11072481,-795,0,1719364869,12669.759911889989,164.06349549000151,54422.40995616001 2024-06-26,01:21:11.000,178,11072459,-795,0,1719364870,12669.759911889989,164.1128394000043,54422.284188 2024-06-26,01:21:12.000,178,11072408,-795,0,1719364871,12669.726230339998,164.10579026999767,54422.30514936 2024-06-26,01:21:13.000,178,11072474,-795,0,1719364872,12669.746439269999,164.12693766000302,54422.34707208 2024-06-26,01:21:14.000,178,11072459,-795,0,1719364873,12669.726230339998,164.13398679000238,54422.249252400004 2024-06-26,01:21:15.000,178,11072452,-795,0,1719364874,12669.827274989999,164.11988853000366,54422.36104632001 2024-06-26,01:21:16.000,178,11072457,-795,0,1719364875,12669.847483919999,164.16218330999982,54422.34707208 2024-06-26,01:21:17.000,178,11072472,-795,0,1719364876,12669.84074760999,164.1480850500011,54422.368033440005 2024-06-26,01:21:18.000,178,11072436,-795,0,1719364877,12669.86095653999,164.14103592000174,54422.37502056 2024-06-26,01:21:19.000,178,11072443,-795,0,1719364878,12669.92158332999,164.12693766000302,54422.486814480006 2024-06-26,01:21:20.000,178,11072405,-795,0,1719364879,12669.914847019994,164.12693766000302,54422.40296904 2024-06-26,01:21:21.000,178,11072415,-795,0,1719364880,12669.90137439999,164.16218330999982,54422.34008496001 2024-06-26,01:21:22.000,178,11072457,-795,0,1719364881,12669.88116546999,164.1480850500011,54422.19335544001 2024-06-26,01:21:23.000,178,11072446,-795,0,1719364882,12670.00915536,164.1128394000043,54422.32611072 2024-06-26,01:21:24.000,178,11072423,-795,0,1719364883,12670.04957322,164.10579026999767,54422.43091752001 2024-06-26,01:21:25.000,178,11072432,-795,0,1719364884,12670.10346369999,164.10579026999767,54422.437904640006 2024-06-26,01:21:26.000,178,11072494,-795,0,1719364885,12670.08999108,164.07759375000023,54422.416943280004 2024-06-26,01:21:27.000,178,11072459,-795,0,1719364886,12670.096727389995,164.10579026999767,54422.3540592 2024-06-26,01:21:28.000,178,11072436,-795,0,1719364887,12670.11020001,164.0987411399983,54422.40296904 2024-06-26,01:21:29.000,178,11072419,-795,0,1719364888,12670.18429941999,164.16923243999918,54422.416943280004 2024-06-26,01:21:30.000,178,11072469,-795,0,1719364889,12670.20450834999,164.2115272200026,54422.39598192 2024-06-26,01:21:31.000,178,11072437,-795,0,1719364890,12670.278607759996,164.12693766000302,54422.368033440005 2024-06-26,01:21:32.000,178,11072432,-795,0,1719364891,12670.29208038,164.17628156999854,54422.416943280004 2024-06-26,01:21:33.000,178,11072494,-795,0,1719364892,12670.420070269996,164.16923243999918,54422.59860840001 2024-06-26,01:21:34.000,178,11072445,-795,0,1719364893,12670.399861339996,164.1480850500011,54422.55668568001 2024-06-26,01:21:35.000,178,11072436,-795,0,1719364894,12670.447015509992,164.1480850500011,54422.605595520006 2024-06-26,01:21:36.000,178,11072465,-795,0,1719364895,12670.460488129997,164.16218330999982,54422.50078872 2024-06-26,01:21:37.000,178,11072439,-795,0,1719364896,12670.534587540002,164.17628156999854,54422.5636728 2024-06-26,01:21:38.000,178,11072450,-795,0,1719364897,12670.541323849997,164.16923243999918,54422.57764704001 2024-06-26,01:21:39.000,178,11072471,-795,0,1719364898,12670.595214330002,164.15513418000046,54422.64751824001 2024-06-26,01:21:40.000,178,11072422,-795,0,1719364899,12670.669313739993,164.17628156999854,54422.6684796 2024-06-26,01:21:41.000,178,11072467,-795,0,1719364900,12670.723204219998,164.1833306999979,54422.59860840001 2024-06-26,01:21:42.000,178,11072485,-795,0,1719364901,12670.790567319993,164.1833306999979,54422.61956976 2024-06-26,01:21:43.000,178,11072473,-795,0,1719364902,12670.905084589998,164.2467728699994,54422.78726064 2024-06-26,01:21:44.000,178,11072464,-795,0,1719364903,12670.898348279989,164.25382199999876,54422.83617048 2024-06-26,01:21:45.000,178,11072448,-795,0,1719364904,12671.012865549994,164.28906765000283,54422.773286400006 2024-06-26,01:21:46.000,178,11072439,-795,0,1719364905,12671.019601859989,164.28906765000283,54422.71738944 2024-06-26,01:21:47.000,178,11072493,-795,0,1719364906,12671.066756029999,164.32431329999963,54422.703415200005 2024-06-26,01:21:48.000,178,11072470,-795,0,1719364907,12671.066756029999,164.35250982000434,54422.801234880004 2024-06-26,01:21:49.000,178,11072439,-795,0,1719364908,12671.22842747,164.331362429999,54422.96193864001 2024-06-26,01:21:50.000,178,11072426,-795,0,1719364909,12671.235163779995,164.331362429999,54422.97591288 2024-06-26,01:21:51.000,178,11072466,-795,0,1719364910,12671.30926319,164.35250982000434,54422.95495152 2024-06-26,01:21:52.000,178,11072427,-795,0,1719364911,12671.28231794999,164.3595589500037,54422.85713184 2024-06-26,01:21:53.000,178,11072482,-795,0,1719364912,12671.30926319,164.35250982000434,54422.822196240006 2024-06-26,01:21:54.000,178,11072452,-795,0,1719364913,12671.34968105,164.36660808000306,54422.96193864001 2024-06-26,01:21:55.000,178,11072489,-795,0,1719364914,12671.46419831999,164.38775547000114,54422.989887120006 2024-06-26,01:21:56.000,178,11072483,-795,0,1719364915,12671.51135249,164.36660808000306,54423.02482272 2024-06-26,01:21:57.000,178,11072450,-795,0,1719364916,12671.55177035,164.37365721000242,54422.97591288 2024-06-26,01:21:58.000,178,11072467,-795,0,1719364917,12671.646078689992,164.331362429999,54423.0178356 2024-06-26,01:21:59.000,178,11072458,-795,0,1719364918,12671.760595959997,164.3595589500037,54423.12962952001 2024-06-26,01:22:00.000,178,11072435,-795,0,1719364919,12671.767332269992,164.3454606899977,54423.157578000006 2024-06-26,01:22:01.000,178,11072426,-795,0,1719364920,12671.814486440002,164.3454606899977,54423.108668160006 2024-06-26,01:22:02.000,178,11072440,-795,0,1719364921,12671.861640609997,164.33841155999835,54423.157578000006 2024-06-26,01:22:03.000,178,11072448,-795,0,1719364922,12671.955948950002,164.36660808000306,54423.206487840005 2024-06-26,01:22:04.000,178,11072469,-795,0,1719364923,12671.982894189998,164.3595589500037,54423.31129464 2024-06-26,01:22:05.000,178,11072453,-795,0,1719364924,12672.030048359993,164.35250982000434,54423.325268880006 2024-06-26,01:22:06.000,178,11072445,-795,0,1719364925,12672.063729909998,164.35250982000434,54423.24142344 2024-06-26,01:22:07.000,178,11072463,-795,0,1719364926,12672.144565629998,164.36660808000306,54423.29732040001 2024-06-26,01:22:08.000,178,11072430,-795,0,1719364927,12672.158038249989,164.37365721000242,54423.36020448 2024-06-26,01:22:09.000,178,11072446,-795,0,1719364928,12672.164774559998,164.40890285999922,54423.325268880006 2024-06-26,01:22:10.000,178,11072475,-795,0,1719364929,12672.171510869994,164.41595198999858,54423.45103704 2024-06-26,01:22:11.000,178,11072433,-795,0,1719364930,12672.164774559998,164.43709938000393,54423.374178720005 2024-06-26,01:22:12.000,178,11072466,-795,0,1719364931,12672.191719799994,164.45119764000265,54423.36020448 2024-06-26,01:22:13.000,178,11072487,-795,0,1719364932,12672.306237069999,164.45119764000265,54423.506934 2024-06-26,01:22:14.000,178,11072411,-795,0,1719364933,12672.33991861999,164.43709938000393,54423.471998400004 2024-06-26,01:22:15.000,178,11072490,-795,0,1719364934,12672.29950075999,164.47939416000008,54423.22046208 2024-06-26,01:22:16.000,178,11072479,-795,0,1719364935,12672.306237069999,164.45119764000265,54423.33924312 2024-06-26,01:22:17.000,178,11072431,-795,0,1719364936,12672.353391239994,164.47939416000008,54423.43007568 2024-06-26,01:22:18.000,178,11072477,-795,0,1719364937,12672.333182309994,164.50054154999816,54423.423088560005 2024-06-26,01:22:19.000,178,11072445,-795,0,1719364938,12672.353391239994,164.52873807000287,54423.471998400004 2024-06-26,01:22:20.000,178,11072493,-795,0,1719364939,12672.333182309994,164.52873807000287,54423.53488248001 2024-06-26,01:22:21.000,178,11072420,-795,0,1719364940,12672.36012754999,164.56398371999967,54423.52789536 2024-06-26,01:22:22.000,178,11072405,-795,0,1719364941,12672.34665493,164.52168894000351,54423.590779440005 2024-06-26,01:22:23.000,178,11072457,-795,0,1719364942,12672.42749065,164.5428363300016,54423.62571504 2024-06-26,01:22:24.000,178,11072474,-795,0,1719364943,12672.42749065,164.57103284999903,54423.69558624 2024-06-26,01:22:25.000,178,11072409,-795,0,1719364944,12672.48811744,164.5428363300016,54423.6466764 2024-06-26,01:22:26.000,178,11072493,-795,0,1719364945,12672.515062679995,164.58513110999775,54423.73750896 2024-06-26,01:22:27.000,178,11072432,-795,0,1719364946,12672.515062679995,164.61332763000246,54423.70257336001 2024-06-26,01:22:28.000,178,11072435,-795,0,1719364947,12672.46790851,164.59922937000374,54423.69558624 2024-06-26,01:22:29.000,178,11072447,-795,0,1719364948,12672.48811744,164.64857327999925,54423.65366352001 2024-06-26,01:22:30.000,178,11072450,-795,0,1719364949,12672.616107329995,164.63447502000054,54423.82135440001 2024-06-26,01:22:31.000,178,11072433,-795,0,1719364950,12672.595898399995,164.6556224099986,54423.89821272001 2024-06-26,01:22:32.000,178,11072452,-795,0,1719364951,12672.60263470999,164.69086806000269,54423.82135440001 2024-06-26,01:22:33.000,178,11072466,-795,0,1719364952,12672.60263470999,164.68381893000333,54423.828341520006 2024-06-26,01:22:34.000,178,11072463,-795,0,1719364953,12672.60937102,164.69791719000204,54423.86327712 2024-06-26,01:22:35.000,178,11072431,-795,0,1719364954,12672.60263470999,164.69791719000204,54423.88423848 2024-06-26,01:22:36.000,178,11072465,-795,0,1719364955,12672.64978888,164.76135936000355,54423.91218696 2024-06-26,01:22:37.000,178,11072505,-795,0,1719364956,12672.62284363999,164.74726110000483,54423.85629 2024-06-26,01:22:38.000,178,11072469,-795,0,1719364957,12672.64978888,164.71906458000012,54423.91917408001 2024-06-26,01:22:39.000,178,11072472,-795,0,1719364958,12672.64978888,164.7543102300042,54423.95410968 2024-06-26,01:22:40.000,178,11072428,-795,0,1719364959,12672.66326149999,164.7543102300042,54423.98205816 2024-06-26,01:22:41.000,178,11072455,-795,0,1719364960,12672.595898399995,164.77545762000227,54423.88423848 2024-06-26,01:22:42.000,178,11072486,-795,0,1719364961,12672.62957995,164.76135936000355,54423.807380160004 2024-06-26,01:22:43.000,178,11072458,-795,0,1719364962,12672.64305256999,164.789555880001,54423.94712256001 2024-06-26,01:22:44.000,178,11072476,-795,0,1719364963,12672.64978888,164.789555880001,54423.9610968 2024-06-26,01:22:45.000,178,11072483,-795,0,1719364964,12672.60263470999,164.83889979000378,54423.80039304001 2024-06-26,01:22:46.000,178,11072495,-795,0,1719364965,12672.68347042999,164.8036541399997,54424.05891648 2024-06-26,01:22:47.000,178,11072463,-795,0,1719364966,12672.66326149999,164.81070326999907,54423.83532864 2024-06-26,01:22:48.000,178,11072449,-795,0,1719364967,12672.696943049996,164.74726110000483,54423.877251360005 2024-06-26,01:22:49.000,178,11072451,-795,0,1719364968,12672.64978888,164.69086806000269,54423.77244456001 2024-06-26,01:22:50.000,178,11072444,-795,0,1719364969,12672.636316259996,164.69791719000204,54423.7864188 2024-06-26,01:22:51.000,178,11072479,-795,0,1719364970,12672.62957995,164.63447502000054,54423.72353472 2024-06-26,01:22:52.000,178,11072436,-795,0,1719364971,12672.494853749995,164.6062785000031,54423.66763776 2024-06-26,01:22:53.000,178,11072419,-795,0,1719364972,12672.515062679995,164.6556224099986,54423.83532864 2024-06-26,01:22:54.000,178,11072441,-795,0,1719364973,12672.48811744,164.64857327999925,54423.85629 2024-06-26,01:22:55.000,178,11072428,-795,0,1719364974,12672.42075433999,164.64857327999925,54423.877251360005 2024-06-26,01:22:56.000,178,11072421,-795,0,1719364975,12672.33991861999,164.6697206700046,54423.807380160004 2024-06-26,01:22:57.000,178,11072465,-795,0,1719364976,12672.44769958,164.69086806000269,54423.76545744 2024-06-26,01:22:58.000,178,11072447,-795,0,1719364977,12672.414018029995,164.63447502000054,54423.807380160004 2024-06-26,01:22:59.000,178,11072503,-795,0,1719364978,12672.42749065,164.66267153999797,54423.7864188 2024-06-26,01:23:00.000,178,11072448,-795,0,1719364979,12672.353391239994,164.6062785000031,54423.69558624 2024-06-26,01:23:01.000,178,11072445,-795,0,1719364980,12672.25908289999,164.52168894000351,54423.65366352001 2024-06-26,01:23:02.000,178,11072453,-795,0,1719364981,12672.131093009993,164.51463981000416,54423.67462488 2024-06-26,01:23:03.000,178,11072447,-795,0,1719364982,12672.056993599988,164.52873807000287,54423.67462488 2024-06-26,01:23:04.000,178,11072361,-795,0,1719364983,12671.875113230002,164.64857327999925,54423.67462488 2024-06-26,01:23:05.000,178,11072429,-795,0,1719364984,12671.848167989992,164.72611370999948,54423.68859912 2024-06-26,01:23:06.000,178,11072463,-795,0,1719364985,12671.780804889997,164.79660501000035,54423.67462488 2024-06-26,01:23:07.000,178,11072447,-795,0,1719364986,12671.774068580002,164.79660501000035,54423.73750896 2024-06-26,01:23:08.000,178,11072443,-795,0,1719364987,12671.767332269992,164.82480152999779,54423.85629 2024-06-26,01:23:09.000,178,11072440,-795,0,1719364988,12671.767332269992,164.789555880001,54423.926161200005 2024-06-26,01:23:10.000,178,11072449,-795,0,1719364989,12671.699969169997,164.8036541399997,54423.98205816 2024-06-26,01:23:11.000,178,11072418,-795,0,1719364990,12671.686496549992,164.74726110000483,54423.87026424001 2024-06-26,01:23:12.000,178,11072425,-795,0,1719364991,12671.545034039991,164.69791719000204,54423.83532864 2024-06-26,01:23:13.000,178,11072385,-795,0,1719364992,12671.545034039991,164.69086806000269,54423.8912256 2024-06-26,01:23:14.000,178,11072481,-795,0,1719364993,12671.504616179991,164.68381893000333,54423.88423848 2024-06-26,01:23:15.000,178,11072466,-795,0,1719364994,12671.44398938999,164.67676980000397,54423.877251360005 2024-06-26,01:23:16.000,178,11072468,-795,0,1719364995,12671.28905426,164.69086806000269,54423.69558624 2024-06-26,01:23:17.000,178,11072440,-795,0,1719364996,12671.32947212,164.64857327999925,54423.758470320005 2024-06-26,01:23:18.000,178,11072454,-795,0,1719364997,12671.295790569995,164.62037676000182,54423.94013544001 2024-06-26,01:23:19.000,178,11072457,-795,0,1719364998,12671.26884533,164.62742589000118,54423.89821272001 2024-06-26,01:23:20.000,178,11072401,-795,0,1719364999,12671.14085543999,164.62742589000118,54423.84930288001 2024-06-26,01:23:21.000,178,11072470,-795,0,1719365000,12671.10717389,164.58513110999775,54423.79340592 2024-06-26,01:23:22.000,178,11072442,-795,0,1719365001,12671.026338169999,164.56398371999967,54423.82135440001 2024-06-26,01:23:23.000,178,11072484,-795,0,1719365002,12671.046547099999,164.5569345900003,54423.91218696 2024-06-26,01:23:24.000,178,11072431,-795,0,1719365003,12670.938766139989,164.5569345900003,54423.85629 2024-06-26,01:23:25.000,178,11072470,-795,0,1719365004,12670.884875659998,164.53578720000223,54423.79340592 2024-06-26,01:23:26.000,178,11072434,-795,0,1719365005,12670.857930419988,164.52873807000287,54423.89821272001 2024-06-26,01:23:27.000,178,11072438,-795,0,1719365006,12670.770358389993,164.53578720000223,54423.807380160004 2024-06-26,01:23:28.000,178,11072366,-795,0,1719365007,12670.655841120002,164.54988546000095,54423.72353472 2024-06-26,01:23:29.000,178,11072389,-795,0,1719365008,12670.622159569997,164.5075906800048,54423.77244456001 2024-06-26,01:23:30.000,178,11072500,-795,0,1719365009,12670.467224439992,164.458246770002,54423.61174080001 2024-06-26,01:23:31.000,178,11072483,-795,0,1719365010,12670.453751820001,164.42300111999793,54423.6466764 2024-06-26,01:23:32.000,178,11072415,-795,0,1719365011,12670.433542890001,164.43005025000457,54423.74449608 2024-06-26,01:23:33.000,178,11072475,-795,0,1719365012,12670.399861339996,164.40890285999922,54423.77244456001 2024-06-26,01:23:34.000,178,11072465,-795,0,1719365013,12670.33249824,164.41595198999858,54423.65366352001 2024-06-26,01:23:35.000,178,11072490,-795,0,1719365014,12670.258398829996,164.38070634000178,54423.61174080001 2024-06-26,01:23:36.000,178,11072458,-795,0,1719365015,12670.197772039995,164.3454606899977,54423.60475368001 2024-06-26,01:23:37.000,178,11072460,-795,0,1719365016,12670.16409048999,164.33841155999835,54423.51392112001 2024-06-26,01:23:38.000,178,11072466,-795,0,1719365017,12670.076518459995,164.37365721000242,54423.51392112001 2024-06-26,01:23:39.000,178,11072474,-795,0,1719365018,12670.036100599995,164.3102150400009,54423.43007568 2024-06-26,01:23:40.000,178,11072450,-795,0,1719365019,12669.98894643,164.3595589500037,54423.492959760006 2024-06-26,01:23:41.000,178,11072410,-795,0,1719365020,12669.90137439999,164.31726417000027,54423.36719160001 2024-06-26,01:23:42.000,178,11072425,-795,0,1719365021,12669.854220229994,164.38070634000178,54423.35321736 2024-06-26,01:23:43.000,178,11072441,-795,0,1719365022,12669.887901779999,164.3595589500037,54423.36719160001 2024-06-26,01:23:44.000,178,11072420,-795,0,1719365023,12669.88116546999,164.35250982000434,54423.29033328 2024-06-26,01:23:45.000,178,11072451,-795,0,1719365024,12669.894638089994,164.23267461000069,54423.2623848 2024-06-26,01:23:46.000,178,11072433,-795,0,1719365025,12669.739702959989,164.21857635000197,54423.255397680005 2024-06-26,01:23:47.000,178,11072432,-795,0,1719365026,12669.645394619998,164.2115272200026,54423.24841056001 2024-06-26,01:23:48.000,178,11072472,-795,0,1719365027,12669.564558899998,164.2467728699994,54423.29732040001 2024-06-26,01:23:49.000,178,11072467,-795,0,1719365028,12669.598240449988,164.26792026000476,54423.51392112001 2024-06-26,01:23:50.000,178,11072438,-795,0,1719365029,12669.530877349993,164.30316591000155,54423.48597264001 2024-06-26,01:23:51.000,178,11072451,-795,0,1719365030,12669.470250559993,164.31726417000027,54423.46501128001 2024-06-26,01:23:52.000,178,11072418,-795,0,1719365031,12669.335524360002,164.33841155999835,54423.36020448 2024-06-26,01:23:53.000,178,11072404,-795,0,1719365032,12669.342260669997,164.33841155999835,54423.423088560005 2024-06-26,01:23:54.000,178,11072452,-795,0,1719365033,12669.281633879997,164.32431329999963,54423.36719160001 2024-06-26,01:23:55.000,178,11072422,-795,0,1719365034,12669.268161259992,164.32431329999963,54423.45103704 2024-06-26,01:23:56.000,178,11072489,-795,0,1719365035,12669.180589229996,164.35250982000434,54423.332256 2024-06-26,01:23:57.000,178,11072449,-795,0,1719365036,12669.153643990001,164.331362429999,54423.24142344 2024-06-26,01:23:58.000,178,11072444,-795,0,1719365037,12669.160380299996,164.2961167800022,54423.39514008001 2024-06-26,01:23:59.000,178,11072438,-795,0,1719365038,12669.140171369996,164.3102150400009,54423.38815296 2024-06-26,01:24:00.000,178,11072413,-795,0,1719365039,12669.07280827,164.3454606899977,54423.4021272 2024-06-26,01:24:01.000,178,11072440,-795,0,1719365040,12669.02565409999,164.35250982000434,54423.24142344 2024-06-26,01:24:02.000,178,11072408,-795,0,1719365041,12668.897664209995,164.331362429999,54423.255397680005 2024-06-26,01:24:03.000,178,11072443,-795,0,1719365042,12668.90440051999,164.33841155999835,54423.22046208 2024-06-26,01:24:04.000,178,11072438,-795,0,1719365043,12668.877455279995,164.3454606899977,54423.276359040006 2024-06-26,01:24:05.000,178,11072439,-795,0,1719365044,12668.897664209995,164.331362429999,54423.34623024001 2024-06-26,01:24:06.000,178,11072452,-795,0,1719365045,12668.82356479999,164.36660808000306,54423.29732040001 2024-06-26,01:24:07.000,178,11072467,-795,0,1719365046,12668.83030111,164.3948046000005,54423.28334616 2024-06-26,01:24:08.000,178,11072444,-795,0,1719365047,12668.70904753,164.40185372999986,54423.15059088001 2024-06-26,01:24:09.000,178,11072425,-795,0,1719365048,12668.776410629995,164.3454606899977,54423.157578000006 2024-06-26,01:24:10.000,178,11072443,-795,0,1719365049,12668.70231121999,164.40890285999922,54423.07373256 2024-06-26,01:24:11.000,178,11072462,-795,0,1719365050,12668.70231121999,164.36660808000306,54423.02482272 2024-06-26,01:24:12.000,178,11072512,-795,0,1719365051,12668.735992769994,164.36660808000306,54423.01084848001 2024-06-26,01:24:13.000,178,11072521,-795,0,1719365052,12668.87071897,164.41595198999858,54423.11565528 2024-06-26,01:24:14.000,178,11072481,-795,0,1719365053,12668.85051004,164.4934924199988,54423.05975832001 2024-06-26,01:24:15.000,178,11072453,-795,0,1719365054,12668.776410629995,164.6062785000031,54423.09469392 2024-06-26,01:24:16.000,178,11072375,-795,0,1719365055,12668.68210228999,164.61332763000246,54423.04578408 2024-06-26,01:24:17.000,178,11072391,-795,0,1719365056,12668.608002879999,164.62037676000182,54422.82918336 2024-06-26,01:24:18.000,178,11072444,-795,0,1719365057,12668.567585019999,164.62742589000118,54423.11565528 2024-06-26,01:24:19.000,178,11072429,-795,0,1719365058,12668.608002879999,164.61332763000246,54423.10168104001 2024-06-26,01:24:20.000,178,11072451,-795,0,1719365059,12668.594530259994,164.67676980000397,54423.12962952001 2024-06-26,01:24:21.000,178,11072441,-795,0,1719365060,12668.608002879999,164.69791719000204,54423.0527712 2024-06-26,01:24:22.000,178,11072435,-795,0,1719365061,12668.587793949999,164.67676980000397,54423.11565528 2024-06-26,01:24:23.000,178,11072492,-795,0,1719365062,12668.628211809999,164.69791719000204,54423.1925136 2024-06-26,01:24:24.000,178,11072478,-795,0,1719365063,12668.554112399994,164.72611370999948,54423.087706800005 2024-06-26,01:24:25.000,178,11072439,-795,0,1719365064,12668.62147549999,164.72611370999948,54423.10168104001 2024-06-26,01:24:26.000,178,11072442,-795,0,1719365065,12668.486749299998,164.77545762000227,54422.92700304 2024-06-26,01:24:27.000,178,11072411,-795,0,1719365066,12668.574321329994,164.78250675000163,54423.08071968001 2024-06-26,01:24:28.000,178,11072445,-795,0,1719365067,12668.533903469994,164.82480152999779,54423.00386136 2024-06-26,01:24:29.000,178,11072483,-795,0,1719365068,12668.628211809999,164.83185066000442,54423.24841056001 2024-06-26,01:24:30.000,178,11072423,-795,0,1719365069,12668.608002879999,164.83185066000442,54423.22046208 2024-06-26,01:24:31.000,178,11072449,-795,0,1719365070,12668.608002879999,164.86004718000186,54423.21347496 2024-06-26,01:24:32.000,178,11072407,-795,0,1719365071,12668.574321329994,164.86004718000186,54423.15059088001 2024-06-26,01:24:33.000,178,11072427,-795,0,1719365072,12668.628211809999,164.8882436999993,54423.136616640004 2024-06-26,01:24:34.000,178,11072437,-795,0,1719365073,12668.628211809999,164.902341959998,54423.206487840005 2024-06-26,01:24:35.000,178,11072482,-795,0,1719365074,12668.68210228999,164.92348935000336,54423.1925136 2024-06-26,01:24:36.000,178,11072451,-795,0,1719365075,12668.634948119994,164.9516858700008,54423.14360376 2024-06-26,01:24:37.000,178,11072424,-795,0,1719365076,12668.72252014999,164.99398065000423,54423.03180984001 2024-06-26,01:24:38.000,178,11072419,-795,0,1719365077,12668.796619559995,164.97283325999888,54423.136616640004 2024-06-26,01:24:39.000,178,11072445,-795,0,1719365078,12668.84377372999,164.95873500000016,54423.12962952001 2024-06-26,01:24:40.000,178,11072433,-795,0,1719365079,12668.78314693999,164.99398065000423,54423.16456512 2024-06-26,01:24:41.000,178,11072465,-795,0,1719365080,12668.796619559995,165.0151280400023,54423.12962952001 2024-06-26,01:24:42.000,178,11072413,-795,0,1719365081,12668.81009218,165.0151280400023,54423.16456512 2024-06-26,01:24:43.000,178,11072452,-795,0,1719365082,12668.897664209995,164.98693152000487,54423.21347496 2024-06-26,01:24:44.000,178,11072453,-795,0,1719365083,12668.917873139995,165.0010297800036,54423.18552648 2024-06-26,01:24:45.000,178,11072459,-795,0,1719365084,12668.97176362,165.0362754300004,54423.136616640004 2024-06-26,01:24:46.000,178,11072451,-795,0,1719365085,12669.02565409999,165.0151280400023,54423.16456512 2024-06-26,01:24:47.000,178,11072476,-795,0,1719365086,12669.099753509996,165.02217717000167,54423.17155224 2024-06-26,01:24:48.000,178,11072482,-795,0,1719365087,12669.119962439996,165.0010297800036,54423.17155224 2024-06-26,01:24:49.000,178,11072443,-795,0,1719365088,12669.146907679991,165.02217717000167,54423.15059088001 2024-06-26,01:24:50.000,178,11072451,-795,0,1719365089,12669.153643990001,165.02922630000103,54423.18552648 2024-06-26,01:24:51.000,178,11072480,-795,0,1719365090,12669.133435060001,165.02922630000103,54423.06674544 2024-06-26,01:24:52.000,178,11072442,-795,0,1719365091,12669.187325539991,165.04332455999975,54423.05975832001 2024-06-26,01:24:53.000,178,11072449,-795,0,1719365092,12669.268161259992,165.05742281999846,54423.108668160006 2024-06-26,01:24:54.000,178,11072446,-795,0,1719365093,12669.268161259992,165.0151280400023,54423.19950072001 2024-06-26,01:24:55.000,178,11072432,-795,0,1719365094,12669.274897570001,165.04332455999975,54423.18552648 2024-06-26,01:24:56.000,178,11072447,-795,0,1719365095,12669.261424949997,165.00807891000295,54423.08071968001 2024-06-26,01:24:57.000,178,11072465,-795,0,1719365096,12669.261424949997,165.04332455999975,54423.11565528 2024-06-26,01:24:58.000,178,11072426,-795,0,1719365097,12669.241216019997,165.04332455999975,54423.05975832001 2024-06-26,01:24:59.000,178,11072441,-795,0,1719365098,12669.301842809997,165.0151280400023,54423.087706800005 2024-06-26,01:25:00.000,178,11072440,-795,0,1719365099,12669.261424949997,165.06447194999782,54423.1925136 2024-06-26,01:25:01.000,178,11072422,-795,0,1719365100,12669.241216019997,165.04332455999975,54423.11565528 2024-06-26,01:25:02.000,178,11072447,-795,0,1719365101,12669.295106500002,164.95873500000016,54423.04578408 2024-06-26,01:25:03.000,178,11072478,-795,0,1719365102,12669.342260669997,165.02922630000103,54423.157578000006 2024-06-26,01:25:04.000,178,11072470,-795,0,1719365103,12669.308579119992,164.9516858700008,54423.136616640004 2024-06-26,01:25:05.000,178,11072432,-795,0,1719365104,12669.274897570001,164.97988238999824,54423.11565528 2024-06-26,01:25:06.000,178,11072459,-795,0,1719365105,12669.200798159996,164.9516858700008,54423.09469392 2024-06-26,01:25:07.000,178,11072432,-795,0,1719365106,12669.187325539991,164.9516858700008,54423.12962952001 2024-06-26,01:25:08.000,178,11072460,-795,0,1719365107,12669.207534469992,164.97988238999824,54423.16456512 2024-06-26,01:25:09.000,178,11072397,-795,0,1719365108,12669.194061850001,164.98693152000487,54423.24142344 2024-06-26,01:25:10.000,178,11072441,-795,0,1719365109,12669.254688640001,164.94463674000144,54423.276359040006 2024-06-26,01:25:11.000,178,11072442,-795,0,1719365110,12669.227743399992,165.0010297800036,54423.255397680005 2024-06-26,01:25:12.000,178,11072461,-795,0,1719365111,12669.146907679991,164.90939109000465,54423.17853936001 2024-06-26,01:25:13.000,178,11072461,-795,0,1719365112,12669.126698749991,164.95873500000016,54423.1925136 2024-06-26,01:25:14.000,178,11072430,-795,0,1719365113,12669.086280889991,164.9516858700008,54423.2623848 2024-06-26,01:25:15.000,178,11072446,-795,0,1719365114,12669.01218148,164.95873500000016,54423.21347496 2024-06-26,01:25:16.000,178,11072438,-795,0,1719365115,12668.95155469,164.9516858700008,54423.15059088001 2024-06-26,01:25:17.000,178,11072476,-795,0,1719365116,12668.958290999995,164.97283325999888,54423.17155224 2024-06-26,01:25:18.000,178,11072431,-795,0,1719365117,12668.8909279,164.9516858700008,54423.11565528 2024-06-26,01:25:19.000,178,11072425,-795,0,1719365118,12668.90440051999,164.95873500000016,54423.2623848 2024-06-26,01:25:20.000,178,11072423,-795,0,1719365119,12668.917873139995,164.94463674000144,54423.2623848 2024-06-26,01:25:21.000,178,11072457,-795,0,1719365120,12668.81009218,164.96578412999952,54423.10168104001 2024-06-26,01:25:22.000,178,11072467,-795,0,1719365121,12668.74272907999,164.92348935000336,54423.1226424 2024-06-26,01:25:23.000,178,11072476,-795,0,1719365122,12668.6888386,164.94463674000144,54423.22046208 2024-06-26,01:25:24.000,178,11072471,-795,0,1719365123,12668.655157049994,164.92348935000336,54423.06674544 2024-06-26,01:25:25.000,178,11072462,-795,0,1719365124,12668.64168442999,164.94463674000144,54423.31828176001 2024-06-26,01:25:26.000,178,11072430,-795,0,1719365125,12668.587793949999,164.93758761000208,54423.304307520004 2024-06-26,01:25:27.000,178,11072471,-795,0,1719365126,12668.513694539994,164.916440220004,54423.24142344 2024-06-26,01:25:28.000,178,11072409,-795,0,1719365127,12668.493485609994,164.93758761000208,54423.36020448 2024-06-26,01:25:29.000,178,11072482,-795,0,1719365128,12668.446331439998,164.93758761000208,54423.22744920001 2024-06-26,01:25:30.000,178,11072473,-795,0,1719365129,12668.446331439998,164.90939109000465,54423.16456512 2024-06-26,01:25:31.000,178,11072496,-795,0,1719365130,12668.352023099993,164.90939109000465,54423.1226424 2024-06-26,01:25:32.000,178,11072467,-795,0,1719365131,12668.284659999998,164.93053848000272,54423.09469392 2024-06-26,01:25:33.000,178,11072440,-795,0,1719365132,12668.257714760002,164.92348935000336,54423.15059088001 2024-06-26,01:25:34.000,178,11072420,-795,0,1719365133,12668.264451069997,164.89529282999865,54423.24142344 2024-06-26,01:25:35.000,178,11072475,-795,0,1719365134,12668.217296900002,164.93053848000272,54423.22046208 2024-06-26,01:25:36.000,178,11072434,-795,0,1719365135,12668.149933799992,164.93758761000208,54423.08071968001 2024-06-26,01:25:37.000,178,11072408,-795,0,1719365136,12668.176879040002,164.94463674000144,54423.11565528 2024-06-26,01:25:38.000,178,11072444,-795,0,1719365137,12668.143197489997,164.916440220004,54423.12962952001 2024-06-26,01:25:39.000,178,11072495,-795,0,1719365138,12668.163406419997,164.92348935000336,54423.09469392 2024-06-26,01:25:40.000,178,11072451,-795,0,1719365139,12668.122988559997,164.97988238999824,54423.136616640004 2024-06-26,01:25:41.000,178,11072456,-795,0,1719365140,12668.149933799992,164.98693152000487,54423.108668160006 2024-06-26,01:25:42.000,178,11072441,-795,0,1719365141,12668.156670110002,164.98693152000487,54422.99687424 2024-06-26,01:25:43.000,178,11072476,-795,0,1719365142,12668.176879040002,165.0151280400023,54423.09469392 2024-06-26,01:25:44.000,178,11072435,-795,0,1719365143,12668.176879040002,164.97988238999824,54423.18552648 2024-06-26,01:25:45.000,178,11072459,-795,0,1719365144,12668.149933799992,165.02922630000103,54422.99687424 2024-06-26,01:25:46.000,178,11072451,-795,0,1719365145,12668.149933799992,165.02922630000103,54423.12962952001 2024-06-26,01:25:47.000,178,11072446,-795,0,1719365146,12668.089307009992,165.05742281999846,54423.07373256 2024-06-26,01:25:48.000,178,11072426,-795,0,1719365147,12668.136461180002,165.08561934000318,54423.05975832001 2024-06-26,01:25:49.000,178,11072443,-795,0,1719365148,12668.224033209997,165.1138158600006,54423.1925136 2024-06-26,01:25:50.000,178,11072434,-795,0,1719365149,12668.069098079992,165.12791411999933,54422.89206744001 2024-06-26,01:25:51.000,178,11072467,-795,0,1719365150,12668.176879040002,165.18430716000148,54423.0527712 2024-06-26,01:25:52.000,178,11072387,-795,0,1719365151,12668.190351659992,165.17020890000276,54423.15059088001 2024-06-26,01:25:53.000,178,11072449,-795,0,1719365152,12668.163406419997,165.17725803000212,54423.1226424 2024-06-26,01:25:54.000,178,11072470,-795,0,1719365153,12668.217296900002,165.21250367999892,54423.14360376 2024-06-26,01:25:55.000,178,11072459,-795,0,1719365154,12668.163406419997,165.24070020000363,54423.07373256 2024-06-26,01:25:56.000,178,11072388,-795,0,1719365155,12668.170142729992,165.30414236999786,54423.10168104001 2024-06-26,01:25:57.000,178,11072404,-795,0,1719365156,12668.244242139997,165.28299497999978,54423.22046208 2024-06-26,01:25:58.000,178,11072405,-755,0,1719365157,12668.264451069997,165.27594585000043,54423.18552648 2024-06-26,01:25:59.000,178,11072443,-795,0,1719365158,12668.244242139997,165.3111915000045,54423.29033328 2024-06-26,01:26:00.000,178,11072490,-795,0,1719365159,12668.257714760002,165.31824063000386,54423.26937192001 2024-06-26,01:26:01.000,178,11072444,-795,0,1719365160,12668.190351659992,165.3111915000045,54423.18552648 2024-06-26,01:26:02.000,178,11072425,-795,0,1719365161,12668.203824279997,165.33938802000193,54423.14360376 2024-06-26,01:26:03.000,178,11072443,-795,0,1719365162,12668.244242139997,165.35348628000065,54423.29732040001 2024-06-26,01:26:04.000,178,11072440,-795,0,1719365163,12668.250978449993,165.33938802000193,54423.29732040001 2024-06-26,01:26:05.000,178,11072415,-715,0,1719365164,12668.197087970002,165.36053541,54423.255397680005 2024-06-26,01:26:06.000,178,11072430,-795,0,1719365165,12668.163406419997,165.36053541,54423.16456512 2024-06-26,01:26:07.000,178,11072472,-795,0,1719365166,12668.257714760002,165.39578106000408,54423.332256 2024-06-26,01:26:08.000,178,11072408,-795,0,1719365167,12668.230769519992,165.36758453999937,54423.29732040001 2024-06-26,01:26:09.000,178,11072429,-795,0,1719365168,12668.156670110002,165.38873193000472,54423.2623848 2024-06-26,01:26:10.000,178,11072431,-795,0,1719365169,12668.217296900002,165.36053541,54423.36719160001 2024-06-26,01:26:11.000,178,11072415,-795,0,1719365170,12668.136461180002,165.37463366999873,54423.21347496 2024-06-26,01:26:12.000,178,11072425,-795,0,1719365171,12668.183615349997,165.39578106000408,54423.28334616 2024-06-26,01:26:13.000,178,11072470,-795,0,1719365172,12668.250978449993,165.39578106000408,54423.29033328 2024-06-26,01:26:14.000,178,11072482,-795,0,1719365173,12668.250978449993,165.40283019000344,54423.41610144001 2024-06-26,01:26:15.000,178,11072489,-795,0,1719365174,12668.277923690002,165.42397758000152,54423.43007568 2024-06-26,01:26:16.000,178,11072471,-795,0,1719365175,12668.291396309993,165.42397758000152,54423.35321736 2024-06-26,01:26:17.000,178,11072435,-795,0,1719365176,12668.230769519992,165.45217409999896,54423.33924312 2024-06-26,01:26:18.000,178,11072422,-795,0,1719365177,12668.264451069997,165.43807584000024,54423.31129464 2024-06-26,01:26:19.000,178,11072490,-795,0,1719365178,12668.176879040002,165.48037062000367,54423.34623024001 2024-06-26,01:26:20.000,178,11072462,-795,0,1719365179,12668.197087970002,165.51561627000046,54423.47898552 2024-06-26,01:26:21.000,178,11072455,-795,0,1719365180,12668.230769519992,165.51561627000046,54423.38815296 2024-06-26,01:26:22.000,178,11072418,-795,0,1719365181,12668.257714760002,165.5085671400011,54423.49994688 2024-06-26,01:26:23.000,178,11072476,-795,0,1719365182,12668.250978449993,165.55086192000454,54423.51392112001 2024-06-26,01:26:24.000,178,11072407,-795,0,1719365183,12668.183615349997,165.55086192000454,54423.36719160001 2024-06-26,01:26:25.000,178,11072415,-795,0,1719365184,12668.156670110002,165.5720093100026,54423.31828176001 2024-06-26,01:26:26.000,178,11072435,-795,0,1719365185,12668.149933799992,165.5931567000007,54423.45802416 2024-06-26,01:26:27.000,178,11072447,-795,0,1719365186,12668.170142729992,165.5720093100026,54423.44404992001 2024-06-26,01:26:28.000,178,11072460,-795,0,1719365187,12668.109515939992,165.6072549599994,54423.41610144001 2024-06-26,01:26:29.000,178,11072463,-795,0,1719365188,12668.096043320002,165.57905844000197,54423.471998400004 2024-06-26,01:26:30.000,178,11072436,-795,0,1719365189,12668.116252250002,165.58610757000133,54423.506934 2024-06-26,01:26:31.000,178,11072503,-795,0,1719365190,12668.122988559997,165.64954974000284,54423.54885672 2024-06-26,01:26:32.000,178,11072385,-795,0,1719365191,12668.116252250002,165.66364800000156,54423.45103704 2024-06-26,01:26:33.000,178,11072413,-795,0,1719365192,12668.102779629997,165.691844519999,54423.56981808 2024-06-26,01:26:34.000,178,11072480,-795,0,1719365193,12668.102779629997,165.64954974000284,54423.60475368001 2024-06-26,01:26:35.000,178,11072457,-795,0,1719365194,12668.062361769997,165.67774626000028,54423.61872792 2024-06-26,01:26:36.000,178,11072473,-795,0,1719365195,12668.035416530001,165.69889364999835,54423.45103704 2024-06-26,01:26:37.000,178,11072449,-795,0,1719365196,12667.947844499991,165.7200410400037,54423.43007568 2024-06-26,01:26:38.000,178,11072439,-795,0,1719365197,12667.934371880001,165.73413930000243,54423.36020448 2024-06-26,01:26:39.000,178,11072449,-795,0,1719365198,12667.988262359991,165.74823756000114,54423.5768052 2024-06-26,01:26:40.000,178,11072435,-795,0,1719365199,12668.035416530001,165.7552866900005,54423.541869600005 2024-06-26,01:26:41.000,178,11072483,-795,0,1719365200,12667.968053429991,165.7552866900005,54423.46501128001 2024-06-26,01:26:42.000,178,11072408,-795,0,1719365201,12667.974789740001,165.74118843000178,54423.47898552 2024-06-26,01:26:43.000,178,11072454,-795,0,1719365202,12668.055625460001,165.74118843000178,54423.65366352001 2024-06-26,01:26:44.000,178,11072452,-795,0,1719365203,12667.974789740001,165.76233581999986,54423.5768052 2024-06-26,01:26:45.000,178,11072491,-795,0,1719365204,12667.961317119996,165.74823756000114,54423.61872792 2024-06-26,01:26:46.000,178,11072473,-795,0,1719365205,12667.961317119996,165.7552866900005,54423.63270216001 2024-06-26,01:26:47.000,178,11072438,-795,0,1719365206,12668.028680219992,165.74823756000114,54423.590779440005 2024-06-26,01:26:48.000,178,11072419,-795,0,1719365207,12668.021943909996,165.7200410400037,54423.46501128001 2024-06-26,01:26:49.000,178,11072473,-795,0,1719365208,12668.028680219992,165.67069713000092,54423.54885672 2024-06-26,01:26:50.000,178,11072436,-795,0,1719365209,12668.035416530001,165.64954974000284,54423.49994688 2024-06-26,01:26:51.000,178,11072462,-795,0,1719365210,12668.075834390002,165.66364800000156,54423.44404992001 2024-06-26,01:26:52.000,178,11072419,-795,0,1719365211,12668.149933799992,165.691844519999,54423.31828176001 2024-06-26,01:26:53.000,178,11072449,-795,0,1719365212,12668.183615349997,165.67774626000028,54423.38815296 2024-06-26,01:26:54.000,178,11072418,-795,0,1719365213,12668.183615349997,165.74823756000114,54423.40911432 2024-06-26,01:26:55.000,178,11072464,-795,0,1719365214,12668.210560589992,165.77643407999858,54423.506934 2024-06-26,01:26:56.000,178,11072420,-795,0,1719365215,12668.224033209997,165.74823756000114,54423.53488248001 2024-06-26,01:26:57.000,178,11072453,-795,0,1719365216,12668.143197489997,165.76938494999922,54423.45103704 2024-06-26,01:26:58.000,178,11072437,-795,0,1719365217,12668.170142729992,165.76938494999922,54423.43007568 2024-06-26,01:26:59.000,178,11072456,-795,0,1719365218,12668.257714760002,165.76938494999922,54423.56981808 2024-06-26,01:27:00.000,178,11072427,-795,0,1719365219,12668.224033209997,165.72709017000307,54423.68859912 2024-06-26,01:27:01.000,178,11072490,-795,0,1719365220,12668.230769519992,165.74823756000114,54423.65366352001 2024-06-26,01:27:02.000,178,11072436,-795,0,1719365221,12668.237505830002,165.71299191000435,54423.59776656 2024-06-26,01:27:03.000,178,11072467,-795,0,1719365222,12668.325077859998,165.68479538999964,54423.66763776 2024-06-26,01:27:04.000,178,11072457,-795,0,1719365223,12668.257714760002,165.66364800000156,54423.61174080001 2024-06-26,01:27:05.000,178,11072453,-795,0,1719365224,12668.291396309993,165.66364800000156,54423.59776656 2024-06-26,01:27:06.000,178,11072478,-795,0,1719365225,12668.271187379993,165.67069713000092,54423.61174080001 2024-06-26,01:27:07.000,178,11072461,-795,0,1719365226,12668.277923690002,165.64250061000348,54423.56981808 2024-06-26,01:27:08.000,178,11072427,-795,0,1719365227,12668.284659999998,165.61430408999877,54423.55584384 2024-06-26,01:27:09.000,178,11072434,-795,0,1719365228,12668.358759409988,165.61430408999877,54423.65366352001 2024-06-26,01:27:10.000,178,11072451,-795,0,1719365229,12668.405913579998,165.6072549599994,54423.709560480005 2024-06-26,01:27:11.000,178,11072458,-795,0,1719365230,12668.412649889993,165.60020583000005,54423.709560480005 2024-06-26,01:27:12.000,178,11072445,-795,0,1719365231,12668.378968339988,165.56496018000325,54423.63270216001 2024-06-26,01:27:13.000,178,11072404,-795,0,1719365232,12668.446331439998,165.5720093100026,54423.74449608 2024-06-26,01:27:14.000,178,11072494,-795,0,1719365233,12668.378968339988,165.53676365999854,54423.828341520006 2024-06-26,01:27:15.000,178,11072447,-795,0,1719365234,12668.432858819993,165.50151801000175,54423.7864188 2024-06-26,01:27:16.000,178,11072466,-795,0,1719365235,12668.446331439998,165.53676365999854,54423.74449608 2024-06-26,01:27:17.000,178,11072461,-795,0,1719365236,12668.439595129988,165.51561627000046,54423.758470320005 2024-06-26,01:27:18.000,178,11072452,-795,0,1719365237,12668.412649889993,165.5085671400011,54423.76545744 2024-06-26,01:27:19.000,178,11072462,-795,0,1719365238,12668.473276679993,165.5085671400011,54423.85629 2024-06-26,01:27:20.000,178,11072459,-795,0,1719365239,12668.378968339988,165.51561627000046,54423.590779440005 2024-06-26,01:27:21.000,178,11072451,-795,0,1719365240,12668.392440959993,165.46627235999767,54423.63270216001 2024-06-26,01:27:22.000,178,11072413,-795,0,1719365241,12668.405913579998,165.4944688800024,54423.68859912 2024-06-26,01:27:23.000,178,11072457,-795,0,1719365242,12668.486749299998,165.46627235999767,54423.76545744 2024-06-26,01:27:24.000,178,11072483,-795,0,1719365243,12668.419386199988,165.48741975000303,54423.86327712 2024-06-26,01:27:25.000,178,11072489,-795,0,1719365244,12668.426122509998,165.48037062000367,54423.7864188 2024-06-26,01:27:26.000,178,11072451,-795,0,1719365245,12668.446331439998,165.48037062000367,54423.758470320005 2024-06-26,01:27:27.000,178,11072473,-795,0,1719365246,12668.426122509998,165.43807584000024,54423.96808392001 2024-06-26,01:27:28.000,178,11072388,-795,0,1719365247,12668.426122509998,165.45217409999896,54423.83532864 2024-06-26,01:27:29.000,178,11072471,-795,0,1719365248,12668.358759409988,165.45217409999896,54423.91218696 2024-06-26,01:27:30.000,178,11072410,-795,0,1719365249,12668.358759409988,165.4451249699996,54423.68859912 2024-06-26,01:27:31.000,178,11072455,-795,0,1719365250,12668.399177269988,165.43102671000088,54423.75148320001 2024-06-26,01:27:32.000,178,11072482,-795,0,1719365251,12668.365495719998,165.43102671000088,54423.74449608 2024-06-26,01:27:33.000,178,11072481,-795,0,1719365252,12668.500221919989,165.4098793200028,54423.95410968 2024-06-26,01:27:34.000,178,11072464,-795,0,1719365253,12668.506958229998,165.4098793200028,54423.87026424001 2024-06-26,01:27:35.000,178,11072501,-795,0,1719365254,12668.439595129988,165.39578106000408,54423.89821272001 2024-06-26,01:27:36.000,178,11072442,-795,0,1719365255,12668.453067749993,165.39578106000408,54423.73750896 2024-06-26,01:27:37.000,178,11072390,-795,0,1719365256,12668.459804059989,165.4098793200028,54423.80039304001 2024-06-26,01:27:38.000,178,11072459,-795,0,1719365257,12668.466540369998,165.38873193000472,54423.84231576 2024-06-26,01:27:39.000,178,11072428,-795,0,1719365258,12668.446331439998,165.36758453999937,54423.88423848 2024-06-26,01:27:40.000,178,11072458,-795,0,1719365259,12668.432858819993,165.4098793200028,54423.85629 2024-06-26,01:27:41.000,178,11072450,-795,0,1719365260,12668.432858819993,165.36758453999937,54423.93314832 2024-06-26,01:27:42.000,178,11072408,-795,0,1719365261,12668.466540369998,165.4098793200028,54423.926161200005 2024-06-26,01:27:43.000,178,11072426,-795,0,1719365262,12668.486749299998,165.4098793200028,54423.926161200005 2024-06-26,01:27:44.000,178,11072389,-795,0,1719365263,12668.439595129988,165.46627235999767,54423.996032400006 2024-06-26,01:27:45.000,178,11072447,-795,0,1719365264,12668.419386199988,165.43102671000088,54423.96808392001 2024-06-26,01:27:46.000,178,11072443,-795,0,1719365265,12668.365495719998,165.45922322999832,54423.80039304001 2024-06-26,01:27:47.000,178,11072490,-795,0,1719365266,12668.405913579998,165.48741975000303,54423.79340592 2024-06-26,01:27:48.000,178,11072476,-795,0,1719365267,12668.405913579998,165.50151801000175,54423.975071040004 2024-06-26,01:27:49.000,178,11072450,-795,0,1719365268,12668.432858819993,165.52266539999982,54424.044942240005 2024-06-26,01:27:50.000,178,11072422,-795,0,1719365269,12668.399177269988,165.56496018000325,54424.163723280006 2024-06-26,01:27:51.000,178,11072419,-795,0,1719365270,12668.392440959993,165.58610757000133,54424.17769752 2024-06-26,01:27:52.000,178,11072440,-795,0,1719365271,12668.385704649998,165.58610757000133,54424.05891648 2024-06-26,01:27:53.000,178,11072456,-795,0,1719365272,12668.352023099993,165.53676365999854,54424.06590360001 2024-06-26,01:27:54.000,178,11072460,-795,0,1719365273,12668.352023099993,165.55086192000454,54424.11481344001 2024-06-26,01:27:55.000,178,11072451,-795,0,1719365274,12668.331814169993,165.5579110500039,54424.07289072 2024-06-26,01:27:56.000,178,11072442,-795,0,1719365275,12668.405913579998,165.60020583000005,54424.17769752 2024-06-26,01:27:57.000,178,11072414,-795,0,1719365276,12668.345286789998,165.5720093100026,54424.20564600001 2024-06-26,01:27:58.000,178,11072454,-795,0,1719365277,12668.372232029993,165.6072549599994,54424.163723280006 2024-06-26,01:27:59.000,178,11072492,-795,0,1719365278,12668.338550480003,165.6565988700022,54424.24756872 2024-06-26,01:28:00.000,178,11072441,-795,0,1719365279,12668.244242139997,165.62840235000476,54424.044942240005 2024-06-26,01:28:01.000,178,11072434,-795,0,1719365280,12668.271187379993,165.64954974000284,54424.15673616001 2024-06-26,01:28:02.000,178,11072448,-795,0,1719365281,12668.230769519992,165.6565988700022,54424.23359448001 2024-06-26,01:28:03.000,178,11072467,-795,0,1719365282,12668.298132620002,165.68479538999964,54424.261542960005 2024-06-26,01:28:04.000,178,11072493,-795,0,1719365283,12668.237505830002,165.7059427799977,54424.24756872 2024-06-26,01:28:05.000,178,11072431,-795,0,1719365284,12668.183615349997,165.691844519999,54424.25455584001 2024-06-26,01:28:06.000,178,11072444,-795,0,1719365285,12668.176879040002,165.67774626000028,54424.24756872 2024-06-26,01:28:07.000,178,11072477,-795,0,1719365286,12668.129724869992,165.76938494999922,54424.261542960005 2024-06-26,01:28:08.000,178,11072390,-795,0,1719365287,12668.082570699997,165.72709017000307,54424.2405816 2024-06-26,01:28:09.000,178,11072508,-795,0,1719365288,12668.035416530001,165.76233581999986,54424.15673616001 2024-06-26,01:28:10.000,178,11072469,-795,0,1719365289,12668.021943909996,165.78348320999794,54424.23359448001 2024-06-26,01:28:11.000,178,11072504,-795,0,1719365290,12667.974789740001,165.8046306000033,54424.21962024 2024-06-26,01:28:12.000,178,11072436,-795,0,1719365291,12668.021943909996,165.82577799000137,54424.212633120005 2024-06-26,01:28:13.000,178,11072470,-795,0,1719365292,12668.001734979996,165.8398762500001,54424.32442704001 2024-06-26,01:28:14.000,178,11072480,-795,0,1719365293,12668.035416530001,165.84692537999945,54424.25455584001 2024-06-26,01:28:15.000,178,11072451,-795,0,1719365294,12667.927635569991,165.88922016000288,54424.17769752 2024-06-26,01:28:16.000,178,11072434,-795,0,1719365295,12667.880481399996,165.92446580999967,54424.07289072 2024-06-26,01:28:17.000,178,11072411,-795,0,1719365296,12667.860272469996,165.91741668000031,54424.10782632001 2024-06-26,01:28:18.000,178,11072433,-795,0,1719365297,12667.846799849991,165.89626929000224,54424.12180056 2024-06-26,01:28:19.000,178,11072459,-795,0,1719365298,12667.85353616,165.93151493999903,54424.11481344001 2024-06-26,01:28:20.000,178,11072463,-795,0,1719365299,12667.846799849991,165.91741668000031,54424.13577480001 2024-06-26,01:28:21.000,178,11072457,-795,0,1719365300,12667.80638198999,165.88922016000288,54423.877251360005 2024-06-26,01:28:22.000,178,11072426,-795,0,1719365301,12667.82659091999,165.9033184200016,54423.91218696 2024-06-26,01:28:23.000,178,11072428,-795,0,1719365302,12667.994998670001,165.98790798000118,54423.98205816 2024-06-26,01:28:24.000,178,11072381,-795,0,1719365303,12667.941108189996,166.13593971000228,54423.94013544001 2024-06-26,01:28:25.000,178,11072476,-795,0,1719365304,12667.76596412999,166.28397144000337,54423.828341520006 2024-06-26,01:28:26.000,178,11072427,-795,0,1719365305,12667.617765309995,166.25577491999866,54423.98205816 2024-06-26,01:28:27.000,178,11072424,-795,0,1719365306,12667.577347449995,166.24167665999994,54424.07987784 2024-06-26,01:28:28.000,178,11072415,-795,0,1719365307,12667.54366589999,166.24167665999994,54424.07987784 2024-06-26,01:28:29.000,178,11072465,-795,0,1719365308,12667.63123793,166.19233275000443,54424.10782632001 2024-06-26,01:28:30.000,178,11072441,-795,0,1719365309,12667.637974239995,166.20643101000314,54424.23359448001 2024-06-26,01:28:31.000,178,11072417,-795,0,1719365310,12667.60429268999,166.19233275000443,54424.1707104 2024-06-26,01:28:32.000,178,11072396,-795,0,1719365311,12667.50998435,166.1852836199978,54424.06590360001 2024-06-26,01:28:33.000,178,11072390,-795,0,1719365312,12667.55040221,166.1852836199978,54424.1008392 2024-06-26,01:28:34.000,178,11072410,-795,0,1719365313,12667.46283017999,166.2134801400025,54424.06590360001 2024-06-26,01:28:35.000,178,11072448,-795,0,1719365314,12667.48977542,166.19938188000378,54424.1707104 2024-06-26,01:28:36.000,178,11072467,-795,0,1719365315,12667.408939699999,166.25577491999866,54424.10782632001 2024-06-26,01:28:37.000,178,11072458,-795,0,1719365316,12667.415676009994,166.19938188000378,54424.12180056 2024-06-26,01:28:38.000,178,11072450,-795,0,1719365317,12667.40220338999,166.22757840000122,54424.17769752 2024-06-26,01:28:39.000,178,11072465,-795,0,1719365318,12667.375258149994,166.20643101000314,54424.21962024 2024-06-26,01:28:40.000,178,11072415,-795,0,1719365319,12667.314631359994,166.24167665999994,54424.17769752 2024-06-26,01:28:41.000,178,11072399,-755,0,1719365320,12667.267477189998,166.2487257899993,54424.01000664 2024-06-26,01:28:42.000,178,11072406,-795,0,1719365321,12667.240531949989,166.22757840000122,54424.07289072 2024-06-26,01:28:43.000,178,11072431,-795,0,1719365322,12667.314631359994,166.24167665999994,54424.13577480001 2024-06-26,01:28:44.000,178,11072401,-795,0,1719365323,12667.274213499993,166.2487257899993,54424.17769752 2024-06-26,01:28:45.000,178,11072473,-795,0,1719365324,12667.274213499993,166.19938188000378,54424.11481344001 2024-06-26,01:28:46.000,178,11072465,-795,0,1719365325,12667.280949809989,166.23462753000058,54424.07987784 2024-06-26,01:28:47.000,178,11072436,-795,0,1719365326,12667.328103979999,166.22757840000122,54424.1707104 2024-06-26,01:28:48.000,178,11072423,-795,0,1719365327,12667.287686119998,166.22052927000186,54424.1707104 2024-06-26,01:28:49.000,178,11072450,-795,0,1719365328,12667.267477189998,166.20643101000314,54424.06590360001 2024-06-26,01:28:50.000,178,11072455,-795,0,1719365329,12667.200114089988,166.2487257899993,54423.926161200005 2024-06-26,01:28:51.000,178,11072487,-795,0,1719365330,12667.274213499993,166.20643101000314,54424.05192936 2024-06-26,01:28:52.000,178,11072483,-795,0,1719365331,12667.301158739989,166.24167665999994,54424.142761920004 2024-06-26,01:28:53.000,178,11072457,-795,0,1719365332,12667.368521839999,166.17118535999907,54424.22660736 2024-06-26,01:28:54.000,178,11072486,-795,0,1719365333,12667.361785529989,166.22052927000186,54424.21962024 2024-06-26,01:28:55.000,178,11072425,-795,0,1719365334,12667.334840289994,166.19938188000378,54424.17769752 2024-06-26,01:28:56.000,178,11072430,-795,0,1719365335,12667.321367669989,166.17118535999907,54424.12878768 2024-06-26,01:28:57.000,178,11072469,-795,0,1719365336,12667.321367669989,166.1641362299997,54424.1008392 2024-06-26,01:28:58.000,178,11072498,-795,0,1719365337,12667.328103979999,166.24167665999994,54424.07289072 2024-06-26,01:28:59.000,178,11072443,-795,0,1719365338,12667.294422429994,166.17118535999907,54424.03795512001 2024-06-26,01:29:00.000,178,11072441,-795,0,1719365339,12667.314631359994,166.19938188000378,54424.12878768 2024-06-26,01:29:01.000,178,11072466,-795,0,1719365340,12667.287686119998,166.150037970001,54424.03795512001 2024-06-26,01:29:02.000,178,11072434,-795,0,1719365341,12667.307895049998,166.20643101000314,54424.03795512001 2024-06-26,01:29:03.000,178,11072440,-795,0,1719365342,12667.328103979999,166.19233275000443,54424.14974904 2024-06-26,01:29:04.000,178,11072426,-795,0,1719365343,12667.274213499993,166.17823448999843,54424.12878768 2024-06-26,01:29:05.000,178,11072400,-795,0,1719365344,12667.274213499993,166.14298884000164,54424.01000664 2024-06-26,01:29:06.000,178,11072432,-795,0,1719365345,12667.240531949989,166.17118535999907,54423.94712256001 2024-06-26,01:29:07.000,178,11072495,-795,0,1719365346,12667.220323019988,166.1852836199978,54423.975071040004 2024-06-26,01:29:08.000,178,11072513,-795,0,1719365347,12667.179905159988,166.22052927000186,54423.98904528001 2024-06-26,01:29:09.000,178,11072431,-795,0,1719365348,12667.267477189998,166.2134801400025,54424.12878768 2024-06-26,01:29:10.000,178,11072482,-795,0,1719365349,12667.328103979999,166.22052927000186,54424.13577480001 2024-06-26,01:29:11.000,178,11072459,-795,0,1719365350,12667.321367669989,166.19233275000443,54424.10782632001 2024-06-26,01:29:12.000,178,11072363,-795,0,1719365351,12667.247268259998,166.24167665999994,54424.01000664 2024-06-26,01:29:13.000,178,11072391,-795,0,1719365352,12667.368521839999,166.2487257899993,54424.030968 2024-06-26,01:29:14.000,178,11072442,-795,0,1719365353,12667.368521839999,166.22757840000122,54424.02398088 2024-06-26,01:29:15.000,178,11072463,-795,0,1719365354,12667.361785529989,166.19233275000443,54424.02398088 2024-06-26,01:29:16.000,178,11072455,-795,0,1719365355,12667.435884939994,166.24167665999994,54423.975071040004 2024-06-26,01:29:17.000,178,11072447,-795,0,1719365356,12667.48977542,166.22757840000122,54424.02398088 2024-06-26,01:29:18.000,178,11072447,-795,0,1719365357,12667.46956649,166.22757840000122,54424.06590360001 2024-06-26,01:29:19.000,178,11072491,-795,0,1719365358,12667.53019328,166.19938188000378,54424.1008392 2024-06-26,01:29:20.000,178,11072418,-795,0,1719365359,12667.50324803999,166.2134801400025,54424.15673616001 2024-06-26,01:29:21.000,178,11072453,-795,0,1719365360,12667.48303910999,166.2134801400025,54424.07987784 2024-06-26,01:29:22.000,178,11072465,-795,0,1719365361,12667.476302799994,166.1852836199978,54423.93314832 2024-06-26,01:29:23.000,178,11072443,-795,0,1719365362,12667.48977542,166.17823448999843,54423.93314832 2024-06-26,01:29:24.000,178,11072482,-795,0,1719365363,12667.52345696999,166.20643101000314,54424.142761920004 2024-06-26,01:29:25.000,178,11072477,-795,0,1719365364,12667.557138519995,166.150037970001,54423.9610968 2024-06-26,01:29:26.000,178,11072465,-795,0,1719365365,12667.55040221,166.1147923200042,54424.07987784 2024-06-26,01:29:27.000,178,11072491,-795,0,1719365366,12667.597556379995,166.14298884000164,54424.12180056 2024-06-26,01:29:28.000,178,11072397,-795,0,1719365367,12667.536929589995,166.12184145000356,54424.12878768 2024-06-26,01:29:29.000,178,11072487,-795,0,1719365368,12667.557138519995,166.12184145000356,54424.08686496001 2024-06-26,01:29:30.000,178,11072419,-795,0,1719365369,12667.54366589999,166.17118535999907,54424.10782632001 2024-06-26,01:29:31.000,178,11072445,-795,0,1719365370,12667.53019328,166.14298884000164,54424.044942240005 2024-06-26,01:29:32.000,178,11072503,-795,0,1719365371,12667.52345696999,166.1147923200042,54423.98205816 2024-06-26,01:29:33.000,178,11072511,-795,0,1719365372,12667.637974239995,166.09364492999885,54424.10782632001 2024-06-26,01:29:34.000,178,11072448,-795,0,1719365373,12667.678392099995,166.1006940599982,54424.18468464001 2024-06-26,01:29:35.000,178,11072462,-795,0,1719365374,12667.65144686,166.1006940599982,54424.15673616001 2024-06-26,01:29:36.000,178,11072470,-795,0,1719365375,12667.577347449995,166.15708710000035,54424.08686496001 2024-06-26,01:29:37.000,178,11072387,-795,0,1719365376,12667.67165579,166.12184145000356,54424.07987784 2024-06-26,01:29:38.000,178,11072443,-795,0,1719365377,12667.70533733999,166.1147923200042,54424.05891648 2024-06-26,01:29:39.000,178,11072413,-795,0,1719365378,12667.76596412999,166.10774319000484,54424.14974904 2024-06-26,01:29:40.000,178,11072453,-795,0,1719365379,12667.759227819995,166.1006940599982,54424.06590360001 2024-06-26,01:29:41.000,178,11072448,-795,0,1719365380,12667.82659091999,166.10774319000484,54424.00301952 2024-06-26,01:29:42.000,178,11072490,-795,0,1719365381,12667.8131183,166.0865957999995,54424.093852080005 2024-06-26,01:29:43.000,178,11072466,-795,0,1719365382,12667.887217709991,166.07249754000077,54424.1707104 2024-06-26,01:29:44.000,178,11072428,-795,0,1719365383,12667.85353616,166.0654484100014,54424.18468464001 2024-06-26,01:29:45.000,178,11072477,-795,0,1719365384,12667.900690329996,166.07249754000077,54424.212633120005 2024-06-26,01:29:46.000,178,11072484,-795,0,1719365385,12667.860272469996,166.05839928000205,54424.17769752 2024-06-26,01:29:47.000,178,11072471,-795,0,1719365386,12667.880481399996,166.07954667000013,54424.093852080005 2024-06-26,01:29:48.000,178,11072440,-795,0,1719365387,12667.934371880001,166.07954667000013,54424.06590360001 2024-06-26,01:29:49.000,178,11072464,-795,0,1719365388,12667.988262359991,166.0513501500027,54424.2405816 2024-06-26,01:29:50.000,178,11072427,-795,0,1719365389,12668.008471289992,166.07954667000013,54424.18468464001 2024-06-26,01:29:51.000,178,11072454,-795,0,1719365390,12668.001734979996,166.0654484100014,54424.18468464001 2024-06-26,01:29:52.000,178,11072459,-795,0,1719365391,12667.974789740001,166.0865957999995,54424.10782632001 2024-06-26,01:29:53.000,178,11072453,-795,0,1719365392,12667.981526049996,166.1147923200042,54424.17769752 2024-06-26,01:29:54.000,178,11072455,-795,0,1719365393,12667.961317119996,166.1006940599982,54424.17769752 2024-06-26,01:29:55.000,178,11072443,-795,0,1719365394,12668.008471289992,166.1006940599982,54424.15673616001 2024-06-26,01:29:56.000,178,11072453,-795,0,1719365395,12667.974789740001,166.1147923200042,54424.14974904 2024-06-26,01:29:57.000,178,11072472,-795,0,1719365396,12668.028680219992,166.0865957999995,54424.30346568001 2024-06-26,01:29:58.000,178,11072488,-795,0,1719365397,12668.028680219992,166.10774319000484,54424.31743992 2024-06-26,01:29:59.000,178,11072475,-795,0,1719365398,12668.001734979996,166.1147923200042,54424.331414160006 2024-06-26,01:30:00.000,178,11072452,-795,0,1719365399,12667.988262359991,166.1006940599982,54424.331414160006 2024-06-26,01:30:01.000,178,11072485,-795,0,1719365400,12667.927635569991,166.1147923200042,54424.19865888 2024-06-26,01:30:02.000,178,11072456,-795,0,1719365401,12667.900690329996,166.1006940599982,54424.21962024 2024-06-26,01:30:03.000,178,11072428,-795,0,1719365402,12667.819854609996,166.1147923200042,54424.07987784 2024-06-26,01:30:04.000,178,11072508,-795,0,1719365403,12667.934371880001,166.12889058000292,54424.23359448001 2024-06-26,01:30:05.000,178,11072487,-795,0,1719365404,12667.89395402,166.150037970001,54424.15673616001 2024-06-26,01:30:06.000,178,11072471,-795,0,1719365405,12667.941108189996,166.15708710000035,54424.261542960005 2024-06-26,01:30:07.000,178,11072433,-795,0,1719365406,12667.934371880001,166.13593971000228,54424.23359448001 2024-06-26,01:30:08.000,178,11072464,-795,0,1719365407,12667.82659091999,166.12184145000356,54424.12180056 2024-06-26,01:30:09.000,178,11072461,-795,0,1719365408,12667.860272469996,166.17823448999843,54424.15673616001 2024-06-26,01:30:10.000,178,11072481,-795,0,1719365409,12667.91416295,166.20643101000314,54424.19865888 2024-06-26,01:30:11.000,178,11072501,-795,0,1719365410,12667.900690329996,166.22757840000122,54424.12180056 2024-06-26,01:30:12.000,178,11072460,-795,0,1719365411,12667.887217709991,166.22757840000122,54424.18468464001 2024-06-26,01:30:13.000,178,11072495,-795,0,1719365412,12667.954580810001,166.2134801400025,54424.28250432001 2024-06-26,01:30:14.000,178,11072487,-795,0,1719365413,12667.941108189996,166.22757840000122,54424.28949144 2024-06-26,01:30:15.000,178,11072453,-795,0,1719365414,12667.920899259996,166.24167665999994,54424.23359448001 2024-06-26,01:30:16.000,178,11072365,-795,0,1719365415,12667.83332723,166.26282404999802,54424.05891648 2024-06-26,01:30:17.000,178,11072451,-795,0,1719365416,12667.87374509,166.23462753000058,54424.18468464001 2024-06-26,01:30:18.000,178,11072458,-795,0,1719365417,12667.819854609996,166.26282404999802,54424.24756872 2024-06-26,01:30:19.000,178,11072451,-795,0,1719365418,12667.819854609996,166.23462753000058,54424.12180056 2024-06-26,01:30:20.000,178,11072477,-795,0,1719365419,12667.77270044,166.26282404999802,54424.163723280006 2024-06-26,01:30:21.000,178,11072481,-795,0,1719365420,12667.76596412999,166.26987318000465,54424.093852080005 2024-06-26,01:30:22.000,178,11072496,-795,0,1719365421,12667.678392099995,166.26282404999802,54424.11481344001 2024-06-26,01:30:23.000,178,11072475,-795,0,1719365422,12667.72554626999,166.32626621999952,54424.19167176 2024-06-26,01:30:24.000,178,11072483,-795,0,1719365423,12667.66491947999,166.276922310004,54423.91218696 2024-06-26,01:30:25.000,178,11072459,-795,0,1719365424,12667.70533733999,166.30511883000145,54424.19167176 2024-06-26,01:30:26.000,178,11072443,-795,0,1719365425,12667.64471054999,166.3967575200004,54424.06590360001 2024-06-26,01:30:27.000,178,11072462,-795,0,1719365426,12667.617765309995,166.3967575200004,54424.01000664 2024-06-26,01:30:28.000,178,11072446,-795,0,1719365427,12667.66491947999,166.3967575200004,54424.13577480001 2024-06-26,01:30:29.000,178,11072449,-795,0,1719365428,12667.658183169995,166.44610143000318,54424.12878768 2024-06-26,01:30:30.000,178,11072484,-795,0,1719365429,12667.70533733999,166.46724882000126,54424.21962024 2024-06-26,01:30:31.000,178,11072455,-795,0,1719365430,12667.68512840999,166.4954453399987,54424.163723280006 2024-06-26,01:30:32.000,178,11072528,-795,0,1719365431,12667.64471054999,166.5095436000047,54424.03795512001 2024-06-26,01:30:33.000,178,11072446,-795,0,1719365432,12667.68512840999,166.55183838000085,54424.07987784 2024-06-26,01:30:34.000,178,11072505,-795,0,1719365433,12667.698601029995,166.56593663999956,54424.05891648 2024-06-26,01:30:35.000,178,11072437,-795,0,1719365434,12667.71207365,166.6434770699998,54424.06590360001 2024-06-26,01:30:36.000,178,11072488,-795,0,1719365435,12667.65144686,166.6434770699998,54424.07987784 2024-06-26,01:30:37.000,178,11072441,-795,0,1719365436,12667.698601029995,166.69282098000258,54424.02398088 2024-06-26,01:30:38.000,178,11072456,-795,0,1719365437,12667.77270044,166.6716735900045,54424.1707104 2024-06-26,01:30:39.000,178,11072505,-795,0,1719365438,12667.759227819995,166.7562631500041,54424.27551720001 2024-06-26,01:30:40.000,178,11072490,-795,0,1719365439,12667.698601029995,166.76331228000345,54424.18468464001 2024-06-26,01:30:41.000,178,11072472,-795,0,1719365440,12667.611029,166.77741054000217,54424.02398088 2024-06-26,01:30:42.000,178,11072475,-795,0,1719365441,12667.60429268999,166.69282098000258,54423.98904528001 2024-06-26,01:30:43.000,178,11072502,-795,0,1719365442,12667.62450161999,166.61528055000235,54423.926161200005 2024-06-26,01:30:44.000,178,11072496,-795,0,1719365443,12667.76596412999,166.53774012000213,54424.01699376001 2024-06-26,01:30:45.000,178,11072461,-795,0,1719365444,12667.8131183,166.65052619999915,54424.030968 2024-06-26,01:30:46.000,178,11072469,-795,0,1719365445,12667.846799849991,166.66462445999787,54424.08686496001 2024-06-26,01:30:47.000,178,11072487,-795,0,1719365446,12667.860272469996,166.7421648899981,54424.22660736 2024-06-26,01:30:48.000,178,11072490,-795,0,1719365447,12667.83332723,166.79855793000024,54424.26853008 2024-06-26,01:30:49.000,178,11072488,-795,0,1719365448,12667.80638198999,166.82675444999768,54424.19865888 2024-06-26,01:30:50.000,178,11072444,-795,0,1719365449,12667.73228258,166.81970531999832,54424.142761920004 2024-06-26,01:30:51.000,178,11072475,-795,0,1719365450,12667.73228258,166.8690492300011,54424.17769752 2024-06-26,01:30:52.000,178,11072478,-795,0,1719365451,12667.74575519999,166.8690492300011,54424.14974904 2024-06-26,01:30:53.000,178,11072456,-795,0,1719365452,12667.79290937,166.9042948799979,54424.35936264 2024-06-26,01:30:54.000,178,11072494,-795,0,1719365453,12667.78617305999,166.9042948799979,54424.28949144 2024-06-26,01:30:55.000,178,11072473,-795,0,1719365454,12667.846799849991,166.9677370499994,54424.33840128 2024-06-26,01:30:56.000,178,11072437,-795,0,1719365455,12667.8131183,167.0170809600022,54424.17769752 2024-06-26,01:30:57.000,178,11072507,-795,0,1719365456,12667.89395402,166.98183530999813,54424.17769752 2024-06-26,01:30:58.000,178,11072461,-795,0,1719365457,12667.91416295,166.93249140000262,54424.24756872 2024-06-26,01:30:59.000,178,11072450,-795,0,1719365458,12667.846799849991,166.92544227000326,54424.24756872 2024-06-26,01:31:00.000,178,11072467,-795,0,1719365459,12667.79290937,166.9536387900007,54424.20564600001 2024-06-26,01:31:01.000,178,11072495,-795,0,1719365460,12667.739018889995,167.00298270000349,54424.1707104 2024-06-26,01:31:02.000,178,11072463,-795,0,1719365461,12667.73228258,167.0170809600022,54424.19865888 2024-06-26,01:31:03.000,178,11072488,-795,0,1719365462,12667.75249151,167.05937573999836,54424.2405816 2024-06-26,01:31:04.000,178,11072466,-795,0,1719365463,12667.75249151,167.03822835000028,54424.20564600001 2024-06-26,01:31:05.000,178,11072494,-795,0,1719365464,12667.718809959995,167.03822835000028,54424.12180056 2024-06-26,01:31:06.000,178,11072521,-795,0,1719365465,12667.65144686,167.1016705200018,54424.093852080005 2024-06-26,01:31:07.000,178,11072452,-795,0,1719365466,12667.64471054999,167.0805231300037,54424.06590360001 2024-06-26,01:31:08.000,178,11072470,-795,0,1719365467,12667.58408375999,167.1016705200018,54424.21962024 2024-06-26,01:31:09.000,178,11072486,-795,0,1719365468,12667.557138519995,167.15101443000458,54424.29647856 2024-06-26,01:31:10.000,178,11072477,-795,0,1719365469,12667.59082007,167.14396529999794,54424.28250432001 2024-06-26,01:31:11.000,178,11072472,-795,0,1719365470,12667.55040221,167.19330921000073,54424.10782632001 2024-06-26,01:31:12.000,178,11072466,-795,0,1719365471,12667.50998435,167.15806356000394,54424.05192936 2024-06-26,01:31:13.000,178,11072463,-795,0,1719365472,12667.46283017999,167.15101443000458,54423.98904528001 2024-06-26,01:31:14.000,178,11072463,-795,0,1719365473,12667.456093869994,167.1651126900033,54423.98205816 2024-06-26,01:31:15.000,178,11072466,-795,0,1719365474,12667.395467079994,167.18626008000138,54424.1008392 2024-06-26,01:31:16.000,178,11072470,-795,0,1719365475,12667.40220338999,167.17921095000202,54424.093852080005 2024-06-26,01:31:17.000,178,11072476,-795,0,1719365476,12667.368521839999,167.20740746999945,54424.01000664 2024-06-26,01:31:18.000,178,11072462,-795,0,1719365477,12667.341576599989,167.18626008000138,54424.030968 2024-06-26,01:31:19.000,178,11072417,-795,0,1719365478,12667.381994459989,167.19330921000073,54424.1008392 2024-06-26,01:31:20.000,178,11072431,-795,0,1719365479,12667.348312909999,167.1651126900033,54424.11481344001 2024-06-26,01:31:21.000,178,11072479,-795,0,1719365480,12667.287686119998,167.17921095000202,54424.01000664 2024-06-26,01:31:22.000,178,11072450,-795,0,1719365481,12667.294422429994,167.15806356000394,54423.94712256001 2024-06-26,01:31:23.000,178,11072475,-795,0,1719365482,12667.328103979999,167.18626008000138,54424.05891648 2024-06-26,01:31:24.000,178,11072490,-795,0,1719365483,12667.267477189998,167.2144565999988,54424.1008392 2024-06-26,01:31:25.000,178,11072437,-795,0,1719365484,12667.152959919993,167.22150572999817,54423.807380160004 2024-06-26,01:31:26.000,178,11072452,-795,0,1719365485,12667.227059329998,167.17921095000202,54424.01699376001 2024-06-26,01:31:27.000,178,11072446,-795,0,1719365486,12667.260740879989,167.20740746999945,54424.1707104 2024-06-26,01:31:28.000,178,11072446,-795,0,1719365487,12667.254004569993,167.2144565999988,54424.08686496001 2024-06-26,01:31:29.000,178,11072464,-795,0,1719365488,12667.206850399998,167.22150572999817,54424.02398088 2024-06-26,01:31:30.000,178,11072461,-795,0,1719365489,12667.159696229988,167.19330921000073,54424.11481344001 2024-06-26,01:31:31.000,178,11072528,-795,0,1719365490,12667.146223609998,167.2285548600048,54423.98205816 2024-06-26,01:31:32.000,178,11072479,-795,0,1719365491,12667.152959919993,167.24970225000288,54423.91218696 2024-06-26,01:31:33.000,178,11072439,-795,0,1719365492,12667.213586709993,167.1651126900033,54424.1008392 2024-06-26,01:31:34.000,178,11072469,-795,0,1719365493,12667.227059329998,167.17216182000266,54424.12878768 2024-06-26,01:31:35.000,178,11072503,-795,0,1719365494,12667.193377779993,167.17921095000202,54424.163723280006 2024-06-26,01:31:36.000,178,11072451,-795,0,1719365495,12667.186641469998,167.14396529999794,54424.00301952 2024-06-26,01:31:37.000,178,11072385,-795,0,1719365496,12667.233795639993,167.15101443000458,54424.044942240005 2024-06-26,01:31:38.000,178,11072459,-795,0,1719365497,12667.227059329998,167.1157687800005,54424.14974904 2024-06-26,01:31:39.000,178,11072460,-795,0,1719365498,12667.233795639993,167.1016705200018,54424.10782632001 2024-06-26,01:31:40.000,178,11072462,-795,0,1719365499,12667.206850399998,167.1016705200018,54424.05192936 2024-06-26,01:31:41.000,178,11072459,-795,0,1719365500,12667.146223609998,167.12281790999987,54424.05891648 2024-06-26,01:31:42.000,178,11072451,-795,0,1719365501,12667.166432539998,167.0805231300037,54424.05192936 2024-06-26,01:31:43.000,178,11072491,-795,0,1719365502,12667.193377779993,167.1157687800005,54423.975071040004 2024-06-26,01:31:44.000,178,11072439,-795,0,1719365503,12667.193377779993,167.05937573999836,54424.03795512001 2024-06-26,01:31:45.000,178,11072466,-795,0,1719365504,12667.186641469998,167.05937573999836,54423.95410968 2024-06-26,01:31:46.000,178,11072421,-795,0,1719365505,12667.119278370003,167.0170809600022,54423.88423848 2024-06-26,01:31:47.000,178,11072428,-795,0,1719365506,12667.159696229988,167.00298270000349,54423.91218696 2024-06-26,01:31:48.000,178,11072432,-795,0,1719365507,12667.200114089988,166.99593357000413,54424.01699376001 2024-06-26,01:31:49.000,178,11072469,-795,0,1719365508,12667.240531949989,167.01003183000284,54424.08686496001 2024-06-26,01:31:50.000,178,11072455,-795,0,1719365509,12667.220323019988,166.9677370499994,54424.00301952 2024-06-26,01:31:51.000,178,11072437,-795,0,1719365510,12667.193377779993,166.9677370499994,54424.02398088 2024-06-26,01:31:52.000,178,11072433,-795,0,1719365511,12667.227059329998,166.96068792000005,54423.84930288001 2024-06-26,01:31:53.000,178,11072390,-795,0,1719365512,12667.146223609998,166.96068792000005,54423.82135440001 2024-06-26,01:31:54.000,178,11072508,-795,0,1719365513,12667.206850399998,166.93249140000262,54423.9610968 2024-06-26,01:31:55.000,178,11072470,-795,0,1719365514,12667.247268259998,166.89724574999855,54424.01000664 2024-06-26,01:31:56.000,178,11072457,-795,0,1719365515,12667.200114089988,166.89724574999855,54423.84231576 2024-06-26,01:31:57.000,178,11072468,-795,0,1719365516,12667.240531949989,166.89724574999855,54423.95410968 2024-06-26,01:31:58.000,178,11072471,-795,0,1719365517,12667.301158739989,166.84790184000303,54423.996032400006 2024-06-26,01:31:59.000,178,11072450,-795,0,1719365518,12667.321367669989,166.8549509700024,54424.044942240005 2024-06-26,01:32:00.000,178,11072440,-795,0,1719365519,12667.375258149994,166.82675444999768,54424.08686496001 2024-06-26,01:32:01.000,178,11072486,-795,0,1719365520,12667.294422429994,166.8901966199992,54423.98205816 2024-06-26,01:32:02.000,178,11072426,-795,0,1719365521,12667.368521839999,166.82675444999768,54424.05192936 2024-06-26,01:32:03.000,178,11072478,-795,0,1719365522,12667.429148629999,166.79150880000088,54424.093852080005 2024-06-26,01:32:04.000,178,11072473,-795,0,1719365523,12667.48303910999,166.84085271000367,54424.00301952 2024-06-26,01:32:05.000,178,11072423,-795,0,1719365524,12667.476302799994,166.78445967000152,54424.00301952 2024-06-26,01:32:06.000,178,11072464,-795,0,1719365525,12667.50324803999,166.74921402000473,54424.07289072 2024-06-26,01:32:07.000,178,11072469,-795,0,1719365526,12667.64471054999,166.72806662999938,54424.1707104 2024-06-26,01:32:08.000,178,11072436,-795,0,1719365527,12667.68512840999,166.66462445999787,54424.14974904 2024-06-26,01:32:09.000,178,11072490,-795,0,1719365528,12667.739018889995,166.6716735900045,54424.142761920004 2024-06-26,01:32:10.000,178,11072467,-795,0,1719365529,12667.819854609996,166.608231420003,54424.10782632001 2024-06-26,01:32:11.000,178,11072447,-795,0,1719365530,12667.73228258,166.62937881000107,54423.84231576 2024-06-26,01:32:12.000,178,11072449,-795,0,1719365531,12667.900690329996,166.60118229000363,54424.01000664 2024-06-26,01:32:13.000,178,11072487,-795,0,1719365532,12667.988262359991,166.59413316000428,54424.05891648 2024-06-26,01:32:14.000,178,11072478,-795,0,1719365533,12668.102779629997,166.5447892500015,54424.23359448001 2024-06-26,01:32:15.000,178,11072469,-795,0,1719365534,12668.163406419997,166.55183838000085,54424.30346568001 2024-06-26,01:32:16.000,178,11072416,-795,0,1719365535,12668.203824279997,166.5095436000047,54424.20564600001 2024-06-26,01:32:17.000,178,11072493,-795,0,1719365536,12668.210560589992,166.48134707999998,54424.163723280006 2024-06-26,01:32:18.000,178,11072435,-795,0,1719365537,12668.237505830002,166.45315056000254,54424.1008392 2024-06-26,01:32:19.000,178,11072505,-795,0,1719365538,12668.345286789998,166.47429795000062,54424.3453884 2024-06-26,01:32:20.000,178,11072527,-755,0,1719365539,12668.405913579998,166.45315056000254,54424.2405816 2024-06-26,01:32:21.000,178,11072428,-795,0,1719365540,12668.378968339988,166.43905230000382,54424.24756872 2024-06-26,01:32:22.000,178,11072500,-795,0,1719365541,12668.473276679993,166.42495403999783,54424.212633120005 2024-06-26,01:32:23.000,178,11072456,-795,0,1719365542,12668.560848709989,166.43200317000446,54424.310452800004 2024-06-26,01:32:24.000,178,11072418,-795,0,1719365543,12668.587793949999,166.4601996900019,54424.30346568001 2024-06-26,01:32:25.000,178,11072461,-795,0,1719365544,12668.655157049994,166.42495403999783,54424.29647856 2024-06-26,01:32:26.000,178,11072465,-795,0,1719365545,12668.581057639989,166.53069099000277,54424.26853008 2024-06-26,01:32:27.000,178,11072455,-795,0,1719365546,12668.675365979994,166.51659273000405,54424.2405816 2024-06-26,01:32:28.000,178,11072435,-795,0,1719365547,12668.78988325,166.57298576999892,54424.30346568001 2024-06-26,01:32:29.000,178,11072503,-795,0,1719365548,12668.857246349995,166.5236418600034,54424.33840128 2024-06-26,01:32:30.000,178,11072498,-795,0,1719365549,12668.93134576,166.55183838000085,54424.331414160006 2024-06-26,01:32:31.000,178,11072484,-795,0,1719365550,12668.96502730999,166.55183838000085,54424.36634976 2024-06-26,01:32:32.000,178,11072390,-795,0,1719365551,12668.93134576,166.61528055000235,54424.28949144 2024-06-26,01:32:33.000,178,11072460,-795,0,1719365552,12669.05259934,166.61528055000235,54424.38731112 2024-06-26,01:32:34.000,178,11072459,-795,0,1719365553,12669.146907679991,166.6575753299985,54424.555002 2024-06-26,01:32:35.000,178,11072454,-795,0,1719365554,12669.160380299996,166.67872272000386,54424.429233840005 2024-06-26,01:32:36.000,178,11072446,-795,0,1719365555,12669.254688640001,166.66462445999787,54424.555002 2024-06-26,01:32:37.000,178,11072508,-795,0,1719365556,12669.214270780001,166.69282098000258,54424.380324000005 2024-06-26,01:32:38.000,178,11072468,-795,0,1719365557,12669.322051739997,166.72101750000002,54424.52006640001 2024-06-26,01:32:39.000,178,11072465,-795,0,1719365558,12669.423096389997,166.74921402000473,54424.65980880001 2024-06-26,01:32:40.000,178,11072380,-795,0,1719365559,12669.470250559993,166.74921402000473,54424.57596336 2024-06-26,01:32:41.000,178,11072497,-795,0,1719365560,12669.530877349993,166.7703614100028,54424.60391184 2024-06-26,01:32:42.000,178,11072381,-795,0,1719365561,12669.551086279993,166.76331228000345,54424.645834560004 2024-06-26,01:32:43.000,178,11072429,-795,0,1719365562,12669.557822590003,166.79150880000088,54424.58295048 2024-06-26,01:32:44.000,178,11072448,-795,0,1719365563,12669.672339859993,166.77741054000217,54424.75064136 2024-06-26,01:32:45.000,178,11072470,-795,0,1719365564,12669.726230339998,166.79855793000024,54424.883396640005 2024-06-26,01:32:46.000,178,11072510,-795,0,1719365565,12669.712757719994,166.79150880000088,54424.75762848001 2024-06-26,01:32:47.000,178,11072452,-795,0,1719365566,12669.712757719994,166.79855793000024,54424.72968 2024-06-26,01:32:48.000,178,11072434,-795,0,1719365567,12669.773384509994,166.77741054000217,54424.82749968001 2024-06-26,01:32:49.000,178,11072384,-795,0,1719365568,12669.719494029989,166.8056070599996,54424.70173152 2024-06-26,01:32:50.000,178,11072496,-795,0,1719365569,12669.726230339998,166.79150880000088,54424.834486800006 2024-06-26,01:32:51.000,178,11072473,-795,0,1719365570,12669.753175579994,166.81265618999896,54424.77858984001 2024-06-26,01:32:52.000,178,11072508,-795,0,1719365571,12669.746439269999,166.83380358000431,54424.82749968001 2024-06-26,01:32:53.000,178,11072488,-795,0,1719365572,12669.786857129999,166.82675444999768,54424.78557696001 2024-06-26,01:32:54.000,178,11072487,-795,0,1719365573,12669.813802369994,166.81970531999832,54424.932306480005 2024-06-26,01:32:55.000,178,11072503,-795,0,1719365574,12669.780120819989,166.82675444999768,54424.96724208 2024-06-26,01:32:56.000,178,11072414,-795,0,1719365575,12669.766648199999,166.8549509700024,54424.79256408 2024-06-26,01:32:57.000,178,11072478,-795,0,1719365576,12669.793593439994,166.84085271000367,54424.78557696001 2024-06-26,01:32:58.000,178,11072458,-795,0,1719365577,12669.706021409998,166.8690492300011,54424.79256408 2024-06-26,01:32:59.000,178,11072481,-795,0,1719365578,12669.766648199999,166.82675444999768,54424.80653832001 2024-06-26,01:33:00.000,178,11072483,-795,0,1719365579,12669.732966649994,166.84085271000367,54424.77858984001 2024-06-26,01:33:01.000,178,11072502,-795,0,1719365580,12669.672339859993,166.81970531999832,54424.90435800001 2024-06-26,01:33:02.000,178,11072448,-795,0,1719365581,12669.658867239988,166.79150880000088,54424.834486800006 2024-06-26,01:33:03.000,178,11072437,-795,0,1719365582,12669.631921999993,166.79150880000088,54424.715705760005 2024-06-26,01:33:04.000,178,11072377,-795,0,1719365583,12669.604976759998,166.78445967000152,54424.78557696001 2024-06-26,01:33:05.000,178,11072443,-795,0,1719365584,12669.578031519988,166.7562631500041,54424.764615600005 2024-06-26,01:33:06.000,178,11072479,-795,0,1719365585,12669.571295209993,166.77741054000217,54424.75064136 2024-06-26,01:33:07.000,178,11072456,-795,0,1719365586,12669.524141039998,166.71396837000066,54424.68775728001 2024-06-26,01:33:08.000,178,11072473,-795,0,1719365587,12669.530877349993,166.72101750000002,54424.666795920006 2024-06-26,01:33:09.000,178,11072455,-795,0,1719365588,12669.530877349993,166.69282098000258,54424.70173152 2024-06-26,01:33:10.000,178,11072480,-795,0,1719365589,12669.490459489993,166.7069192400013,54424.61089896001 2024-06-26,01:33:11.000,178,11072475,-795,0,1719365590,12669.537613660003,166.68577185000322,54424.77858984001 2024-06-26,01:33:12.000,178,11072402,-795,0,1719365591,12669.578031519988,166.67872272000386,54424.67378304 2024-06-26,01:33:13.000,178,11072455,-795,0,1719365592,12669.625185689998,166.6434770699998,54424.68077016 2024-06-26,01:33:14.000,178,11072481,-795,0,1719365593,12669.645394619998,166.69987011000194,54424.78557696001 2024-06-26,01:33:15.000,178,11072513,-795,0,1719365594,12669.645394619998,166.71396837000066,54424.645834560004 2024-06-26,01:33:16.000,178,11072441,-795,0,1719365595,12669.598240449988,166.72101750000002,54424.6248732 2024-06-26,01:33:17.000,178,11072450,-795,0,1719365596,12669.706021409998,166.76331228000345,54424.84147392 2024-06-26,01:33:18.000,178,11072464,-795,0,1719365597,12669.739702959989,166.78445967000152,54424.65980880001 2024-06-26,01:33:19.000,178,11072485,-795,0,1719365598,12669.82053867999,166.8056070599996,54424.70173152 2024-06-26,01:33:21.000,178,11072449,-795,0,1719365600,12669.847483919999,166.84790184000303,54424.70871864001 2024-06-26,01:33:22.000,178,11072445,-795,0,1719365601,12669.86095653999,166.91134401000454,54424.73666712001 2024-06-26,01:33:23.000,178,11072474,-795,0,1719365602,12669.82053867999,166.8901966199992,54424.72968 2024-06-26,01:33:24.000,178,11072460,-795,0,1719365603,12669.82053867999,166.9536387900007,54424.61788608001 2024-06-26,01:33:25.000,178,11072451,-795,0,1719365604,12669.780120819989,166.98183530999813,54424.666795920006 2024-06-26,01:33:26.000,178,11072467,-795,0,1719365605,12669.887901779999,166.98888444000477,54424.72269288 2024-06-26,01:33:27.000,178,11072490,-795,0,1719365606,12669.82053867999,167.0805231300037,54424.63884744001 2024-06-26,01:33:28.000,178,11072410,-795,0,1719365607,12669.935055949994,167.10871965000115,54424.65282168 2024-06-26,01:33:29.000,178,11072475,-795,0,1719365608,12669.935055949994,167.06642486999772,54424.6248732 2024-06-26,01:33:30.000,178,11072427,-795,0,1719365609,12669.92158332999,167.05937573999836,54424.6947444 2024-06-26,01:33:32.000,178,11072481,-795,0,1719365611,12669.90811071,167.05937573999836,54424.80653832001 2024-06-26,01:33:33.000,178,11072466,-795,0,1719365612,12670.04283690999,167.03822835000028,54424.96724208 2024-06-26,01:33:34.000,178,11072505,-795,0,1719365613,12669.9687375,167.06642486999772,54424.94628072001 2024-06-26,01:33:35.000,178,11072472,-795,0,1719365614,12669.94852857,167.1016705200018,54425.04410040001 2024-06-26,01:33:36.000,178,11072348,-795,0,1719365615,12669.90137439999,167.13691616999859,54424.9392936 2024-06-26,01:33:37.000,178,11072403,-795,0,1719365616,12669.92158332999,167.06642486999772,54424.95326784001 2024-06-26,01:33:38.000,178,11072453,-795,0,1719365617,12669.92158332999,167.10871965000115,54424.89737088 2024-06-26,01:33:39.000,178,11072449,-795,0,1719365618,12669.90811071,167.06642486999772,54425.02313904001 2024-06-26,01:33:40.000,178,11072452,-795,0,1719365619,12669.847483919999,167.12281790999987,54424.82749968001 2024-06-26,01:33:41.000,178,11072420,-795,0,1719365620,12669.90811071,167.10871965000115,54425.0091648 2024-06-26,01:33:43.000,178,11072464,-795,0,1719365622,12669.84074760999,167.12281790999987,54424.96724208 2024-06-26,01:33:44.000,178,11072406,-795,0,1719365623,12669.894638089994,167.13691616999859,54424.84147392 2024-06-26,01:33:45.000,178,11072485,-795,0,1719365624,12669.894638089994,167.12986703999923,54424.94628072001 2024-06-26,01:33:46.000,178,11072451,-795,0,1719365625,12669.867692849999,167.13691616999859,54425.002177680006 2024-06-26,01:33:47.000,178,11072493,-795,0,1719365626,12669.88116546999,167.1651126900033,54425.03711328 2024-06-26,01:33:48.000,178,11072469,-795,0,1719365627,12669.766648199999,167.20740746999945,54425.03711328 2024-06-26,01:33:49.000,178,11072461,-795,0,1719365628,12669.874429159994,167.17216182000266,54425.12095872001 2024-06-26,01:33:50.000,178,11072489,-795,0,1719365629,12669.914847019994,167.2003583400001,54425.12095872001 2024-06-26,01:33:51.000,178,11072506,-795,0,1719365630,12669.894638089994,167.18626008000138,54425.15589432 2024-06-26,01:33:52.000,178,11072448,-795,0,1719365631,12669.86095653999,167.23560399000417,54425.14192008001 2024-06-26,01:33:53.000,178,11072486,-795,0,1719365632,12669.834011299994,167.23560399000417,54424.95326784001 2024-06-26,01:33:54.000,178,11072453,-795,0,1719365633,12669.780120819989,167.2638005100016,54424.95326784001 2024-06-26,01:33:55.000,178,11072478,-795,0,1719365634,12669.786857129999,167.25675138000224,54424.97422920001 2024-06-26,01:33:56.000,178,11072472,-795,0,1719365635,12669.732966649994,167.2638005100016,54424.834486800006 2024-06-26,01:33:57.000,178,11072477,-795,0,1719365636,12669.827274989999,167.24970225000288,54425.21179128001 2024-06-26,01:33:58.000,178,11072457,-795,0,1719365637,12669.813802369994,167.2990461599984,54425.20480416 2024-06-26,01:33:59.000,178,11072491,-795,0,1719365638,12669.86095653999,167.29199702999904,54425.13493296 2024-06-26,01:34:00.000,178,11072421,-795,0,1719365639,12669.793593439994,167.3131444200044,54425.02313904001 2024-06-26,01:34:01.000,178,11072429,-795,0,1719365640,12669.854220229994,167.30609528999776,54425.07204888001 2024-06-26,01:34:02.000,178,11072495,-795,0,1719365641,12669.90137439999,167.2638005100016,54425.01615192 2024-06-26,01:34:03.000,178,11072492,-795,0,1719365642,12669.955264879995,167.2003583400001,54425.04410040001 2024-06-26,01:34:04.000,178,11072470,-795,0,1719365643,12669.96200118999,167.1651126900033,54424.91833224 2024-06-26,01:34:05.000,178,11072479,-795,0,1719365644,12670.00915536,167.01003183000284,54424.96025496 2024-06-26,01:34:06.000,178,11072477,-795,0,1719365645,12670.056309529995,167.07347400000435,54425.0091648 2024-06-26,01:34:07.000,178,11072488,-795,0,1719365646,12670.116936319995,167.12281790999987,54424.96025496 2024-06-26,01:34:08.000,178,11072488,-795,0,1719365647,12670.076518459995,167.35543920000055,54425.04410040001 2024-06-26,01:34:09.000,178,11072477,-795,0,1719365648,12670.015891669995,167.45412701999885,54424.932306480005 2024-06-26,01:34:10.000,178,11072467,-795,0,1719365649,12669.86095653999,167.49642180000228,54424.87640952001 2024-06-26,01:34:11.000,178,11072463,-795,0,1719365650,12669.90811071,167.48937267000292,54425.11397160001 2024-06-26,01:34:12.000,178,11072465,-795,0,1719365651,12669.90137439999,167.48937267000292,54425.23973976001 2024-06-26,01:34:13.000,178,11072487,-795,0,1719365652,12669.90137439999,167.46822528000484,54425.17685568 2024-06-26,01:34:14.000,178,11072460,-795,0,1719365653,12669.94179225999,167.45412701999885,54425.28864960001 2024-06-26,01:34:15.000,178,11072459,-795,0,1719365654,12670.00241904999,167.45412701999885,54425.40044352 2024-06-26,01:34:16.000,178,11072427,-795,0,1719365655,12670.015891669995,167.4470778899995,54425.41441776 2024-06-26,01:34:17.000,178,11072452,-795,0,1719365656,12670.04957322,167.4470778899995,54425.29563672 2024-06-26,01:34:18.000,178,11072440,-795,0,1719365657,12670.04283690999,167.45412701999885,54425.3934564 2024-06-26,01:34:19.000,178,11072504,-795,0,1719365658,12670.02262797999,167.44002876000013,54425.36550792 2024-06-26,01:34:20.000,178,11072456,-795,0,1719365659,12670.06978215,167.51756919000036,54425.316598080004 2024-06-26,01:34:21.000,178,11072462,-795,0,1719365660,12670.08325476999,167.49642180000228,54425.37249504 2024-06-26,01:34:22.000,178,11072469,-795,0,1719365661,12670.15061787,167.510520060001,54425.505250320006 2024-06-26,01:34:23.000,178,11072488,-795,0,1719365662,12670.16409048999,167.5457657099978,54425.51922456 2024-06-26,01:34:24.000,178,11072420,-795,0,1719365663,12670.12367262999,167.55281484000443,54425.51223744 2024-06-26,01:34:25.000,178,11072465,-795,0,1719365664,12670.04283690999,167.5457657099978,54425.28864960001 2024-06-26,01:34:26.000,178,11072403,-795,0,1719365665,12670.06304583999,167.58806049000123,54425.29563672 2024-06-26,01:34:27.000,178,11072433,-795,0,1719365666,12670.08325476999,167.5598639700038,54425.44236624 2024-06-26,01:34:28.000,178,11072451,-795,0,1719365667,12669.975473809995,167.60215874999994,54425.37249504 2024-06-26,01:34:29.000,178,11072474,-795,0,1719365668,12670.04283690999,167.59510962000058,54425.24672688 2024-06-26,01:34:30.000,178,11072446,-795,0,1719365669,12670.10346369999,167.58806049000123,54425.35852080001 2024-06-26,01:34:31.000,178,11072496,-795,0,1719365670,12670.15061787,167.59510962000058,54425.51922456 2024-06-26,01:34:32.000,178,11072462,-795,0,1719365671,12670.116936319995,167.6092078799993,54425.47730184001 2024-06-26,01:34:33.000,178,11072431,-795,0,1719365672,12670.157354179995,167.64445353000337,54425.44935336001 2024-06-26,01:34:34.000,178,11072468,-795,0,1719365673,12670.08325476999,167.64445353000337,54425.37948216001 2024-06-26,01:34:35.000,178,11072447,-795,0,1719365674,12670.13040894,167.63740440000402,54425.40044352 2024-06-26,01:34:36.000,178,11072451,-795,0,1719365675,12670.15061787,167.66560092000145,54425.49127608 2024-06-26,01:34:37.000,178,11072447,-795,0,1719365676,12670.20450834999,167.6726500500008,54425.44935336001 2024-06-26,01:34:38.000,178,11072478,-795,0,1719365677,12670.13040894,167.67969918000017,54425.45634048001 2024-06-26,01:34:39.000,178,11072480,-795,0,1719365678,12670.12367262999,167.7219939600036,54425.47730184001 2024-06-26,01:34:40.000,178,11072405,-795,0,1719365679,12670.14388155999,167.70789570000488,54425.54717304001 2024-06-26,01:34:41.000,178,11072469,-795,0,1719365680,12670.15061787,167.70789570000488,54425.54717304001 2024-06-26,01:34:42.000,178,11072476,-795,0,1719365681,12670.157354179995,167.70084656999825,54425.51223744 2024-06-26,01:34:43.000,178,11072492,-795,0,1719365682,12670.1708268,167.70084656999825,54425.47730184001 2024-06-26,01:34:44.000,178,11072489,-795,0,1719365683,12670.16409048999,167.7572396100004,54425.54018592 2024-06-26,01:34:45.000,178,11072484,-795,0,1719365684,12670.217980969996,167.68674830999953,54425.51922456 2024-06-26,01:34:46.000,178,11072470,-795,0,1719365685,12670.238189899996,167.70789570000488,54425.63101848 2024-06-26,01:34:47.000,178,11072489,-795,0,1719365686,12670.305552999991,167.74314135000168,54425.59608288001 2024-06-26,01:34:48.000,178,11072425,-795,0,1719365687,12670.24492620999,167.82773091000126,54425.51223744 2024-06-26,01:34:49.000,178,11072506,-795,0,1719365688,12670.177563109995,167.95461525000428,54425.35153368 2024-06-26,01:34:50.000,178,11072484,-795,0,1719365689,12670.076518459995,167.98281177000172,54425.30262384 2024-06-26,01:34:51.000,178,11072498,-795,0,1719365690,12669.9687375,168.04625394000323,54425.36550792 2024-06-26,01:34:52.000,178,11072453,-795,0,1719365691,12669.86095653999,168.01100828999915,54425.24672688 2024-06-26,01:34:53.000,178,11072494,-795,0,1719365692,12669.92158332999,167.968713510003,54425.47730184001 2024-06-26,01:34:54.000,178,11072475,-795,0,1719365693,12669.92158332999,167.968713510003,54425.49127608 2024-06-26,01:34:55.000,178,11072488,-795,0,1719365694,12669.94852857,167.95461525000428,54425.52621168001 2024-06-26,01:34:56.000,178,11072440,-795,0,1719365695,12669.92831964,168.0180574199985,54425.5681344 2024-06-26,01:34:57.000,178,11072499,-795,0,1719365696,12669.887901779999,167.99691003000044,54425.5681344 2024-06-26,01:34:58.000,178,11072485,-795,0,1719365697,12669.894638089994,168.0321556800045,54425.59608288001 2024-06-26,01:34:59.000,178,11072482,-795,0,1719365698,12669.86095653999,168.0180574199985,54425.49127608 2024-06-26,01:35:00.000,178,11072509,-795,0,1719365699,12669.834011299994,168.05330307000258,54425.5331988 2024-06-26,01:35:01.000,178,11072505,-795,0,1719365700,12669.84074760999,168.08149959000002,54425.61704424001 2024-06-26,01:35:02.000,178,11072493,-795,0,1719365701,12669.847483919999,168.08149959000002,54425.6380056 2024-06-26,01:35:03.000,178,11072527,-795,0,1719365702,12669.834011299994,168.13789263000217,54425.65896696 2024-06-26,01:35:04.000,178,11072465,-795,0,1719365703,12669.793593439994,168.1308435000028,54425.58909576 2024-06-26,01:35:05.000,178,11072435,-795,0,1719365704,12669.732966649994,168.15904002000025,54425.45634048001 2024-06-26,01:35:06.000,178,11072456,-795,0,1719365705,12669.746439269999,168.1660891499996,54425.44935336001 2024-06-26,01:35:07.000,178,11072460,-795,0,1719365706,12669.753175579994,168.20133480000368,54425.40044352 2024-06-26,01:35:08.000,178,11072479,-795,0,1719365707,12669.732966649994,168.2154330600024,54425.44935336001 2024-06-26,01:35:09.000,178,11072460,-635,0,1719365708,12669.706021409998,168.24362957999983,54425.40044352 2024-06-26,01:35:10.000,178,11072470,-795,0,1719365709,12669.652130929993,168.2506787099992,54425.435379120005 2024-06-26,01:35:11.000,178,11072466,-795,0,1719365710,12669.746439269999,168.25772783999855,54425.5331988 2024-06-26,01:35:12.000,178,11072437,-795,0,1719365711,12669.712757719994,168.2506787099992,54425.54717304001 2024-06-26,01:35:13.000,178,11072450,-795,0,1719365712,12669.685812479998,168.30707175000134,54425.603070000005 2024-06-26,01:35:14.000,178,11072466,-795,0,1719365713,12669.611713069993,168.3141208800007,54425.42140488 2024-06-26,01:35:15.000,178,11072485,-795,0,1719365714,12669.544349969998,168.35641566000413,54425.47031472 2024-06-26,01:35:16.000,178,11072525,-795,0,1719365715,12669.571295209993,168.35641566000413,54425.47730184001 2024-06-26,01:35:17.000,178,11072468,-795,0,1719365716,12669.611713069993,168.40575956999965,54425.651979840004 2024-06-26,01:35:18.000,178,11072475,-795,0,1719365717,12669.598240449988,168.42690695999772,54425.5681344 2024-06-26,01:35:19.000,178,11072479,-795,0,1719365718,12669.584767829998,168.49034912999923,54425.61704424001 2024-06-26,01:35:20.000,178,11072430,-795,0,1719365719,12669.557822590003,168.50444738999795,54425.63101848 2024-06-26,01:35:21.000,178,11072493,-795,0,1719365720,12669.618449379988,168.4973982599986,54425.61704424001 2024-06-26,01:35:22.000,178,11072468,-795,0,1719365721,12669.591504139993,168.51149652000458,54425.63101848 2024-06-26,01:35:23.000,178,11072495,-795,0,1719365722,12669.551086279993,168.51854565000394,54425.52621168001 2024-06-26,01:35:24.000,178,11072460,-795,0,1719365723,12669.571295209993,168.53264391000266,54425.651979840004 2024-06-26,01:35:25.000,178,11072488,-795,0,1719365724,12669.638658309988,168.55379130000074,54425.672941200006 2024-06-26,01:35:26.000,178,11072505,-795,0,1719365725,12669.679076169989,168.55379130000074,54425.78473512001 2024-06-26,01:35:27.000,178,11072459,-795,0,1719365726,12669.739702959989,168.5890369500048,54425.80569648 2024-06-26,01:35:28.000,178,11072480,-795,0,1719365727,12669.665603549998,168.57493868999882,54425.74281240001 2024-06-26,01:35:29.000,178,11072449,-795,0,1719365728,12669.544349969998,168.59608608000417,54425.505250320006 2024-06-26,01:35:30.000,178,11072483,-795,0,1719365729,12669.604976759998,168.60313521000353,54425.63101848 2024-06-26,01:35:31.000,178,11072479,-795,0,1719365730,12669.672339859993,168.63133173000097,54425.672941200006 2024-06-26,01:35:32.000,178,11072495,-795,0,1719365731,12669.685812479998,168.64542998999968,54425.67992832 2024-06-26,01:35:33.000,178,11072475,-795,0,1719365732,12669.652130929993,168.65247911999904,54425.5681344 2024-06-26,01:35:34.000,178,11072504,-795,0,1719365733,12669.699285099989,168.6242826000016,54425.63101848 2024-06-26,01:35:35.000,178,11072457,-795,0,1719365734,12669.712757719994,168.6595282499984,54425.63101848 2024-06-26,01:35:36.000,178,11072436,-795,0,1719365735,12669.712757719994,168.65247911999904,54425.61704424001 2024-06-26,01:35:37.000,178,11072442,-795,0,1719365736,12669.746439269999,168.68067564000376,54425.58909576 2024-06-26,01:35:38.000,178,11072481,-795,0,1719365737,12669.699285099989,168.61723347000225,54425.65896696 2024-06-26,01:35:39.000,178,11072456,-795,0,1719365738,12669.665603549998,168.6595282499984,54425.56114728 2024-06-26,01:35:40.000,178,11072488,-795,0,1719365739,12669.672339859993,168.61723347000225,54425.672941200006 2024-06-26,01:35:41.000,178,11072480,-795,0,1719365740,12669.786857129999,168.61723347000225,54425.63101848 2024-06-26,01:35:42.000,178,11072469,-795,0,1719365741,12669.780120819989,168.5890369500048,54425.70088968 2024-06-26,01:35:43.000,178,11072463,-795,0,1719365742,12669.759911889989,168.61723347000225,54425.7078768 2024-06-26,01:35:44.000,178,11072458,-795,0,1719365743,12669.739702959989,168.6242826000016,54425.6380056 2024-06-26,01:35:45.000,178,11072493,-795,0,1719365744,12669.658867239988,168.63838086000032,54425.5331988 2024-06-26,01:35:46.000,178,11072478,-795,0,1719365745,12669.618449379988,168.61723347000225,54425.51223744 2024-06-26,01:35:47.000,178,11072469,-795,0,1719365746,12669.645394619998,168.63838086000032,54425.56114728 2024-06-26,01:35:48.000,178,11072461,-795,0,1719365747,12669.618449379988,168.64542998999968,54425.5331988 2024-06-26,01:35:49.000,178,11072474,-795,0,1719365748,12669.591504139993,168.68067564000376,54425.51223744 2024-06-26,01:35:50.000,178,11072499,-795,0,1719365749,12669.578031519988,168.6595282499984,54425.54018592 2024-06-26,01:35:51.000,178,11072448,-795,0,1719365750,12669.652130929993,168.68067564000376,54425.58909576 2024-06-26,01:35:52.000,178,11072481,-795,0,1719365751,12669.584767829998,168.68772477000311,54425.58909576 2024-06-26,01:35:53.000,178,11072451,-795,0,1719365752,12669.578031519988,168.73706867999863,54425.505250320006 2024-06-26,01:35:54.000,178,11072464,-795,0,1719365753,12669.524141039998,168.70182303000183,54425.42839200001 2024-06-26,01:35:55.000,178,11072474,-795,0,1719365754,12669.517404730002,168.73706867999863,54425.44935336001 2024-06-26,01:35:56.000,178,11072482,-795,0,1719365755,12669.544349969998,168.73001954999927,54425.554160160005 2024-06-26,01:35:57.000,178,11072503,-795,0,1719365756,12669.510668419993,168.73706867999863,54425.5681344 2024-06-26,01:35:58.000,178,11072482,-795,0,1719365757,12669.450041629992,168.7229704199999,54425.56114728 2024-06-26,01:35:59.000,178,11072466,-795,0,1719365758,12669.402887459997,168.73706867999863,54425.45634048001 2024-06-26,01:36:00.000,178,11072410,-795,0,1719365759,12669.396151150002,168.73001954999927,54425.505250320006 2024-06-26,01:36:01.000,178,11072475,-795,0,1719365760,12669.342260669997,168.73001954999927,54425.47031472 2024-06-26,01:36:02.000,178,11072478,-795,0,1719365761,12669.295106500002,168.7088721600012,54425.41441776 2024-06-26,01:36:03.000,178,11072476,-795,0,1719365762,12669.234479710001,168.80051085000014,54425.45634048001 2024-06-26,01:36:04.000,178,11072494,-795,0,1719365763,12669.180589229996,168.75821607000398,54425.40044352 2024-06-26,01:36:05.000,178,11072479,-795,0,1719365764,12669.207534469992,168.75821607000398,54425.36550792 2024-06-26,01:36:06.000,178,11072452,-795,0,1719365765,12669.221007089996,168.76526520000334,54425.54717304001 2024-06-26,01:36:07.000,178,11072450,-795,0,1719365766,12669.167116609991,168.7723143300027,54425.59608288001 2024-06-26,01:36:08.000,178,11072462,-795,0,1719365767,12669.02565409999,168.70182303000183,54425.40743064001 2024-06-26,01:36:09.000,178,11072491,-795,0,1719365768,12668.99197255,168.7088721600012,54425.42140488 2024-06-26,01:36:10.000,178,11072452,-795,0,1719365769,12668.93134576,168.68772477000311,54425.35153368 2024-06-26,01:36:11.000,178,11072487,-795,0,1719365770,12668.8909279,168.73001954999927,54425.30961096001 2024-06-26,01:36:12.000,178,11072472,-795,0,1719365771,12668.88419158999,168.71592129000055,54425.47730184001 2024-06-26,01:36:13.000,178,11072474,-795,0,1719365772,12668.837037419995,168.73706867999863,54425.44935336001 2024-06-26,01:36:14.000,178,11072460,-795,0,1719365773,12668.796619559995,168.7229704199999,54425.42839200001 2024-06-26,01:36:15.000,178,11072491,-795,0,1719365774,12668.74946539,168.744117809998,54425.42839200001 2024-06-26,01:36:16.000,178,11072451,-795,0,1719365775,12668.72252014999,168.71592129000055,54425.44236624 2024-06-26,01:36:17.000,178,11072437,-795,0,1719365776,12668.675365979994,168.744117809998,54425.44236624 2024-06-26,01:36:18.000,178,11072498,-795,0,1719365777,12668.634948119994,168.73706867999863,54425.42839200001 2024-06-26,01:36:19.000,178,11072493,-795,0,1719365778,12668.560848709989,168.744117809998,54425.28864960001 2024-06-26,01:36:20.000,178,11072494,-795,0,1719365779,12668.500221919989,168.75116694000462,54425.3235852 2024-06-26,01:36:21.000,178,11072480,-795,0,1719365780,12668.473276679993,168.75116694000462,54425.47031472 2024-06-26,01:36:22.000,178,11072510,-795,0,1719365781,12668.493485609994,168.73706867999863,54425.47730184001 2024-06-26,01:36:23.000,178,11072482,-795,0,1719365782,12668.426122509998,168.7723143300027,54425.52621168001 2024-06-26,01:36:24.000,178,11072425,-795,0,1719365783,12668.352023099993,168.71592129000055,54425.44236624 2024-06-26,01:36:25.000,178,11072466,-795,0,1719365784,12668.284659999998,168.7088721600012,54425.337559440006 2024-06-26,01:36:26.000,178,11072451,-795,0,1719365785,12668.277923690002,168.70182303000183,54425.40743064001 2024-06-26,01:36:27.000,178,11072500,-795,0,1719365786,12668.230769519992,168.68067564000376,54425.36550792 2024-06-26,01:36:28.000,178,11072511,-795,0,1719365787,12668.183615349997,168.70182303000183,54425.3235852 2024-06-26,01:36:29.000,178,11072513,-795,0,1719365788,12668.102779629997,168.68772477000311,54425.29563672 2024-06-26,01:36:30.000,178,11072454,-795,0,1719365789,12667.941108189996,168.68067564000376,54425.20480416 2024-06-26,01:36:31.000,178,11072449,-795,0,1719365790,12668.008471289992,168.65247911999904,54425.23275264 2024-06-26,01:36:32.000,178,11072479,-795,0,1719365791,12668.048889149992,168.6736265100044,54425.29563672 2024-06-26,01:36:33.000,178,11072489,-795,0,1719365792,12668.015207600001,168.70182303000183,54425.23275264 2024-06-26,01:36:34.000,178,11072446,-795,0,1719365793,12667.961317119996,168.68067564000376,54425.11397160001 2024-06-26,01:36:35.000,178,11072487,-795,0,1719365794,12667.954580810001,168.68067564000376,54425.15589432 2024-06-26,01:36:36.000,178,11072489,-795,0,1719365795,12667.941108189996,168.66657737999776,54425.267688240005 2024-06-26,01:36:37.000,178,11072487,-795,0,1719365796,12667.947844499991,168.68772477000311,54425.337559440006 2024-06-26,01:36:38.000,178,11072501,-795,0,1719365797,12667.907426639991,168.68067564000376,54425.30961096001 2024-06-26,01:36:39.000,178,11072439,-795,0,1719365798,12667.840063539996,168.68772477000311,54425.20480416 2024-06-26,01:36:40.000,178,11072417,-795,0,1719365799,12667.867008779991,168.68772477000311,54425.30262384 2024-06-26,01:36:41.000,178,11072479,-795,0,1719365800,12667.83332723,168.7229704199999,54425.28166248001 2024-06-26,01:36:42.000,178,11072476,-795,0,1719365801,12667.79290937,168.70182303000183,54425.19082992001 2024-06-26,01:36:43.000,178,11072523,-795,0,1719365802,12667.74575519999,168.70182303000183,54425.21179128001 2024-06-26,01:36:44.000,178,11072473,-795,0,1719365803,12667.71207365,168.71592129000055,54425.099997360005 2024-06-26,01:36:45.000,178,11072460,-795,0,1719365804,12667.698601029995,168.68772477000311,54425.14192008001 2024-06-26,01:36:46.000,178,11072496,-795,0,1719365805,12667.739018889995,168.66657737999776,54425.24672688 2024-06-26,01:36:47.000,178,11072485,-795,0,1719365806,12667.72554626999,168.70182303000183,54425.316598080004 2024-06-26,01:36:48.000,178,11072419,-795,0,1719365807,12667.698601029995,168.71592129000055,54425.16288144001 2024-06-26,01:36:49.000,178,11072436,-795,0,1719365808,12667.62450161999,168.6736265100044,54425.148907200004 2024-06-26,01:36:50.000,178,11072485,-795,0,1719365809,12667.55040221,168.68067564000376,54425.03711328 2024-06-26,01:36:51.000,178,11072474,-795,0,1719365810,12667.50324803999,168.68772477000311,54425.02313904001 2024-06-26,01:36:52.000,178,11072438,-795,0,1719365811,12667.50324803999,168.7088721600012,54425.10698448 2024-06-26,01:36:53.000,178,11072465,-795,0,1719365812,12667.516720659994,168.70182303000183,54425.148907200004 2024-06-26,01:36:54.000,178,11072447,-795,0,1719365813,12667.476302799994,168.70182303000183,54425.12794584 2024-06-26,01:36:55.000,178,11072442,-795,0,1719365814,12667.435884939994,168.6736265100044,54425.09301024001 2024-06-26,01:36:56.000,178,11072411,-795,0,1719365815,12667.449357559999,168.6736265100044,54425.079036 2024-06-26,01:36:57.000,178,11072495,-795,0,1719365816,12667.40220338999,168.66657737999776,54425.16288144001 2024-06-26,01:36:58.000,178,11072487,-795,0,1719365817,12667.368521839999,168.63838086000032,54425.10698448 2024-06-26,01:36:59.000,178,11072486,-795,0,1719365818,12667.368521839999,168.65247911999904,54425.01615192 2024-06-26,01:37:00.000,178,11072536,-795,0,1719365819,12667.361785529989,168.63133173000097,54424.97422920001 2024-06-26,01:37:01.000,178,11072449,-795,0,1719365820,12667.375258149994,168.60313521000353,54425.08602312 2024-06-26,01:37:02.000,178,11072477,-795,0,1719365821,12667.429148629999,168.59608608000417,54425.19781704 2024-06-26,01:37:03.000,178,11072476,-795,0,1719365822,12667.381994459989,168.61723347000225,54425.1838428 2024-06-26,01:37:04.000,178,11072432,-795,0,1719365823,12667.395467079994,168.60313521000353,54424.89038376 2024-06-26,01:37:05.000,178,11072504,-795,0,1719365824,12667.368521839999,168.56788955999946,54424.95326784001 2024-06-26,01:37:06.000,178,11072498,-795,0,1719365825,12667.301158739989,168.60313521000353,54424.95326784001 2024-06-26,01:37:07.000,178,11072464,-795,0,1719365826,12667.375258149994,168.60313521000353,54425.05807464 2024-06-26,01:37:08.000,178,11072453,-795,0,1719365827,12667.361785529989,168.60313521000353,54425.12794584 2024-06-26,01:37:09.000,178,11072452,-795,0,1719365828,12667.361785529989,168.5890369500048,54425.07204888001 2024-06-26,01:37:10.000,178,11072517,-795,0,1719365829,12667.408939699999,168.5890369500048,54424.96724208 2024-06-26,01:37:11.000,178,11072434,-795,0,1719365830,12667.408939699999,168.60313521000353,54425.10698448 2024-06-26,01:37:12.000,178,11072451,-795,0,1719365831,12667.46956649,168.58198781999818,54425.08602312 2024-06-26,01:37:13.000,178,11072472,-795,0,1719365832,12667.46956649,168.6242826000016,54425.06506176 2024-06-26,01:37:14.000,178,11072475,-795,0,1719365833,12667.40220338999,168.6101843400029,54425.051087520005 2024-06-26,01:37:15.000,178,11072432,-795,0,1719365834,12667.341576599989,168.60313521000353,54425.02313904001 2024-06-26,01:37:16.000,178,11072486,-795,0,1719365835,12667.40220338999,168.61723347000225,54425.03012616 2024-06-26,01:37:17.000,178,11072487,-795,0,1719365836,12667.429148629999,168.61723347000225,54425.19781704 2024-06-26,01:37:18.000,178,11072514,-795,0,1719365837,12667.314631359994,168.58198781999818,54425.09301024001 2024-06-26,01:37:19.000,178,11072487,-795,0,1719365838,12667.287686119998,168.58198781999818,54425.0091648 2024-06-26,01:37:20.000,178,11072421,-795,0,1719365839,12667.280949809989,168.59608608000417,54425.01615192 2024-06-26,01:37:21.000,178,11072403,-795,0,1719365840,12667.260740879989,168.63133173000097,54425.002177680006 2024-06-26,01:37:22.000,178,11072510,-795,0,1719365841,12667.213586709993,168.6101843400029,54425.05807464 2024-06-26,01:37:23.000,178,11072461,-795,0,1719365842,12667.126014679998,168.63838086000032,54424.95326784001 2024-06-26,01:37:24.000,178,11072429,-795,0,1719365843,12667.099069440002,168.6242826000016,54424.981216320004 2024-06-26,01:37:25.000,178,11072474,-795,0,1719365844,12667.085596819998,168.64542998999968,54425.03012616 2024-06-26,01:37:26.000,178,11072456,-795,0,1719365845,12667.092333129993,168.6101843400029,54425.04410040001 2024-06-26,01:37:27.000,178,11072479,-795,0,1719365846,12667.085596819998,168.6242826000016,54425.15589432 2024-06-26,01:37:28.000,178,11072483,-795,0,1719365847,12667.031706339993,168.60313521000353,54425.09301024001 2024-06-26,01:37:29.000,178,11072469,-795,0,1719365848,12666.944134309997,168.64542998999968,54425.02313904001 2024-06-26,01:37:30.000,178,11072516,-795,0,1719365849,12666.903716449997,168.64542998999968,54425.12794584 2024-06-26,01:37:31.000,178,11072465,-795,0,1719365850,12666.775726560001,168.68067564000376,54425.079036 2024-06-26,01:37:32.000,178,11072526,-795,0,1719365851,12666.755517630001,168.63133173000097,54424.9392936 2024-06-26,01:37:33.000,178,11072506,-795,0,1719365852,12666.822880729997,168.73706867999863,54425.10698448 2024-06-26,01:37:34.000,178,11072485,-795,0,1719365853,12666.755517630001,168.71592129000055,54425.09301024001 2024-06-26,01:37:35.000,178,11072466,-795,0,1719365854,12666.67468191,168.6595282499984,54425.04410040001 2024-06-26,01:37:36.000,178,11072483,-795,0,1719365855,12666.688154529991,168.61723347000225,54425.07204888001 2024-06-26,01:37:37.000,178,11072493,-795,0,1719365856,12666.60731880999,168.59608608000417,54425.03711328 2024-06-26,01:37:38.000,178,11072487,-795,0,1719365857,12666.61405512,168.53969304000202,54425.051087520005 2024-06-26,01:37:39.000,178,11072506,-795,0,1719365858,12666.539955709995,168.53264391000266,54424.97422920001 2024-06-26,01:37:40.000,178,11072465,-795,0,1719365859,12666.61405512,168.53969304000202,54424.95326784001 2024-06-26,01:37:41.000,178,11072462,-795,0,1719365860,12666.661209289996,168.5890369500048,54425.11397160001 2024-06-26,01:37:42.000,178,11072478,-795,0,1719365861,12666.580373569996,168.63133173000097,54425.17685568 2024-06-26,01:37:43.000,178,11072477,-795,0,1719365862,12666.5332194,168.63133173000097,54425.14192008001 2024-06-26,01:37:44.000,178,11072475,-795,0,1719365863,12666.48606522999,168.63838086000032,54425.169868560006 2024-06-26,01:37:45.000,178,11072477,-795,0,1719365864,12666.398493199995,168.68067564000376,54425.0091648 2024-06-26,01:37:46.000,178,11072475,-795,0,1719365865,12666.30418485999,168.63133173000097,54425.04410040001 2024-06-26,01:37:47.000,178,11072487,-795,0,1719365866,12666.28397592999,168.66657737999776,54425.04410040001 2024-06-26,01:37:48.000,178,11072468,-795,0,1719365867,12666.25029438,168.6242826000016,54425.16288144001 2024-06-26,01:37:49.000,178,11072513,-795,0,1719365868,12666.196403899994,168.66657737999776,54425.03711328 2024-06-26,01:37:50.000,178,11072465,-795,0,1719365869,12666.142513419989,168.64542998999968,54425.002177680006 2024-06-26,01:37:51.000,178,11072494,-795,0,1719365870,12666.041468769989,168.58198781999818,54424.99519056001 2024-06-26,01:37:52.000,178,11072441,-795,0,1719365871,12666.041468769989,168.5608404300001,54424.981216320004 2024-06-26,01:37:53.000,178,11072493,-795,0,1719365872,12665.967369359998,168.58198781999818,54424.89737088 2024-06-26,01:37:54.000,178,11072444,-795,0,1719365873,12665.852852089993,168.53969304000202,54424.77858984001 2024-06-26,01:37:55.000,178,11072469,-795,0,1719365874,12665.846115779997,168.6101843400029,54424.715705760005 2024-06-26,01:37:56.000,178,11072495,-795,0,1719365875,12665.758543750002,168.6736265100044,54424.74365424 2024-06-26,01:37:57.000,178,11072477,-795,0,1719365876,12665.846115779997,168.73001954999927,54424.89737088 2024-06-26,01:37:58.000,178,11072493,-795,0,1719365877,12665.825906849997,168.6736265100044,54424.89038376 2024-06-26,01:37:59.000,178,11072461,-795,0,1719365878,12665.819170540002,168.68067564000376,54424.7995512 2024-06-26,01:38:00.000,178,11072450,-795,0,1719365879,12665.798961610002,168.63838086000032,54424.84147392 2024-06-26,01:38:01.000,178,11072502,-795,0,1719365880,12665.792225299992,168.60313521000353,54424.84147392 2024-06-26,01:38:02.000,178,11072468,-795,0,1719365881,12665.772016369992,168.6242826000016,54424.813525440004 2024-06-26,01:38:03.000,178,11072484,-795,0,1719365882,12665.697916960002,168.6736265100044,54424.813525440004 2024-06-26,01:38:04.000,178,11072467,-795,0,1719365883,12665.664235409997,168.66657737999776,54424.79256408 2024-06-26,01:38:05.000,178,11072452,-795,0,1719365884,12665.617081240001,168.65247911999904,54424.77858984001 2024-06-26,01:38:06.000,178,11072477,-795,0,1719365885,12665.596872310001,168.63838086000032,54424.92531936001 2024-06-26,01:38:07.000,178,11072486,-795,0,1719365886,12665.576663380001,168.6736265100044,54424.85544816001 2024-06-26,01:38:08.000,178,11072444,-795,0,1719365887,12665.536245520001,168.65247911999904,54424.82749968001 2024-06-26,01:38:09.000,178,11072496,-795,0,1719365888,12665.4554098,168.68772477000311,54424.80653832001 2024-06-26,01:38:10.000,178,11072491,-795,0,1719365889,12665.40825562999,168.66657737999776,54424.80653832001 2024-06-26,01:38:11.000,178,11072493,-795,0,1719365890,12665.441937179996,168.68772477000311,54424.82749968001 2024-06-26,01:38:12.000,178,11072491,-795,0,1719365891,12665.36783776999,168.68772477000311,54424.932306480005 2024-06-26,01:38:13.000,178,11072495,-795,0,1719365892,12665.340892529995,168.69477390000247,54424.79256408 2024-06-26,01:38:14.000,178,11072503,-795,0,1719365893,12665.31394729,168.73706867999863,54424.883396640005 2024-06-26,01:38:15.000,178,11072534,-795,0,1719365894,12665.260056809995,168.7088721600012,54424.75064136 2024-06-26,01:38:16.000,178,11072507,-795,0,1719365895,12665.28700204999,168.77936346000206,54424.68077016 2024-06-26,01:38:17.000,178,11072448,-795,0,1719365896,12665.21290264,168.75821607000398,54424.68077016 2024-06-26,01:38:18.000,178,11072483,-795,0,1719365897,12665.23311157,168.7723143300027,54424.77858984001 2024-06-26,01:38:19.000,178,11072469,-795,0,1719365898,12665.14553953999,168.7723143300027,54424.65282168 2024-06-26,01:38:20.000,178,11072511,-795,0,1719365899,12665.14553953999,168.77936346000206,54424.645834560004 2024-06-26,01:38:21.000,178,11072456,-795,0,1719365900,12665.078176439994,168.80051085000014,54424.63884744001 2024-06-26,01:38:22.000,178,11072451,-795,0,1719365901,12665.21290264,168.80051085000014,54424.715705760005 2024-06-26,01:38:23.000,178,11072456,-795,0,1719365902,12665.159012159995,168.8075599799995,54424.70871864001 2024-06-26,01:38:24.000,178,11072492,-795,0,1719365903,12665.13206692,168.75821607000398,54424.63186032 2024-06-26,01:38:25.000,178,11072502,-795,0,1719365904,12665.09164906,168.82165823999821,54424.56198912 2024-06-26,01:38:26.000,178,11072476,-795,0,1719365905,12665.0512312,168.79346172000078,54424.46416944 2024-06-26,01:38:27.000,178,11072509,-795,0,1719365906,12665.017549649994,168.8075599799995,54424.478143680004 2024-06-26,01:38:28.000,178,11072479,-795,0,1719365907,12665.06470381999,168.82870737000485,54424.596924720005 2024-06-26,01:38:29.000,178,11072453,-795,0,1719365908,12665.057967509994,168.82165823999821,54424.60391184 2024-06-26,01:38:30.000,178,11072485,-795,0,1719365909,12665.02428595999,168.82165823999821,54424.51307928 2024-06-26,01:38:31.000,178,11072486,-795,0,1719365910,12664.98386809999,168.84280563000357,54424.380324000005 2024-06-26,01:38:32.000,178,11072436,-795,0,1719365911,12664.929977619999,168.79346172000078,54424.32442704001 2024-06-26,01:38:33.000,178,11072496,-795,0,1719365912,12664.882823449989,168.84280563000357,54424.163723280006 2024-06-26,01:38:34.000,178,11072501,-795,0,1719365913,12664.956922859994,168.82870737000485,54424.25455584001 2024-06-26,01:38:35.000,178,11072481,-795,0,1719365914,12664.903032379989,168.86395302000165,54424.25455584001 2024-06-26,01:38:36.000,178,11072467,-795,0,1719365915,12664.943450239989,168.84985476000293,54424.36634976 2024-06-26,01:38:37.000,178,11072422,-795,0,1719365916,12664.869350829998,168.89214953999908,54424.15673616001 2024-06-26,01:38:38.000,178,11072485,-795,0,1719365917,12664.909768689999,168.89919866999844,54424.3453884 2024-06-26,01:38:39.000,178,11072495,-795,0,1719365918,12664.916504999994,168.91329693000444,54424.28250432001 2024-06-26,01:38:40.000,178,11072418,-795,0,1719365919,12664.929977619999,168.9696899699993,54424.331414160006 2024-06-26,01:38:41.000,178,11072504,-795,0,1719365920,12664.923241309989,168.94854258000123,54424.33840128 2024-06-26,01:38:42.000,178,11072448,-795,0,1719365921,12664.916504999994,169.00493562000338,54424.261542960005 2024-06-26,01:38:43.000,178,11072487,-795,0,1719365922,12664.896296069994,169.03313214000082,54424.25455584001 2024-06-26,01:38:44.000,178,11072475,-795,0,1719365923,12664.828932969998,169.0542795299989,54424.1707104 2024-06-26,01:38:45.000,178,11072450,-795,0,1719365924,12664.896296069994,169.0824760500036,54424.26853008 2024-06-26,01:38:46.000,178,11072471,-795,0,1719365925,12664.903032379989,169.0683777900049,54424.21962024 2024-06-26,01:38:47.000,178,11072456,-795,0,1719365926,12664.909768689999,169.0542795299989,54424.331414160006 2024-06-26,01:38:48.000,178,11072451,-795,0,1719365927,12664.916504999994,169.12477082999976,54424.261542960005 2024-06-26,01:38:49.000,178,11072484,-795,0,1719365928,12664.970395479999,169.1177217000004,54424.39429824 2024-06-26,01:38:50.000,178,11072463,-795,0,1719365929,12664.956922859994,169.17411474000255,54424.27551720001 2024-06-26,01:38:51.000,178,11072492,-795,0,1719365930,12664.943450239989,169.20231126,54424.20564600001 2024-06-26,01:38:52.000,178,11072458,-795,0,1719365931,12664.990604409999,169.1811638700019,54424.35936264 2024-06-26,01:38:53.000,178,11072500,-795,0,1719365932,12664.977131789994,169.2305077800047,54424.142761920004 2024-06-26,01:38:54.000,178,11072509,-795,0,1719365933,12664.977131789994,169.20936038999935,54424.28949144 2024-06-26,01:38:55.000,178,11072480,-795,0,1719365934,12665.04449488999,169.22345864999807,54424.42224672001 2024-06-26,01:38:56.000,178,11072473,-795,0,1719365935,12665.118594299995,169.28690081999957,54424.4152596 2024-06-26,01:38:57.000,178,11072437,-795,0,1719365936,12665.118594299995,169.27280256000086,54424.33840128 2024-06-26,01:38:58.000,178,11072444,-795,0,1719365937,12665.11185799,169.35739212000044,54424.28250432001 2024-06-26,01:38:59.000,178,11072502,-795,0,1719365938,12665.199430019995,169.35739212000044,54424.261542960005 2024-06-26,01:39:00.000,178,11072523,-795,0,1719365939,12665.2533205,169.4278834200013,54424.36634976 2024-06-26,01:39:01.000,178,11072468,-795,0,1719365940,12665.30721097999,169.40673603000323,54424.45718232 2024-06-26,01:39:02.000,178,11072487,-795,0,1719365941,12665.29373836,169.44198168000003,54424.38731112 2024-06-26,01:39:03.000,178,11072479,-795,0,1719365942,12665.381310389996,169.44903080999939,54424.47115656001 2024-06-26,01:39:04.000,178,11072437,-795,0,1719365943,12665.401519319996,169.49132559000282,54424.44320808001 2024-06-26,01:39:05.000,178,11072516,-795,0,1719365944,12665.40825562999,169.51952211000025,54424.33840128 2024-06-26,01:39:06.000,178,11072498,-795,0,1719365945,12665.40825562999,169.54066949999833,54424.33840128 2024-06-26,01:39:07.000,178,11072449,-795,0,1719365946,12665.482355039996,169.5477186299977,54424.42224672001 2024-06-26,01:39:08.000,178,11072473,-795,0,1719365947,12665.448673489991,169.60411166999984,54424.40827248 2024-06-26,01:39:09.000,178,11072496,-795,0,1719365948,12665.509300279991,169.61820992999856,54424.40827248 2024-06-26,01:39:10.000,178,11072503,-795,0,1719365949,12665.462146109996,169.660504710002,54424.44320808001 2024-06-26,01:39:11.000,178,11072509,-795,0,1719365950,12665.536245520001,169.68870122999942,54424.49211792001 2024-06-26,01:39:12.000,178,11072390,-795,0,1719365951,12665.522772899996,169.7380451400022,54424.46416944 2024-06-26,01:39:13.000,178,11072481,-795,0,1719365952,12665.563190759996,169.7380451400022,54424.46416944 2024-06-26,01:39:14.000,178,11072485,-795,0,1719365953,12665.502563969996,169.80853644000308,54424.2405816 2024-06-26,01:39:15.000,178,11072528,-795,0,1719365954,12665.590135999992,169.80853644000308,54424.47115656001 2024-06-26,01:39:16.000,178,11072480,-795,0,1719365955,12665.556454450001,169.8578803499986,54424.40128536001 2024-06-26,01:39:17.000,178,11072513,-795,0,1719365956,12665.664235409997,169.85083121999924,54424.65282168 2024-06-26,01:39:18.000,178,11072479,-795,0,1719365957,12665.684444339997,169.89312600000267,54424.645834560004 2024-06-26,01:39:19.000,178,11072523,-795,0,1719365958,12665.697916960002,169.9213225200001,54424.63884744001 2024-06-26,01:39:20.000,178,11072402,-795,0,1719365959,12665.697916960002,169.93542077999882,54424.51307928 2024-06-26,01:39:21.000,178,11072407,-795,0,1719365960,12665.684444339997,169.99886295000033,54424.60391184 2024-06-26,01:39:22.000,178,11072480,-795,0,1719365961,12665.731598509992,170.02705946999777,54424.645834560004 2024-06-26,01:39:23.000,178,11072439,-795,0,1719365962,12665.751807439992,170.04115773000376,54424.58295048 2024-06-26,01:39:24.000,178,11072466,-795,0,1719365963,12665.731598509992,170.08345250999992,54424.596924720005 2024-06-26,01:39:25.000,178,11072430,-795,0,1719365964,12665.772016369992,170.0693542500012,54424.65282168 2024-06-26,01:39:26.000,178,11072475,-795,0,1719365965,12665.805697919997,170.104599899998,54424.70871864001 2024-06-26,01:39:27.000,178,11072547,-795,0,1719365966,12665.825906849997,170.14689468000142,54424.72269288 2024-06-26,01:39:28.000,178,11072441,-795,0,1719365967,12665.792225299992,170.1962385900042,54424.70871864001 2024-06-26,01:39:29.000,178,11072496,-795,0,1719365968,12665.852852089993,170.20328772000357,54424.555002 2024-06-26,01:39:30.000,178,11072474,-795,0,1719365969,12665.866324709998,170.24558249999973,54424.63884744001 2024-06-26,01:39:31.000,178,11072523,-795,0,1719365970,12665.987578289998,170.231484240001,54424.75064136 2024-06-26,01:39:32.000,178,11072481,-795,0,1719365971,12665.987578289998,170.30902467000124,54424.89038376 2024-06-26,01:39:33.000,178,11072507,-795,0,1719365972,12665.994314599993,170.32312292999995,54424.75762848001 2024-06-26,01:39:34.000,178,11072497,-795,0,1719365973,12665.987578289998,170.38656510000146,54424.60391184 2024-06-26,01:39:35.000,178,11072497,-795,0,1719365974,12666.081886629989,170.34427031999803,54424.73666712001 2024-06-26,01:39:36.000,178,11072407,-795,0,1719365975,12666.135777109994,170.3795159700021,54424.75762848001 2024-06-26,01:39:37.000,178,11072485,-795,0,1719365976,12666.176194969994,170.3795159700021,54424.77160272 2024-06-26,01:39:38.000,178,11072456,-795,0,1719365977,12666.176194969994,170.4288598800049,54424.74365424 2024-06-26,01:39:39.000,178,11072485,-795,0,1719365978,12666.30418485999,170.43590901000425,54424.82749968001 2024-06-26,01:39:40.000,178,11072495,-795,0,1719365979,12666.230085449999,170.45705640000233,54424.75762848001 2024-06-26,01:39:41.000,178,11072520,-795,0,1719365980,12666.337866409995,170.45705640000233,54424.85544816001 2024-06-26,01:39:42.000,178,11072474,-795,0,1719365981,12666.36481164999,170.49935117999848,54424.813525440004 2024-06-26,01:39:43.000,178,11072510,-795,0,1719365982,12666.459119989995,170.48525291999977,54424.981216320004 2024-06-26,01:39:44.000,178,11072484,-795,0,1719365983,12666.519746779995,170.50640030999784,54424.94628072001 2024-06-26,01:39:45.000,178,11072472,-795,0,1719365984,12666.55342833,170.50640030999784,54424.82749968001 2024-06-26,01:39:46.000,178,11072479,-795,0,1719365985,12666.54669201999,170.53459683000256,54424.932306480005 2024-06-26,01:39:47.000,178,11072485,-795,0,1719365986,12666.661209289996,170.54869509000127,54424.97422920001 2024-06-26,01:39:48.000,178,11072477,-795,0,1719365987,12666.67468191,170.6614811699983,54424.95326784001 2024-06-26,01:39:49.000,178,11072492,-795,0,1719365988,12666.742045009996,170.61918639000214,54425.04410040001 2024-06-26,01:39:50.000,178,11072466,-795,0,1719365989,12666.775726560001,170.63328465000086,54425.15589432 2024-06-26,01:39:51.000,178,11072467,-795,0,1719365990,12666.802671799996,170.65443203999894,54425.16288144001 2024-06-26,01:39:52.000,178,11072471,-795,0,1719365991,12666.856562280002,170.65443203999894,54425.169868560006 2024-06-26,01:39:53.000,178,11072471,-795,0,1719365992,12666.917189070002,170.69672682000237,54425.11397160001 2024-06-26,01:39:54.000,178,11072468,-795,0,1719365993,12666.937398000002,170.7108250800011,54425.15589432 2024-06-26,01:39:55.000,178,11072481,-795,0,1719365994,12666.930661689992,170.74607072999788,54425.099997360005 2024-06-26,01:39:56.000,178,11072492,-795,0,1719365995,12666.964343239997,170.75311986000452,54425.24672688 2024-06-26,01:39:57.000,178,11072496,-795,0,1719365996,12667.031706339993,170.80246377000003,54425.316598080004 2024-06-26,01:39:58.000,178,11072490,-795,0,1719365997,12667.058651580002,170.8236111599981,54425.30262384 2024-06-26,01:39:59.000,178,11072488,-795,0,1719365998,12667.085596819998,170.8236111599981,54425.23973976001 2024-06-26,01:40:00.000,178,11072442,-795,0,1719365999,12667.112542059993,170.8377094200041,54425.34454656 2024-06-26,01:40:01.000,178,11072503,-795,0,1719366000,12667.112542059993,170.86590594000154,54425.30262384 2024-06-26,01:40:02.000,178,11072463,-795,0,1719366001,12667.139487300003,170.88705332999962,54425.3934564 2024-06-26,01:40:03.000,178,11072516,-795,0,1719366002,12667.166432539998,170.9222989800037,54425.337559440006 2024-06-26,01:40:04.000,178,11072507,-795,0,1719366003,12667.186641469998,170.90115158999834,54425.316598080004 2024-06-26,01:40:05.000,178,11072510,-795,0,1719366004,12667.227059329998,170.9082007199977,54425.40743064001 2024-06-26,01:40:06.000,178,11072476,-715,0,1719366005,12667.254004569993,170.92934811000305,54425.51922456 2024-06-26,01:40:07.000,178,11072451,-795,0,1719366006,12667.247268259998,170.9363972400024,54425.4633276 2024-06-26,01:40:08.000,178,11072478,-795,0,1719366007,12667.274213499993,170.9222989800037,54425.45634048001 2024-06-26,01:40:09.000,178,11072518,-795,0,1719366008,12667.301158739989,170.94344637000177,54425.36550792 2024-06-26,01:40:10.000,178,11072419,-795,0,1719366009,12667.368521839999,171.01393767000263,54425.47730184001 2024-06-26,01:40:11.000,178,11072462,-795,0,1719366010,12667.435884939994,170.98574114999792,54425.45634048001 2024-06-26,01:40:12.000,178,11072477,-795,0,1719366011,12667.408939699999,170.9716428899992,54425.54018592 2024-06-26,01:40:13.000,178,11072462,-795,0,1719366012,12667.50324803999,170.98574114999792,54425.41441776 2024-06-26,01:40:14.000,178,11072480,-795,0,1719366013,12667.53019328,171.020986800002,54425.554160160005 2024-06-26,01:40:15.000,178,11072516,-795,0,1719366014,12667.536929589995,170.99983941000391,54425.56114728 2024-06-26,01:40:16.000,178,11072443,-795,0,1719366015,12667.55040221,171.01393767000263,54425.56114728 2024-06-26,01:40:17.000,178,11072485,-795,0,1719366016,12667.577347449995,171.02803593000135,54425.58909576 2024-06-26,01:40:18.000,178,11072502,-795,0,1719366017,12667.55040221,171.04213419000007,54425.5681344 2024-06-26,01:40:19.000,178,11072482,-795,0,1719366018,12667.60429268999,171.01393767000263,54425.52621168001 2024-06-26,01:40:20.000,178,11072486,-795,0,1719366019,12667.611029,171.0562324499988,54425.58210864 2024-06-26,01:40:21.000,178,11072478,-795,0,1719366020,12667.67165579,171.09147810000286,54425.6380056 2024-06-26,01:40:22.000,178,11072496,-795,0,1719366021,12667.62450161999,171.09852723000222,54425.54717304001 2024-06-26,01:40:23.000,178,11072499,-795,0,1719366022,12667.70533733999,171.0844289700035,54425.56114728 2024-06-26,01:40:24.000,178,11072491,-795,0,1719366023,12667.718809959995,171.09852723000222,54425.63101848 2024-06-26,01:40:25.000,178,11072491,-795,0,1719366024,12667.759227819995,171.1196746200003,54425.64499272001 2024-06-26,01:40:26.000,178,11072487,-795,0,1719366025,12667.698601029995,171.1196746200003,54425.51223744 2024-06-26,01:40:27.000,178,11072474,-795,0,1719366026,12667.8131183,171.12672374999966,54425.71486392001 2024-06-26,01:40:28.000,178,11072475,-795,0,1719366027,12667.83332723,171.13377287999901,54425.80569648 2024-06-26,01:40:29.000,178,11072484,-795,0,1719366028,12667.819854609996,171.15492027000437,54425.69390256001 2024-06-26,01:40:30.000,178,11072507,-795,0,1719366029,12667.840063539996,171.12672374999966,54425.67992832 2024-06-26,01:40:31.000,178,11072490,-795,0,1719366030,12667.860272469996,171.13377287999901,54425.82665784 2024-06-26,01:40:32.000,178,11072400,-795,0,1719366031,12667.846799849991,171.14082200999837,54425.80569648 2024-06-26,01:40:33.000,178,11072457,-795,0,1719366032,12667.89395402,171.17606766000245,54425.70088968 2024-06-26,01:40:34.000,178,11072471,-795,0,1719366033,12667.80638198999,171.17606766000245,54425.63101848 2024-06-26,01:40:35.000,178,11072469,-795,0,1719366034,12667.8131183,171.21131330999924,54425.69390256001 2024-06-26,01:40:36.000,178,11072482,-795,0,1719366035,12667.846799849991,171.20426417999988,54425.66595408001 2024-06-26,01:40:37.000,178,11072495,-795,0,1719366036,12667.954580810001,171.2183624399986,54425.777748 2024-06-26,01:40:38.000,178,11072480,-795,0,1719366037,12667.961317119996,171.19721505000052,54425.889541920005 2024-06-26,01:40:39.000,178,11072493,-795,0,1719366038,12667.981526049996,171.2183624399986,54425.92447752 2024-06-26,01:40:40.000,178,11072471,-795,0,1719366039,12667.941108189996,171.19721505000052,54425.819670720004 2024-06-26,01:40:41.000,178,11072438,-795,0,1719366040,12667.947844499991,171.2677063500014,54425.86159344001 2024-06-26,01:40:42.000,178,11072458,-795,0,1719366041,12667.941108189996,171.23950983000395,54425.819670720004 2024-06-26,01:40:43.000,178,11072475,-795,0,1719366042,12667.968053429991,171.26065722000203,54425.91050328001 2024-06-26,01:40:44.000,178,11072465,-795,0,1719366043,12667.968053429991,171.2677063500014,54425.85460632 2024-06-26,01:40:45.000,178,11072420,-795,0,1719366044,12667.961317119996,171.27475548000075,54425.89652904 2024-06-26,01:40:46.000,178,11072477,-795,0,1719366045,12667.988262359991,171.25360809000267,54425.97338736 2024-06-26,01:40:47.000,178,11072463,-795,0,1719366046,12667.981526049996,171.29590286999883,54425.95242600001 2024-06-26,01:40:48.000,178,11072479,-795,0,1719366047,12667.981526049996,171.2818046100001,54425.96640024 2024-06-26,01:40:49.000,178,11072457,-795,0,1719366048,12667.900690329996,171.29590286999883,54425.93146464001 2024-06-26,01:40:50.000,178,11072488,-795,0,1719366049,12667.920899259996,171.2818046100001,54425.86858056 2024-06-26,01:40:51.000,178,11072487,-795,0,1719366050,12667.907426639991,171.32409939000354,54425.86858056 2024-06-26,01:40:52.000,178,11072496,-795,0,1719366051,12667.941108189996,171.28885373999947,54426.14107824 2024-06-26,01:40:53.000,178,11072460,-795,0,1719366052,12667.974789740001,171.30295199999819,54426.12710400001 2024-06-26,01:40:54.000,178,11072468,-795,0,1719366053,12667.920899259996,171.31705026000418,54426.11312976 2024-06-26,01:40:55.000,178,11072441,-795,0,1719366054,12667.87374509,171.35934504000033,54426.08518128 2024-06-26,01:40:56.000,178,11072474,-795,0,1719366055,12667.867008779991,171.3311485200029,54426.09915552001 2024-06-26,01:40:57.000,178,11072526,-795,0,1719366056,12667.887217709991,171.34524678000162,54426.07819416001 2024-06-26,01:40:58.000,178,11072458,-795,0,1719366057,12667.927635569991,171.3311485200029,54426.12011688001 2024-06-26,01:40:59.000,178,11072459,-795,0,1719366058,12667.846799849991,171.30295199999819,54425.97338736 2024-06-26,01:41:00.000,178,11072487,-795,0,1719366059,12667.8131183,171.32409939000354,54426.0921684 2024-06-26,01:41:01.000,178,11072470,-795,0,1719366060,12667.860272469996,171.31705026000418,54426.19697520001 2024-06-26,01:41:02.000,178,11072484,-795,0,1719366061,12667.85353616,171.29590286999883,54426.08518128 2024-06-26,01:41:03.000,178,11072489,-795,0,1719366062,12667.860272469996,171.30295199999819,54426.18300096 2024-06-26,01:41:04.000,178,11072479,-795,0,1719366063,12667.819854609996,171.27475548000075,54426.16902672001 2024-06-26,01:41:05.000,178,11072473,-795,0,1719366064,12667.79290937,171.31705026000418,54426.03627144 2024-06-26,01:41:06.000,178,11072502,-795,0,1719366065,12667.71207365,171.30295199999819,54425.938451760005 2024-06-26,01:41:07.000,178,11072502,-795,0,1719366066,12667.68512840999,171.2677063500014,54425.90351616 2024-06-26,01:41:08.000,178,11072447,-795,0,1719366067,12667.779436749996,171.31000113000482,54426.21793656001 2024-06-26,01:41:09.000,178,11072467,-795,0,1719366068,12667.779436749996,171.31000113000482,54426.23889792 2024-06-26,01:41:10.000,178,11072458,-795,0,1719366069,12667.76596412999,171.2818046100001,54426.16902672001 2024-06-26,01:41:11.000,178,11072498,-795,0,1719366070,12667.72554626999,171.28885373999947,54426.224923680005 2024-06-26,01:41:12.000,178,11072453,-795,0,1719366071,12667.65144686,171.26065722000203,54426.057232800005 2024-06-26,01:41:13.000,178,11072495,-795,0,1719366072,12667.678392099995,171.25360809000267,54426.11312976 2024-06-26,01:41:14.000,178,11072503,-795,0,1719366073,12667.617765309995,171.22541156999796,54425.99434872 2024-06-26,01:41:15.000,178,11072493,-795,0,1719366074,12667.55040221,171.26065722000203,54426.03627144 2024-06-26,01:41:16.000,178,11072479,-795,0,1719366075,12667.60429268999,171.2183624399986,54426.06421992 2024-06-26,01:41:17.000,178,11072513,-795,0,1719366076,12667.597556379995,171.26065722000203,54426.14806536001 2024-06-26,01:41:18.000,178,11072494,-795,0,1719366077,12667.59082007,171.20426417999988,54426.05024568001 2024-06-26,01:41:19.000,178,11072465,-795,0,1719366078,12667.557138519995,171.2465589600033,54425.93146464001 2024-06-26,01:41:20.000,178,11072432,-795,0,1719366079,12667.557138519995,171.19016592000116,54426.07120704 2024-06-26,01:41:21.000,178,11072490,-795,0,1719366080,12667.54366589999,171.1690185300031,54426.00133584001 2024-06-26,01:41:22.000,178,11072499,-795,0,1719366081,12667.53019328,171.19016592000116,54426.02928432001 2024-06-26,01:41:23.000,178,11072497,-795,0,1719366082,12667.50998435,171.19016592000116,54426.01531008 2024-06-26,01:41:24.000,178,11072426,-795,0,1719366083,12667.48303910999,171.1831167900018,54426.0222972 2024-06-26,01:41:25.000,178,11072471,-795,0,1719366084,12667.50998435,171.1831167900018,54426.00133584001 2024-06-26,01:41:26.000,178,11072501,-795,0,1719366085,12667.50998435,171.12672374999966,54426.07120704 2024-06-26,01:41:27.000,178,11072451,-795,0,1719366086,12667.50998435,171.1690185300031,54426.07120704 2024-06-26,01:41:28.000,178,11072460,-795,0,1719366087,12667.557138519995,171.1690185300031,54426.00133584001 2024-06-26,01:41:29.000,178,11072471,-795,0,1719366088,12667.496511729994,171.17606766000245,54425.95941312001 2024-06-26,01:41:30.000,178,11072442,-795,0,1719366089,12667.496511729994,171.12672374999966,54425.94543888 2024-06-26,01:41:31.000,178,11072478,-795,0,1719366090,12667.516720659994,171.1196746200003,54426.06421992 2024-06-26,01:41:32.000,178,11072460,-795,0,1719366091,12667.557138519995,171.19016592000116,54426.00133584001 2024-06-26,01:41:33.000,178,11072468,-795,0,1719366092,12667.577347449995,171.19721505000052,54426.14806536001 2024-06-26,01:41:34.000,178,11072471,-795,0,1719366093,12667.58408375999,171.1196746200003,54426.07819416001 2024-06-26,01:41:35.000,178,11072465,-795,0,1719366094,12667.59082007,171.17606766000245,54426.07120704 2024-06-26,01:41:36.000,178,11072480,-795,0,1719366095,12667.516720659994,171.19016592000116,54426.176013840006 2024-06-26,01:41:37.000,178,11072416,-795,0,1719366096,12667.658183169995,171.14082200999837,54426.106142640005 2024-06-26,01:41:38.000,178,11072460,-795,0,1719366097,12667.67165579,171.13377287999901,54426.1620396 2024-06-26,01:41:39.000,178,11072491,-795,0,1719366098,12667.658183169995,171.16196940000373,54426.06421992 2024-06-26,01:41:40.000,178,11072466,-795,0,1719366099,12667.611029,171.19721505000052,54426.07819416001 2024-06-26,01:41:41.000,178,11072446,-795,0,1719366100,12667.678392099995,171.19016592000116,54426.1620396 2024-06-26,01:41:42.000,178,11072455,-795,0,1719366101,12667.739018889995,171.20426417999988,54426.25287216 2024-06-26,01:41:43.000,178,11072499,-795,0,1719366102,12667.76596412999,171.21131330999924,54426.29479488001 2024-06-26,01:41:44.000,178,11072453,-795,0,1719366103,12667.76596412999,171.2183624399986,54426.2319108 2024-06-26,01:41:45.000,178,11072521,-795,0,1719366104,12667.67165579,171.25360809000267,54426.09915552001 2024-06-26,01:41:46.000,178,11072452,-795,0,1719366105,12667.67165579,171.25360809000267,54426.106142640005 2024-06-26,01:41:47.000,178,11072505,-795,0,1719366106,12667.77270044,171.2465589600033,54426.2319108 2024-06-26,01:41:48.000,178,11072501,-795,0,1719366107,12667.840063539996,171.23950983000395,54426.2319108 2024-06-26,01:41:49.000,178,11072484,-795,0,1719366108,12667.779436749996,171.2677063500014,54426.2319108 2024-06-26,01:41:50.000,178,11072449,-795,0,1719366109,12667.846799849991,171.2324607000046,54426.16902672001 2024-06-26,01:41:51.000,178,11072540,-795,0,1719366110,12667.89395402,171.23950983000395,54426.33671760001 2024-06-26,01:41:52.000,178,11072420,-795,0,1719366111,12667.91416295,171.2465589600033,54426.25287216 2024-06-26,01:41:53.000,178,11072487,-795,0,1719366112,12667.880481399996,171.25360809000267,54426.21094944 2024-06-26,01:41:54.000,178,11072464,-795,0,1719366113,12667.887217709991,171.2677063500014,54426.09915552001 2024-06-26,01:41:55.000,178,11072484,-795,0,1719366114,12667.846799849991,171.2677063500014,54426.08518128 2024-06-26,01:41:56.000,178,11072473,-795,0,1719366115,12667.887217709991,171.28885373999947,54426.0921684 2024-06-26,01:41:57.000,178,11072447,-795,0,1719366116,12667.907426639991,171.27475548000075,54426.21793656001 2024-06-26,01:41:58.000,178,11072442,-795,0,1719366117,12667.887217709991,171.27475548000075,54426.13409112 2024-06-26,01:41:59.000,178,11072457,-795,0,1719366118,12667.907426639991,171.28885373999947,54426.176013840006 2024-06-26,01:42:00.000,178,11072482,-795,0,1719366119,12667.887217709991,171.28885373999947,54426.008322960006 2024-06-26,01:42:01.000,178,11072473,-795,0,1719366120,12667.87374509,171.31000113000482,54426.11312976 2024-06-26,01:42:02.000,178,11072479,-795,0,1719366121,12667.947844499991,171.2818046100001,54426.12710400001 2024-06-26,01:42:03.000,178,11072496,-795,0,1719366122,12667.947844499991,171.3311485200029,54426.12011688001 2024-06-26,01:42:04.000,178,11072509,-795,0,1719366123,12667.941108189996,171.31705026000418,54426.06421992 2024-06-26,01:42:05.000,178,11072460,-795,0,1719366124,12667.934371880001,171.3311485200029,54426.09915552001 2024-06-26,01:42:06.000,178,11072496,-795,0,1719366125,12667.988262359991,171.31705026000418,54426.176013840006 2024-06-26,01:42:07.000,178,11072506,-795,0,1719366126,12667.968053429991,171.3311485200029,54426.11312976 2024-06-26,01:42:08.000,178,11072455,-795,0,1719366127,12667.994998670001,171.33819765000226,54426.1620396 2024-06-26,01:42:09.000,178,11072489,-795,0,1719366128,12667.934371880001,171.35934504000033,54426.106142640005 2024-06-26,01:42:10.000,178,11072449,-795,0,1719366129,12667.954580810001,171.35934504000033,54426.13409112 2024-06-26,01:42:11.000,178,11072509,-795,0,1719366130,12668.021943909996,171.35229591000098,54426.12710400001 2024-06-26,01:42:12.000,178,11072486,-795,0,1719366131,12668.055625460001,171.3804924299984,54426.23889792 2024-06-26,01:42:13.000,178,11072411,-795,0,1719366132,12668.089307009992,171.38754155999777,54426.12710400001 2024-06-26,01:42:14.000,178,11072500,-795,0,1719366133,12668.096043320002,171.38754155999777,54426.23889792 2024-06-26,01:42:15.000,178,11072470,-795,0,1719366134,12668.082570699997,171.3804924299984,54426.322743360004 2024-06-26,01:42:16.000,178,11072449,-795,0,1719366135,12668.136461180002,171.37344329999905,54426.35069184 2024-06-26,01:42:17.000,178,11072466,-795,0,1719366136,12668.122988559997,171.37344329999905,54426.301782 2024-06-26,01:42:18.000,178,11072494,-795,0,1719366137,12668.136461180002,171.37344329999905,54426.28082064 2024-06-26,01:42:19.000,178,11072466,-795,0,1719366138,12668.116252250002,171.3804924299984,54426.224923680005 2024-06-26,01:42:20.000,178,11072444,-795,0,1719366139,12668.096043320002,171.40868895000312,54426.176013840006 2024-06-26,01:42:21.000,178,11072453,-795,0,1719366140,12668.176879040002,171.35934504000033,54426.301782 2024-06-26,01:42:22.000,178,11072459,-795,0,1719366141,12668.183615349997,171.38754155999777,54426.273833520005 2024-06-26,01:42:23.000,178,11072459,-795,0,1719366142,12668.156670110002,171.3945906900044,54426.18300096 2024-06-26,01:42:24.000,178,11072391,-795,0,1719366143,12668.224033209997,171.41573808000248,54426.21094944 2024-06-26,01:42:25.000,178,11072489,-795,0,1719366144,12668.183615349997,171.42278721000184,54426.08518128 2024-06-26,01:42:26.000,178,11072457,-795,0,1719366145,12668.217296900002,171.465081989998,54426.155052480004 2024-06-26,01:42:27.000,178,11072495,-795,0,1719366146,12668.271187379993,171.44393459999992,54426.19697520001 2024-06-26,01:42:28.000,178,11072507,-795,0,1719366147,12668.264451069997,171.465081989998,54426.18998808 2024-06-26,01:42:29.000,178,11072493,-795,0,1719366148,12668.311605239993,171.44393459999992,54426.155052480004 2024-06-26,01:42:30.000,178,11072437,-795,0,1719366149,12668.358759409988,171.44393459999992,54426.21094944 2024-06-26,01:42:31.000,178,11072470,-795,0,1719366150,12668.385704649998,171.45098372999928,54426.25287216 2024-06-26,01:42:32.000,178,11072447,-795,0,1719366151,12668.331814169993,171.479180250004,54426.176013840006 2024-06-26,01:42:33.000,178,11072452,-795,0,1719366152,12668.318341550003,171.50737677000143,54426.16902672001 2024-06-26,01:42:34.000,178,11072443,-795,0,1719366153,12668.338550480003,171.479180250004,54426.14107824 2024-06-26,01:42:35.000,178,11072461,-795,0,1719366154,12668.318341550003,171.50032764000207,54426.18300096 2024-06-26,01:42:36.000,178,11072482,-795,0,1719366155,12668.372232029993,171.50737677000143,54426.23889792 2024-06-26,01:42:37.000,178,11072400,-795,0,1719366156,12668.277923690002,171.55672068000422,54426.31575624001 2024-06-26,01:42:38.000,178,11072455,-795,0,1719366157,12668.345286789998,171.54262241999822,54426.28082064 2024-06-26,01:42:39.000,178,11072458,-795,0,1719366158,12668.352023099993,171.54262241999822,54426.2319108 2024-06-26,01:42:40.000,178,11072457,-795,0,1719366159,12668.378968339988,171.5285241599995,54426.35767896 2024-06-26,01:42:41.000,178,11072450,-795,0,1719366160,12668.399177269988,171.58491720000166,54426.20396232 2024-06-26,01:42:42.000,178,11072453,-795,0,1719366161,12668.426122509998,171.56376981000358,54426.32973048 2024-06-26,01:42:43.000,178,11072481,-795,0,1719366162,12668.385704649998,171.58491720000166,54426.30876912 2024-06-26,01:42:44.000,178,11072406,-795,0,1719366163,12668.446331439998,171.6272119799978,54426.23889792 2024-06-26,01:42:45.000,178,11072481,-795,0,1719366164,12668.459804059989,171.6131137199991,54426.33671760001 2024-06-26,01:42:46.000,178,11072425,-795,0,1719366165,12668.480012989989,171.5778680700023,54426.37864032 2024-06-26,01:42:47.000,178,11072433,-795,0,1719366166,12668.493485609994,171.62016284999845,54426.41357592001 2024-06-26,01:42:48.000,178,11072452,-795,0,1719366167,12668.500221919989,171.5778680700023,54426.32973048 2024-06-26,01:42:49.000,178,11072453,-795,0,1719366168,12668.480012989989,171.5778680700023,54426.26684640001 2024-06-26,01:42:50.000,178,11072408,-795,0,1719366169,12668.493485609994,171.60606458999973,54426.30876912 2024-06-26,01:42:51.000,178,11072507,-795,0,1719366170,12668.493485609994,171.6413102400038,54426.35069184 2024-06-26,01:42:52.000,178,11072449,-795,0,1719366171,12668.486749299998,171.6131137199991,54426.37864032 2024-06-26,01:42:53.000,178,11072436,-795,0,1719366172,12668.486749299998,171.65540850000252,54426.30876912 2024-06-26,01:42:54.000,178,11072440,-795,0,1719366173,12668.506958229998,171.66950676000124,54426.33671760001 2024-06-26,01:42:55.000,178,11072470,-795,0,1719366174,12668.459804059989,171.6413102400038,54426.4065888 2024-06-26,01:42:56.000,178,11072450,-795,0,1719366175,12668.540639779989,171.64835937000316,54426.42056304 2024-06-26,01:42:57.000,178,11072448,-795,0,1719366176,12668.500221919989,171.69770327999868,54426.44851152 2024-06-26,01:42:58.000,178,11072507,-795,0,1719366177,12668.473276679993,171.71180154000467,54426.35069184 2024-06-26,01:42:59.000,178,11072480,-795,0,1719366178,12668.453067749993,171.68360501999996,54426.30876912 2024-06-26,01:43:00.000,178,11072477,-795,0,1719366179,12668.432858819993,171.70475240999804,54426.26684640001 2024-06-26,01:43:01.000,178,11072491,-795,0,1719366180,12668.554112399994,171.66950676000124,54426.50440848001 2024-06-26,01:43:02.000,178,11072501,-795,0,1719366181,12668.60126656999,171.66950676000124,54426.41357592001 2024-06-26,01:43:03.000,178,11072517,-795,0,1719366182,12668.668629669999,171.60606458999973,54426.44851152 2024-06-26,01:43:04.000,178,11072457,-795,0,1719366183,12668.76293800999,171.47213112000463,54426.44851152 2024-06-26,01:43:05.000,178,11072485,-795,0,1719366184,12668.62147549999,171.26065722000203,54426.322743360004 2024-06-26,01:43:06.000,178,11072464,-795,0,1719366185,12668.365495719998,171.12672374999966,54426.3716532 2024-06-26,01:43:07.000,178,11072483,-795,0,1719366186,12668.021943909996,171.28885373999947,54426.30876912 2024-06-26,01:43:08.000,178,11072459,-795,0,1719366187,12667.880481399996,171.65540850000252,54426.37864032 2024-06-26,01:43:09.000,178,11072504,-795,0,1719366188,12667.900690329996,171.86688239999785,54426.29479488001 2024-06-26,01:43:10.000,178,11072495,-795,0,1719366189,12668.001734979996,171.93737369999872,54426.301782 2024-06-26,01:43:11.000,178,11072463,-795,0,1719366190,12668.122988559997,171.90917718000128,54426.490434240004 2024-06-26,01:43:12.000,178,11072433,-795,0,1719366191,12668.183615349997,171.8598332699985,54426.33671760001 2024-06-26,01:43:13.000,178,11072454,-795,0,1719366192,12668.183615349997,171.83163675000105,54426.37864032 2024-06-26,01:43:14.000,178,11072475,-795,0,1719366193,12668.156670110002,171.80344023000362,54426.25985928 2024-06-26,01:43:15.000,178,11072492,-795,0,1719366194,12668.176879040002,171.7893419700049,54426.30876912 2024-06-26,01:43:16.000,178,11072447,-795,0,1719366195,12668.170142729992,171.78229283999826,54426.35069184 2024-06-26,01:43:17.000,178,11072478,-795,0,1719366196,12668.170142729992,171.74704719000147,54426.343704720006 2024-06-26,01:43:18.000,178,11072456,-795,0,1719366197,12668.190351659992,171.7752437099989,54426.31575624001 2024-06-26,01:43:19.000,178,11072480,-795,0,1719366198,12668.116252250002,171.74704719000147,54426.2319108 2024-06-26,01:43:20.000,178,11072439,-795,0,1719366199,12668.230769519992,171.71180154000467,54426.28780776001 2024-06-26,01:43:21.000,178,11072463,-795,0,1719366200,12668.163406419997,171.71885067000403,54426.28082064 2024-06-26,01:43:22.000,178,11072489,-795,0,1719366201,12668.197087970002,171.69065414999932,54426.273833520005 2024-06-26,01:43:23.000,178,11072492,-795,0,1719366202,12668.190351659992,171.68360501999996,54426.21094944 2024-06-26,01:43:24.000,178,11072499,-795,0,1719366203,12668.176879040002,171.66245763000188,54426.18300096 2024-06-26,01:43:25.000,178,11072487,-795,0,1719366204,12668.136461180002,171.62016284999845,54426.106142640005 2024-06-26,01:43:26.000,178,11072462,-795,0,1719366205,12668.163406419997,171.60606458999973,54426.25985928 2024-06-26,01:43:27.000,178,11072490,-795,0,1719366206,12668.190351659992,171.58491720000166,54426.31575624001 2024-06-26,01:43:28.000,178,11072392,-795,0,1719366207,12668.210560589992,171.6131137199991,54426.24588504001 2024-06-26,01:43:29.000,178,11072483,-795,0,1719366208,12668.224033209997,171.62016284999845,54426.26684640001 2024-06-26,01:43:30.000,178,11072542,-795,0,1719366209,12668.176879040002,171.59196633000101,54426.07819416001 2024-06-26,01:43:31.000,178,11072502,-795,0,1719366210,12668.183615349997,171.59901546000037,54426.18998808 2024-06-26,01:43:32.000,178,11072488,-795,0,1719366211,12668.190351659992,171.5778680700023,54426.20396232 2024-06-26,01:43:33.000,178,11072462,-795,0,1719366212,12668.176879040002,171.5778680700023,54426.14806536001 2024-06-26,01:43:34.000,178,11072459,-795,0,1719366213,12668.163406419997,171.5778680700023,54426.155052480004 2024-06-26,01:43:35.000,178,11072498,-795,0,1719366214,12668.203824279997,171.55672068000422,54426.106142640005 2024-06-26,01:43:36.000,178,11072444,-795,0,1719366215,12668.224033209997,171.56376981000358,54426.28780776001 2024-06-26,01:43:37.000,178,11072509,-795,0,1719366216,12668.190351659992,171.53557328999887,54426.176013840006 2024-06-26,01:43:38.000,178,11072445,-795,0,1719366217,12668.075834390002,171.5285241599995,54426.03627144 2024-06-26,01:43:39.000,178,11072442,-795,0,1719366218,12668.149933799992,171.5144259000008,54426.07819416001 2024-06-26,01:43:40.000,178,11072481,-795,0,1719366219,12668.122988559997,171.4932785100027,54426.05024568001 2024-06-26,01:43:41.000,178,11072490,-795,0,1719366220,12668.217296900002,171.45098372999928,54426.14107824 2024-06-26,01:43:42.000,178,11072487,-795,0,1719366221,12668.176879040002,171.45803285999864,54426.11312976 2024-06-26,01:43:43.000,178,11072492,-795,0,1719366222,12668.156670110002,171.47213112000463,54426.14107824 2024-06-26,01:43:44.000,178,11072452,-795,0,1719366223,12668.096043320002,171.43688547000056,54426.1620396 2024-06-26,01:43:45.000,178,11072508,-795,0,1719366224,12668.116252250002,171.44393459999992,54426.01531008 2024-06-26,01:43:46.000,178,11072406,-795,0,1719366225,12668.082570699997,171.479180250004,54426.0222972 2024-06-26,01:43:47.000,178,11072478,-795,0,1719366226,12668.122988559997,171.45098372999928,54426.13409112 2024-06-26,01:43:48.000,178,11072457,-795,0,1719366227,12668.136461180002,171.4932785100027,54426.14107824 2024-06-26,01:43:49.000,178,11072484,-795,0,1719366228,12668.082570699997,171.45803285999864,54426.04325856 2024-06-26,01:43:50.000,178,11072493,-795,0,1719366229,12668.129724869992,171.44393459999992,54426.09915552001 2024-06-26,01:43:51.000,178,11072455,-795,0,1719366230,12668.190351659992,171.44393459999992,54426.24588504001 2024-06-26,01:43:52.000,178,11072441,-795,0,1719366231,12668.096043320002,171.45803285999864,54426.0921684 2024-06-26,01:43:53.000,178,11072482,-795,0,1719366232,12668.096043320002,171.465081989998,54426.14107824 2024-06-26,01:43:54.000,178,11072450,-795,0,1719366233,12668.069098079992,171.43688547000056,54426.06421992 2024-06-26,01:43:55.000,178,11072476,-795,0,1719366234,12668.089307009992,171.44393459999992,54426.04325856 2024-06-26,01:43:56.000,178,11072474,-795,0,1719366235,12668.136461180002,171.43688547000056,54426.18300096 2024-06-26,01:43:57.000,178,11072502,-795,0,1719366236,12668.156670110002,171.41573808000248,54426.13409112 2024-06-26,01:43:58.000,178,11072460,-795,0,1719366237,12668.156670110002,171.4298363400012,54426.106142640005 2024-06-26,01:43:59.000,178,11072456,-795,0,1719366238,12668.096043320002,171.41573808000248,54425.99434872 2024-06-26,01:44:00.000,178,11072378,-795,0,1719366239,12668.122988559997,171.40163982000377,54426.06421992 2024-06-26,01:44:01.000,178,11072475,-795,0,1719366240,12668.089307009992,171.38754155999777,54426.05024568001 2024-06-26,01:44:02.000,178,11072486,-795,0,1719366241,12668.109515939992,171.40868895000312,54426.06421992 2024-06-26,01:44:03.000,178,11072487,-795,0,1719366242,12668.096043320002,171.43688547000056,54426.05024568001 2024-06-26,01:44:04.000,178,11072525,-795,0,1719366243,12668.109515939992,171.45098372999928,54426.008322960006 2024-06-26,01:44:05.000,178,11072431,-795,0,1719366244,12668.129724869992,171.479180250004,54426.08518128 2024-06-26,01:44:06.000,178,11072433,-795,0,1719366245,12668.197087970002,171.47213112000463,54426.08518128 2024-06-26,01:44:07.000,178,11072462,-795,0,1719366246,12668.143197489997,171.40163982000377,54426.106142640005 2024-06-26,01:44:08.000,178,11072394,-795,0,1719366247,12668.136461180002,171.38754155999777,54426.06421992 2024-06-26,01:44:09.000,178,11072420,-795,0,1719366248,12668.190351659992,171.45098372999928,54426.12710400001 2024-06-26,01:44:10.000,178,11072497,-795,0,1719366249,12668.143197489997,171.44393459999992,54425.99434872 2024-06-26,01:44:11.000,178,11072471,-795,0,1719366250,12668.129724869992,171.41573808000248,54426.02928432001 2024-06-26,01:44:12.000,178,11072475,-795,0,1719366251,12668.210560589992,171.44393459999992,54426.14107824 2024-06-26,01:44:13.000,178,11072501,-795,0,1719366252,12668.190351659992,171.45803285999864,54426.11312976 2024-06-26,01:44:14.000,178,11072476,-795,0,1719366253,12668.230769519992,171.44393459999992,54426.13409112 2024-06-26,01:44:15.000,178,11072498,-795,0,1719366254,12668.271187379993,171.45803285999864,54426.12011688001 2024-06-26,01:44:16.000,178,11072426,-795,0,1719366255,12668.311605239993,171.45803285999864,54426.155052480004 2024-06-26,01:44:17.000,178,11072501,-795,0,1719366256,12668.331814169993,171.52147503000015,54426.1620396 2024-06-26,01:44:18.000,178,11072498,-795,0,1719366257,12668.358759409988,171.50032764000207,54426.14806536001 2024-06-26,01:44:19.000,178,11072524,-795,0,1719366258,12668.365495719998,171.5144259000008,54426.07120704 2024-06-26,01:44:20.000,178,11072472,-795,0,1719366259,12668.372232029993,171.48622938000335,54426.06421992 2024-06-26,01:44:21.000,178,11072466,-795,0,1719366260,12668.426122509998,171.50737677000143,54426.21793656001 2024-06-26,01:44:22.000,178,11072464,-795,0,1719366261,12668.459804059989,171.5144259000008,54426.23889792 2024-06-26,01:44:23.000,178,11072508,-795,0,1719366262,12668.466540369998,171.53557328999887,54426.19697520001 2024-06-26,01:44:24.000,178,11072420,-795,0,1719366263,12668.486749299998,171.53557328999887,54426.18998808 2024-06-26,01:44:25.000,178,11072453,-795,0,1719366264,12668.480012989989,171.52147503000015,54426.0921684 2024-06-26,01:44:26.000,178,11072458,-795,0,1719366265,12668.473276679993,171.57081894000294,54426.07819416001 2024-06-26,01:44:27.000,178,11072477,-795,0,1719366266,12668.533903469994,171.56376981000358,54426.12710400001 2024-06-26,01:44:28.000,178,11072464,-795,0,1719366267,12668.533903469994,171.55672068000422,54426.176013840006 2024-06-26,01:44:29.000,178,11072490,-795,0,1719366268,12668.520430849989,171.57081894000294,54426.08518128 2024-06-26,01:44:30.000,178,11072486,-795,0,1719366269,12668.547376089999,171.5778680700023,54426.09915552001 2024-06-26,01:44:31.000,178,11072491,-795,0,1719366270,12668.60126656999,171.57081894000294,54426.155052480004 2024-06-26,01:44:32.000,178,11072491,-795,0,1719366271,12668.567585019999,171.58491720000166,54426.09915552001 2024-06-26,01:44:33.000,178,11072492,-795,0,1719366272,12668.66189335999,171.58491720000166,54426.155052480004 2024-06-26,01:44:34.000,178,11072506,-795,0,1719366273,12668.581057639989,171.60606458999973,54426.16902672001 2024-06-26,01:44:35.000,178,11072501,-795,0,1719366274,12668.634948119994,171.6131137199991,54426.14806536001 2024-06-26,01:44:36.000,178,11072486,-795,0,1719366275,12668.64168442999,171.62016284999845,54426.273833520005 2024-06-26,01:44:37.000,178,11072461,-795,0,1719366276,12668.72252014999,171.60606458999973,54426.21094944 2024-06-26,01:44:38.000,178,11072492,-795,0,1719366277,12668.6888386,171.59901546000037,54426.14806536001 2024-06-26,01:44:39.000,178,11072476,-795,0,1719366278,12668.520430849989,171.6765558900006,54426.14107824 2024-06-26,01:44:40.000,178,11072436,-795,0,1719366279,12668.675365979994,171.62016284999845,54426.07120704 2024-06-26,01:44:41.000,178,11072499,-795,0,1719366280,12668.675365979994,171.6272119799978,54426.08518128 2024-06-26,01:44:42.000,178,11072489,-795,0,1719366281,12668.655157049994,171.63426111000445,54426.14806536001 2024-06-26,01:44:43.000,178,11072440,-795,0,1719366282,12668.675365979994,171.6131137199991,54426.08518128 2024-06-26,01:44:44.000,178,11072475,-795,0,1719366283,12668.64168442999,171.6131137199991,54426.11312976 2024-06-26,01:44:45.000,178,11072458,-795,0,1719366284,12668.675365979994,171.6131137199991,54426.0921684 2024-06-26,01:44:46.000,178,11072507,-795,0,1719366285,12668.735992769994,171.6131137199991,54426.21793656001 2024-06-26,01:44:47.000,178,11072480,-795,0,1719366286,12668.6888386,171.59196633000101,54426.155052480004 2024-06-26,01:44:48.000,178,11072437,-795,0,1719366287,12668.634948119994,171.59196633000101,54426.176013840006 2024-06-26,01:44:49.000,178,11072502,-795,0,1719366288,12668.574321329994,171.5778680700023,54426.01531008 2024-06-26,01:44:50.000,178,11072449,-795,0,1719366289,12668.560848709989,171.58491720000166,54426.09915552001 2024-06-26,01:44:51.000,178,11072534,-795,0,1719366290,12668.567585019999,171.5778680700023,54426.14806536001 2024-06-26,01:44:52.000,178,11072444,-795,0,1719366291,12668.547376089999,171.56376981000358,54426.18300096 2024-06-26,01:44:53.000,178,11072435,-795,0,1719366292,12668.587793949999,171.56376981000358,54426.25985928 2024-06-26,01:44:54.000,178,11072423,-795,0,1719366293,12668.560848709989,171.55672068000422,54426.21094944 2024-06-26,01:44:55.000,178,11072459,-795,0,1719366294,12668.567585019999,171.50032764000207,54426.07120704 2024-06-26,01:44:56.000,178,11072415,-795,0,1719366295,12668.527167159998,171.52147503000015,54426.106142640005 2024-06-26,01:44:57.000,178,11072485,-795,0,1719366296,12668.513694539994,171.50032764000207,54426.155052480004 2024-06-26,01:44:58.000,178,11072503,-795,0,1719366297,12668.500221919989,171.48622938000335,54426.25985928 2024-06-26,01:44:59.000,178,11072517,-795,0,1719366298,12668.533903469994,171.45098372999928,54426.224923680005 2024-06-26,01:45:00.000,178,11072479,-795,0,1719366299,12668.473276679993,171.45098372999928,54426.14806536001 2024-06-26,01:45:01.000,178,11072487,-795,0,1719366300,12668.473276679993,171.43688547000056,54426.18998808 2024-06-26,01:45:02.000,178,11072493,-795,0,1719366301,12668.466540369998,171.40163982000377,54426.322743360004 2024-06-26,01:45:03.000,178,11072448,-795,0,1719366302,12668.480012989989,171.34524678000162,54426.322743360004 2024-06-26,01:45:04.000,178,11072512,-795,0,1719366303,12668.432858819993,171.3663941699997,54426.30876912 2024-06-26,01:45:05.000,178,11072490,-795,0,1719366304,12668.385704649998,171.31705026000418,54426.19697520001 2024-06-26,01:45:06.000,178,11072439,-795,0,1719366305,12668.365495719998,171.3663941699997,54426.106142640005 2024-06-26,01:45:07.000,178,11072430,-795,0,1719366306,12668.372232029993,171.28885373999947,54426.21094944 2024-06-26,01:45:08.000,178,11072496,-795,0,1719366307,12668.311605239993,171.31000113000482,54426.155052480004 2024-06-26,01:45:09.000,178,11072502,-795,0,1719366308,12668.291396309993,171.28885373999947,54426.106142640005 2024-06-26,01:45:10.000,178,11072493,-795,0,1719366309,12668.271187379993,171.2677063500014,54426.0222972 2024-06-26,01:45:11.000,178,11072464,-795,0,1719366310,12668.318341550003,171.2677063500014,54426.25287216 2024-06-26,01:45:12.000,178,11072403,-795,0,1719366311,12668.217296900002,171.23950983000395,54426.155052480004 2024-06-26,01:45:13.000,178,11072421,-795,0,1719366312,12668.250978449993,171.23950983000395,54426.13409112 2024-06-26,01:45:14.000,178,11072481,-795,0,1719366313,12668.224033209997,171.23950983000395,54426.106142640005 2024-06-26,01:45:15.000,178,11072462,-795,0,1719366314,12668.217296900002,171.20426417999988,54426.0222972 2024-06-26,01:45:16.000,178,11072501,-795,0,1719366315,12668.176879040002,171.2183624399986,54426.12011688001 2024-06-26,01:45:17.000,178,11072518,-795,0,1719366316,12668.230769519992,171.20426417999988,54426.155052480004 2024-06-26,01:45:18.000,178,11072489,-795,0,1719366317,12668.210560589992,171.21131330999924,54426.14107824 2024-06-26,01:45:19.000,178,11072485,-795,0,1719366318,12668.230769519992,171.2183624399986,54426.057232800005 2024-06-26,01:45:20.000,178,11072463,-795,0,1719366319,12668.224033209997,171.23950983000395,54426.18998808 2024-06-26,01:45:21.000,178,11072486,-795,0,1719366320,12668.230769519992,171.19721505000052,54426.106142640005 2024-06-26,01:45:22.000,178,11072459,-795,0,1719366321,12668.203824279997,171.19016592000116,54426.12710400001 2024-06-26,01:45:23.000,178,11072494,-795,0,1719366322,12668.230769519992,171.2324607000046,54426.057232800005 2024-06-26,01:45:24.000,178,11072473,-795,0,1719366323,12668.183615349997,171.2183624399986,54425.987361600004 2024-06-26,01:45:25.000,178,11072478,-795,0,1719366324,12668.224033209997,171.23950983000395,54426.07819416001 2024-06-26,01:45:26.000,178,11072516,-795,0,1719366325,12668.149933799992,171.2465589600033,54425.94543888 2024-06-26,01:45:27.000,178,11072467,-795,0,1719366326,12668.257714760002,171.2183624399986,54426.18998808 2024-06-26,01:45:28.000,178,11072438,-795,0,1719366327,12668.257714760002,171.2465589600033,54426.20396232 2024-06-26,01:45:29.000,178,11072429,-795,0,1719366328,12668.257714760002,171.22541156999796,54426.08518128 2024-06-26,01:45:30.000,178,11072502,-795,0,1719366329,12668.176879040002,171.20426417999988,54425.99434872 2024-06-26,01:45:31.000,178,11072495,-795,0,1719366330,12668.237505830002,171.19721505000052,54425.96640024 2024-06-26,01:45:32.000,178,11072464,-795,0,1719366331,12668.264451069997,171.2465589600033,54426.106142640005 2024-06-26,01:45:33.000,178,11072445,-795,0,1719366332,12668.311605239993,171.23950983000395,54426.0921684 2024-06-26,01:45:34.000,178,11072454,-795,0,1719366333,12668.284659999998,171.25360809000267,54426.13409112 2024-06-26,01:45:35.000,178,11072452,-795,0,1719366334,12668.338550480003,171.19721505000052,54426.05024568001 2024-06-26,01:45:36.000,178,11072423,-795,0,1719366335,12668.352023099993,171.2677063500014,54426.13409112 2024-06-26,01:45:37.000,178,11072440,-795,0,1719366336,12668.372232029993,171.2324607000046,54426.11312976 2024-06-26,01:45:38.000,178,11072481,-795,0,1719366337,12668.352023099993,171.23950983000395,54426.18300096 2024-06-26,01:45:39.000,178,11072470,-795,0,1719366338,12668.372232029993,171.23950983000395,54426.05024568001 2024-06-26,01:45:40.000,178,11072450,-795,0,1719366339,12668.385704649998,171.26065722000203,54425.889541920005 2024-06-26,01:45:41.000,178,11072480,-795,0,1719366340,12668.426122509998,171.2465589600033,54426.19697520001 2024-06-26,01:45:42.000,178,11072485,-795,0,1719366341,12668.466540369998,171.25360809000267,54426.35767896 2024-06-26,01:45:43.000,178,11072453,-795,0,1719366342,12668.520430849989,171.23950983000395,54426.322743360004 2024-06-26,01:45:44.000,178,11072420,-795,0,1719366343,12668.533903469994,171.29590286999883,54426.273833520005 2024-06-26,01:45:45.000,178,11072500,-795,0,1719366344,12668.486749299998,171.26065722000203,54426.176013840006 2024-06-26,01:45:46.000,178,11072481,-795,0,1719366345,12668.500221919989,171.31000113000482,54426.155052480004 2024-06-26,01:45:47.000,178,11072509,-795,0,1719366346,12668.560848709989,171.31705026000418,54426.1620396 2024-06-26,01:45:48.000,178,11072537,-795,0,1719366347,12668.540639779989,171.3804924299984,54426.23889792 2024-06-26,01:45:49.000,178,11072467,-795,0,1719366348,12668.547376089999,171.34524678000162,54426.176013840006 2024-06-26,01:45:50.000,178,11072493,-795,0,1719366349,12668.540639779989,171.35229591000098,54426.2319108 2024-06-26,01:45:51.000,178,11072475,-795,0,1719366350,12668.594530259994,171.30295199999819,54426.26684640001 2024-06-26,01:45:52.000,178,11072486,-795,0,1719366351,12668.587793949999,171.33819765000226,54426.25985928 2024-06-26,01:45:53.000,178,11072535,-795,0,1719366352,12668.594530259994,171.3804924299984,54426.2319108 2024-06-26,01:45:54.000,178,11072491,-795,0,1719366353,12668.567585019999,171.37344329999905,54426.09915552001 2024-06-26,01:45:55.000,178,11072486,-795,0,1719366354,12668.567585019999,171.3663941699997,54426.057232800005 2024-06-26,01:45:56.000,178,11072470,-795,0,1719366355,12668.594530259994,171.40868895000312,54426.18300096 2024-06-26,01:45:57.000,178,11072434,-795,0,1719366356,12668.581057639989,171.40163982000377,54426.155052480004 2024-06-26,01:45:58.000,178,11072487,-795,0,1719366357,12668.64168442999,171.41573808000248,54426.25287216 2024-06-26,01:45:59.000,178,11072507,-795,0,1719366358,12668.64168442999,171.4298363400012,54426.176013840006 2024-06-26,01:46:00.000,178,11072430,-795,0,1719366359,12668.587793949999,171.38754155999777,54426.14806536001 2024-06-26,01:46:01.000,178,11072447,-795,0,1719366360,12668.567585019999,171.40868895000312,54426.13409112 2024-06-26,01:46:02.000,178,11072484,-795,0,1719366361,12668.587793949999,171.41573808000248,54426.12710400001 2024-06-26,01:46:03.000,178,11072534,-795,0,1719366362,12668.587793949999,171.465081989998,54426.176013840006 2024-06-26,01:46:04.000,178,11072476,-795,0,1719366363,12668.547376089999,171.47213112000463,54426.057232800005 2024-06-26,01:46:05.000,178,11072438,-795,0,1719366364,12668.567585019999,171.50032764000207,54426.0921684 2024-06-26,01:46:06.000,178,11072449,-795,0,1719366365,12668.587793949999,171.50032764000207,54426.21793656001 2024-06-26,01:46:07.000,178,11072483,-795,0,1719366366,12668.560848709989,171.479180250004,54426.19697520001 2024-06-26,01:46:08.000,178,11072485,-795,0,1719366367,12668.560848709989,171.4932785100027,54426.09915552001 2024-06-26,01:46:09.000,178,11072462,-795,0,1719366368,12668.527167159998,171.465081989998,54426.008322960006 2024-06-26,01:46:10.000,178,11072509,-795,0,1719366369,12668.486749299998,171.52147503000015,54426.02928432001 2024-06-26,01:46:11.000,178,11072470,-795,0,1719366370,12668.587793949999,171.5285241599995,54426.11312976 2024-06-26,01:46:12.000,178,11072473,-795,0,1719366371,12668.540639779989,171.54262241999822,54426.176013840006 2024-06-26,01:46:13.000,178,11072490,-795,0,1719366372,12668.60126656999,171.6131137199991,54426.08518128 2024-06-26,01:46:14.000,178,11072471,-795,0,1719366373,12668.547376089999,171.6131137199991,54426.1620396 2024-06-26,01:46:15.000,178,11072472,-795,0,1719366374,12668.527167159998,171.64835937000316,54426.09915552001 2024-06-26,01:46:16.000,178,11072469,-795,0,1719366375,12668.493485609994,171.6272119799978,54426.19697520001 2024-06-26,01:46:17.000,178,11072460,-795,0,1719366376,12668.513694539994,171.66950676000124,54426.25985928 2024-06-26,01:46:18.000,178,11072479,-795,0,1719366377,12668.453067749993,171.64835937000316,54426.28082064 2024-06-26,01:46:19.000,178,11072515,-795,0,1719366378,12668.426122509998,171.65540850000252,54426.14107824 2024-06-26,01:46:20.000,178,11072483,-795,0,1719366379,12668.453067749993,171.68360501999996,54426.21094944 2024-06-26,01:46:21.000,178,11072516,-795,0,1719366380,12668.500221919989,171.69770327999868,54426.37864032 2024-06-26,01:46:22.000,178,11072458,-795,0,1719366381,12668.466540369998,171.66245763000188,54426.38562744001 2024-06-26,01:46:23.000,178,11072478,-795,0,1719366382,12668.480012989989,171.69065414999932,54426.42056304 2024-06-26,01:46:24.000,178,11072468,-795,0,1719366383,12668.432858819993,171.66245763000188,54426.39960168 2024-06-26,01:46:25.000,178,11072492,-795,0,1719366384,12668.412649889993,171.71180154000467,54426.28780776001 2024-06-26,01:46:26.000,178,11072477,-795,0,1719366385,12668.385704649998,171.7258998000034,54426.25287216 2024-06-26,01:46:27.000,178,11072472,-795,0,1719366386,12668.419386199988,171.7258998000034,54426.35767896 2024-06-26,01:46:28.000,178,11072503,-795,0,1719366387,12668.352023099993,171.70475240999804,54426.441524400005 2024-06-26,01:46:29.000,178,11072446,-795,0,1719366388,12668.352023099993,171.7399980600021,54426.42056304 2024-06-26,01:46:30.000,178,11072458,-795,0,1719366389,12668.318341550003,171.7258998000034,54426.35767896 2024-06-26,01:46:31.000,178,11072467,-795,0,1719366390,12668.372232029993,171.7399980600021,54426.44851152 2024-06-26,01:46:32.000,178,11072505,-795,0,1719366391,12668.372232029993,171.69770327999868,54426.41357592001 2024-06-26,01:46:33.000,178,11072487,-795,0,1719366392,12668.338550480003,171.70475240999804,54426.273833520005 2024-06-26,01:46:34.000,178,11072492,-795,0,1719366393,12668.325077859998,171.74704719000147,54426.41357592001 2024-06-26,01:46:35.000,178,11072506,-795,0,1719366394,12668.298132620002,171.78229283999826,54426.36466608001 2024-06-26,01:46:36.000,178,11072488,-795,0,1719366395,12668.331814169993,171.75409632000083,54426.44851152 2024-06-26,01:46:37.000,178,11072472,-795,0,1719366396,12668.331814169993,171.7752437099989,54426.490434240004 2024-06-26,01:46:38.000,178,11072474,-795,0,1719366397,12668.277923690002,171.76819457999954,54426.511395600006 2024-06-26,01:46:39.000,178,11072473,-795,0,1719366398,12668.250978449993,171.80344023000362,54426.441524400005 2024-06-26,01:46:40.000,178,11072520,-795,0,1719366399,12668.237505830002,171.80344023000362,54426.392614560005 2024-06-26,01:46:41.000,178,11072503,-795,0,1719366400,12668.170142729992,171.87393153000448,54426.35069184 2024-06-26,01:46:42.000,178,11072479,-795,0,1719366401,12668.149933799992,171.84573500999977,54426.36466608001 2024-06-26,01:46:43.000,178,11072492,-795,0,1719366402,12668.143197489997,171.85278413999913,54426.36466608001 2024-06-26,01:46:44.000,178,11072489,-795,0,1719366403,12668.102779629997,171.81048936000298,54426.39960168 2024-06-26,01:46:45.000,178,11072498,-795,0,1719366404,12668.116252250002,171.88098066000384,54426.42056304 2024-06-26,01:46:46.000,178,11072492,-795,0,1719366405,12668.082570699997,171.8245876200017,54426.46248576001 2024-06-26,01:46:47.000,178,11072517,-795,0,1719366406,12668.143197489997,171.80344023000362,54426.53934408 2024-06-26,01:46:48.000,178,11072505,-795,0,1719366407,12668.102779629997,171.81048936000298,54426.51838272 2024-06-26,01:46:49.000,178,11072483,-795,0,1719366408,12668.015207600001,171.7893419700049,54426.30876912 2024-06-26,01:46:50.000,178,11072476,-795,0,1719366409,12667.954580810001,171.75409632000083,54426.35767896 2024-06-26,01:46:51.000,178,11072494,-795,0,1719366410,12667.947844499991,171.7893419700049,54426.35069184 2024-06-26,01:46:52.000,178,11072470,-795,0,1719366411,12667.941108189996,171.79639110000426,54426.490434240004 2024-06-26,01:46:53.000,178,11072479,-795,0,1719366412,12667.934371880001,171.79639110000426,54426.441524400005 2024-06-26,01:46:54.000,178,11072504,-795,0,1719366413,12667.907426639991,171.78229283999826,54426.52536984 2024-06-26,01:46:55.000,178,11072501,-795,0,1719366414,12667.860272469996,171.76819457999954,54426.43453728001 2024-06-26,01:46:56.000,178,11072507,-795,0,1719366415,12667.85353616,171.74704719000147,54426.47646 2024-06-26,01:46:57.000,178,11072515,-795,0,1719366416,12667.82659091999,171.76114545000019,54426.44851152 2024-06-26,01:46:58.000,178,11072466,-795,0,1719366417,12667.80638198999,171.71180154000467,54426.46947288 2024-06-26,01:46:59.000,178,11072469,-795,0,1719366418,12667.759227819995,171.73294893000275,54426.38562744001 2024-06-26,01:47:00.000,178,11072505,-795,0,1719366419,12667.759227819995,171.73294893000275,54426.42056304 2024-06-26,01:47:01.000,178,11072471,-795,0,1719366420,12667.8131183,171.76114545000019,54426.58126680001 2024-06-26,01:47:02.000,178,11072503,-795,0,1719366421,12667.83332723,171.71180154000467,54426.56729256 2024-06-26,01:47:03.000,178,11072518,-795,0,1719366422,12667.78617305999,171.70475240999804,54426.5463312 2024-06-26,01:47:04.000,178,11072502,-795,0,1719366423,12667.779436749996,171.6765558900006,54426.53235696001 2024-06-26,01:47:05.000,178,11072490,-795,0,1719366424,12667.718809959995,171.69065414999932,54426.42056304 2024-06-26,01:47:06.000,178,11072533,-795,0,1719366425,12667.70533733999,171.65540850000252,54426.39960168 2024-06-26,01:47:07.000,178,11072465,-795,0,1719366426,12667.739018889995,171.6765558900006,54426.53934408 2024-06-26,01:47:08.000,178,11072531,-795,0,1719366427,12667.75249151,171.66950676000124,54426.57427968 2024-06-26,01:47:09.000,178,11072536,-795,0,1719366428,12667.698601029995,171.6413102400038,54426.46947288 2024-06-26,01:47:10.000,178,11072474,-795,0,1719366429,12667.71207365,171.63426111000445,54426.560305440005 2024-06-26,01:47:11.000,178,11072441,-795,0,1719366430,12667.77270044,171.62016284999845,54426.50440848001 2024-06-26,01:47:12.000,178,11072467,-795,0,1719366431,12667.76596412999,171.60606458999973,54426.48344712001 2024-06-26,01:47:13.000,178,11072510,-795,0,1719366432,12667.739018889995,171.60606458999973,54426.42056304 2024-06-26,01:47:14.000,178,11072462,-795,0,1719366433,12667.72554626999,171.6272119799978,54426.37864032 2024-06-26,01:47:15.000,178,11072500,-795,0,1719366434,12667.698601029995,171.60606458999973,54426.21793656001 2024-06-26,01:47:16.000,178,11072506,-795,0,1719366435,12667.698601029995,171.64835937000316,54426.30876912 2024-06-26,01:47:17.000,178,11072478,-795,0,1719366436,12667.71207365,171.64835937000316,54426.392614560005 2024-06-26,01:47:18.000,178,11072478,-795,0,1719366437,12667.73228258,171.63426111000445,54426.44851152 2024-06-26,01:47:19.000,178,11072485,-795,0,1719366438,12667.73228258,171.63426111000445,54426.46248576001 2024-06-26,01:47:20.000,178,11072447,-795,0,1719366439,12667.72554626999,171.62016284999845,54426.301782 2024-06-26,01:47:21.000,178,11072432,-795,0,1719366440,12667.678392099995,171.62016284999845,54426.28780776001 2024-06-26,01:47:22.000,178,11072460,-795,0,1719366441,12667.718809959995,171.60606458999973,54426.322743360004 2024-06-26,01:47:23.000,178,11072514,-795,0,1719366442,12667.70533733999,171.59901546000037,54426.28780776001 2024-06-26,01:47:24.000,178,11072500,-795,0,1719366443,12667.68512840999,171.60606458999973,54426.24588504001 2024-06-26,01:47:25.000,178,11072495,-795,0,1719366444,12667.678392099995,171.62016284999845,54426.19697520001 2024-06-26,01:47:26.000,178,11072484,-795,0,1719366445,12667.67165579,171.58491720000166,54426.273833520005 2024-06-26,01:47:27.000,178,11072470,-795,0,1719366446,12667.73228258,171.6131137199991,54426.24588504001 2024-06-26,01:47:28.000,178,11072455,-795,0,1719366447,12667.70533733999,171.59901546000037,54426.224923680005 2024-06-26,01:47:29.000,178,11072472,-795,0,1719366448,12667.62450161999,171.6272119799978,54426.07819416001 2024-06-26,01:47:30.000,178,11072467,-795,0,1719366449,12667.658183169995,171.58491720000166,54426.057232800005 2024-06-26,01:47:31.000,178,11072450,-795,0,1719366450,12667.658183169995,171.60606458999973,54426.12011688001 2024-06-26,01:47:32.000,178,11072445,-795,0,1719366451,12667.69186472,171.60606458999973,54426.12710400001 2024-06-26,01:47:33.000,178,11072516,-795,0,1719366452,12667.678392099995,171.59901546000037,54426.176013840006 2024-06-26,01:47:34.000,178,11072519,-795,0,1719366453,12667.70533733999,171.58491720000166,54426.176013840006 2024-06-26,01:47:35.000,178,11072471,-795,0,1719366454,12667.718809959995,171.6131137199991,54426.12710400001 2024-06-26,01:47:36.000,178,11072488,-795,0,1719366455,12667.78617305999,171.57081894000294,54426.23889792 2024-06-26,01:47:37.000,178,11072483,-795,0,1719366456,12667.77270044,171.54262241999822,54426.224923680005 2024-06-26,01:47:38.000,178,11072487,-795,0,1719366457,12667.799645679996,171.55672068000422,54426.301782 2024-06-26,01:47:39.000,178,11072537,-795,0,1719366458,12667.73228258,171.54967155000486,54426.14107824 2024-06-26,01:47:40.000,178,11072484,-795,0,1719366459,12667.71207365,171.5778680700023,54426.18998808 2024-06-26,01:47:41.000,178,11072482,-795,0,1719366460,12667.87374509,171.5778680700023,54426.3716532 2024-06-26,01:47:42.000,178,11072474,-795,0,1719366461,12667.887217709991,171.59196633000101,54426.31575624001 2024-06-26,01:47:43.000,178,11072468,-795,0,1719366462,12667.8131183,171.59196633000101,54426.14107824 2024-06-26,01:47:44.000,178,11072467,-795,0,1719366463,12667.91416295,171.57081894000294,54426.25287216 2024-06-26,01:47:45.000,178,11072437,-795,0,1719366464,12667.89395402,171.6413102400038,54426.28082064 2024-06-26,01:47:46.000,178,11072470,-795,0,1719366465,12667.934371880001,171.6413102400038,54426.30876912 2024-06-26,01:47:47.000,178,11072479,-795,0,1719366466,12667.89395402,171.60606458999973,54426.322743360004 2024-06-26,01:47:48.000,178,11072469,-795,0,1719366467,12667.880481399996,171.62016284999845,54426.20396232 2024-06-26,01:47:49.000,178,11072469,-795,0,1719366468,12667.907426639991,171.60606458999973,54426.29479488001 2024-06-26,01:47:50.000,178,11072469,-795,0,1719366469,12667.941108189996,171.60606458999973,54426.37864032 2024-06-26,01:47:51.000,178,11072477,-795,0,1719366470,12667.968053429991,171.66950676000124,54426.35767896 2024-06-26,01:47:52.000,178,11072467,-795,0,1719366471,12667.974789740001,171.62016284999845,54426.343704720006 2024-06-26,01:47:53.000,178,11072460,-795,0,1719366472,12667.947844499991,171.65540850000252,54426.26684640001 2024-06-26,01:47:54.000,178,11072505,-795,0,1719366473,12667.900690329996,171.63426111000445,54426.106142640005 2024-06-26,01:47:55.000,178,11072552,-795,0,1719366474,12667.867008779991,171.66950676000124,54426.12011688001 2024-06-26,01:47:56.000,178,11072481,-795,0,1719366475,12667.941108189996,171.6413102400038,54426.224923680005 2024-06-26,01:47:57.000,178,11072473,-795,0,1719366476,12667.954580810001,171.6765558900006,54426.32973048 2024-06-26,01:47:58.000,178,11072468,-795,0,1719366477,12667.981526049996,171.68360501999996,54426.21793656001 2024-06-26,01:47:59.000,178,11072490,-795,0,1719366478,12667.900690329996,171.69770327999868,54426.20396232 2024-06-26,01:48:00.000,178,11072416,-795,0,1719366479,12667.974789740001,171.68360501999996,54426.20396232 2024-06-26,01:48:01.000,178,11072506,-795,0,1719366480,12667.961317119996,171.6765558900006,54426.21793656001 2024-06-26,01:48:02.000,178,11072511,-795,0,1719366481,12667.920899259996,171.71180154000467,54426.16902672001 2024-06-26,01:48:03.000,178,11072481,-795,0,1719366482,12667.907426639991,171.69770327999868,54426.1620396 2024-06-26,01:48:04.000,178,11072516,-795,0,1719366483,12667.87374509,171.70475240999804,54426.155052480004 2024-06-26,01:48:05.000,178,11072468,-795,0,1719366484,12667.880481399996,171.69770327999868,54426.23889792 2024-06-26,01:48:06.000,178,11072480,-795,0,1719366485,12667.934371880001,171.71180154000467,54426.21094944 2024-06-26,01:48:07.000,178,11072484,-795,0,1719366486,12667.927635569991,171.76819457999954,54426.273833520005 2024-06-26,01:48:08.000,178,11072439,-795,0,1719366487,12667.920899259996,171.79639110000426,54426.21094944 2024-06-26,01:48:09.000,178,11072516,-795,0,1719366488,12667.860272469996,171.7399980600021,54426.13409112 2024-06-26,01:48:10.000,178,11072453,-795,0,1719366489,12667.80638198999,171.74704719000147,54426.07819416001 2024-06-26,01:48:11.000,178,11072512,-795,0,1719366490,12667.900690329996,171.7752437099989,54426.28780776001 2024-06-26,01:48:12.000,178,11072511,-795,0,1719366491,12667.87374509,171.81048936000298,54426.29479488001 2024-06-26,01:48:13.000,178,11072553,-795,0,1719366492,12667.880481399996,171.81753849000233,54426.32973048 2024-06-26,01:48:14.000,178,11072504,-795,0,1719366493,12667.900690329996,171.81753849000233,54426.23889792 2024-06-26,01:48:15.000,178,11072451,-795,0,1719366494,12667.799645679996,171.88098066000384,54426.31575624001 2024-06-26,01:48:16.000,178,11072467,-795,0,1719366495,12667.85353616,171.87393153000448,54426.28780776001 2024-06-26,01:48:17.000,178,11072502,-795,0,1719366496,12667.83332723,171.92327544,54426.29479488001 2024-06-26,01:48:18.000,178,11072509,-795,0,1719366497,12667.759227819995,171.92327544,54426.28082064 2024-06-26,01:48:19.000,178,11072497,-795,0,1719366498,12667.718809959995,171.94442282999808,54426.2319108 2024-06-26,01:48:20.000,178,11072510,-795,0,1719366499,12667.67165579,171.9726193500028,54426.28780776001 2024-06-26,01:48:21.000,178,11072484,-795,0,1719366500,12667.74575519999,171.97966848000215,54426.37864032 2024-06-26,01:48:22.000,178,11072523,-795,0,1719366501,12667.69186472,172.00786499999958,54426.39960168 2024-06-26,01:48:23.000,178,11072518,-795,0,1719366502,12667.68512840999,172.0360615200043,54426.43453728001 2024-06-26,01:48:24.000,178,11072476,-795,0,1719366503,12667.62450161999,172.04311065000365,54426.3716532 2024-06-26,01:48:25.000,178,11072518,-795,0,1719366504,12667.56387482999,172.06425804000173,54426.21094944 2024-06-26,01:48:26.000,178,11072463,-795,0,1719366505,12667.577347449995,172.06425804000173,54426.343704720006 2024-06-26,01:48:27.000,178,11072488,-795,0,1719366506,12667.456093869994,172.04311065000365,54426.35069184 2024-06-26,01:48:28.000,178,11072538,-795,0,1719366507,12667.476302799994,172.0713071700011,54426.43453728001 2024-06-26,01:48:29.000,178,11072504,-795,0,1719366508,12667.449357559999,172.07835630000045,54426.51838272 2024-06-26,01:48:30.000,178,11072499,-795,0,1719366509,12667.368521839999,172.06425804000173,54426.48344712001 2024-06-26,01:48:31.000,178,11072477,-795,0,1719366510,12667.314631359994,172.05720891000237,54426.43453728001 2024-06-26,01:48:32.000,178,11072445,-795,0,1719366511,12667.274213499993,172.0713071700011,54426.43453728001 2024-06-26,01:48:33.000,178,11072471,-795,0,1719366512,12667.152959919993,172.07835630000045,54426.31575624001 2024-06-26,01:48:34.000,178,11072524,-795,0,1719366513,12667.206850399998,172.12065108000388,54426.35767896 2024-06-26,01:48:35.000,178,11072456,-795,0,1719366514,12667.159696229988,172.1065528199979,54426.24588504001 2024-06-26,01:48:36.000,178,11072479,-795,0,1719366515,12667.179905159988,172.15589673000068,54426.37864032 2024-06-26,01:48:37.000,178,11072490,-795,0,1719366516,12667.132750989993,172.17704411999875,54426.48344712001 2024-06-26,01:48:38.000,178,11072541,-795,0,1719366517,12667.072124199993,172.22638803000154,54426.42056304 2024-06-26,01:48:39.000,178,11072503,-795,0,1719366518,12667.085596819998,172.21933890000219,54426.31575624001 2024-06-26,01:48:40.000,178,11072476,-795,0,1719366519,12667.119278370003,172.25458454999898,54426.4065888 2024-06-26,01:48:41.000,178,11072478,-795,0,1719366520,12667.072124199993,172.25458454999898,54426.301782 2024-06-26,01:48:42.000,178,11072534,-795,0,1719366521,12667.058651580002,172.28983020000305,54426.32973048 2024-06-26,01:48:43.000,178,11072491,-795,0,1719366522,12666.964343239997,172.32507584999985,54426.224923680005 2024-06-26,01:48:44.000,178,11072506,-795,0,1719366523,12666.957606930002,172.3321249799992,54426.23889792 2024-06-26,01:48:45.000,178,11072511,-795,0,1719366524,12666.998024790002,172.36737063000328,54426.28780776001 2024-06-26,01:48:46.000,178,11072510,-795,0,1719366525,12666.944134309997,172.39556715000072,54426.3716532 2024-06-26,01:48:47.000,178,11072521,-795,0,1719366526,12666.937398000002,172.40261628000007,54426.35069184 2024-06-26,01:48:48.000,178,11072473,-795,0,1719366527,12666.896980140002,172.40261628000007,54426.301782 2024-06-26,01:48:49.000,178,11072531,-795,0,1719366528,12666.843089659997,172.42376366999815,54426.18998808 2024-06-26,01:48:50.000,178,11072463,-795,0,1719366529,12666.735308700001,172.43786193000415,54426.25985928 2024-06-26,01:48:51.000,178,11072485,-795,0,1719366530,12666.775726560001,172.45900932000222,54426.322743360004 2024-06-26,01:48:52.000,178,11072532,-795,0,1719366531,12666.762253939996,172.48720583999966,54426.35069184 2024-06-26,01:48:53.000,178,11072493,-795,0,1719366532,12666.708363459991,172.49425496999902,54426.322743360004 2024-06-26,01:48:54.000,178,11072487,-795,0,1719366533,12666.647736669991,172.50835322999774,54426.224923680005 2024-06-26,01:48:55.000,178,11072479,-795,0,1719366534,12666.647736669991,172.51540236000437,54426.224923680005 2024-06-26,01:48:56.000,178,11072466,-795,0,1719366535,12666.63426405,172.50835322999774,54426.28082064 2024-06-26,01:48:57.000,178,11072475,-795,0,1719366536,12666.580373569996,172.49425496999902,54426.13409112 2024-06-26,01:48:58.000,178,11072472,-795,0,1719366537,12666.57363726,172.48720583999966,54426.14107824 2024-06-26,01:48:59.000,178,11072473,-795,0,1719366538,12666.48606522999,172.46605845000158,54426.02928432001 2024-06-26,01:49:00.000,178,11072526,-795,0,1719366539,12666.519746779995,172.42376366999815,54426.06421992 2024-06-26,01:49:01.000,178,11072464,-795,0,1719366540,12666.55342833,172.381468890002,54426.19697520001 2024-06-26,01:49:02.000,178,11072484,-795,0,1719366541,12666.600582499996,172.36737063000328,54426.13409112 2024-06-26,01:49:03.000,178,11072497,-795,0,1719366542,12666.60731880999,172.40966540999943,54426.155052480004 2024-06-26,01:49:04.000,178,11072455,-795,0,1719366543,12666.539955709995,172.47310758000094,54426.07819416001 2024-06-26,01:49:05.000,178,11072457,-795,0,1719366544,12666.42543843999,172.5435988800018,54425.99434872 2024-06-26,01:49:06.000,178,11072478,-795,0,1719366545,12666.337866409995,172.5788445299986,54426.09915552001 2024-06-26,01:49:07.000,178,11072506,-795,0,1719366546,12666.34460271999,172.55769714000053,54426.14107824 2024-06-26,01:49:08.000,178,11072513,-795,0,1719366547,12666.209876519999,172.58589365999796,54426.14806536001 2024-06-26,01:49:09.000,178,11072535,-795,0,1719366548,12666.115568179994,172.5929427900046,54426.16902672001 2024-06-26,01:49:10.000,178,11072487,-795,0,1719366549,12666.102095559989,172.5647462699999,54426.14806536001 2024-06-26,01:49:11.000,178,11072518,-795,0,1719366550,12666.061677699989,172.53654975000245,54426.28082064 2024-06-26,01:49:12.000,178,11072449,-795,0,1719366551,12665.974105669993,172.59999192000396,54426.07120704 2024-06-26,01:49:13.000,178,11072502,-795,0,1719366552,12665.987578289998,172.55769714000053,54426.1620396 2024-06-26,01:49:14.000,178,11072511,-795,0,1719366553,12665.893269949993,172.60704105000332,54426.05024568001 2024-06-26,01:49:15.000,178,11072511,-795,0,1719366554,12665.812434229993,172.5788445299986,54426.02928432001 2024-06-26,01:49:16.000,178,11072520,-795,0,1719366555,12665.778752680002,172.6281884400014,54426.08518128 2024-06-26,01:49:17.000,178,11072494,-795,0,1719366556,12665.670971719992,172.6281884400014,54425.99434872 2024-06-26,01:49:18.000,178,11072532,-795,0,1719366557,12665.644026479997,172.6281884400014,54426.07819416001 2024-06-26,01:49:19.000,178,11072520,-795,0,1719366558,12665.482355039996,172.60704105000332,54425.9174904 2024-06-26,01:49:20.000,178,11072430,-795,0,1719366559,12665.441937179996,172.55769714000053,54426.01531008 2024-06-26,01:49:21.000,178,11072505,-795,0,1719366560,12665.361101459996,172.49425496999902,54425.86858056 2024-06-26,01:49:22.000,178,11072450,-795,0,1719366561,12665.361101459996,172.47310758000094,54425.80569648 2024-06-26,01:49:23.000,178,11072458,-795,0,1719366562,12665.36783776999,172.49425496999902,54425.86159344001 2024-06-26,01:49:24.000,178,11072474,-795,0,1719366563,12665.28700204999,172.4801567100003,54425.88255480001 2024-06-26,01:49:25.000,178,11072485,-795,0,1719366564,12665.26679311999,172.49425496999902,54425.9174904 2024-06-26,01:49:26.000,178,11072463,-795,0,1719366565,12665.15227585,172.48720583999966,54425.79870936 2024-06-26,01:49:27.000,178,11072479,-795,0,1719366566,12665.098385369995,172.45196019000286,54425.80569648 2024-06-26,01:49:28.000,178,11072401,-795,0,1719366567,12665.010813339999,172.49425496999902,54425.74281240001 2024-06-26,01:49:29.000,178,11072475,-795,0,1719366568,12664.997340719994,172.40261628000007,54425.64499272001 2024-06-26,01:49:30.000,178,11072490,-795,0,1719366569,12664.849141899998,172.4449110600035,54425.58909576 2024-06-26,01:49:31.000,178,11072479,-795,0,1719366570,12664.788515109998,172.4801567100003,54425.57512152001 2024-06-26,01:49:32.000,178,11072522,-795,0,1719366571,12664.781778799988,172.40966540999943,54425.603070000005 2024-06-26,01:49:33.000,178,11072455,-795,0,1719366572,12664.741360939988,172.37441976000264,54425.5681344 2024-06-26,01:49:34.000,178,11072497,-795,0,1719366573,12664.667261529998,172.4308128000048,54425.59608288001 2024-06-26,01:49:35.000,178,11072526,-795,0,1719366574,12664.647052599998,172.40966540999943,54425.49127608 2024-06-26,01:49:36.000,178,11072399,-795,0,1719366575,12664.566216879997,172.4308128000048,54425.54018592 2024-06-26,01:49:37.000,178,11072487,-795,0,1719366576,12664.512326399992,172.40261628000007,54425.49127608 2024-06-26,01:49:38.000,178,11072437,-795,0,1719366577,12664.404545439997,172.38851802000136,54425.44935336001 2024-06-26,01:49:39.000,178,11072507,-795,0,1719366578,12664.431490679992,172.36737063000328,54425.44935336001 2024-06-26,01:49:40.000,178,11072508,-795,0,1719366579,12664.323709719996,172.4167145399988,54425.47730184001 2024-06-26,01:49:41.000,178,11072476,-795,0,1719366580,12664.316973410001,172.40261628000007,54425.37249504 2024-06-26,01:49:42.000,178,11072468,-795,0,1719366581,12664.19571983,172.40261628000007,54425.33057232001 2024-06-26,01:49:43.000,178,11072455,-795,0,1719366582,12664.209192449991,172.4167145399988,54425.49127608 2024-06-26,01:49:44.000,178,11072457,-795,0,1719366583,12664.06772993999,172.40261628000007,54425.30961096001 2024-06-26,01:49:45.000,178,11072485,-795,0,1719366584,12664.03404839,172.3321249799992,54425.27467536 2024-06-26,01:49:46.000,178,11072469,-795,0,1719366585,12664.000366839995,172.36032150000392,54425.337559440006 2024-06-26,01:49:47.000,178,11072497,-795,0,1719366586,12663.939740049995,172.3321249799992,54425.316598080004 2024-06-26,01:49:48.000,178,11072463,-795,0,1719366587,12663.838695399994,172.36737063000328,54425.30262384 2024-06-26,01:49:49.000,178,11072510,-795,0,1719366588,12663.86564063999,172.32507584999985,54425.41441776 2024-06-26,01:49:50.000,178,11072457,-795,0,1719366589,12663.811750159999,172.37441976000264,54425.36550792 2024-06-26,01:49:51.000,178,11072463,-795,0,1719366590,12663.751123369999,172.35327237000456,54425.337559440006 2024-06-26,01:49:52.000,178,11072458,-795,0,1719366591,12663.683760269989,172.33917410999857,54425.23973976001 2024-06-26,01:49:53.000,178,11072517,-795,0,1719366592,12663.602924549989,172.381468890002,54425.169868560006 2024-06-26,01:49:54.000,178,11072480,-795,0,1719366593,12663.569242999998,172.37441976000264,54425.148907200004 2024-06-26,01:49:55.000,178,11072442,-795,0,1719366594,12663.468198349998,172.36737063000328,54424.932306480005 2024-06-26,01:49:56.000,178,11072496,-795,0,1719366595,12663.461462040003,172.3321249799992,54425.14192008001 2024-06-26,01:49:57.000,178,11072478,-795,0,1719366596,12663.515352519993,172.34622323999793,54425.17685568 2024-06-26,01:49:58.000,178,11072454,-795,0,1719366597,12663.447989419998,172.32507584999985,54425.169868560006 2024-06-26,01:49:59.000,178,11072499,-795,0,1719366598,12663.434516799993,172.2968793300024,54425.12794584 2024-06-26,01:50:00.000,178,11072445,-795,0,1719366599,12663.293054289992,172.28983020000305,54425.04410040001 2024-06-26,01:50:01.000,178,11072457,-795,0,1719366600,12663.272845359992,172.27573194000433,54425.051087520005 2024-06-26,01:50:02.000,178,11072493,-795,0,1719366601,12663.212218569992,172.27573194000433,54425.002177680006 2024-06-26,01:50:03.000,178,11072490,-795,0,1719366602,12663.198745950001,172.26163367999834,54424.99519056001 2024-06-26,01:50:04.000,178,11072493,-795,0,1719366603,12663.084228679996,172.2686828099977,54424.91833224 2024-06-26,01:50:05.000,178,11072507,-795,0,1719366604,12663.070756059991,172.2334371600009,54424.95326784001 2024-06-26,01:50:06.000,178,11072480,-795,0,1719366605,12663.01686558,172.2334371600009,54425.02313904001 2024-06-26,01:50:07.000,178,11072462,-795,0,1719366606,12662.94950247999,172.24048629000026,54424.96724208 2024-06-26,01:50:08.000,178,11072483,-795,0,1719366607,12662.861930449995,172.2334371600009,54424.91833224 2024-06-26,01:50:09.000,178,11072473,-795,0,1719366608,12662.63289591,172.22638803000154,54424.4851308 2024-06-26,01:50:10.000,178,11072516,-795,0,1719366609,12662.592478049999,172.22638803000154,54424.56897624001 2024-06-26,01:50:11.000,178,11072500,-795,0,1719366610,12662.68678638999,172.1840932499981,54424.68077016 2024-06-26,01:50:12.000,178,11072451,-795,0,1719366611,12662.66657745999,172.21933890000219,54424.80653832001 2024-06-26,01:50:13.000,178,11072496,-795,0,1719366612,12662.639632219994,172.1699949899994,54424.79256408 2024-06-26,01:50:14.000,178,11072483,-795,0,1719366613,12662.579005429994,172.1699949899994,54424.764615600005 2024-06-26,01:50:15.000,178,11072524,-795,0,1719366614,12662.579005429994,172.1347493400026,54424.72269288 2024-06-26,01:50:16.000,178,11072457,-795,0,1719366615,12662.498169709994,172.14179847000196,54424.74365424 2024-06-26,01:50:17.000,178,11072497,-795,0,1719366616,12662.484697089989,172.12770021000324,54424.6248732 2024-06-26,01:50:18.000,178,11072475,-795,0,1719366617,12662.390388749998,172.14884760000132,54424.596924720005 2024-06-26,01:50:19.000,178,11072475,-795,0,1719366618,12662.370179819998,172.12770021000324,54424.53404064 2024-06-26,01:50:20.000,178,11072408,-795,0,1719366619,12662.235453619993,172.14884760000132,54424.36634976 2024-06-26,01:50:21.000,178,11072453,-795,0,1719366620,12662.248926239998,172.15589673000068,54424.49211792001 2024-06-26,01:50:22.000,178,11072472,-795,0,1719366621,12662.242189930002,172.1347493400026,54424.56897624001 2024-06-26,01:50:23.000,178,11072467,-795,0,1719366622,12662.188299449997,172.11360195000452,54424.596924720005 2024-06-26,01:50:24.000,178,11072459,-795,0,1719366623,12662.114200039992,172.16294586000004,54424.49211792001 2024-06-26,01:50:25.000,178,11072529,-795,0,1719366624,12662.073782179992,172.16294586000004,54424.4152596 2024-06-26,01:50:26.000,178,11072439,-795,0,1719366625,12662.073782179992,172.17704411999875,54424.45718232 2024-06-26,01:50:27.000,178,11072509,-795,0,1719366626,12662.013155389992,172.14179847000196,54424.37333688001 2024-06-26,01:50:28.000,178,11072492,-795,0,1719366627,12661.999682770002,172.15589673000068,54424.47115656001 2024-06-26,01:50:29.000,178,11072463,-795,0,1719366628,12661.925583359996,172.1699949899994,54424.43622096 2024-06-26,01:50:30.000,178,11072495,-795,0,1719366629,12661.871692879991,172.1840932499981,54424.43622096 2024-06-26,01:50:31.000,178,11072509,-795,0,1719366630,12661.831275019991,172.1699949899994,54424.4152596 2024-06-26,01:50:32.000,178,11072490,-795,0,1719366631,12661.763911919996,172.1981915100041,54424.36634976 2024-06-26,01:50:33.000,178,11072512,-795,0,1719366632,12661.790857159991,172.20524064000347,54424.42224672001 2024-06-26,01:50:34.000,178,11072487,-795,0,1719366633,12661.71675775,172.19114238000475,54424.261542960005 2024-06-26,01:50:35.000,178,11072454,-795,0,1719366634,12661.703285129995,172.2334371600009,54424.2405816 2024-06-26,01:50:36.000,178,11072484,-795,0,1719366635,12661.71002143999,172.25458454999898,54424.26853008 2024-06-26,01:50:37.000,178,11072452,-795,0,1719366636,12661.73023036999,172.25458454999898,54424.380324000005 2024-06-26,01:50:38.000,178,11072477,-795,0,1719366637,12661.683076199995,172.28983020000305,54424.25455584001 2024-06-26,01:50:39.000,178,11072484,-795,0,1719366638,12661.63592203,172.2968793300024,54424.20564600001 2024-06-26,01:50:40.000,178,11072494,-795,0,1719366639,12661.582031549995,172.31097759000113,54424.1008392 2024-06-26,01:50:41.000,178,11072471,-795,0,1719366640,12661.55508631,172.3180267200005,54424.13577480001 2024-06-26,01:50:42.000,178,11072493,-795,0,1719366641,12661.53487738,172.32507584999985,54424.08686496001 2024-06-26,01:50:43.000,178,11072494,-795,0,1719366642,12661.54834999999,172.31097759000113,54424.13577480001 2024-06-26,01:50:44.000,178,11072487,-795,0,1719366643,12661.49445952,172.32507584999985,54424.05891648 2024-06-26,01:50:45.000,178,11072487,-795,0,1719366644,12661.480986899995,172.31097759000113,54424.03795512001 2024-06-26,01:50:46.000,178,11072503,-795,0,1719366645,12661.460777969995,172.28983020000305,54423.95410968 2024-06-26,01:50:47.000,178,11072486,-795,0,1719366646,12661.561822619995,172.2968793300024,54424.15673616001 2024-06-26,01:50:48.000,178,11072459,-795,0,1719366647,12661.501195829995,172.31097759000113,54424.11481344001 2024-06-26,01:50:49.000,178,11072455,-795,0,1719366648,12661.46751427999,172.32507584999985,54423.996032400006 2024-06-26,01:50:50.000,178,11072433,-795,0,1719366649,12661.46751427999,172.32507584999985,54424.07987784 2024-06-26,01:50:51.000,178,11072447,-795,0,1719366650,12661.51466845,172.3180267200005,54424.12878768 2024-06-26,01:50:52.000,178,11072465,-795,0,1719366651,12661.46751427999,172.30392846000177,54424.07289072 2024-06-26,01:50:53.000,178,11072490,-795,0,1719366652,12661.49445952,172.36737063000328,54424.05891648 2024-06-26,01:50:54.000,178,11072487,-795,0,1719366653,12661.46751427999,172.40966540999943,54424.01699376001 2024-06-26,01:50:55.000,178,11072489,-795,0,1719366654,12661.45404166,172.38851802000136,54423.98205816 2024-06-26,01:50:56.000,178,11072435,-795,0,1719366655,12661.501195829995,172.4308128000048,54424.03795512001 2024-06-26,01:50:57.000,178,11072496,-795,0,1719366656,12661.51466845,172.37441976000264,54424.06590360001 2024-06-26,01:50:58.000,178,11072497,-795,0,1719366657,12661.49445952,172.36737063000328,54424.05192936 2024-06-26,01:50:59.000,178,11072475,-795,0,1719366658,12661.501195829995,172.40966540999943,54423.91218696 2024-06-26,01:51:00.000,178,11072481,-795,0,1719366659,12661.480986899995,172.38851802000136,54423.91917408001 2024-06-26,01:51:01.000,178,11072527,-795,0,1719366660,12661.54834999999,172.39556715000072,54424.05891648 2024-06-26,01:51:02.000,178,11072481,-795,0,1719366661,12661.54834999999,172.40261628000007,54424.05891648 2024-06-26,01:51:03.000,178,11072521,-795,0,1719366662,12661.57529524,172.40966540999943,54424.06590360001 2024-06-26,01:51:04.000,178,11072519,-795,0,1719366663,12661.56855892999,172.39556715000072,54424.03795512001 2024-06-26,01:51:05.000,178,11072494,-795,0,1719366664,12661.561822619995,172.40966540999943,54423.90519984 2024-06-26,01:51:06.000,178,11072484,-795,0,1719366665,12661.48772320999,172.42376366999815,54423.86327712 2024-06-26,01:51:07.000,178,11072481,-795,0,1719366666,12661.541613689995,172.4167145399988,54423.85629 2024-06-26,01:51:08.000,178,11072469,-795,0,1719366667,12661.59550417,172.38851802000136,54423.93314832 2024-06-26,01:51:09.000,178,11072450,-795,0,1719366668,12661.6157131,172.4167145399988,54424.05192936 2024-06-26,01:51:10.000,178,11072514,-795,0,1719366669,12661.66960357999,172.40261628000007,54423.91218696 2024-06-26,01:51:11.000,178,11072474,-795,0,1719366670,12661.63592203,172.40261628000007,54423.94013544001 2024-06-26,01:51:12.000,178,11072449,-795,0,1719366671,12661.63592203,172.381468890002,54423.91917408001 2024-06-26,01:51:13.000,178,11072530,-795,0,1719366672,12661.662867269995,172.36737063000328,54424.00301952 2024-06-26,01:51:14.000,178,11072487,-795,0,1719366673,12661.62918571999,172.35327237000456,54423.91917408001 2024-06-26,01:51:15.000,178,11072445,-795,0,1719366674,12661.6157131,172.36032150000392,54423.90519984 2024-06-26,01:51:16.000,178,11072459,-795,0,1719366675,12661.65613096,172.33917410999857,54423.96808392001 2024-06-26,01:51:17.000,178,11072462,-795,0,1719366676,12661.662867269995,172.3321249799992,54423.9610968 2024-06-26,01:51:18.000,178,11072465,-795,0,1719366677,12661.62918571999,172.33917410999857,54423.93314832 2024-06-26,01:51:19.000,178,11072470,-795,0,1719366678,12661.58876785999,172.28983020000305,54423.877251360005 2024-06-26,01:51:20.000,178,11072497,-795,0,1719366679,12661.62918571999,172.31097759000113,54423.926161200005 2024-06-26,01:51:21.000,178,11072480,-795,0,1719366680,12661.62918571999,172.3180267200005,54423.87026424001 2024-06-26,01:51:22.000,178,11072473,-795,0,1719366681,12661.57529524,172.3180267200005,54423.94013544001 2024-06-26,01:51:23.000,178,11072477,-795,0,1719366682,12661.52814106999,172.32507584999985,54423.88423848 2024-06-26,01:51:24.000,178,11072486,-795,0,1719366683,12661.51466845,172.31097759000113,54423.828341520006 2024-06-26,01:51:25.000,178,11072480,-795,0,1719366684,12661.51466845,172.30392846000177,54423.93314832 2024-06-26,01:51:26.000,178,11072489,-795,0,1719366685,12661.480986899995,172.2686828099977,54423.98904528001 2024-06-26,01:51:27.000,178,11072482,-795,0,1719366686,12661.440569039994,172.2827810700037,54423.98205816 2024-06-26,01:51:28.000,178,11072493,-795,0,1719366687,12661.373205939999,172.2334371600009,54423.94013544001 2024-06-26,01:51:29.000,178,11072466,-795,0,1719366688,12661.319315459994,172.27573194000433,54423.82135440001 2024-06-26,01:51:30.000,178,11072524,-795,0,1719366689,12661.211534499998,172.25458454999898,54423.77943168001 2024-06-26,01:51:31.000,178,11072462,-795,0,1719366690,12661.164380329988,172.25458454999898,54423.73052184001 2024-06-26,01:51:32.000,178,11072498,-795,0,1719366691,12661.157644019993,172.25458454999898,54423.7864188 2024-06-26,01:51:33.000,178,11072495,-795,0,1719366692,12661.130698779998,172.24048629000026,54423.80039304001 2024-06-26,01:51:34.000,178,11072488,-795,0,1719366693,12661.110489849998,172.17704411999875,54423.77244456001 2024-06-26,01:51:35.000,178,11072512,-795,0,1719366694,12661.049863059998,172.21933890000219,54423.65366352001 2024-06-26,01:51:36.000,178,11072484,-795,0,1719366695,12661.016181509993,172.1699949899994,54423.72353472 2024-06-26,01:51:37.000,178,11072437,-795,0,1719366696,12660.995972579993,172.1699949899994,54423.65366352001 2024-06-26,01:51:38.000,178,11072499,-795,0,1719366697,12660.989236269997,172.16294586000004,54423.73052184001 2024-06-26,01:51:39.000,178,11072472,-795,0,1719366698,12660.928609479997,172.14179847000196,54423.61872792 2024-06-26,01:51:40.000,178,11072477,-795,0,1719366699,12660.969027339997,172.14884760000132,54423.58379232001 2024-06-26,01:51:41.000,178,11072498,-795,0,1719366700,12661.016181509993,172.1347493400026,54423.73750896 2024-06-26,01:51:42.000,178,11072482,-795,0,1719366701,12660.995972579993,172.06425804000173,54423.75148320001 2024-06-26,01:51:43.000,178,11072467,-795,0,1719366702,12661.009445199998,172.0854054299998,54423.70257336001 2024-06-26,01:51:44.000,178,11072445,-795,0,1719366703,12661.016181509993,172.050159780003,54423.74449608 2024-06-26,01:51:45.000,178,11072447,-795,0,1719366704,12660.962291030002,172.04311065000365,54423.60475368001 2024-06-26,01:51:46.000,178,11072476,-795,0,1719366705,12661.016181509993,172.050159780003,54423.58379232001 2024-06-26,01:51:47.000,178,11072477,-795,0,1719366706,12660.955554719993,172.01491412999894,54423.46501128001 2024-06-26,01:51:48.000,178,11072501,-795,0,1719366707,12661.076808299993,172.00081587000022,54423.76545744 2024-06-26,01:51:49.000,178,11072529,-795,0,1719366708,12661.144171399988,172.00786499999958,54423.807380160004 2024-06-26,01:51:50.000,178,11072494,-795,0,1719366709,12661.157644019993,171.96557022000343,54423.83532864 2024-06-26,01:51:51.000,178,11072482,-795,0,1719366710,12661.211534499998,171.96557022000343,54423.80039304001 2024-06-26,01:51:52.000,178,11072503,-795,0,1719366711,12661.231743429998,171.94442282999808,54423.828341520006 2024-06-26,01:51:53.000,178,11072512,-795,0,1719366712,12661.238479739994,171.9867176100015,54423.81436728 2024-06-26,01:51:54.000,178,11072477,-795,0,1719366713,12661.231743429998,171.9726193500028,54423.73750896 2024-06-26,01:51:55.000,178,11072480,-795,0,1719366714,12661.231743429998,172.00081587000022,54423.68859912 2024-06-26,01:51:56.000,178,11072486,-795,0,1719366715,12661.319315459994,171.97966848000215,54423.83532864 2024-06-26,01:51:57.000,178,11072524,-795,0,1719366716,12661.34626069999,171.96557022000343,54423.80039304001 2024-06-26,01:51:58.000,178,11072494,-795,0,1719366717,12661.40688748999,171.94442282999808,54423.807380160004 2024-06-26,01:51:59.000,178,11072460,-795,0,1719366718,12661.39341487,171.9726193500028,54423.7165476 2024-06-26,01:52:00.000,178,11072466,-795,0,1719366719,12661.49445952,171.96557022000343,54423.77244456001 2024-06-26,01:52:01.000,178,11072505,-795,0,1719366720,12661.46751427999,171.95852109000407,54423.758470320005 2024-06-26,01:52:02.000,178,11072495,-795,0,1719366721,12661.541613689995,171.9514719600047,54423.76545744 2024-06-26,01:52:03.000,178,11072481,-795,0,1719366722,12661.55508631,171.93032456999936,54423.758470320005 2024-06-26,01:52:04.000,178,11072455,-795,0,1719366723,12661.54834999999,171.93032456999936,54423.72353472 2024-06-26,01:52:05.000,178,11072522,-795,0,1719366724,12661.602240479995,171.90917718000128,54423.74449608 2024-06-26,01:52:06.000,178,11072497,-795,0,1719366725,12661.683076199995,171.90917718000128,54423.81436728 2024-06-26,01:52:07.000,178,11072453,-795,0,1719366726,12661.64939464999,171.92327544,54423.7165476 2024-06-26,01:52:08.000,178,11072482,-795,0,1719366727,12661.770648229991,171.91622631000064,54423.7864188 2024-06-26,01:52:09.000,178,11072524,-795,0,1719366728,12661.784120849996,171.94442282999808,54423.68859912 2024-06-26,01:52:10.000,178,11072512,-795,0,1719366729,12661.858220260001,171.92327544,54423.590779440005 2024-06-26,01:52:11.000,178,11072490,-795,0,1719366730,12661.8178024,171.90917718000128,54423.51392112001 2024-06-26,01:52:12.000,178,11072504,-795,0,1719366731,12661.891901809991,171.90212805000192,54423.6466764 2024-06-26,01:52:13.000,178,11072452,-795,0,1719366732,12661.972737529992,171.96557022000343,54423.75148320001 2024-06-26,01:52:14.000,178,11072500,-795,0,1719366733,12661.959264910001,171.92327544,54423.7864188 2024-06-26,01:52:15.000,178,11072481,-795,0,1719366734,12661.979473840001,171.90212805000192,54423.709560480005 2024-06-26,01:52:16.000,178,11072480,-795,0,1719366735,12662.053573249992,171.8880297900032,54423.73052184001 2024-06-26,01:52:17.000,178,11072468,-795,0,1719366736,12662.093991109992,171.9514719600047,54423.709560480005 2024-06-26,01:52:18.000,178,11072506,-795,0,1719366737,12662.120936350002,171.88098066000384,54423.68859912 2024-06-26,01:52:19.000,178,11072513,-795,0,1719366738,12662.114200039992,171.94442282999808,54423.65366352001 2024-06-26,01:52:20.000,178,11072472,-795,0,1719366739,12662.107463729997,171.99376674000086,54423.66763776 2024-06-26,01:52:21.000,178,11072449,-795,0,1719366740,12662.181563140002,171.94442282999808,54423.709560480005 2024-06-26,01:52:22.000,178,11072490,-795,0,1719366741,12662.221981000002,171.9726193500028,54423.86327712 2024-06-26,01:52:23.000,178,11072481,-795,0,1719366742,12662.215244689993,171.9726193500028,54423.807380160004 2024-06-26,01:52:24.000,178,11072479,-795,0,1719366743,12662.228717309998,171.96557022000343,54423.77943168001 2024-06-26,01:52:25.000,178,11072541,-795,0,1719366744,12662.147881589997,171.99376674000086,54423.68859912 2024-06-26,01:52:26.000,178,11072512,-795,0,1719366745,12662.174826829993,171.96557022000343,54423.68161200001 2024-06-26,01:52:27.000,178,11072487,-795,0,1719366746,12662.201772070002,172.00081587000022,54423.77943168001 2024-06-26,01:52:28.000,178,11072470,-795,0,1719366747,12662.242189930002,172.00081587000022,54423.85629 2024-06-26,01:52:29.000,178,11072482,-795,0,1719366748,12662.181563140002,171.9867176100015,54423.73052184001 2024-06-26,01:52:30.000,178,11072505,-795,0,1719366749,12662.289344099998,171.9726193500028,54423.828341520006 2024-06-26,01:52:31.000,178,11072486,-795,0,1719366750,12662.275871479993,172.00786499999958,54423.93314832 2024-06-26,01:52:32.000,178,11072443,-795,0,1719366751,12662.302816719988,172.00081587000022,54423.8912256 2024-06-26,01:52:33.000,178,11072540,-795,0,1719366752,12662.282607790003,172.00786499999958,54423.84930288001 2024-06-26,01:52:34.000,178,11072484,-795,0,1719366753,12662.262398860003,172.050159780003,54423.75148320001 2024-06-26,01:52:35.000,178,11072512,-795,0,1719366754,12662.248926239998,172.0360615200043,54423.75148320001 2024-06-26,01:52:36.000,178,11072448,-795,0,1719366755,12662.275871479993,172.09245455999917,54423.89821272001 2024-06-26,01:52:37.000,178,11072469,-795,0,1719366756,12662.262398860003,172.09245455999917,54423.98205816 2024-06-26,01:52:38.000,178,11072526,-795,0,1719366757,12662.296080409993,172.0854054299998,54424.00301952 2024-06-26,01:52:39.000,178,11072511,-795,0,1719366758,12662.235453619993,172.09950368999853,54423.87026424001 2024-06-26,01:52:40.000,178,11072482,-795,0,1719366759,12662.228717309998,172.09950368999853,54423.77244456001 2024-06-26,01:52:41.000,178,11072502,-795,0,1719366760,12662.248926239998,172.14179847000196,54423.95410968 2024-06-26,01:52:42.000,178,11072550,-795,0,1719366761,12662.269135169998,172.12770021000324,54423.96808392001 2024-06-26,01:52:43.000,178,11072506,-795,0,1719366762,12662.255662549993,172.1347493400026,54423.85629 2024-06-26,01:52:44.000,178,11072517,-795,0,1719366763,12662.235453619993,172.15589673000068,54423.90519984 2024-06-26,01:52:45.000,178,11072484,-795,0,1719366764,12662.208508379998,172.12065108000388,54423.89821272001 2024-06-26,01:52:46.000,178,11072456,-795,0,1719366765,12662.248926239998,172.11360195000452,54423.996032400006 2024-06-26,01:52:47.000,178,11072523,-795,0,1719366766,12662.208508379998,172.14179847000196,54424.00301952 2024-06-26,01:52:48.000,178,11072512,-795,0,1719366767,12662.174826829993,172.09950368999853,54423.7165476 2024-06-26,01:52:49.000,178,11072533,-795,0,1719366768,12662.195035759993,172.17704411999875,54423.807380160004 2024-06-26,01:52:50.000,178,11072502,-795,0,1719366769,12662.275871479993,172.1840932499981,54423.86327712 2024-06-26,01:52:51.000,178,11072496,-795,0,1719366770,12662.201772070002,172.1840932499981,54423.91218696 2024-06-26,01:52:52.000,178,11072515,-795,0,1719366771,12662.188299449997,172.15589673000068,54423.82135440001 2024-06-26,01:52:53.000,178,11072480,-795,0,1719366772,12662.174826829993,172.16294586000004,54423.86327712 2024-06-26,01:52:54.000,178,11072456,-795,0,1719366773,12662.201772070002,172.14179847000196,54423.83532864 2024-06-26,01:52:55.000,178,11072475,-795,0,1719366774,12662.174826829993,172.15589673000068,54423.77943168001 2024-06-26,01:52:56.000,178,11072428,-795,0,1719366775,12662.262398860003,172.14179847000196,54423.81436728 2024-06-26,01:52:57.000,178,11072488,-795,0,1719366776,12662.255662549993,172.12770021000324,54423.81436728 2024-06-26,01:52:58.000,178,11072510,-795,0,1719366777,12662.201772070002,172.1347493400026,54423.84231576 2024-06-26,01:52:59.000,178,11072493,-795,0,1719366778,12662.208508379998,172.14179847000196,54423.74449608 2024-06-26,01:53:00.000,178,11072468,-795,0,1719366779,12662.195035759993,172.16294586000004,54423.77244456001 2024-06-26,01:53:01.000,178,11072460,-795,0,1719366780,12662.248926239998,172.16294586000004,54423.88423848 2024-06-26,01:53:02.000,178,11072471,-795,0,1719366781,12662.235453619993,172.15589673000068,54423.90519984 2024-06-26,01:53:03.000,178,11072440,-795,0,1719366782,12662.275871479993,172.21933890000219,54423.88423848 2024-06-26,01:53:04.000,178,11072487,-795,0,1719366783,12662.248926239998,172.16294586000004,54423.87026424001 2024-06-26,01:53:05.000,178,11072475,-795,0,1719366784,12662.168090519997,172.20524064000347,54423.68859912 2024-06-26,01:53:06.000,178,11072486,-795,0,1719366785,12662.208508379998,172.22638803000154,54423.75148320001 2024-06-26,01:53:07.000,178,11072457,-755,0,1719366786,12662.269135169998,172.24048629000026,54423.79340592 2024-06-26,01:53:08.000,178,11072478,-795,0,1719366787,12662.221981000002,172.25458454999898,54423.86327712 2024-06-26,01:53:09.000,178,11072492,-795,0,1719366788,12662.201772070002,172.26163367999834,54423.70257336001 2024-06-26,01:53:10.000,178,11072504,-795,0,1719366789,12662.235453619993,172.24753541999962,54423.91218696 2024-06-26,01:53:11.000,178,11072483,-795,0,1719366790,12662.248926239998,172.26163367999834,54423.96808392001 2024-06-26,01:53:12.000,178,11072465,-795,0,1719366791,12662.282607790003,172.24753541999962,54423.926161200005 2024-06-26,01:53:13.000,178,11072509,-795,0,1719366792,12662.235453619993,172.24048629000026,54423.84231576 2024-06-26,01:53:14.000,178,11072522,-795,0,1719366793,12662.221981000002,172.21933890000219,54423.80039304001 2024-06-26,01:53:15.000,178,11072478,-795,0,1719366794,12662.221981000002,172.2334371600009,54423.84930288001 2024-06-26,01:53:16.000,178,11072482,-795,0,1719366795,12662.201772070002,172.20524064000347,54423.87026424001 2024-06-26,01:53:17.000,178,11072520,-795,0,1719366796,12662.215244689993,172.1840932499981,54423.877251360005 2024-06-26,01:53:18.000,178,11072524,-795,0,1719366797,12662.235453619993,172.15589673000068,54423.86327712 2024-06-26,01:53:19.000,178,11072490,-795,0,1719366798,12662.248926239998,172.17704411999875,54423.73052184001 2024-06-26,01:53:20.000,178,11072504,-795,0,1719366799,12662.235453619993,172.14179847000196,54423.83532864 2024-06-26,01:53:21.000,178,11072474,-795,0,1719366800,12662.242189930002,172.14179847000196,54423.828341520006 2024-06-26,01:53:22.000,178,11072536,-795,0,1719366801,12662.275871479993,172.12770021000324,54423.8912256 2024-06-26,01:53:23.000,178,11072472,-795,0,1719366802,12662.208508379998,172.09950368999853,54423.74449608 2024-06-26,01:53:24.000,178,11072498,-795,0,1719366803,12662.296080409993,172.05720891000237,54423.828341520006 2024-06-26,01:53:25.000,178,11072482,-795,0,1719366804,12662.302816719988,172.0713071700011,54423.80039304001 2024-06-26,01:53:26.000,178,11072540,-795,0,1719366805,12662.390388749998,172.00081587000022,54423.828341520006 2024-06-26,01:53:27.000,178,11072507,-795,0,1719366806,12662.390388749998,171.9867176100015,54423.85629 2024-06-26,01:53:28.000,178,11072470,-795,0,1719366807,12662.410597679998,171.92327544,54423.82135440001 2024-06-26,01:53:29.000,178,11072508,-795,0,1719366808,12662.376916129993,171.93032456999936,54423.709560480005 2024-06-26,01:53:30.000,178,11072504,-795,0,1719366809,12662.390388749998,171.87393153000448,54423.61872792 2024-06-26,01:53:31.000,178,11072459,-795,0,1719366810,12662.477960779994,171.87393153000448,54423.61872792 2024-06-26,01:53:32.000,178,11072431,-795,0,1719366811,12662.558796499994,171.92327544,54423.709560480005 2024-06-26,01:53:33.000,178,11072461,-795,0,1719366812,12662.54532387999,171.9867176100015,54423.73052184001 2024-06-26,01:53:34.000,178,11072452,-795,0,1719366813,12662.558796499994,172.00081587000022,54423.65366352001 2024-06-26,01:53:35.000,178,11072484,-795,0,1719366814,12662.525114949989,172.09245455999917,54423.67462488 2024-06-26,01:53:36.000,178,11072459,-795,0,1719366815,12662.437542919994,172.1065528199979,54423.49994688 2024-06-26,01:53:37.000,178,11072462,-795,0,1719366816,12662.383652439989,172.07835630000045,54423.63270216001 2024-06-26,01:53:38.000,178,11072520,-795,0,1719366817,12662.403861369989,172.04311065000365,54423.758470320005 2024-06-26,01:53:39.000,178,11072485,-795,0,1719366818,12662.430806609998,171.99376674000086,54423.72353472 2024-06-26,01:53:40.000,178,11072480,-795,0,1719366819,12662.410597679998,171.95852109000407,54423.73052184001 2024-06-26,01:53:41.000,178,11072534,-795,0,1719366820,12662.498169709994,171.97966848000215,54423.77244456001 2024-06-26,01:53:42.000,178,11072466,-795,0,1719366821,12662.56553280999,171.93737369999872,54423.96808392001 2024-06-26,01:53:43.000,178,11072500,-795,0,1719366822,12662.599214359994,171.9514719600047,54423.8912256 2024-06-26,01:53:44.000,178,11072483,-795,0,1719366823,12662.619423289994,171.94442282999808,54423.877251360005 2024-06-26,01:53:45.000,178,11072472,-795,0,1719366824,12662.572269119999,171.95852109000407,54423.7165476 2024-06-26,01:53:46.000,178,11072453,-795,0,1719366825,12662.63289591,171.94442282999808,54423.77943168001 2024-06-26,01:53:47.000,178,11072473,-795,0,1719366826,12662.680050079995,171.93737369999872,54423.87026424001 2024-06-26,01:53:48.000,178,11072472,-795,0,1719366827,12662.700259009995,171.89507892000256,54423.88423848 2024-06-26,01:53:49.000,178,11072473,-795,0,1719366828,12662.659841149994,171.8880297900032,54423.541869600005 2024-06-26,01:53:50.000,178,11072478,-795,0,1719366829,12662.680050079995,171.91622631000064,54423.807380160004 2024-06-26,01:53:51.000,178,11072476,-795,0,1719366830,12662.76762210999,171.89507892000256,54423.91917408001 2024-06-26,01:53:52.000,178,11072491,-795,0,1719366831,12662.78783103999,171.88098066000384,54423.86327712 2024-06-26,01:53:53.000,178,11072493,-795,0,1719366832,12662.760885799995,171.89507892000256,54423.758470320005 2024-06-26,01:53:54.000,178,11072432,-795,0,1719366833,12662.740676869995,171.87393153000448,54423.660650640006 2024-06-26,01:53:55.000,178,11072485,-795,0,1719366834,12662.781094729995,171.90917718000128,54423.77244456001 2024-06-26,01:53:56.000,178,11072491,-795,0,1719366835,12662.841721519995,171.91622631000064,54423.8912256 2024-06-26,01:53:57.000,178,11072476,-795,0,1719366836,12662.88887568999,171.90212805000192,54423.94712256001 2024-06-26,01:53:58.000,178,11072527,-795,0,1719366837,12662.91582093,171.87393153000448,54423.93314832 2024-06-26,01:53:59.000,178,11072477,-795,0,1719366838,12662.94950247999,171.89507892000256,54423.90519984 2024-06-26,01:54:00.000,178,11072485,-795,0,1719366839,12662.99665665,171.84573500999977,54423.94712256001 2024-06-26,01:54:01.000,178,11072522,-795,0,1719366840,12662.95623879,171.85278413999913,54423.89821272001 2024-06-26,01:54:02.000,178,11072490,-795,0,1719366841,12662.93602986,171.8245876200017,54423.91218696 2024-06-26,01:54:03.000,178,11072504,-795,0,1719366842,12662.94950247999,171.84573500999977,54423.91917408001 2024-06-26,01:54:04.000,178,11072502,-795,0,1719366843,12662.94950247999,171.8245876200017,54423.87026424001 2024-06-26,01:54:05.000,178,11072505,-795,0,1719366844,12662.95623879,171.8245876200017,54423.93314832 2024-06-26,01:54:06.000,178,11072493,-795,0,1719366845,12662.96971140999,171.83163675000105,54423.98904528001 2024-06-26,01:54:07.000,178,11072484,-795,0,1719366846,12662.983184029996,171.83163675000105,54424.02398088 2024-06-26,01:54:08.000,178,11072513,-795,0,1719366847,12662.983184029996,171.7893419700049,54423.91917408001 2024-06-26,01:54:09.000,178,11072508,-795,0,1719366848,12662.91582093,171.81048936000298,54423.85629 2024-06-26,01:54:10.000,178,11072457,-795,0,1719366849,12662.895612,171.81048936000298,54423.81436728 2024-06-26,01:54:11.000,178,11072438,-795,0,1719366850,12662.922557239996,171.80344023000362,54423.89821272001 2024-06-26,01:54:12.000,178,11072487,-795,0,1719366851,12662.942766169996,171.76819457999954,54423.89821272001 2024-06-26,01:54:13.000,178,11072471,-795,0,1719366852,12662.882139379995,171.78229283999826,54423.81436728 2024-06-26,01:54:14.000,178,11072446,-795,0,1719366853,12662.88887568999,171.74704719000147,54423.74449608 2024-06-26,01:54:15.000,178,11072514,-795,0,1719366854,12662.88887568999,171.71885067000403,54423.639689280004 2024-06-26,01:54:16.000,178,11072479,-795,0,1719366855,12662.87540307,171.70475240999804,54423.68859912 2024-06-26,01:54:17.000,178,11072507,-795,0,1719366856,12662.902348309995,171.69770327999868,54423.89821272001 2024-06-26,01:54:18.000,178,11072494,-795,0,1719366857,12662.81477628,171.71885067000403,54423.74449608 2024-06-26,01:54:19.000,178,11072468,-795,0,1719366858,12662.79456735,171.68360501999996,54423.73052184001 2024-06-26,01:54:20.000,178,11072477,-795,0,1719366859,12662.79456735,171.66950676000124,54423.72353472 2024-06-26,01:54:21.000,178,11072485,-795,0,1719366860,12662.861930449995,171.66950676000124,54423.877251360005 2024-06-26,01:54:22.000,178,11072498,-795,0,1719366861,12662.821512589995,171.7399980600021,54423.87026424001 2024-06-26,01:54:23.000,178,11072470,-795,0,1719366862,12662.781094729995,171.6413102400038,54423.82135440001 2024-06-26,01:54:24.000,178,11072409,-795,0,1719366863,12662.740676869995,171.70475240999804,54423.72353472 2024-06-26,01:54:25.000,178,11072451,-795,0,1719366864,12662.74741317999,171.66950676000124,54423.68859912 2024-06-26,01:54:26.000,178,11072506,-795,0,1719366865,12662.740676869995,171.68360501999996,54423.73052184001 2024-06-26,01:54:27.000,178,11072474,-795,0,1719366866,12662.80803996999,171.6413102400038,54423.82135440001 2024-06-26,01:54:28.000,178,11072476,-795,0,1719366867,12662.75414949,171.66950676000124,54423.85629 2024-06-26,01:54:29.000,178,11072487,-795,0,1719366868,12662.760885799995,171.6272119799978,54423.77244456001 2024-06-26,01:54:30.000,178,11072510,-795,0,1719366869,12662.73394056,171.65540850000252,54423.84930288001 2024-06-26,01:54:31.000,178,11072484,-795,0,1719366870,12662.760885799995,171.65540850000252,54423.7864188 2024-06-26,01:54:32.000,178,11072486,-795,0,1719366871,12662.79456735,171.66245763000188,54423.95410968 2024-06-26,01:54:33.000,178,11072512,-795,0,1719366872,12662.85519414,171.6413102400038,54423.91218696 2024-06-26,01:54:34.000,178,11072514,-795,0,1719366873,12662.760885799995,171.66245763000188,54423.83532864 2024-06-26,01:54:35.000,178,11072495,-795,0,1719366874,12662.781094729995,171.6413102400038,54423.86327712 2024-06-26,01:54:36.000,178,11072497,-795,0,1719366875,12662.80803996999,171.68360501999996,54423.94013544001 2024-06-26,01:54:37.000,178,11072513,-795,0,1719366876,12662.83498521,171.64835937000316,54424.00301952 2024-06-26,01:54:38.000,178,11072489,-795,0,1719366877,12662.82824889999,171.69065414999932,54424.01000664 2024-06-26,01:54:39.000,178,11072485,-795,0,1719366878,12662.85519414,171.66950676000124,54423.9610968 2024-06-26,01:54:40.000,178,11072442,-795,0,1719366879,12662.85519414,171.66950676000124,54423.975071040004 2024-06-26,01:54:41.000,178,11072504,-795,0,1719366880,12662.821512589995,171.6765558900006,54424.05891648 2024-06-26,01:54:42.000,178,11072519,-795,0,1719366881,12662.86866675999,171.70475240999804,54424.00301952 2024-06-26,01:54:43.000,178,11072493,-795,0,1719366882,12662.821512589995,171.69065414999932,54423.90519984 2024-06-26,01:54:44.000,178,11072491,-795,0,1719366883,12662.841721519995,171.70475240999804,54423.9610968 2024-06-26,01:54:45.000,178,11072471,-795,0,1719366884,12662.87540307,171.6765558900006,54423.94712256001 2024-06-26,01:54:46.000,178,11072476,-795,0,1719366885,12662.91582093,171.71180154000467,54424.13577480001 2024-06-26,01:54:47.000,178,11072501,-795,0,1719366886,12662.96971140999,171.71180154000467,54424.07987784 2024-06-26,01:54:48.000,178,11072453,-795,0,1719366887,12662.92929354999,171.76114545000019,54424.01699376001 2024-06-26,01:54:49.000,178,11072490,-795,0,1719366888,12662.97644772,171.69770327999868,54424.030968 2024-06-26,01:54:50.000,178,11072480,-795,0,1719366889,12662.83498521,171.7399980600021,54424.03795512001 2024-06-26,01:54:51.000,178,11072493,-795,0,1719366890,12662.895612,171.7752437099989,54423.91218696 2024-06-26,01:54:52.000,178,11072500,-795,0,1719366891,12663.01686558,171.7752437099989,54424.08686496001 2024-06-26,01:54:53.000,178,11072481,-795,0,1719366892,12663.064019749996,171.75409632000083,54424.093852080005 2024-06-26,01:54:54.000,178,11072479,-795,0,1719366893,12663.023601889996,171.76114545000019,54424.044942240005 2024-06-26,01:54:55.000,178,11072495,-795,0,1719366894,12663.023601889996,171.7752437099989,54424.00301952 2024-06-26,01:54:56.000,178,11072433,-795,0,1719366895,12663.050547129991,171.7752437099989,54424.044942240005 2024-06-26,01:54:57.000,178,11072445,-795,0,1719366896,12663.010129269991,171.79639110000426,54423.89821272001 2024-06-26,01:54:58.000,178,11072489,-795,0,1719366897,12663.090964989991,171.8245876200017,54423.98904528001 2024-06-26,01:54:59.000,178,11072529,-795,0,1719366898,12663.111173919991,171.81753849000233,54423.996032400006 2024-06-26,01:55:00.000,178,11072471,-795,0,1719366899,12663.090964989991,171.8386858800004,54424.01000664 2024-06-26,01:55:01.000,178,11072461,-795,0,1719366900,12663.151591779992,171.81048936000298,54424.044942240005 2024-06-26,01:55:02.000,178,11072463,-795,0,1719366901,12663.192009639992,171.81753849000233,54424.142761920004 2024-06-26,01:55:03.000,178,11072513,-795,0,1719366902,12663.218954880002,171.83163675000105,54424.142761920004 2024-06-26,01:55:04.000,178,11072479,-795,0,1719366903,12663.185273329997,171.81753849000233,54424.1008392 2024-06-26,01:55:05.000,178,11072516,-795,0,1719366904,12663.205482259997,171.8245876200017,54423.95410968 2024-06-26,01:55:06.000,178,11072405,-795,0,1719366905,12663.225691189997,171.84573500999977,54423.94712256001 2024-06-26,01:55:07.000,178,11072507,-795,0,1719366906,12663.232427499992,171.87393153000448,54424.093852080005 2024-06-26,01:55:08.000,178,11072517,-795,0,1719366907,12663.205482259997,171.8880297900032,54424.14974904 2024-06-26,01:55:09.000,178,11072493,-795,0,1719366908,12663.232427499992,171.86688239999785,54424.093852080005 2024-06-26,01:55:10.000,178,11072466,-795,0,1719366909,12663.212218569992,171.88098066000384,54424.093852080005 2024-06-26,01:55:11.000,178,11072477,-795,0,1719366910,12663.259372740002,171.8880297900032,54424.21962024 2024-06-26,01:55:12.000,178,11072504,-795,0,1719366911,12663.272845359992,171.8880297900032,54424.22660736 2024-06-26,01:55:13.000,178,11072499,-795,0,1719366912,12663.239163810002,171.91622631000064,54424.142761920004 2024-06-26,01:55:14.000,178,11072490,-795,0,1719366913,12663.192009639992,171.93737369999872,54424.17769752 2024-06-26,01:55:15.000,178,11072501,-795,0,1719366914,12663.279581670002,171.94442282999808,54424.142761920004 2024-06-26,01:55:16.000,178,11072530,-795,0,1719366915,12663.266109049997,171.97966848000215,54424.2405816 2024-06-26,01:55:17.000,178,11072502,-795,0,1719366916,12663.333472149992,171.96557022000343,54424.30346568001 2024-06-26,01:55:18.000,178,11072508,-795,0,1719366917,12663.245900119997,171.97966848000215,54424.261542960005 2024-06-26,01:55:19.000,178,11072464,-795,0,1719366918,12663.239163810002,171.93737369999872,54424.21962024 2024-06-26,01:55:20.000,178,11072502,-795,0,1719366919,12663.279581670002,171.95852109000407,54424.261542960005 2024-06-26,01:55:21.000,178,11072492,-795,0,1719366920,12663.286317979997,171.9867176100015,54424.22660736 2024-06-26,01:55:22.000,178,11072511,-795,0,1719366921,12663.279581670002,172.00786499999958,54424.23359448001 2024-06-26,01:55:23.000,178,11072496,-795,0,1719366922,12663.286317979997,171.99376674000086,54424.142761920004 2024-06-26,01:55:24.000,178,11072465,-795,0,1719366923,12663.232427499992,172.00786499999958,54424.03795512001 2024-06-26,01:55:25.000,178,11072488,-795,0,1719366924,12663.279581670002,171.9867176100015,54424.142761920004 2024-06-26,01:55:26.000,178,11072469,-795,0,1719366925,12663.353681079992,171.99376674000086,54424.17769752 2024-06-26,01:55:27.000,178,11072491,-795,0,1719366926,12663.380626320002,171.9867176100015,54424.2405816 2024-06-26,01:55:28.000,178,11072505,-795,0,1719366927,12663.340208460002,171.97966848000215,54424.14974904 2024-06-26,01:55:29.000,178,11072523,-795,0,1719366928,12663.333472149992,171.95852109000407,54424.07289072 2024-06-26,01:55:30.000,178,11072493,-795,0,1719366929,12663.306526909997,172.00786499999958,54424.07987784 2024-06-26,01:55:31.000,178,11072491,-795,0,1719366930,12663.373890009992,172.00786499999958,54424.14974904 2024-06-26,01:55:32.000,178,11072501,-795,0,1719366931,12663.346944769997,171.9867176100015,54424.163723280006 2024-06-26,01:55:33.000,178,11072513,-795,0,1719366932,12663.380626320002,172.00786499999958,54424.1008392 2024-06-26,01:55:34.000,178,11072480,-795,0,1719366933,12663.373890009992,171.9726193500028,54424.15673616001 2024-06-26,01:55:35.000,178,11072486,-795,0,1719366934,12663.421044180002,172.00786499999958,54424.10782632001 2024-06-26,01:55:36.000,178,11072501,-795,0,1719366935,12663.373890009992,171.9867176100015,54424.00301952 2024-06-26,01:55:37.000,178,11072449,-795,0,1719366936,12663.427780489998,172.00786499999958,54423.975071040004 2024-06-26,01:55:38.000,178,11072458,-795,0,1719366937,12663.400835250002,172.05720891000237,54423.996032400006 2024-06-26,01:55:39.000,178,11072487,-795,0,1719366938,12663.474934659993,172.02901238999766,54424.07289072 2024-06-26,01:55:40.000,178,11072495,-795,0,1719366939,12663.495143589993,172.050159780003,54424.093852080005 2024-06-26,01:55:41.000,178,11072504,-795,0,1719366940,12663.508616209998,172.0713071700011,54424.05192936 2024-06-26,01:55:42.000,178,11072490,-795,0,1719366941,12663.535561449993,172.06425804000173,54424.093852080005 2024-06-26,01:55:43.000,178,11072502,-795,0,1719366942,12663.582715619988,172.05720891000237,54424.13577480001 2024-06-26,01:55:44.000,178,11072436,-795,0,1719366943,12663.528825139998,172.09950368999853,54424.163723280006 2024-06-26,01:55:45.000,178,11072483,-795,0,1719366944,12663.609660859998,172.07835630000045,54424.03795512001 2024-06-26,01:55:46.000,178,11072456,-795,0,1719366945,12663.623133479989,172.1065528199979,54424.12180056 2024-06-26,01:55:47.000,178,11072454,-795,0,1719366946,12663.623133479989,172.09245455999917,54424.12878768 2024-06-26,01:55:48.000,178,11072494,-795,0,1719366947,12663.609660859998,172.0854054299998,54424.05192936 2024-06-26,01:55:49.000,178,11072510,-795,0,1719366948,12663.677023959994,172.1065528199979,54424.10782632001 2024-06-26,01:55:50.000,178,11072493,-795,0,1719366949,12663.697232889994,172.09245455999917,54424.15673616001 2024-06-26,01:55:51.000,178,11072476,-795,0,1719366950,12663.656815029994,172.12065108000388,54424.142761920004 2024-06-26,01:55:52.000,178,11072487,-795,0,1719366951,12663.623133479989,172.14179847000196,54424.044942240005 2024-06-26,01:55:53.000,178,11072460,-795,0,1719366952,12663.724178129989,172.12770021000324,54424.11481344001 2024-06-26,01:55:54.000,178,11072469,-795,0,1719366953,12663.670287649998,172.09950368999853,54424.06590360001 2024-06-26,01:55:55.000,178,11072468,-795,0,1719366954,12663.717441819994,172.1065528199979,54424.12878768 2024-06-26,01:55:56.000,178,11072481,-795,0,1719366955,12663.771332299999,172.09950368999853,54424.310452800004 2024-06-26,01:55:57.000,178,11072511,-795,0,1719366956,12663.78480491999,172.1065528199979,54424.29647856 2024-06-26,01:55:58.000,178,11072479,-795,0,1719366957,12663.757859679994,172.11360195000452,54424.310452800004 2024-06-26,01:55:59.000,178,11072491,-795,0,1719366958,12663.74438705999,172.09245455999917,54424.261542960005 2024-06-26,01:56:00.000,178,11072490,-795,0,1719366959,12663.730914439999,172.0854054299998,54424.33840128 2024-06-26,01:56:01.000,178,11072491,-795,0,1719366960,12663.710705509999,172.09950368999853,54424.38731112 2024-06-26,01:56:02.000,178,11072464,-795,0,1719366961,12663.717441819994,172.14884760000132,54424.30346568001 2024-06-26,01:56:03.000,178,11072539,-795,0,1719366962,12663.730914439999,172.12065108000388,54424.30346568001 2024-06-26,01:56:04.000,178,11072509,-795,0,1719366963,12663.670287649998,172.09950368999853,54424.25455584001 2024-06-26,01:56:05.000,178,11072457,-795,0,1719366964,12663.683760269989,172.12770021000324,54424.27551720001 2024-06-26,01:56:06.000,178,11072496,-795,0,1719366965,12663.76459598999,172.09950368999853,54424.39429824 2024-06-26,01:56:07.000,178,11072486,-795,0,1719366966,12663.757859679994,172.14179847000196,54424.37333688001 2024-06-26,01:56:08.000,178,11072497,-795,0,1719366967,12663.751123369999,172.16294586000004,54424.35237552001 2024-06-26,01:56:09.000,178,11072489,-795,0,1719366968,12663.690496579999,172.17704411999875,54424.23359448001 2024-06-26,01:56:10.000,178,11072484,-795,0,1719366969,12663.670287649998,172.16294586000004,54424.19167176 2024-06-26,01:56:11.000,178,11072477,-795,0,1719366970,12663.683760269989,172.19114238000475,54424.27551720001 2024-06-26,01:56:12.000,178,11072517,-795,0,1719366971,12663.663551339989,172.1840932499981,54424.18468464001 2024-06-26,01:56:13.000,178,11072507,-795,0,1719366972,12663.663551339989,172.2334371600009,54424.27551720001 2024-06-26,01:56:14.000,178,11072483,-795,0,1719366973,12663.697232889994,172.17704411999875,54424.24756872 2024-06-26,01:56:15.000,178,11072444,-795,0,1719366974,12663.717441819994,172.21228977000283,54424.17769752 2024-06-26,01:56:16.000,178,11072460,-795,0,1719366975,12663.724178129989,172.20524064000347,54424.30346568001 2024-06-26,01:56:17.000,178,11072443,-795,0,1719366976,12663.710705509999,172.21228977000283,54424.19865888 2024-06-26,01:56:18.000,178,11072476,-795,0,1719366977,12663.697232889994,172.1981915100041,54424.25455584001 2024-06-26,01:56:19.000,178,11072448,-795,0,1719366978,12663.643342409989,172.22638803000154,54424.1707104 2024-06-26,01:56:20.000,178,11072459,-795,0,1719366979,12663.636606099994,172.21228977000283,54424.20564600001 2024-06-26,01:56:21.000,178,11072493,-795,0,1719366980,12663.683760269989,172.21228977000283,54424.27551720001 2024-06-26,01:56:22.000,178,11072457,-795,0,1719366981,12663.697232889994,172.19114238000475,54424.28250432001 2024-06-26,01:56:23.000,178,11072523,-795,0,1719366982,12663.730914439999,172.22638803000154,54424.33840128 2024-06-26,01:56:24.000,178,11072459,-795,0,1719366983,12663.737650749994,172.1981915100041,54424.25455584001 2024-06-26,01:56:25.000,178,11072500,-795,0,1719366984,12663.663551339989,172.21933890000219,54424.142761920004 2024-06-26,01:56:26.000,178,11072500,-795,0,1719366985,12663.690496579999,172.1840932499981,54424.212633120005 2024-06-26,01:56:27.000,178,11072520,-795,0,1719366986,12663.663551339989,172.1840932499981,54424.12878768 2024-06-26,01:56:28.000,178,11072449,-795,0,1719366987,12663.677023959994,172.19114238000475,54424.21962024 2024-06-26,01:56:29.000,178,11072506,-795,0,1719366988,12663.703969199989,172.19114238000475,54424.142761920004 2024-06-26,01:56:30.000,178,11072454,-795,0,1719366989,12663.717441819994,172.1981915100041,54424.1707104 2024-06-26,01:56:31.000,178,11072444,-795,0,1719366990,12663.697232889994,172.1981915100041,54424.29647856 2024-06-26,01:56:32.000,178,11072484,-795,0,1719366991,12663.717441819994,172.21933890000219,54424.2405816 2024-06-26,01:56:33.000,178,11072499,-795,0,1719366992,12663.670287649998,172.24753541999962,54424.1008392 2024-06-26,01:56:34.000,178,11072482,-795,0,1719366993,12663.710705509999,172.26163367999834,54424.1707104 2024-06-26,01:56:35.000,178,11072503,-795,0,1719366994,12663.724178129989,172.27573194000433,54424.163723280006 2024-06-26,01:56:36.000,178,11072466,-715,0,1719366995,12663.757859679994,172.2686828099977,54424.261542960005 2024-06-26,01:56:37.000,178,11072456,-795,0,1719366996,12663.838695399994,172.2686828099977,54424.24756872 2024-06-26,01:56:38.000,178,11072509,-795,0,1719366997,12663.811750159999,172.2686828099977,54424.24756872 2024-06-26,01:56:39.000,178,11072505,-795,0,1719366998,12663.83195909,172.2334371600009,54424.12180056 2024-06-26,01:56:40.000,178,11072469,-795,0,1719366999,12663.95321267,172.25458454999898,54424.26853008 2024-06-26,01:56:41.000,178,11072477,-795,0,1719367000,12663.93300374,172.27573194000433,54424.29647856 2024-06-26,01:56:42.000,178,11072491,-795,0,1719367001,12663.9734216,172.28983020000305,54424.26853008 2024-06-26,01:56:43.000,178,11072459,-795,0,1719367002,12663.95321267,172.32507584999985,54424.32442704001 2024-06-26,01:56:44.000,178,11072492,-795,0,1719367003,12663.96668528999,172.33917410999857,54424.261542960005 2024-06-26,01:56:45.000,178,11072516,-795,0,1719367004,12663.980157909995,172.3321249799992,54424.3453884 2024-06-26,01:56:46.000,178,11072469,-795,0,1719367005,12664.03404839,172.3180267200005,54424.3453884 2024-06-26,01:56:47.000,178,11072480,-795,0,1719367006,12664.04752100999,172.3321249799992,54424.45019520001 2024-06-26,01:56:48.000,178,11072484,-795,0,1719367007,12664.09467518,172.32507584999985,54424.40827248 2024-06-26,01:56:49.000,178,11072505,-795,0,1719367008,12664.08793886999,172.33917410999857,54424.28250432001 2024-06-26,01:56:50.000,178,11072522,-795,0,1719367009,12664.04752100999,172.2968793300024,54424.30346568001 2024-06-26,01:56:51.000,178,11072487,-795,0,1719367010,12664.101411489995,172.32507584999985,54424.25455584001 2024-06-26,01:56:52.000,178,11072480,-795,0,1719367011,12664.04752100999,172.36032150000392,54424.42224672001 2024-06-26,01:56:53.000,178,11072506,-795,0,1719367012,12664.040784699995,172.39556715000072,54424.29647856 2024-06-26,01:56:54.000,178,11072478,-795,0,1719367013,12664.162038279996,172.34622323999793,54424.40827248 2024-06-26,01:56:55.000,178,11072504,-795,0,1719367014,12664.19571983,172.36032150000392,54424.32442704001 2024-06-26,01:56:56.000,178,11072491,-795,0,1719367015,12664.229401379991,172.35327237000456,54424.4152596 2024-06-26,01:56:57.000,178,11072489,-795,0,1719367016,12664.182247209996,172.36032150000392,54424.31743992 2024-06-26,01:56:58.000,178,11072425,-795,0,1719367017,12664.19571983,172.32507584999985,54424.1707104 2024-06-26,01:56:59.000,178,11072475,-795,0,1719367018,12664.249610309991,172.38851802000136,54424.1707104 2024-06-26,01:57:00.000,178,11072427,-795,0,1719367019,12664.23613769,172.37441976000264,54424.27551720001 2024-06-26,01:57:01.000,178,11072494,-795,0,1719367020,12664.343918649996,172.34622323999793,54424.45019520001 2024-06-26,01:57:02.000,178,11072508,-795,0,1719367021,12664.384336509997,172.34622323999793,54424.429233840005 2024-06-26,01:57:03.000,178,11072496,-795,0,1719367022,12664.391072819992,172.33917410999857,54424.47115656001 2024-06-26,01:57:04.000,178,11072493,-795,0,1719367023,12664.418018060001,172.32507584999985,54424.37333688001 2024-06-26,01:57:05.000,178,11072437,-795,0,1719367024,12664.370863889992,172.31097759000113,54424.28949144 2024-06-26,01:57:06.000,178,11072463,-795,0,1719367025,12664.444963299997,172.3321249799992,54424.30346568001 2024-06-26,01:57:07.000,178,11072444,-795,0,1719367026,12664.471908539992,172.33917410999857,54424.261542960005 2024-06-26,01:57:08.000,178,11072502,-795,0,1719367027,12664.512326399992,172.33917410999857,54424.39429824 2024-06-26,01:57:09.000,178,11072491,-795,0,1719367028,12664.532535329992,172.3321249799992,54424.47115656001 2024-06-26,01:57:10.000,178,11072509,-795,0,1719367029,12664.532535329992,172.33917410999857,54424.40128536001 2024-06-26,01:57:11.000,178,11072497,-795,0,1719367030,12664.559480570002,172.32507584999985,54424.3453884 2024-06-26,01:57:12.000,178,11072437,-795,0,1719367031,12664.599898430002,172.28983020000305,54424.47115656001 2024-06-26,01:57:13.000,178,11072458,-795,0,1719367032,12664.626843669997,172.28983020000305,54424.4152596 2024-06-26,01:57:14.000,178,11072503,-795,0,1719367033,12664.599898430002,172.28983020000305,54424.35936264 2024-06-26,01:57:15.000,178,11072498,-755,0,1719367034,12664.633579979993,172.22638803000154,54424.35936264 2024-06-26,01:57:16.000,178,11072472,-795,0,1719367035,12664.727888319998,172.21228977000283,54424.52705352 2024-06-26,01:57:17.000,178,11072482,-795,0,1719367036,12664.815460349993,172.19114238000475,54424.6248732 2024-06-26,01:57:18.000,178,11072488,-795,0,1719367037,12664.903032379989,172.1699949899994,54424.52705352 2024-06-26,01:57:19.000,178,11072482,-795,0,1719367038,12664.98386809999,172.24753541999962,54424.54102776001 2024-06-26,01:57:20.000,178,11072490,-795,0,1719367039,12664.997340719994,172.32507584999985,54424.52006640001 2024-06-26,01:57:21.000,178,11072458,-795,0,1719367040,12664.970395479999,172.46605845000158,54424.40128536001 2024-06-26,01:57:22.000,178,11072461,-795,0,1719367041,12664.896296069994,172.55064801000117,54424.429233840005 2024-06-26,01:57:23.000,178,11072470,-795,0,1719367042,12664.748097249998,172.5435988800018,54424.548014880005 2024-06-26,01:57:24.000,178,11072478,-795,0,1719367043,12664.700943080003,172.45196019000286,54424.4851308 2024-06-26,01:57:25.000,178,11072504,-795,0,1719367044,12664.700943080003,172.33917410999857,54424.60391184 2024-06-26,01:57:26.000,178,11072459,-795,0,1719367045,12664.815460349993,172.27573194000433,54424.72269288 2024-06-26,01:57:27.000,178,11072485,-795,0,1719367046,12664.842405589989,172.24753541999962,54424.666795920006 2024-06-26,01:57:28.000,178,11072452,-795,0,1719367047,12664.909768689999,172.24753541999962,54424.666795920006 2024-06-26,01:57:29.000,178,11072482,-795,0,1719367048,12664.889559759999,172.24753541999962,54424.596924720005 2024-06-26,01:57:30.000,178,11072416,-795,0,1719367049,12664.889559759999,172.1981915100041,54424.58993760001 2024-06-26,01:57:31.000,178,11072476,-795,0,1719367050,12664.943450239989,172.22638803000154,54424.68077016 2024-06-26,01:57:32.000,178,11072487,-795,0,1719367051,12664.956922859994,172.21933890000219,54424.68775728001 2024-06-26,01:57:33.000,178,11072506,-795,0,1719367052,12665.010813339999,172.21228977000283,54424.63884744001 2024-06-26,01:57:34.000,178,11072496,-795,0,1719367053,12664.997340719994,172.1840932499981,54424.63884744001 2024-06-26,01:57:35.000,178,11072496,-795,0,1719367054,12665.00407702999,172.1981915100041,54424.63186032 2024-06-26,01:57:36.000,178,11072483,-795,0,1719367055,12665.0512312,172.1699949899994,54424.65980880001 2024-06-26,01:57:37.000,178,11072507,-795,0,1719367056,12665.037758579994,172.16294586000004,54424.68077016 2024-06-26,01:57:38.000,178,11072493,-795,0,1719367057,12665.057967509994,172.14179847000196,54424.61788608001 2024-06-26,01:57:39.000,178,11072486,-795,0,1719367058,12664.997340719994,172.16294586000004,54424.52006640001 2024-06-26,01:57:40.000,178,11072478,-795,0,1719367059,12664.990604409999,172.09950368999853,54424.47115656001 2024-06-26,01:57:41.000,178,11072550,-795,0,1719367060,12664.977131789994,172.16294586000004,54424.54102776001 2024-06-26,01:57:42.000,178,11072471,-795,0,1719367061,12665.031022269999,172.12770021000324,54424.68775728001 2024-06-26,01:57:43.000,178,11072479,-795,0,1719367062,12665.037758579994,172.17704411999875,54424.645834560004 2024-06-26,01:57:44.000,178,11072475,-795,0,1719367063,12664.997340719994,172.1065528199979,54424.57596336 2024-06-26,01:57:45.000,178,11072403,-795,0,1719367064,12665.017549649994,172.09950368999853,54424.57596336 2024-06-26,01:57:46.000,178,11072452,-795,0,1719367065,12664.950186549999,172.11360195000452,54424.63884744001 2024-06-26,01:57:47.000,178,11072503,-795,0,1719367066,12664.970395479999,172.14884760000132,54424.645834560004 2024-06-26,01:57:48.000,178,11072495,-795,0,1719367067,12664.876087139994,172.09245455999917,54424.56198912 2024-06-26,01:57:49.000,178,11072474,-795,0,1719367068,12664.896296069994,172.12770021000324,54424.58295048 2024-06-26,01:57:50.000,178,11072534,-795,0,1719367069,12664.909768689999,172.11360195000452,54424.63186032 2024-06-26,01:57:51.000,178,11072469,-795,0,1719367070,12664.936713929994,172.12770021000324,54424.65980880001 2024-06-26,01:57:52.000,178,11072431,-595,0,1719367071,12664.882823449989,172.11360195000452,54424.58993760001 2024-06-26,01:57:53.000,178,11072467,-795,0,1719367072,12664.889559759999,172.12065108000388,54424.56198912 2024-06-26,01:57:54.000,178,11072461,-795,0,1719367073,12664.761569869988,172.12770021000324,54424.40827248 2024-06-26,01:57:55.000,178,11072506,-795,0,1719367074,12664.808724039998,172.11360195000452,54424.49211792001 2024-06-26,01:57:56.000,178,11072508,-795,0,1719367075,12664.781778799988,172.16294586000004,54424.42224672001 2024-06-26,01:57:57.000,178,11072462,-795,0,1719367076,12664.781778799988,172.16294586000004,54424.51307928 2024-06-26,01:57:58.000,178,11072458,-795,0,1719367077,12664.768306179998,172.14179847000196,54424.50609216 2024-06-26,01:57:59.000,178,11072470,-795,0,1719367078,12664.855878209994,172.1699949899994,54424.666795920006 2024-06-26,01:58:00.000,178,11072411,-795,0,1719367079,12664.808724039998,172.15589673000068,54424.596924720005 2024-06-26,01:58:01.000,178,11072478,-795,0,1719367080,12664.761569869988,172.1981915100041,54424.63884744001 2024-06-26,01:58:02.000,178,11072504,-795,0,1719367081,12664.714415699993,172.21228977000283,54424.52705352 2024-06-26,01:58:03.000,178,11072498,-795,0,1719367082,12664.727888319998,172.17704411999875,54424.56198912 2024-06-26,01:58:04.000,178,11072478,-795,0,1719367083,12664.680734150003,172.20524064000347,54424.499105040006 2024-06-26,01:58:05.000,178,11072466,-795,0,1719367084,12664.673997839993,172.22638803000154,54424.52705352 2024-06-26,01:58:06.000,178,11072500,-795,0,1719367085,12664.768306179998,172.21228977000283,54424.666795920006 2024-06-26,01:58:07.000,178,11072502,-795,0,1719367086,12664.734624629993,172.22638803000154,54424.61788608001 2024-06-26,01:58:08.000,178,11072396,-795,0,1719367087,12664.673997839993,172.1699949899994,54424.58295048 2024-06-26,01:58:09.000,178,11072515,-795,0,1719367088,12664.613371049993,172.19114238000475,54424.44320808001 2024-06-26,01:58:10.000,178,11072418,-795,0,1719367089,12664.660525220002,172.19114238000475,54424.46416944 2024-06-26,01:58:11.000,178,11072467,-795,0,1719367090,12664.673997839993,172.24048629000026,54424.52705352 2024-06-26,01:58:12.000,178,11072494,-795,0,1719367091,12664.694206769993,172.1981915100041,54424.499105040006 2024-06-26,01:58:13.000,178,11072464,-795,0,1719367092,12664.667261529998,172.19114238000475,54424.54102776001 2024-06-26,01:58:14.000,178,11072484,-795,0,1719367093,12664.660525220002,172.15589673000068,54424.499105040006 2024-06-26,01:58:15.000,178,11072508,-795,0,1719367094,12664.660525220002,172.21228977000283,54424.57596336 2024-06-26,01:58:16.000,178,11072482,-795,0,1719367095,12664.680734150003,172.14179847000196,54424.58993760001 2024-06-26,01:58:17.000,178,11072504,-795,0,1719367096,12664.653788909993,172.15589673000068,54424.58295048 2024-06-26,01:58:18.000,178,11072499,-795,0,1719367097,12664.599898430002,172.16294586000004,54424.61788608001 2024-06-26,01:58:19.000,178,11072472,-795,0,1719367098,12664.559480570002,172.15589673000068,54424.43622096 2024-06-26,01:58:20.000,178,11072511,-795,0,1719367099,12664.492117469992,172.1981915100041,54424.4152596 2024-06-26,01:58:21.000,178,11072470,-795,0,1719367100,12664.492117469992,172.21933890000219,54424.56897624001 2024-06-26,01:58:22.000,178,11072472,-795,0,1719367101,12664.492117469992,172.20524064000347,54424.57596336 2024-06-26,01:58:23.000,178,11072458,-795,0,1719367102,12664.478644850002,172.25458454999898,54424.596924720005 2024-06-26,01:58:24.000,178,11072473,-795,0,1719367103,12664.431490679992,172.1981915100041,54424.499105040006 2024-06-26,01:58:25.000,178,11072466,-795,0,1719367104,12664.384336509997,172.2686828099977,54424.45718232 2024-06-26,01:58:26.000,178,11072449,-795,0,1719367105,12664.269819239991,172.25458454999898,54424.47115656001 2024-06-26,01:58:27.000,178,11072497,-795,0,1719367106,12664.316973410001,172.2686828099977,54424.56198912 2024-06-26,01:58:28.000,178,11072497,-795,0,1719367107,12664.269819239991,172.30392846000177,54424.52705352 2024-06-26,01:58:29.000,178,11072500,-795,0,1719367108,12664.276555550001,172.31097759000113,54424.4152596 2024-06-26,01:58:30.000,178,11072520,-795,0,1719367109,12664.242873999996,172.31097759000113,54424.478143680004 2024-06-26,01:58:31.000,178,11072525,-795,0,1719367110,12664.23613769,172.3180267200005,54424.555002 2024-06-26,01:58:32.000,178,11072453,-795,0,1719367111,12664.202456139996,172.34622323999793,54424.50609216 2024-06-26,01:58:33.000,178,11072518,-795,0,1719367112,12664.14856565999,172.38851802000136,54424.45718232 2024-06-26,01:58:34.000,178,11072478,-755,0,1719367113,12664.101411489995,172.39556715000072,54424.35237552001 2024-06-26,01:58:35.000,178,11072498,-795,0,1719367114,12664.07446625,172.39556715000072,54424.38731112 2024-06-26,01:58:36.000,178,11072446,-795,0,1719367115,12664.00710314999,172.45196019000286,54424.380324000005 2024-06-26,01:58:37.000,178,11072505,-795,0,1719367116,12664.01383946,172.4308128000048,54424.4851308 2024-06-26,01:58:38.000,178,11072533,-795,0,1719367117,12664.06772993999,172.39556715000072,54424.52705352 2024-06-26,01:58:39.000,178,11072503,-795,0,1719367118,12664.05425732,172.4449110600035,54424.61788608001 2024-06-26,01:58:40.000,178,11072430,-795,0,1719367119,12663.980157909995,172.42376366999815,54424.45019520001 2024-06-26,01:58:41.000,178,11072430,-795,0,1719367120,12663.9734216,172.45900932000222,54424.53404064 2024-06-26,01:58:42.000,178,11072481,-795,0,1719367121,12663.93300374,172.4449110600035,54424.53404064 2024-06-26,01:58:43.000,178,11072490,-795,0,1719367122,12663.83195909,172.43786193000415,54424.39429824 2024-06-26,01:58:44.000,178,11072506,-795,0,1719367123,12663.86564063999,172.47310758000094,54424.47115656001 2024-06-26,01:58:45.000,178,11072483,-795,0,1719367124,12663.879113259994,172.45196019000286,54424.52705352 2024-06-26,01:58:46.000,178,11072460,-795,0,1719367125,12663.899322189995,172.47310758000094,54424.555002 2024-06-26,01:58:47.000,178,11072513,-795,0,1719367126,12663.83195909,172.48720583999966,54424.58993760001 2024-06-26,01:58:48.000,178,11072464,-795,0,1719367127,12663.818486469994,172.47310758000094,54424.4152596 2024-06-26,01:58:49.000,178,11072422,-795,0,1719367128,12663.82522277999,172.50835322999774,54424.4851308 2024-06-26,01:58:50.000,178,11072527,-795,0,1719367129,12663.80501384999,172.50130409999838,54424.43622096 2024-06-26,01:58:51.000,178,11072518,-795,0,1719367130,12663.730914439999,172.50130409999838,54424.310452800004 2024-06-26,01:58:52.000,178,11072468,-795,0,1719367131,12663.78480491999,172.5435988800018,54424.46416944 2024-06-26,01:58:53.000,178,11072525,-795,0,1719367132,12663.78480491999,172.5435988800018,54424.50609216 2024-06-26,01:58:54.000,178,11072493,-795,0,1719367133,12663.751123369999,172.48720583999966,54424.478143680004 2024-06-26,01:58:55.000,178,11072442,-795,0,1719367134,12663.690496579999,172.53654975000245,54424.24756872 2024-06-26,01:58:56.000,178,11072426,-795,0,1719367135,12663.778068609994,172.52245149000373,54424.429233840005 2024-06-26,01:58:57.000,178,11072441,-795,0,1719367136,12663.677023959994,172.55064801000117,54424.19167176 2024-06-26,01:58:58.000,178,11072520,-795,0,1719367137,12663.663551339989,172.53654975000245,54424.27551720001 2024-06-26,01:58:59.000,178,11072472,-795,0,1719367138,12663.616397169993,172.57179539999925,54424.18468464001 2024-06-26,01:59:00.000,178,11072453,-795,0,1719367139,12663.602924549989,172.57179539999925,54424.06590360001 2024-06-26,01:59:01.000,178,11072473,-795,0,1719367140,12663.596188239993,172.57179539999925,54424.23359448001 2024-06-26,01:59:02.000,178,11072464,-795,0,1719367141,12663.656815029994,172.51540236000437,54424.212633120005 2024-06-26,01:59:03.000,178,11072560,-795,0,1719367142,12663.650078719998,172.55064801000117,54424.31743992 2024-06-26,01:59:04.000,178,11072448,-795,0,1719367143,12663.650078719998,172.53654975000245,54424.23359448001 2024-06-26,01:59:05.000,178,11072458,-795,0,1719367144,12663.582715619988,172.55769714000053,54424.1008392 2024-06-26,01:59:06.000,178,11072398,-795,0,1719367145,12663.589451929998,172.55769714000053,54424.1008392 2024-06-26,01:59:07.000,178,11072486,-795,0,1719367146,12663.616397169993,172.51540236000437,54424.163723280006 2024-06-26,01:59:08.000,178,11072485,-795,0,1719367147,12663.602924549989,172.5295006200031,54424.13577480001 2024-06-26,01:59:09.000,178,11072447,-795,0,1719367148,12663.582715619988,172.52245149000373,54424.142761920004 2024-06-26,01:59:10.000,178,11072534,-795,0,1719367149,12663.602924549989,172.52245149000373,54424.044942240005 2024-06-26,01:59:11.000,178,11072474,-795,0,1719367150,12663.602924549989,172.52245149000373,54424.17769752 2024-06-26,01:59:12.000,178,11072427,-795,0,1719367151,12663.596188239993,172.5295006200031,54424.07289072 2024-06-26,01:59:13.000,178,11072493,-795,0,1719367152,12663.616397169993,172.50130409999838,54424.093852080005 2024-06-26,01:59:14.000,178,11072453,-795,0,1719367153,12663.575979309993,172.5647462699999,54423.98904528001 2024-06-26,01:59:15.000,178,11072455,-795,0,1719367154,12663.522088829988,172.50130409999838,54424.044942240005 2024-06-26,01:59:16.000,178,11072513,-795,0,1719367155,12663.569242999998,172.51540236000437,54424.12878768 2024-06-26,01:59:17.000,178,11072473,-795,0,1719367156,12663.609660859998,172.4801567100003,54424.17769752 2024-06-26,01:59:18.000,178,11072530,-795,0,1719367157,12663.562506689988,172.5435988800018,54424.030968 2024-06-26,01:59:19.000,178,11072490,-795,0,1719367158,12663.562506689988,172.52245149000373,54424.044942240005 2024-06-26,01:59:20.000,178,11072407,-795,0,1719367159,12663.602924549989,172.52245149000373,54424.10782632001 2024-06-26,01:59:21.000,178,11072399,-795,0,1719367160,12663.562506689988,172.48720583999966,54424.05891648 2024-06-26,01:59:22.000,178,11072442,-795,0,1719367161,12663.582715619988,172.50835322999774,54424.1008392 2024-06-26,01:59:23.000,178,11072515,-795,0,1719367162,12663.623133479989,172.46605845000158,54424.05891648 2024-06-26,01:59:24.000,178,11072501,-795,0,1719367163,12663.549034069998,172.50835322999774,54423.8912256 2024-06-26,01:59:25.000,178,11072468,-795,0,1719367164,12663.582715619988,172.45900932000222,54423.98904528001 2024-06-26,01:59:26.000,178,11072463,-795,0,1719367165,12663.609660859998,172.45900932000222,54424.11481344001 2024-06-26,01:59:27.000,178,11072535,-795,0,1719367166,12663.650078719998,172.43786193000415,54424.261542960005 2024-06-26,01:59:28.000,178,11072442,-795,0,1719367167,12663.623133479989,172.4308128000048,54424.20564600001 2024-06-26,01:59:29.000,178,11072488,-795,0,1719367168,12663.643342409989,172.36032150000392,54424.12180056 2024-06-26,01:59:30.000,178,11072469,-795,0,1719367169,12663.549034069998,172.36737063000328,54424.030968 2024-06-26,01:59:31.000,178,11072474,-795,0,1719367170,12663.501879899988,172.3321249799992,54424.05192936 2024-06-26,01:59:32.000,178,11072549,-795,0,1719367171,12663.575979309993,172.36032150000392,54424.142761920004 2024-06-26,01:59:33.000,178,11072470,-795,0,1719367172,12663.542297759988,172.3321249799992,54424.12180056 2024-06-26,01:59:34.000,178,11072469,-795,0,1719367173,12663.562506689988,172.381468890002,54424.05891648 2024-06-26,01:59:35.000,178,11072519,-795,0,1719367174,12663.596188239993,172.34622323999793,54424.06590360001 2024-06-26,01:59:36.000,178,11072490,-795,0,1719367175,12663.656815029994,172.35327237000456,54424.11481344001 2024-06-26,01:59:37.000,178,11072495,-795,0,1719367176,12663.616397169993,172.30392846000177,54424.06590360001 2024-06-26,01:59:38.000,178,11072461,-795,0,1719367177,12663.609660859998,172.3321249799992,54424.01000664 2024-06-26,01:59:39.000,178,11072496,-795,0,1719367178,12663.636606099994,172.27573194000433,54423.94013544001 2024-06-26,01:59:40.000,178,11072490,-795,0,1719367179,12663.589451929998,172.30392846000177,54423.88423848 2024-06-26,01:59:41.000,178,11072452,-795,0,1719367180,12663.629869789998,172.27573194000433,54423.98904528001 2024-06-26,01:59:42.000,178,11072480,-795,0,1719367181,12663.643342409989,172.27573194000433,54423.996032400006 2024-06-26,01:59:43.000,178,11072479,-795,0,1719367182,12663.650078719998,172.2686828099977,54423.9610968 2024-06-26,01:59:44.000,178,11072398,-795,0,1719367183,12663.636606099994,172.2827810700037,54423.87026424001 2024-06-26,01:59:45.000,178,11072465,-795,0,1719367184,12663.602924549989,172.24048629000026,54423.77943168001 2024-06-26,01:59:46.000,178,11072448,-795,0,1719367185,12663.468198349998,172.21933890000219,54423.69558624 2024-06-26,01:59:47.000,178,11072470,-795,0,1719367186,12663.562506689988,172.20524064000347,54423.69558624 2024-06-26,01:59:48.000,178,11072538,-795,0,1719367187,12663.569242999998,172.2334371600009,54423.83532864 2024-06-26,01:59:49.000,178,11072485,-795,0,1719367188,12663.602924549989,172.21228977000283,54423.94712256001 2024-06-26,01:59:50.000,178,11072488,-795,0,1719367189,12663.555770379993,172.24048629000026,54423.87026424001 2024-06-26,01:59:51.000,178,11072503,-795,0,1719367190,12663.575979309993,172.19114238000475,54423.77943168001 2024-06-26,01:59:52.000,178,11072406,-795,0,1719367191,12663.589451929998,172.21228977000283,54423.83532864 2024-06-26,01:59:53.000,178,11072484,-795,0,1719367192,12663.569242999998,172.19114238000475,54423.83532864 2024-06-26,01:59:54.000,178,11072477,-795,0,1719367193,12663.515352519993,172.19114238000475,54423.67462488 2024-06-26,01:59:55.000,178,11072488,-795,0,1719367194,12663.488407279998,172.16294586000004,54423.72353472 2024-06-26,01:59:56.000,178,11072490,-795,0,1719367195,12663.441253110002,172.16294586000004,54423.54885672 2024-06-26,01:59:57.000,178,11072463,-795,0,1719367196,12663.555770379993,172.14884760000132,54423.83532864 2024-06-26,01:59:58.000,178,11072454,-795,0,1719367197,12663.508616209998,172.19114238000475,54423.807380160004 2024-06-26,01:59:59.000,178,11072455,-795,0,1719367198,12663.508616209998,172.16294586000004,54423.81436728 2024-06-26,02:00:00.000,178,11072466,-795,0,1719367199,12663.515352519993,172.19114238000475,54423.82135440001 2024-06-26,02:00:01.000,178,11072429,-795,0,1719367200,12663.528825139998,172.1981915100041,54423.82135440001 2024-06-26,02:00:02.000,178,11072416,-795,0,1719367201,12663.575979309993,172.1981915100041,54423.828341520006 2024-06-26,02:00:03.000,178,11072456,-795,0,1719367202,12663.596188239993,172.1840932499981,54423.7864188 2024-06-26,02:00:04.000,178,11072496,-795,0,1719367203,12663.582715619988,172.1840932499981,54423.807380160004 2024-06-26,02:00:05.000,178,11072528,-795,0,1719367204,12663.629869789998,172.19114238000475,54423.73052184001 2024-06-26,02:00:06.000,178,11072468,-795,0,1719367205,12663.602924549989,172.19114238000475,54423.807380160004 2024-06-26,02:00:07.000,178,11072499,-795,0,1719367206,12663.690496579999,172.19114238000475,54423.86327712 2024-06-26,02:00:08.000,178,11072486,-795,0,1719367207,12663.656815029994,172.21228977000283,54423.84930288001 2024-06-26,02:00:09.000,178,11072493,-795,0,1719367208,12663.724178129989,172.25458454999898,54423.74449608 2024-06-26,02:00:10.000,178,11072505,-795,0,1719367209,12663.650078719998,172.22638803000154,54423.709560480005 2024-06-26,02:00:11.000,178,11072507,-795,0,1719367210,12663.643342409989,172.2968793300024,54423.69558624 2024-06-26,02:00:12.000,178,11072452,-795,0,1719367211,12663.650078719998,172.2968793300024,54423.63270216001 2024-06-26,02:00:13.000,178,11072474,-795,0,1719367212,12663.730914439999,172.30392846000177,54423.82135440001 2024-06-26,02:00:14.000,178,11072469,-795,0,1719367213,12663.697232889994,172.3180267200005,54423.758470320005 2024-06-26,02:00:15.000,178,11072484,-795,0,1719367214,12663.710705509999,172.27573194000433,54423.7165476 2024-06-26,02:00:16.000,178,11072442,-795,0,1719367215,12663.703969199989,172.32507584999985,54423.76545744 2024-06-26,02:00:17.000,178,11072471,-795,0,1719367216,12663.737650749994,172.30392846000177,54423.73052184001 2024-06-26,02:00:18.000,178,11072486,-795,0,1719367217,12663.710705509999,172.2968793300024,54423.80039304001 2024-06-26,02:00:19.000,178,11072488,-795,0,1719367218,12663.717441819994,172.30392846000177,54423.62571504 2024-06-26,02:00:20.000,178,11072483,-795,0,1719367219,12663.670287649998,172.31097759000113,54423.69558624 2024-06-26,02:00:21.000,178,11072449,-795,0,1719367220,12663.737650749994,172.24048629000026,54423.68859912 2024-06-26,02:00:22.000,178,11072454,-795,0,1719367221,12663.798277539994,172.1699949899994,54423.66763776 2024-06-26,02:00:23.000,178,11072500,-795,0,1719367222,12663.90605849999,172.12770021000324,54423.70257336001 2024-06-26,02:00:24.000,178,11072483,-795,0,1719367223,12663.90605849999,172.21933890000219,54423.67462488 2024-06-26,02:00:25.000,178,11072450,-795,0,1719367224,12663.92626742999,172.28983020000305,54423.55584384 2024-06-26,02:00:26.000,178,11072455,-635,0,1719367225,12663.92626742999,172.27573194000433,54423.58379232001 2024-06-26,02:00:27.000,178,11072485,-795,0,1719367226,12663.959948979995,172.2968793300024,54423.70257336001 2024-06-26,02:00:28.000,178,11072462,-795,0,1719367227,12663.94647635999,172.30392846000177,54423.7165476 2024-06-26,02:00:29.000,178,11072441,-795,0,1719367228,12663.9734216,172.34622323999793,54423.69558624 2024-06-26,02:00:30.000,178,11072472,-795,0,1719367229,12663.96668528999,172.3321249799992,54423.74449608 2024-06-26,02:00:31.000,178,11072482,-795,0,1719367230,12664.05425732,172.35327237000456,54423.77943168001 2024-06-26,02:00:32.000,178,11072448,-795,0,1719367231,12664.00710314999,172.36032150000392,54423.73750896 2024-06-26,02:00:33.000,178,11072459,-795,0,1719367232,12664.040784699995,172.36032150000392,54423.709560480005 2024-06-26,02:00:34.000,178,11072493,-795,0,1719367233,12663.98689421999,172.38851802000136,54423.68859912 2024-06-26,02:00:35.000,178,11072510,-795,0,1719367234,12664.01383946,172.42376366999815,54423.61872792 2024-06-26,02:00:36.000,178,11072489,-795,0,1719367235,12664.000366839995,172.43786193000415,54423.69558624 2024-06-26,02:00:37.000,178,11072493,-795,0,1719367236,12664.07446625,172.47310758000094,54423.77943168001 2024-06-26,02:00:38.000,178,11072505,-795,0,1719367237,12664.04752100999,172.48720583999966,54423.77244456001 2024-06-26,02:00:39.000,178,11072469,-795,0,1719367238,12664.01383946,172.49425496999902,54423.69558624 2024-06-26,02:00:40.000,178,11072468,-795,0,1719367239,12664.040784699995,172.46605845000158,54423.709560480005 2024-06-26,02:00:41.000,178,11072492,-795,0,1719367240,12663.99363053,172.49425496999902,54423.65366352001 2024-06-26,02:00:42.000,178,11072483,-795,0,1719367241,12664.05425732,172.50130409999838,54423.77943168001 2024-06-26,02:00:43.000,178,11072459,-795,0,1719367242,12664.04752100999,172.5435988800018,54423.758470320005 2024-06-26,02:00:44.000,178,11072465,-795,0,1719367243,12664.020575769995,172.55064801000117,54423.68161200001 2024-06-26,02:00:45.000,178,11072465,-795,0,1719367244,12664.08793886999,172.5435988800018,54423.73052184001 2024-06-26,02:00:46.000,178,11072472,-795,0,1719367245,12664.12835672999,172.50835322999774,54423.81436728 2024-06-26,02:00:47.000,178,11072483,-795,0,1719367246,12664.13509304,172.53654975000245,54423.73052184001 2024-06-26,02:00:48.000,178,11072501,-795,0,1719367247,12664.141829349996,172.5435988800018,54423.73052184001 2024-06-26,02:00:49.000,178,11072482,-795,0,1719367248,12664.05425732,172.5788445299986,54423.53488248001 2024-06-26,02:00:50.000,178,11072473,-795,0,1719367249,12664.141829349996,172.57179539999925,54423.65366352001 2024-06-26,02:00:51.000,178,11072447,-795,0,1719367250,12664.16877458999,172.51540236000437,54423.72353472 2024-06-26,02:00:52.000,178,11072481,-795,0,1719367251,12664.1755109,172.5788445299986,54423.758470320005 2024-06-26,02:00:53.000,178,11072495,-795,0,1719367252,12664.18898351999,172.59999192000396,54423.7165476 2024-06-26,02:00:54.000,178,11072501,-795,0,1719367253,12664.19571983,172.58589365999796,54423.758470320005 2024-06-26,02:00:55.000,178,11072450,-795,0,1719367254,12664.162038279996,172.60704105000332,54423.660650640006 2024-06-26,02:00:56.000,178,11072444,-795,0,1719367255,12664.16877458999,172.6422867000001,54423.758470320005 2024-06-26,02:00:57.000,178,11072468,-795,0,1719367256,12664.11488411,172.65638495999883,54423.56283096001 2024-06-26,02:00:58.000,178,11072502,-795,0,1719367257,12664.162038279996,172.64933582999947,54423.70257336001 2024-06-26,02:00:59.000,178,11072456,-795,0,1719367258,12664.15530197,172.68458148000354,54423.61174080001 2024-06-26,02:01:00.000,178,11072483,-795,0,1719367259,12664.1755109,172.71277800000098,54423.70257336001 2024-06-26,02:01:01.000,178,11072472,-795,0,1719367260,12664.23613769,172.71982713000034,54423.85629 2024-06-26,02:01:02.000,178,11072447,-795,0,1719367261,12664.263082929996,172.6916306100029,54423.80039304001 2024-06-26,02:01:03.000,178,11072438,-795,0,1719367262,12664.21592876,172.7268762599997,54423.74449608 2024-06-26,02:01:04.000,178,11072487,-795,0,1719367263,12664.162038279996,172.74097451999842,54423.66763776 2024-06-26,02:01:05.000,178,11072463,-795,0,1719367264,12664.07446625,172.7268762599997,54423.60475368001 2024-06-26,02:01:06.000,178,11072490,-795,0,1719367265,12664.08793886999,172.74802364999778,54423.61872792 2024-06-26,02:01:07.000,178,11072506,-795,0,1719367266,12664.15530197,172.7550727800044,54423.68161200001 2024-06-26,02:01:08.000,178,11072477,-795,0,1719367267,12664.06772993999,172.76212191000377,54423.639689280004 2024-06-26,02:01:09.000,178,11072535,-795,0,1719367268,12664.08793886999,172.76917104000313,54423.7165476 2024-06-26,02:01:10.000,178,11072479,-795,0,1719367269,12664.11488411,172.7550727800044,54423.61872792 2024-06-26,02:01:11.000,178,11072458,-795,0,1719367270,12664.060993629995,172.78326930000185,54423.62571504 2024-06-26,02:01:12.000,178,11072425,-795,0,1719367271,12664.12835672999,172.7550727800044,54423.73750896 2024-06-26,02:01:13.000,178,11072441,-795,0,1719367272,12664.12835672999,172.80441668999993,54423.70257336001 2024-06-26,02:01:14.000,178,11072439,-795,0,1719367273,12664.11488411,172.79736756000057,54423.639689280004 2024-06-26,02:01:15.000,178,11072467,-795,0,1719367274,12664.101411489995,172.7762201700025,54423.68161200001 2024-06-26,02:01:16.000,178,11072446,-795,0,1719367275,12664.12835672999,172.76212191000377,54423.72353472 2024-06-26,02:01:17.000,178,11072476,-795,0,1719367276,12664.162038279996,172.81851494999864,54423.73052184001 2024-06-26,02:01:18.000,178,11072447,-795,0,1719367277,12664.14856565999,172.79736756000057,54423.70257336001 2024-06-26,02:01:19.000,178,11072466,-795,0,1719367278,12664.14856565999,172.80441668999993,54423.72353472 2024-06-26,02:01:20.000,178,11072427,-795,0,1719367279,12664.202456139996,172.7762201700025,54423.72353472 2024-06-26,02:01:21.000,178,11072433,-795,0,1719367280,12664.21592876,172.7762201700025,54423.79340592 2024-06-26,02:01:22.000,178,11072454,-795,0,1719367281,12664.222665069996,172.7903184300012,54423.74449608 2024-06-26,02:01:23.000,178,11072493,-795,0,1719367282,12664.21592876,172.7903184300012,54423.758470320005 2024-06-26,02:01:24.000,178,11072471,-795,0,1719367283,12664.19571983,172.76917104000313,54423.77943168001 2024-06-26,02:01:25.000,178,11072429,-795,0,1719367284,12664.263082929996,172.7903184300012,54423.74449608 2024-06-26,02:01:26.000,178,11072466,-795,0,1719367285,12664.263082929996,172.76917104000313,54423.89821272001 2024-06-26,02:01:27.000,178,11072491,-795,0,1719367286,12664.283291859996,172.825564079998,54423.96808392001 2024-06-26,02:01:28.000,178,11072404,-795,0,1719367287,12664.269819239991,172.81146581999928,54423.81436728 2024-06-26,02:01:29.000,178,11072438,-795,0,1719367288,12664.182247209996,172.80441668999993,54423.74449608 2024-06-26,02:01:30.000,178,11072473,-795,0,1719367289,12664.19571983,172.7550727800044,54423.7864188 2024-06-26,02:01:31.000,178,11072485,-795,0,1719367290,12664.276555550001,172.85376060000272,54423.84231576 2024-06-26,02:01:32.000,178,11072474,-795,0,1719367291,12664.229401379991,172.88195712000015,54423.758470320005 2024-06-26,02:01:33.000,178,11072501,-795,0,1719367292,12664.229401379991,172.825564079998,54423.877251360005 2024-06-26,02:01:34.000,178,11072434,-795,0,1719367293,12664.23613769,172.7903184300012,54423.84930288001 2024-06-26,02:01:35.000,178,11072447,-795,0,1719367294,12664.23613769,172.81851494999864,54423.8912256 2024-06-26,02:01:36.000,178,11072453,-795,0,1719367295,12664.269819239991,172.80441668999993,54423.85629 2024-06-26,02:01:37.000,178,11072494,-795,0,1719367296,12664.209192449991,172.76212191000377,54423.87026424001 2024-06-26,02:01:38.000,178,11072469,-795,0,1719367297,12664.209192449991,172.7550727800044,54423.93314832 2024-06-26,02:01:39.000,178,11072492,-795,0,1719367298,12664.18898351999,172.74097451999842,54423.83532864 2024-06-26,02:01:40.000,178,11072480,-795,0,1719367299,12664.19571983,172.7550727800044,54423.7864188 2024-06-26,02:01:41.000,178,11072483,-795,0,1719367300,12664.276555550001,172.70572887000162,54423.89821272001 2024-06-26,02:01:42.000,178,11072433,-795,0,1719367301,12664.249610309991,172.6916306100029,54423.828341520006 2024-06-26,02:01:43.000,178,11072453,-795,0,1719367302,12664.25634662,172.6916306100029,54423.87026424001 2024-06-26,02:01:44.000,178,11072405,-795,0,1719367303,12664.269819239991,172.69867974000226,54423.8912256 2024-06-26,02:01:45.000,178,11072448,-635,0,1719367304,12664.15530197,172.7268762599997,54423.807380160004 2024-06-26,02:01:46.000,178,11072452,-795,0,1719367305,12664.209192449991,172.69867974000226,54423.73750896 2024-06-26,02:01:47.000,178,11072462,-795,0,1719367306,12664.18898351999,172.70572887000162,54423.68161200001 2024-06-26,02:01:48.000,178,11072455,-795,0,1719367307,12664.249610309991,172.69867974000226,54423.81436728 2024-06-26,02:01:49.000,178,11072486,-795,0,1719367308,12664.263082929996,172.68458148000354,54423.8912256 2024-06-26,02:01:50.000,178,11072453,-795,0,1719367309,12664.269819239991,172.6916306100029,54423.89821272001 2024-06-26,02:01:51.000,178,11072467,-795,0,1719367310,12664.19571983,172.68458148000354,54423.7864188 2024-06-26,02:01:52.000,178,11072413,-795,0,1719367311,12664.18898351999,172.70572887000162,54423.84930288001 2024-06-26,02:01:53.000,178,11072455,-795,0,1719367312,12664.276555550001,172.6916306100029,54423.93314832 2024-06-26,02:01:54.000,178,11072484,-795,0,1719367313,12664.242873999996,172.69867974000226,54423.83532864 2024-06-26,02:01:55.000,178,11072501,-795,0,1719367314,12664.263082929996,172.67753235000418,54423.88423848 2024-06-26,02:01:56.000,178,11072473,-795,0,1719367315,12664.310237099991,172.71277800000098,54423.95410968 2024-06-26,02:01:57.000,178,11072527,-795,0,1719367316,12664.357391270001,172.65638495999883,54423.95410968 2024-06-26,02:01:58.000,178,11072473,-795,0,1719367317,12664.18898351999,172.64933582999947,54423.926161200005 2024-06-26,02:01:59.000,178,11072483,-795,0,1719367318,12664.269819239991,172.67048322000483,54423.828341520006 2024-06-26,02:02:00.000,178,11072399,-795,0,1719367319,12664.377600200001,172.65638495999883,54423.84231576 2024-06-26,02:02:01.000,178,11072459,-795,0,1719367320,12664.411281749992,172.6634340899982,54423.84930288001 2024-06-26,02:02:02.000,178,11072435,-795,0,1719367321,12664.391072819992,172.67753235000418,54423.79340592 2024-06-26,02:02:03.000,178,11072488,-795,0,1719367322,12664.471908539992,172.71982713000034,54423.82135440001 2024-06-26,02:02:04.000,178,11072509,-795,0,1719367323,12664.397809130001,172.81851494999864,54423.80039304001 2024-06-26,02:02:05.000,178,11072511,-795,0,1719367324,12664.404545439997,172.825564079998,54423.81436728 2024-06-26,02:02:06.000,178,11072471,-795,0,1719367325,12664.263082929996,172.83261321000464,54423.77244456001 2024-06-26,02:02:07.000,178,11072477,-795,0,1719367326,12664.404545439997,172.76917104000313,54424.02398088 2024-06-26,02:02:08.000,178,11072437,-795,0,1719367327,12664.370863889992,172.76917104000313,54424.05891648 2024-06-26,02:02:09.000,178,11072464,-795,0,1719367328,12664.438226990002,172.69867974000226,54423.96808392001 2024-06-26,02:02:10.000,178,11072453,-795,0,1719367329,12664.350654959992,172.74097451999842,54423.96808392001 2024-06-26,02:02:11.000,178,11072502,-795,0,1719367330,12664.438226990002,172.70572887000162,54423.89821272001 2024-06-26,02:02:12.000,178,11072507,-795,0,1719367331,12664.478644850002,172.7268762599997,54424.01000664 2024-06-26,02:02:13.000,178,11072495,-795,0,1719367332,12664.485381159997,172.68458148000354,54424.08686496001 2024-06-26,02:02:14.000,178,11072476,-795,0,1719367333,12664.505590089997,172.7268762599997,54424.044942240005 2024-06-26,02:02:15.000,178,11072489,-795,0,1719367334,12664.458435920002,172.69867974000226,54423.98205816 2024-06-26,02:02:16.000,178,11072453,-795,0,1719367335,12664.478644850002,172.67048322000483,54424.044942240005 2024-06-26,02:02:17.000,178,11072495,-795,0,1719367336,12664.458435920002,172.69867974000226,54423.98205816 2024-06-26,02:02:18.000,178,11072501,-795,0,1719367337,12664.431490679992,172.6916306100029,54424.01699376001 2024-06-26,02:02:19.000,178,11072505,-795,0,1719367338,12664.471908539992,172.65638495999883,54423.93314832 2024-06-26,02:02:20.000,178,11072472,-795,0,1719367339,12664.471908539992,172.69867974000226,54423.996032400006 2024-06-26,02:02:21.000,178,11072477,-795,0,1719367340,12664.444963299997,172.6916306100029,54423.996032400006 2024-06-26,02:02:22.000,178,11072464,-795,0,1719367341,12664.451699609992,172.69867974000226,54424.05192936 2024-06-26,02:02:23.000,178,11072455,-795,0,1719367342,12664.471908539992,172.67753235000418,54424.08686496001 2024-06-26,02:02:24.000,178,11072417,-795,0,1719367343,12664.431490679992,172.71277800000098,54424.01000664 2024-06-26,02:02:25.000,178,11072453,-795,0,1719367344,12664.418018060001,172.70572887000162,54423.83532864 2024-06-26,02:02:26.000,178,11072475,-795,0,1719367345,12664.377600200001,172.70572887000162,54423.89821272001 2024-06-26,02:02:27.000,178,11072506,-795,0,1719367346,12664.418018060001,172.6634340899982,54423.95410968 2024-06-26,02:02:28.000,178,11072486,-795,0,1719367347,12664.377600200001,172.6916306100029,54423.93314832 2024-06-26,02:02:29.000,178,11072458,-795,0,1719367348,12664.316973410001,172.6916306100029,54423.86327712 2024-06-26,02:02:30.000,178,11072460,-795,0,1719367349,12664.316973410001,172.6916306100029,54423.87026424001 2024-06-26,02:02:31.000,178,11072507,-795,0,1719367350,12664.384336509997,172.64933582999947,54423.98904528001 2024-06-26,02:02:32.000,178,11072398,-795,0,1719367351,12664.337182340001,172.65638495999883,54423.94712256001 2024-06-26,02:02:33.000,178,11072450,-795,0,1719367352,12664.364127579996,172.68458148000354,54423.9610968 2024-06-26,02:02:34.000,178,11072469,-795,0,1719367353,12664.296764480001,172.65638495999883,54423.8912256 2024-06-26,02:02:35.000,178,11072477,-795,0,1719367354,12664.350654959992,172.63523757000075,54423.81436728 2024-06-26,02:02:36.000,178,11072475,-795,0,1719367355,12664.316973410001,172.6916306100029,54423.94013544001 2024-06-26,02:02:37.000,178,11072492,-795,0,1719367356,12664.364127579996,172.71277800000098,54424.06590360001 2024-06-26,02:02:38.000,178,11072516,-795,0,1719367357,12664.350654959992,172.71277800000098,54424.00301952 2024-06-26,02:02:39.000,178,11072501,-795,0,1719367358,12664.424754369997,172.68458148000354,54423.877251360005 2024-06-26,02:02:40.000,178,11072454,-795,0,1719367359,12664.431490679992,172.70572887000162,54424.01699376001 2024-06-26,02:02:41.000,178,11072443,-795,0,1719367360,12664.418018060001,172.69867974000226,54423.91218696 2024-06-26,02:02:42.000,178,11072500,-795,0,1719367361,12664.357391270001,172.6916306100029,54423.84930288001 2024-06-26,02:02:43.000,178,11072514,-795,0,1719367362,12664.404545439997,172.65638495999883,54423.98904528001 2024-06-26,02:02:44.000,178,11072463,-795,0,1719367363,12664.397809130001,172.74097451999842,54424.030968 2024-06-26,02:02:45.000,178,11072474,-795,0,1719367364,12664.404545439997,172.71982713000034,54423.94712256001 2024-06-26,02:02:46.000,178,11072493,-795,0,1719367365,12664.451699609992,172.70572887000162,54423.98904528001 2024-06-26,02:02:47.000,178,11072493,-795,0,1719367366,12664.458435920002,172.71982713000034,54424.20564600001 2024-06-26,02:02:48.000,178,11072471,-795,0,1719367367,12664.431490679992,172.69867974000226,54424.11481344001 2024-06-26,02:02:49.000,178,11072517,-795,0,1719367368,12664.397809130001,172.74097451999842,54424.11481344001 2024-06-26,02:02:50.000,178,11072493,-795,0,1719367369,12664.323709719996,172.71277800000098,54423.95410968 2024-06-26,02:02:51.000,178,11072488,-795,0,1719367370,12664.303500789996,172.6916306100029,54423.89821272001 2024-06-26,02:02:52.000,178,11072470,-795,0,1719367371,12664.384336509997,172.71982713000034,54424.07289072 2024-06-26,02:02:53.000,178,11072502,-795,0,1719367372,12664.391072819992,172.7268762599997,54424.05192936 2024-06-26,02:02:54.000,178,11072471,-795,0,1719367373,12664.330446029991,172.62113931000204,54424.01699376001 2024-06-26,02:02:55.000,178,11072457,-795,0,1719367374,12664.357391270001,172.5788445299986,54423.94712256001 2024-06-26,02:02:56.000,178,11072415,-795,0,1719367375,12664.397809130001,172.62113931000204,54423.96808392001 2024-06-26,02:02:57.000,178,11072432,-795,0,1719367376,12664.451699609992,172.65638495999883,54423.93314832 2024-06-26,02:02:58.000,178,11072482,-795,0,1719367377,12664.438226990002,172.70572887000162,54423.95410968 2024-06-26,02:02:59.000,178,11072472,-795,0,1719367378,12664.21592876,172.7903184300012,54423.93314832 2024-06-26,02:03:00.000,178,11072496,-795,0,1719367379,12664.263082929996,172.81851494999864,54423.87026424001 2024-06-26,02:03:01.000,178,11072482,-795,0,1719367380,12664.263082929996,172.81146581999928,54424.03795512001 2024-06-26,02:03:02.000,178,11072459,-795,0,1719367381,12664.222665069996,172.84671147000336,54424.08686496001 2024-06-26,02:03:03.000,178,11072531,-795,0,1719367382,12664.11488411,172.86080973000207,54424.10782632001 2024-06-26,02:03:04.000,178,11072455,-795,0,1719367383,12664.07446625,172.86080973000207,54424.01699376001 2024-06-26,02:03:05.000,178,11072505,-795,0,1719367384,12663.90605849999,172.76212191000377,54423.87026424001 2024-06-26,02:03:06.000,178,11072472,-795,0,1719367385,12663.82522277999,172.70572887000162,54423.83532864 2024-06-26,02:03:07.000,178,11072461,-795,0,1719367386,12663.879113259994,172.48720583999966,54423.94712256001 2024-06-26,02:03:08.000,178,11072471,-795,0,1719367387,12664.06772993999,172.3321249799992,54423.90519984 2024-06-26,02:03:09.000,178,11072458,-795,0,1719367388,12664.229401379991,172.40966540999943,54423.79340592 2024-06-26,02:03:10.000,178,11072426,-795,0,1719367389,12664.310237099991,172.55064801000117,54423.828341520006 2024-06-26,02:03:11.000,178,11072482,-795,0,1719367390,12664.263082929996,172.6634340899982,54423.91218696 2024-06-26,02:03:12.000,178,11072463,-795,0,1719367391,12664.19571983,172.7550727800044,54423.89821272001 2024-06-26,02:03:13.000,178,11072467,-795,0,1719367392,12664.08793886999,172.76917104000313,54423.83532864 2024-06-26,02:03:14.000,178,11072480,-795,0,1719367393,12663.99363053,172.839662340004,54423.68161200001 2024-06-26,02:03:15.000,178,11072490,-795,0,1719367394,12663.899322189995,172.83261321000464,54423.6466764 2024-06-26,02:03:16.000,178,11072468,-795,0,1719367395,12663.84543170999,172.85376060000272,54423.66763776 2024-06-26,02:03:17.000,178,11072465,-795,0,1719367396,12663.76459598999,172.79736756000057,54423.66763776 2024-06-26,02:03:18.000,178,11072484,-795,0,1719367397,12663.771332299999,172.62113931000204,54423.55584384 2024-06-26,02:03:19.000,178,11072482,-795,0,1719367398,12663.879113259994,172.5788445299986,54423.639689280004 2024-06-26,02:03:20.000,178,11072460,-795,0,1719367399,12664.03404839,172.62113931000204,54423.6466764 2024-06-26,02:03:21.000,178,11072490,-795,0,1719367400,12664.060993629995,172.6916306100029,54423.70257336001 2024-06-26,02:03:22.000,178,11072481,-795,0,1719367401,12664.040784699995,172.7550727800044,54423.75148320001 2024-06-26,02:03:23.000,178,11072476,-795,0,1719367402,12663.96668528999,172.78326930000185,54423.76545744 2024-06-26,02:03:24.000,178,11072543,-795,0,1719367403,12663.99363053,172.7550727800044,54423.758470320005 2024-06-26,02:03:25.000,178,11072477,-795,0,1719367404,12663.96668528999,172.74802364999778,54423.91917408001 2024-06-26,02:03:26.000,178,11072488,-795,0,1719367405,12663.94647635999,172.76917104000313,54423.96808392001 2024-06-26,02:03:27.000,178,11072457,-795,0,1719367406,12663.980157909995,172.7903184300012,54423.91917408001 2024-06-26,02:03:28.000,178,11072403,-795,0,1719367407,12663.93300374,172.76917104000313,54423.90519984 2024-06-26,02:03:29.000,178,11072470,-795,0,1719367408,12663.838695399994,172.78326930000185,54423.82135440001 2024-06-26,02:03:30.000,178,11072434,-795,0,1719367409,12663.80501384999,172.74802364999778,54423.80039304001 2024-06-26,02:03:31.000,178,11072480,-795,0,1719367410,12663.818486469994,172.71982713000034,54423.91218696 2024-06-26,02:03:32.000,178,11072489,-795,0,1719367411,12663.778068609994,172.71277800000098,54423.91917408001 2024-06-26,02:03:33.000,178,11072484,-795,0,1719367412,12663.76459598999,172.70572887000162,54423.88423848 2024-06-26,02:03:34.000,178,11072441,-795,0,1719367413,12663.710705509999,172.64933582999947,54423.80039304001 2024-06-26,02:03:35.000,178,11072482,-795,0,1719367414,12663.730914439999,172.69867974000226,54423.877251360005 2024-06-26,02:03:36.000,178,11072485,-795,0,1719367415,12663.737650749994,172.6422867000001,54423.87026424001 2024-06-26,02:03:37.000,178,11072451,-795,0,1719367416,12663.76459598999,172.65638495999883,54423.75148320001 2024-06-26,02:03:38.000,178,11072452,-795,0,1719367417,12663.751123369999,172.65638495999883,54423.80039304001 2024-06-26,02:03:39.000,178,11072493,-795,0,1719367418,12663.677023959994,172.64933582999947,54423.70257336001 2024-06-26,02:03:40.000,178,11072498,-795,0,1719367419,12663.690496579999,172.6422867000001,54423.75148320001 2024-06-26,02:03:41.000,178,11072471,-795,0,1719367420,12663.663551339989,172.62113931000204,54423.67462488 2024-06-26,02:03:42.000,178,11072496,-795,0,1719367421,12663.74438705999,172.58589365999796,54423.79340592 2024-06-26,02:03:43.000,178,11072504,-795,0,1719367422,12663.737650749994,172.59999192000396,54423.87026424001 2024-06-26,02:03:44.000,178,11072419,-795,0,1719367423,12663.703969199989,172.58589365999796,54423.82135440001 2024-06-26,02:03:45.000,178,11072473,-795,0,1719367424,12663.683760269989,172.58589365999796,54423.65366352001 2024-06-26,02:03:46.000,178,11072436,-795,0,1719367425,12663.690496579999,172.60704105000332,54423.73750896 2024-06-26,02:03:47.000,178,11072451,-795,0,1719367426,12663.683760269989,172.60704105000332,54423.74449608 2024-06-26,02:03:48.000,178,11072491,-795,0,1719367427,12663.710705509999,172.62113931000204,54423.758470320005 2024-06-26,02:03:49.000,178,11072458,-795,0,1719367428,12663.677023959994,172.6281884400014,54423.70257336001 2024-06-26,02:03:50.000,178,11072492,-795,0,1719367429,12663.636606099994,172.5929427900046,54423.709560480005 2024-06-26,02:03:51.000,178,11072474,-795,0,1719367430,12663.690496579999,172.61409018000268,54423.82135440001 2024-06-26,02:03:52.000,178,11072430,-795,0,1719367431,12663.650078719998,172.63523757000075,54423.69558624 2024-06-26,02:03:53.000,178,11072446,-795,0,1719367432,12663.602924549989,172.62113931000204,54423.7165476 2024-06-26,02:03:54.000,178,11072506,-795,0,1719367433,12663.528825139998,172.62113931000204,54423.639689280004 2024-06-26,02:03:55.000,178,11072451,-795,0,1719367434,12663.427780489998,172.5929427900046,54423.660650640006 2024-06-26,02:03:56.000,178,11072428,-795,0,1719367435,12663.535561449993,172.5788445299986,54423.75148320001 2024-06-26,02:03:57.000,178,11072509,-795,0,1719367436,12663.515352519993,172.55769714000053,54423.77244456001 2024-06-26,02:03:58.000,178,11072505,-795,0,1719367437,12663.474934659993,172.55064801000117,54423.74449608 2024-06-26,02:03:59.000,178,11072497,-795,0,1719367438,12663.434516799993,172.53654975000245,54423.67462488 2024-06-26,02:04:00.000,178,11072467,-795,0,1719367439,12663.394098939993,172.49425496999902,54423.54885672 2024-06-26,02:04:01.000,178,11072466,-795,0,1719367440,12663.380626320002,172.50130409999838,54423.590779440005 2024-06-26,02:04:02.000,178,11072462,-795,0,1719367441,12663.481670970003,172.4449110600035,54423.660650640006 2024-06-26,02:04:03.000,178,11072503,-795,0,1719367442,12663.481670970003,172.46605845000158,54423.59776656 2024-06-26,02:04:04.000,178,11072467,-795,0,1719367443,12663.535561449993,172.38851802000136,54423.55584384 2024-06-26,02:04:05.000,178,11072484,-795,0,1719367444,12663.555770379993,172.35327237000456,54423.423088560005 2024-06-26,02:04:06.000,178,11072502,-795,0,1719367445,12663.710705509999,172.38851802000136,54423.48597264001 2024-06-26,02:04:07.000,178,11072486,-795,0,1719367446,12663.771332299999,172.52245149000373,54423.54885672 2024-06-26,02:04:08.000,178,11072494,-795,0,1719367447,12663.623133479989,172.62113931000204,54423.332256 2024-06-26,02:04:09.000,178,11072495,-795,0,1719367448,12663.515352519993,172.62113931000204,54423.51392112001 2024-06-26,02:04:10.000,178,11072477,-795,0,1719367449,12663.501879899988,172.5295006200031,54423.492959760006 2024-06-26,02:04:11.000,178,11072505,-795,0,1719367450,12663.447989419998,172.4801567100003,54423.52090824 2024-06-26,02:04:12.000,178,11072482,-795,0,1719367451,12663.522088829988,172.45900932000222,54423.69558624 2024-06-26,02:04:13.000,178,11072491,-795,0,1719367452,12663.515352519993,172.4449110600035,54423.73052184001 2024-06-26,02:04:14.000,178,11072497,-795,0,1719367453,12663.461462040003,172.4449110600035,54423.69558624 2024-06-26,02:04:15.000,178,11072492,-795,0,1719367454,12663.488407279998,172.4449110600035,54423.68161200001 2024-06-26,02:04:16.000,178,11072480,-795,0,1719367455,12663.535561449993,172.40966540999943,54423.660650640006 2024-06-26,02:04:17.000,178,11072458,-795,0,1719367456,12663.474934659993,172.381468890002,54423.62571504 2024-06-26,02:04:18.000,178,11072508,-795,0,1719367457,12663.501879899988,172.37441976000264,54423.65366352001 2024-06-26,02:04:19.000,178,11072510,-795,0,1719367458,12663.481670970003,172.36737063000328,54423.60475368001 2024-06-26,02:04:20.000,178,11072492,-795,0,1719367459,12663.373890009992,172.36737063000328,54423.45802416 2024-06-26,02:04:21.000,178,11072478,-795,0,1719367460,12663.407571559997,172.35327237000456,54423.54885672 2024-06-26,02:04:22.000,178,11072451,-795,0,1719367461,12663.447989419998,172.36737063000328,54423.69558624 2024-06-26,02:04:23.000,178,11072454,-795,0,1719367462,12663.346944769997,172.39556715000072,54423.4021272 2024-06-26,02:04:24.000,178,11072418,-795,0,1719367463,12663.373890009992,172.39556715000072,54423.506934 2024-06-26,02:04:25.000,178,11072446,-795,0,1719367464,12663.353681079992,172.3321249799992,54423.56981808 2024-06-26,02:04:26.000,178,11072493,-795,0,1719367465,12663.360417390002,172.35327237000456,54423.590779440005 2024-06-26,02:04:27.000,178,11072461,-795,0,1719367466,12663.421044180002,172.30392846000177,54423.58379232001 2024-06-26,02:04:28.000,178,11072461,-795,0,1719367467,12663.299790600002,172.33917410999857,54423.45103704 2024-06-26,02:04:29.000,178,11072466,-795,0,1719367468,12663.333472149992,172.32507584999985,54423.374178720005 2024-06-26,02:04:30.000,178,11072448,-795,0,1719367469,12663.353681079992,172.3321249799992,54423.471998400004 2024-06-26,02:04:31.000,178,11072449,-795,0,1719367470,12663.380626320002,172.2827810700037,54423.43007568 2024-06-26,02:04:32.000,178,11072452,-795,0,1719367471,12663.353681079992,172.3180267200005,54423.45103704 2024-06-26,02:04:33.000,178,11072472,-795,0,1719367472,12663.346944769997,172.28983020000305,54423.43706280001 2024-06-26,02:04:34.000,178,11072504,-795,0,1719367473,12663.279581670002,172.2968793300024,54423.471998400004 2024-06-26,02:04:35.000,178,11072436,-795,0,1719367474,12663.286317979997,172.2968793300024,54423.45103704 2024-06-26,02:04:36.000,178,11072488,-795,0,1719367475,12663.306526909997,172.3180267200005,54423.45103704 2024-06-26,02:04:37.000,178,11072492,-795,0,1719367476,12663.319999530002,172.2827810700037,54423.506934 2024-06-26,02:04:38.000,178,11072483,-795,0,1719367477,12663.232427499992,172.3180267200005,54423.423088560005 2024-06-26,02:04:39.000,178,11072444,-795,0,1719367478,12663.239163810002,172.2686828099977,54423.4021272 2024-06-26,02:04:40.000,178,11072436,-795,0,1719367479,12663.272845359992,172.28983020000305,54423.374178720005 2024-06-26,02:04:41.000,178,11072482,-795,0,1719367480,12663.218954880002,172.27573194000433,54423.36020448 2024-06-26,02:04:42.000,178,11072451,-795,0,1719367481,12663.205482259997,172.30392846000177,54423.255397680005 2024-06-26,02:04:43.000,178,11072444,-795,0,1719367482,12663.245900119997,172.25458454999898,54423.332256 2024-06-26,02:04:44.000,178,11072451,-795,0,1719367483,12663.165064399996,172.28983020000305,54423.24142344 2024-06-26,02:04:45.000,178,11072443,-795,0,1719367484,12663.239163810002,172.25458454999898,54423.29732040001 2024-06-26,02:04:46.000,178,11072506,-795,0,1719367485,12663.252636429992,172.2686828099977,54423.43706280001 2024-06-26,02:04:47.000,178,11072479,-795,0,1719367486,12663.272845359992,172.24048629000026,54423.46501128001 2024-06-26,02:04:48.000,178,11072465,-795,0,1719367487,12663.205482259997,172.25458454999898,54423.44404992001 2024-06-26,02:04:49.000,178,11072508,-795,0,1719367488,12663.266109049997,172.1981915100041,54423.36719160001 2024-06-26,02:04:50.000,178,11072502,-795,0,1719367489,12663.165064399996,172.1981915100041,54423.19950072001 2024-06-26,02:04:51.000,178,11072467,-795,0,1719367490,12663.205482259997,172.1981915100041,54423.2623848 2024-06-26,02:04:52.000,178,11072476,-795,0,1719367491,12663.245900119997,172.20524064000347,54423.36020448 2024-06-26,02:04:53.000,178,11072504,-795,0,1719367492,12663.165064399996,172.15589673000068,54423.14360376 2024-06-26,02:04:54.000,178,11072497,-795,0,1719367493,12663.252636429992,172.15589673000068,54423.31828176001 2024-06-26,02:04:55.000,178,11072488,-795,0,1719367494,12663.259372740002,172.14179847000196,54423.157578000006 2024-06-26,02:04:56.000,178,11072451,-795,0,1719367495,12663.252636429992,172.16294586000004,54423.11565528 2024-06-26,02:04:57.000,178,11072508,-795,0,1719367496,12663.353681079992,172.20524064000347,54423.17155224 2024-06-26,02:04:58.000,178,11072449,-795,0,1719367497,12663.306526909997,172.27573194000433,54423.1925136 2024-06-26,02:04:59.000,178,11072459,-795,0,1719367498,12663.185273329997,172.26163367999834,54423.04578408 2024-06-26,02:05:00.000,178,11072475,-795,0,1719367499,12663.198745950001,172.24753541999962,54423.14360376 2024-06-26,02:05:01.000,178,11072481,-795,0,1719367500,12663.239163810002,172.21933890000219,54423.276359040006 2024-06-26,02:05:02.000,178,11072474,-795,0,1719367501,12663.144855469996,172.25458454999898,54423.29033328 2024-06-26,02:05:03.000,178,11072458,-795,0,1719367502,12663.232427499992,172.22638803000154,54423.21347496 2024-06-26,02:05:04.000,178,11072458,-795,0,1719367503,12663.245900119997,172.21933890000219,54423.206487840005 2024-06-26,02:05:05.000,178,11072498,-795,0,1719367504,12663.279581670002,172.1981915100041,54423.23443632 2024-06-26,02:05:06.000,178,11072484,-795,0,1719367505,12663.286317979997,172.1981915100041,54423.33924312 2024-06-26,02:05:07.000,178,11072457,-795,0,1719367506,12663.266109049997,172.19114238000475,54423.22744920001 2024-06-26,02:05:08.000,178,11072459,-795,0,1719367507,12663.245900119997,172.19114238000475,54423.21347496 2024-06-26,02:05:09.000,178,11072483,-795,0,1719367508,12663.279581670002,172.1981915100041,54423.17853936001 2024-06-26,02:05:10.000,178,11072424,-795,0,1719367509,12663.299790600002,172.1981915100041,54423.23443632 2024-06-26,02:05:11.000,178,11072442,-795,0,1719367510,12663.252636429992,172.22638803000154,54423.136616640004 2024-06-26,02:05:12.000,178,11072474,-795,0,1719367511,12663.340208460002,172.24753541999962,54423.22046208 2024-06-26,02:05:13.000,178,11072483,-795,0,1719367512,12663.333472149992,172.22638803000154,54423.21347496 2024-06-26,02:05:14.000,178,11072412,-795,0,1719367513,12663.326735839997,172.1981915100041,54423.11565528 2024-06-26,02:05:15.000,178,11072471,-795,0,1719367514,12663.360417390002,172.2334371600009,54423.108668160006 2024-06-26,02:05:16.000,178,11072482,-795,0,1719367515,12663.394098939993,172.22638803000154,54423.22046208 2024-06-26,02:05:17.000,178,11072451,-795,0,1719367516,12663.427780489998,172.21228977000283,54423.276359040006 2024-06-26,02:05:18.000,178,11072497,-795,0,1719367517,12663.394098939993,172.22638803000154,54423.23443632 2024-06-26,02:05:19.000,178,11072448,-795,0,1719367518,12663.407571559997,172.21933890000219,54423.17853936001 2024-06-26,02:05:20.000,178,11072457,-795,0,1719367519,12663.454725729993,172.20524064000347,54423.24142344 2024-06-26,02:05:21.000,178,11072464,-795,0,1719367520,12663.495143589993,172.24753541999962,54423.16456512 2024-06-26,02:05:22.000,178,11072476,-795,0,1719367521,12663.461462040003,172.21228977000283,54423.087706800005 2024-06-26,02:05:23.000,178,11072467,-795,0,1719367522,12663.481670970003,172.17704411999875,54423.136616640004 2024-06-26,02:05:24.000,178,11072450,-795,0,1719367523,12663.447989419998,172.1981915100041,54423.11565528 2024-06-26,02:05:25.000,178,11072498,-795,0,1719367524,12663.555770379993,172.22638803000154,54423.0527712 2024-06-26,02:05:26.000,178,11072436,-795,0,1719367525,12663.522088829988,172.21933890000219,54423.255397680005 2024-06-26,02:05:27.000,178,11072466,-795,0,1719367526,12663.549034069998,172.1840932499981,54423.16456512 2024-06-26,02:05:28.000,178,11072441,-795,0,1719367527,12663.549034069998,172.1981915100041,54423.11565528 2024-06-26,02:05:29.000,178,11072469,-795,0,1719367528,12663.528825139998,172.20524064000347,54422.95495152 2024-06-26,02:05:30.000,178,11072478,-795,0,1719367529,12663.528825139998,172.22638803000154,54422.84315760001 2024-06-26,02:05:31.000,178,11072475,-795,0,1719367530,12663.623133479989,172.20524064000347,54422.99687424 2024-06-26,02:05:32.000,178,11072521,-795,0,1719367531,12663.663551339989,172.19114238000475,54423.04578408 2024-06-26,02:05:33.000,178,11072500,-795,0,1719367532,12663.629869789998,172.1840932499981,54423.0527712 2024-06-26,02:05:34.000,178,11072460,-795,0,1719367533,12663.656815029994,172.1699949899994,54423.136616640004 2024-06-26,02:05:35.000,178,11072470,-795,0,1719367534,12663.683760269989,172.14884760000132,54423.17853936001 2024-06-26,02:05:36.000,178,11072515,-795,0,1719367535,12663.623133479989,172.17704411999875,54423.06674544 2024-06-26,02:05:37.000,178,11072479,-795,0,1719367536,12663.697232889994,172.17704411999875,54423.136616640004 2024-06-26,02:05:38.000,178,11072488,-795,0,1719367537,12663.683760269989,172.19114238000475,54423.18552648 2024-06-26,02:05:39.000,178,11072483,-795,0,1719367538,12663.703969199989,172.16294586000004,54423.11565528 2024-06-26,02:05:40.000,178,11072498,-795,0,1719367539,12663.677023959994,172.16294586000004,54423.1226424 2024-06-26,02:05:41.000,178,11072507,-795,0,1719367540,12663.697232889994,172.20524064000347,54423.24841056001 2024-06-26,02:05:42.000,178,11072487,-795,0,1719367541,12663.74438705999,172.16294586000004,54423.31828176001 2024-06-26,02:05:43.000,178,11072457,-795,0,1719367542,12663.76459598999,172.21228977000283,54423.28334616 2024-06-26,02:05:44.000,178,11072468,-795,0,1719367543,12663.757859679994,172.17704411999875,54423.22046208 2024-06-26,02:05:45.000,178,11072455,-795,0,1719367544,12663.730914439999,172.1981915100041,54423.09469392 2024-06-26,02:05:46.000,178,11072484,-795,0,1719367545,12663.757859679994,172.19114238000475,54423.15059088001 2024-06-26,02:05:47.000,178,11072492,-795,0,1719367546,12663.84543170999,172.19114238000475,54423.17853936001 2024-06-26,02:05:48.000,178,11072458,-795,0,1719367547,12663.84543170999,172.1981915100041,54423.26937192001 2024-06-26,02:05:49.000,178,11072470,-795,0,1719367548,12663.82522277999,172.21933890000219,54423.17853936001 2024-06-26,02:05:50.000,178,11072510,-795,0,1719367549,12663.838695399994,172.22638803000154,54423.17155224 2024-06-26,02:05:51.000,178,11072478,-795,0,1719367550,12663.88584956999,172.2334371600009,54423.14360376 2024-06-26,02:05:52.000,178,11072434,-795,0,1719367551,12663.93300374,172.1981915100041,54423.17853936001 2024-06-26,02:05:53.000,178,11072474,-795,0,1719367552,12663.91279481,172.25458454999898,54423.18552648 2024-06-26,02:05:54.000,178,11072456,-795,0,1719367553,12663.88584956999,172.2334371600009,54423.108668160006 2024-06-26,02:05:55.000,178,11072485,-795,0,1719367554,12663.88584956999,172.2334371600009,54423.12962952001 2024-06-26,02:05:56.000,178,11072464,-795,0,1719367555,12663.899322189995,172.24753541999962,54423.24142344 2024-06-26,02:05:57.000,178,11072472,-795,0,1719367556,12663.98689421999,172.2334371600009,54423.304307520004 2024-06-26,02:05:58.000,178,11072480,-795,0,1719367557,12664.00710314999,172.2334371600009,54423.31828176001 2024-06-26,02:05:59.000,178,11072455,-795,0,1719367558,12663.96668528999,172.2827810700037,54423.255397680005 2024-06-26,02:06:00.000,178,11072488,-795,0,1719367559,12663.919531119995,172.24753541999962,54423.17155224 2024-06-26,02:06:01.000,178,11072421,-795,0,1719367560,12663.95321267,172.27573194000433,54423.157578000006 2024-06-26,02:06:02.000,178,11072445,-795,0,1719367561,12663.89258588,172.30392846000177,54423.23443632 2024-06-26,02:06:03.000,178,11072418,-795,0,1719367562,12663.78480491999,172.3180267200005,54422.86411896001 2024-06-26,02:06:04.000,178,11072462,-795,0,1719367563,12663.90605849999,172.30392846000177,54423.06674544 2024-06-26,02:06:05.000,178,11072489,-795,0,1719367564,12663.99363053,172.33917410999857,54423.15059088001 2024-06-26,02:06:06.000,178,11072463,-795,0,1719367565,12663.980157909995,172.3321249799992,54423.33924312 2024-06-26,02:06:07.000,178,11072450,-795,0,1719367566,12664.000366839995,172.381468890002,54423.24142344 2024-06-26,02:06:08.000,178,11072505,-795,0,1719367567,12663.9734216,172.3321249799992,54423.14360376 2024-06-26,02:06:09.000,178,11072480,-795,0,1719367568,12663.98689421999,172.31097759000113,54423.21347496 2024-06-26,02:06:10.000,178,11072496,-795,0,1719367569,12663.96668528999,172.35327237000456,54423.1925136 2024-06-26,02:06:11.000,178,11072480,-795,0,1719367570,12663.9734216,172.36032150000392,54423.206487840005 2024-06-26,02:06:12.000,178,11072444,-795,0,1719367571,12663.93300374,172.381468890002,54423.10168104001 2024-06-26,02:06:13.000,178,11072502,-795,0,1719367572,12663.939740049995,172.381468890002,54423.18552648 2024-06-26,02:06:14.000,178,11072470,-795,0,1719367573,12663.879113259994,172.40966540999943,54423.17155224 2024-06-26,02:06:15.000,178,11072486,-795,0,1719367574,12663.88584956999,172.40966540999943,54423.10168104001 2024-06-26,02:06:16.000,178,11072453,-795,0,1719367575,12663.88584956999,172.38851802000136,54423.08071968001 2024-06-26,02:06:17.000,178,11072454,-795,0,1719367576,12663.939740049995,172.381468890002,54423.206487840005 2024-06-26,02:06:18.000,178,11072508,-795,0,1719367577,12663.939740049995,172.39556715000072,54423.276359040006 2024-06-26,02:06:19.000,178,11072453,-795,0,1719367578,12663.879113259994,172.38851802000136,54423.17853936001 2024-06-26,02:06:20.000,178,11072488,-795,0,1719367579,12663.86564063999,172.40261628000007,54423.136616640004 2024-06-26,02:06:21.000,178,11072496,-795,0,1719367580,12663.939740049995,172.4308128000048,54423.23443632 2024-06-26,02:06:22.000,178,11072491,-795,0,1719367581,12664.000366839995,172.40261628000007,54423.22744920001 2024-06-26,02:06:23.000,178,11072478,-795,0,1719367582,12663.919531119995,172.4308128000048,54423.1925136 2024-06-26,02:06:24.000,178,11072474,-795,0,1719367583,12663.959948979995,172.35327237000456,54423.12962952001 2024-06-26,02:06:25.000,178,11072489,-795,0,1719367584,12663.9734216,172.33917410999857,54423.136616640004 2024-06-26,02:06:26.000,178,11072484,-795,0,1719367585,12663.96668528999,172.28983020000305,54423.19950072001 2024-06-26,02:06:27.000,178,11072472,-795,0,1719367586,12663.959948979995,172.31097759000113,54423.18552648 2024-06-26,02:06:28.000,178,11072444,-795,0,1719367587,12663.838695399994,172.3180267200005,54423.11565528 2024-06-26,02:06:29.000,178,11072469,-795,0,1719367588,12663.83195909,172.3321249799992,54423.21347496 2024-06-26,02:06:30.000,178,11072475,-795,0,1719367589,12663.919531119995,172.3180267200005,54423.31129464 2024-06-26,02:06:31.000,178,11072460,-795,0,1719367590,12663.858904329994,172.33917410999857,54423.22046208 2024-06-26,02:06:32.000,178,11072426,-795,0,1719367591,12663.858904329994,172.35327237000456,54423.1925136 2024-06-26,02:06:33.000,178,11072457,-795,0,1719367592,12663.83195909,172.37441976000264,54423.17155224 2024-06-26,02:06:34.000,178,11072502,-795,0,1719367593,12663.818486469994,172.36032150000392,54423.07373256 2024-06-26,02:06:35.000,178,11072479,-795,0,1719367594,12663.771332299999,172.36737063000328,54423.0527712 2024-06-26,02:06:36.000,178,11072461,-795,0,1719367595,12663.78480491999,172.35327237000456,54423.10168104001 2024-06-26,02:06:37.000,178,11072488,-795,0,1719367596,12663.818486469994,172.38851802000136,54423.157578000006 2024-06-26,02:06:38.000,178,11072518,-795,0,1719367597,12663.78480491999,172.381468890002,54423.17155224 2024-06-26,02:06:39.000,178,11072426,-795,0,1719367598,12663.76459598999,172.4308128000048,54423.087706800005 2024-06-26,02:06:40.000,178,11072446,-795,0,1719367599,12663.80501384999,172.40966540999943,54423.157578000006 2024-06-26,02:06:41.000,178,11072485,-795,0,1719367600,12663.771332299999,172.40261628000007,54423.11565528 2024-06-26,02:06:42.000,178,11072466,-795,0,1719367601,12663.74438705999,172.39556715000072,54423.136616640004 2024-06-26,02:06:43.000,178,11072451,-795,0,1719367602,12663.710705509999,172.42376366999815,54423.12962952001 2024-06-26,02:06:44.000,178,11072487,-795,0,1719367603,12663.690496579999,172.4167145399988,54423.07373256 2024-06-26,02:06:45.000,178,11072432,-795,0,1719367604,12663.730914439999,172.37441976000264,54423.12962952001 2024-06-26,02:06:46.000,178,11072467,-795,0,1719367605,12663.778068609994,172.40966540999943,54423.18552648 2024-06-26,02:06:47.000,178,11072455,-795,0,1719367606,12663.778068609994,172.42376366999815,54423.17853936001 2024-06-26,02:06:48.000,178,11072449,-795,0,1719367607,12663.757859679994,172.381468890002,54423.11565528 2024-06-26,02:06:49.000,178,11072458,-795,0,1719367608,12663.683760269989,172.40261628000007,54423.038796960005 2024-06-26,02:06:50.000,178,11072423,-795,0,1719367609,12663.74438705999,172.38851802000136,54423.136616640004 2024-06-26,02:06:51.000,178,11072467,-795,0,1719367610,12663.778068609994,172.381468890002,54423.24142344 2024-06-26,02:06:52.000,178,11072489,-795,0,1719367611,12663.80501384999,172.40966540999943,54423.276359040006 2024-06-26,02:06:53.000,178,11072465,-795,0,1719367612,12663.778068609994,172.40261628000007,54423.28334616 2024-06-26,02:06:54.000,178,11072493,-795,0,1719367613,12663.791541229999,172.43786193000415,54423.33924312 2024-06-26,02:06:55.000,178,11072463,-795,0,1719367614,12663.798277539994,172.45900932000222,54423.18552648 2024-06-26,02:06:56.000,178,11072437,-795,0,1719367615,12663.82522277999,172.45196019000286,54423.18552648 2024-06-26,02:06:57.000,178,11072448,-795,0,1719367616,12663.818486469994,172.45196019000286,54423.255397680005 2024-06-26,02:06:58.000,178,11072477,-795,0,1719367617,12663.86564063999,172.4801567100003,54423.28334616 2024-06-26,02:06:59.000,178,11072505,-795,0,1719367618,12663.818486469994,172.4801567100003,54423.24841056001 2024-06-26,02:07:00.000,178,11072492,-795,0,1719367619,12663.838695399994,172.50835322999774,54423.2623848 2024-06-26,02:07:01.000,178,11072428,-795,0,1719367620,12663.89258588,172.5295006200031,54423.33924312 2024-06-26,02:07:02.000,178,11072446,-795,0,1719367621,12663.89258588,172.51540236000437,54423.38116584 2024-06-26,02:07:03.000,178,11072478,-795,0,1719367622,12663.899322189995,172.51540236000437,54423.29732040001 2024-06-26,02:07:04.000,178,11072422,-795,0,1719367623,12663.798277539994,172.52245149000373,54423.22046208 2024-06-26,02:07:05.000,178,11072506,-795,0,1719367624,12663.80501384999,172.5647462699999,54423.31828176001 2024-06-26,02:07:06.000,178,11072457,-795,0,1719367625,12663.83195909,172.5435988800018,54423.29033328 2024-06-26,02:07:07.000,178,11072469,-795,0,1719367626,12663.88584956999,172.59999192000396,54423.35321736 2024-06-26,02:07:08.000,178,11072475,-795,0,1719367627,12663.90605849999,172.59999192000396,54423.374178720005 2024-06-26,02:07:09.000,178,11072481,-795,0,1719367628,12663.858904329994,172.5929427900046,54423.36719160001 2024-06-26,02:07:10.000,178,11072460,-795,0,1719367629,12663.88584956999,172.58589365999796,54423.33924312 2024-06-26,02:07:11.000,178,11072467,-795,0,1719367630,12663.91279481,172.61409018000268,54423.423088560005 2024-06-26,02:07:12.000,178,11072444,-795,0,1719367631,12663.858904329994,172.62113931000204,54423.374178720005 2024-06-26,02:07:13.000,178,11072428,-795,0,1719367632,12663.798277539994,172.6281884400014,54423.18552648 2024-06-26,02:07:14.000,178,11072500,-795,0,1719367633,12663.74438705999,172.65638495999883,54423.1925136 2024-06-26,02:07:15.000,178,11072441,-795,0,1719367634,12663.80501384999,172.64933582999947,54423.206487840005 2024-06-26,02:07:16.000,178,11072451,-795,0,1719367635,12663.78480491999,172.70572887000162,54423.18552648 2024-06-26,02:07:17.000,178,11072458,-795,0,1719367636,12663.811750159999,172.69867974000226,54423.36020448 2024-06-26,02:07:18.000,178,11072498,-795,0,1719367637,12663.84543170999,172.70572887000162,54423.332256 2024-06-26,02:07:19.000,178,11072422,-795,0,1719367638,12663.87237695,172.71277800000098,54423.29033328 2024-06-26,02:07:20.000,178,11072475,-795,0,1719367639,12663.80501384999,172.6634340899982,54423.24142344 2024-06-26,02:07:21.000,178,11072475,-795,0,1719367640,12663.899322189995,172.71982713000034,54423.31129464 2024-06-26,02:07:22.000,178,11072452,-795,0,1719367641,12663.87237695,172.70572887000162,54423.33924312 2024-06-26,02:07:23.000,178,11072457,-795,0,1719367642,12663.84543170999,172.71982713000034,54423.332256 2024-06-26,02:07:24.000,178,11072476,-795,0,1719367643,12663.87237695,172.6916306100029,54423.28334616 2024-06-26,02:07:25.000,178,11072464,-795,0,1719367644,12663.899322189995,172.7268762599997,54423.29732040001 2024-06-26,02:07:26.000,178,11072517,-795,0,1719367645,12663.95321267,172.68458148000354,54423.45103704 2024-06-26,02:07:27.000,178,11072463,-795,0,1719367646,12663.94647635999,172.73392538999906,54423.423088560005 2024-06-26,02:07:28.000,178,11072441,-795,0,1719367647,12663.9734216,172.70572887000162,54423.34623024001 2024-06-26,02:07:29.000,178,11072491,-795,0,1719367648,12663.980157909995,172.73392538999906,54423.35321736 2024-06-26,02:07:30.000,178,11072492,-795,0,1719367649,12663.959948979995,172.69867974000226,54423.31129464 2024-06-26,02:07:31.000,178,11072512,-795,0,1719367650,12664.03404839,172.73392538999906,54423.44404992001 2024-06-26,02:07:32.000,178,11072505,-795,0,1719367651,12664.04752100999,172.70572887000162,54423.506934 2024-06-26,02:07:33.000,178,11072517,-795,0,1719367652,12664.020575769995,172.7268762599997,54423.47898552 2024-06-26,02:07:34.000,178,11072449,-795,0,1719367653,12664.081202559995,172.7268762599997,54423.46501128001 2024-06-26,02:07:35.000,178,11072471,-795,0,1719367654,12664.101411489995,172.73392538999906,54423.43007568 2024-06-26,02:07:36.000,178,11072472,-795,0,1719367655,12664.06772993999,172.74802364999778,54423.374178720005 2024-06-26,02:07:37.000,178,11072444,-795,0,1719367656,12664.07446625,172.70572887000162,54423.46501128001 2024-06-26,02:07:38.000,178,11072461,-795,0,1719367657,12664.081202559995,172.68458148000354,54423.43706280001 2024-06-26,02:07:39.000,178,11072458,-795,0,1719367658,12664.06772993999,172.71277800000098,54423.47898552 2024-06-26,02:07:40.000,178,11072479,-795,0,1719367659,12664.04752100999,172.71982713000034,54423.44404992001 2024-06-26,02:07:41.000,178,11072506,-795,0,1719367660,12664.03404839,172.70572887000162,54423.49994688 2024-06-26,02:07:42.000,178,11072475,-795,0,1719367661,12664.040784699995,172.68458148000354,54423.49994688 2024-06-26,02:07:43.000,178,11072479,-795,0,1719367662,12664.081202559995,172.68458148000354,54423.541869600005 2024-06-26,02:07:44.000,178,11072448,-795,0,1719367663,12664.07446625,172.6634340899982,54423.53488248001 2024-06-26,02:07:45.000,178,11072492,-795,0,1719367664,12664.020575769995,172.67048322000483,54423.48597264001 2024-06-26,02:07:46.000,178,11072512,-795,0,1719367665,12664.02731207999,172.6422867000001,54423.45103704 2024-06-26,02:07:47.000,178,11072477,-795,0,1719367666,12664.03404839,172.65638495999883,54423.45802416 2024-06-26,02:07:48.000,178,11072464,-795,0,1719367667,12664.04752100999,172.6422867000001,54423.61174080001 2024-06-26,02:07:49.000,178,11072484,-795,0,1719367668,12664.03404839,172.64933582999947,54423.53488248001 2024-06-26,02:07:50.000,178,11072457,-795,0,1719367669,12664.06772993999,172.57179539999925,54423.56283096001 2024-06-26,02:07:51.000,178,11072493,-795,0,1719367670,12664.06772993999,172.5788445299986,54423.61872792 2024-06-26,02:07:52.000,178,11072442,-795,0,1719367671,12664.081202559995,172.58589365999796,54423.59776656 2024-06-26,02:07:53.000,178,11072490,-795,0,1719367672,12664.000366839995,172.58589365999796,54423.54885672 2024-06-26,02:07:54.000,178,11072471,-795,0,1719367673,12663.96668528999,172.5647462699999,54423.471998400004 2024-06-26,02:07:55.000,178,11072467,-795,0,1719367674,12663.94647635999,172.58589365999796,54423.43007568 2024-06-26,02:07:56.000,178,11072472,-795,0,1719367675,12663.93300374,172.58589365999796,54423.332256 2024-06-26,02:07:57.000,178,11072462,-795,0,1719367676,12664.01383946,172.5647462699999,54423.59776656 2024-06-26,02:07:58.000,178,11072515,-795,0,1719367677,12664.02731207999,172.5647462699999,54423.639689280004 2024-06-26,02:07:59.000,178,11072483,-795,0,1719367678,12664.020575769995,172.57179539999925,54423.55584384 2024-06-26,02:08:00.000,178,11072442,-795,0,1719367679,12663.94647635999,172.61409018000268,54423.47898552 2024-06-26,02:08:01.000,178,11072405,-795,0,1719367680,12663.959948979995,172.59999192000396,54423.48597264001 2024-06-26,02:08:02.000,178,11072473,-795,0,1719367681,12663.939740049995,172.60704105000332,54423.53488248001 2024-06-26,02:08:03.000,178,11072478,-795,0,1719367682,12663.919531119995,172.5788445299986,54423.541869600005 2024-06-26,02:08:04.000,178,11072491,-795,0,1719367683,12663.87237695,172.58589365999796,54423.423088560005 2024-06-26,02:08:05.000,178,11072445,-715,0,1719367684,12663.798277539994,172.61409018000268,54423.43706280001 2024-06-26,02:08:06.000,178,11072452,-795,0,1719367685,12663.90605849999,172.5647462699999,54423.53488248001 2024-06-26,02:08:07.000,178,11072462,-795,0,1719367686,12663.879113259994,172.57179539999925,54423.54885672 2024-06-26,02:08:08.000,178,11072424,-795,0,1719367687,12663.86564063999,172.5788445299986,54423.5768052 2024-06-26,02:08:09.000,178,11072462,-795,0,1719367688,12663.80501384999,172.5929427900046,54423.38116584 2024-06-26,02:08:10.000,178,11072414,-795,0,1719367689,12663.82522277999,172.60704105000332,54423.325268880006 2024-06-26,02:08:11.000,178,11072472,-795,0,1719367690,12663.778068609994,172.5929427900046,54423.52090824 2024-06-26,02:08:12.000,178,11072450,-795,0,1719367691,12663.811750159999,172.6281884400014,54423.541869600005 2024-06-26,02:08:13.000,178,11072492,-795,0,1719367692,12663.83195909,172.63523757000075,54423.58379232001 2024-06-26,02:08:14.000,178,11072483,-795,0,1719367693,12663.811750159999,172.6422867000001,54423.56981808 2024-06-26,02:08:15.000,178,11072495,-795,0,1719367694,12663.78480491999,172.60704105000332,54423.5768052 2024-06-26,02:08:16.000,178,11072465,-795,0,1719367695,12663.778068609994,172.62113931000204,54423.56981808 2024-06-26,02:08:17.000,178,11072459,-795,0,1719367696,12663.78480491999,172.58589365999796,54423.56981808 2024-06-26,02:08:18.000,178,11072477,-795,0,1719367697,12663.751123369999,172.59999192000396,54423.56981808 2024-06-26,02:08:19.000,178,11072480,-795,0,1719367698,12663.683760269989,172.60704105000332,54423.52789536 2024-06-26,02:08:20.000,178,11072449,-795,0,1719367699,12663.656815029994,172.6281884400014,54423.52090824 2024-06-26,02:08:21.000,178,11072453,-795,0,1719367700,12663.751123369999,172.61409018000268,54423.68161200001 2024-06-26,02:08:22.000,178,11072427,-795,0,1719367701,12663.771332299999,172.62113931000204,54423.67462488 2024-06-26,02:08:23.000,178,11072454,-755,0,1719367702,12663.717441819994,172.63523757000075,54423.68859912 2024-06-26,02:08:24.000,178,11072411,-795,0,1719367703,12663.656815029994,172.6281884400014,54423.66763776 2024-06-26,02:08:25.000,178,11072444,-795,0,1719367704,12663.650078719998,172.65638495999883,54423.471998400004 2024-06-26,02:08:26.000,178,11072468,-795,0,1719367705,12663.623133479989,172.60704105000332,54423.47898552 2024-06-26,02:08:27.000,178,11072479,-795,0,1719367706,12663.650078719998,172.5788445299986,54423.60475368001 2024-06-26,02:08:28.000,178,11072489,-795,0,1719367707,12663.636606099994,172.64933582999947,54423.58379232001 2024-06-26,02:08:29.000,178,11072469,-795,0,1719367708,12663.569242999998,172.6281884400014,54423.56283096001 2024-06-26,02:08:30.000,178,11072434,-795,0,1719367709,12663.596188239993,172.6281884400014,54423.53488248001 2024-06-26,02:08:31.000,178,11072447,-795,0,1719367710,12663.542297759988,172.61409018000268,54423.62571504 2024-06-26,02:08:32.000,178,11072403,-795,0,1719367711,12663.549034069998,172.6422867000001,54423.56283096001 2024-06-26,02:08:33.000,178,11072487,-795,0,1719367712,12663.528825139998,172.6281884400014,54423.5768052 2024-06-26,02:08:34.000,178,11072387,-795,0,1719367713,12663.387362629997,172.61409018000268,54423.40911432 2024-06-26,02:08:35.000,178,11072473,-795,0,1719367714,12663.407571559997,172.59999192000396,54423.471998400004 2024-06-26,02:08:36.000,178,11072451,-795,0,1719367715,12663.387362629997,172.5647462699999,54423.471998400004 2024-06-26,02:08:37.000,178,11072446,-795,0,1719367716,12663.407571559997,172.5929427900046,54423.590779440005 2024-06-26,02:08:38.000,178,11072496,-795,0,1719367717,12663.326735839997,172.57179539999925,54423.541869600005 2024-06-26,02:08:39.000,178,11072455,-795,0,1719367718,12663.313263219992,172.51540236000437,54423.48597264001 2024-06-26,02:08:40.000,178,11072410,-795,0,1719367719,12663.340208460002,172.5647462699999,54423.541869600005 2024-06-26,02:08:41.000,178,11072414,-795,0,1719367720,12663.286317979997,172.53654975000245,54423.36719160001 2024-06-26,02:08:42.000,178,11072458,-795,0,1719367721,12663.239163810002,172.5295006200031,54423.45103704 2024-06-26,02:08:43.000,178,11072462,-795,0,1719367722,12663.192009639992,172.5647462699999,54423.38815296 2024-06-26,02:08:44.000,178,11072433,-795,0,1719367723,12663.171800709992,172.53654975000245,54423.36020448 2024-06-26,02:08:45.000,178,11072441,-795,0,1719367724,12663.151591779992,172.50130409999838,54423.46501128001 2024-06-26,02:08:46.000,178,11072429,-795,0,1719367725,12663.185273329997,172.50835322999774,54423.492959760006 2024-06-26,02:08:47.000,178,11072458,-795,0,1719367726,12663.084228679996,172.5435988800018,54423.506934 2024-06-26,02:08:48.000,178,11072428,-795,0,1719367727,12663.097701300001,172.49425496999902,54423.49994688 2024-06-26,02:08:49.000,178,11072447,-795,0,1719367728,12663.01686558,172.46605845000158,54423.31828176001 2024-06-26,02:08:50.000,178,11072410,-795,0,1719367729,12662.989920339991,172.4801567100003,54423.36020448 2024-06-26,02:08:51.000,178,11072472,-795,0,1719367730,12662.962975099996,172.47310758000094,54423.36719160001 2024-06-26,02:08:52.000,178,11072468,-795,0,1719367731,12662.922557239996,172.47310758000094,54423.48597264001 2024-06-26,02:08:53.000,178,11072466,-795,0,1719367732,12663.003392959996,172.47310758000094,54423.541869600005 2024-06-26,02:08:54.000,178,11072466,-795,0,1719367733,12662.962975099996,172.45196019000286,54423.38815296 2024-06-26,02:08:55.000,178,11072500,-795,0,1719367734,12662.87540307,172.4449110600035,54423.506934 2024-06-26,02:08:56.000,178,11072400,-795,0,1719367735,12662.882139379995,172.47310758000094,54423.41610144001 2024-06-26,02:08:57.000,178,11072496,-795,0,1719367736,12662.882139379995,172.4449110600035,54423.38116584 2024-06-26,02:08:58.000,178,11072459,-795,0,1719367737,12662.81477628,172.42376366999815,54423.34623024001 2024-06-26,02:08:59.000,178,11072448,-795,0,1719367738,12662.72720424999,172.39556715000072,54423.15059088001 2024-06-26,02:09:00.000,178,11072472,-795,0,1719367739,12662.71373163,172.40966540999943,54423.2623848 2024-06-26,02:09:01.000,178,11072473,-795,0,1719367740,12662.720467939995,172.40261628000007,54423.332256 2024-06-26,02:09:02.000,178,11072477,-795,0,1719367741,12662.700259009995,172.40261628000007,54423.38815296 2024-06-26,02:09:03.000,178,11072452,-795,0,1719367742,12662.6935227,172.39556715000072,54423.4021272 2024-06-26,02:09:04.000,178,11072445,-795,0,1719367743,12662.64636852999,172.35327237000456,54423.38815296 2024-06-26,02:09:05.000,178,11072480,-795,0,1719367744,12662.592478049999,172.37441976000264,54423.24841056001 2024-06-26,02:09:06.000,178,11072445,-795,0,1719367745,12662.457751849994,172.4167145399988,54423.136616640004 2024-06-26,02:09:07.000,178,11072487,-795,0,1719367746,12662.504906019989,172.42376366999815,54422.97591288 2024-06-26,02:09:08.000,178,11072500,-795,0,1719367747,12662.525114949989,172.38851802000136,54423.29033328 2024-06-26,02:09:09.000,178,11072484,-795,0,1719367748,12662.531851259999,172.39556715000072,54423.31129464 2024-06-26,02:09:10.000,178,11072482,-795,0,1719367749,12662.498169709994,172.39556715000072,54423.28334616 2024-06-26,02:09:11.000,178,11072491,-795,0,1719367750,12662.464488159989,172.40261628000007,54423.19950072001 2024-06-26,02:09:12.000,178,11072440,-795,0,1719367751,12662.457751849994,172.37441976000264,54423.31129464 2024-06-26,02:09:13.000,178,11072515,-795,0,1719367752,12662.403861369989,172.36737063000328,54423.276359040006 2024-06-26,02:09:14.000,178,11072448,-795,0,1719367753,12662.356707199993,172.40261628000007,54423.108668160006 2024-06-26,02:09:15.000,178,11072428,-795,0,1719367754,12662.356707199993,172.4167145399988,54423.15059088001 2024-06-26,02:09:16.000,178,11072443,-795,0,1719367755,12662.329761959998,172.4167145399988,54423.14360376 2024-06-26,02:09:17.000,178,11072475,-795,0,1719367756,12662.309553029998,172.4167145399988,54423.206487840005 2024-06-26,02:09:18.000,178,11072446,-795,0,1719367757,12662.275871479993,172.4449110600035,54423.08071968001 2024-06-26,02:09:19.000,178,11072449,-795,0,1719367758,12662.235453619993,172.381468890002,54423.05975832001 2024-06-26,02:09:20.000,178,11072425,-795,0,1719367759,12662.235453619993,172.40966540999943,54423.136616640004 2024-06-26,02:09:21.000,178,11072439,-795,0,1719367760,12662.174826829993,172.38851802000136,54423.00386136 2024-06-26,02:09:22.000,178,11072483,-795,0,1719367761,12662.141145280002,172.38851802000136,54423.0527712 2024-06-26,02:09:23.000,178,11072477,-795,0,1719367762,12662.120936350002,172.40261628000007,54422.968925760004 2024-06-26,02:09:24.000,178,11072475,-795,0,1719367763,12662.067045869997,172.4167145399988,54422.920015920005 2024-06-26,02:09:25.000,178,11072434,-795,0,1719367764,12662.033364319992,172.33917410999857,54422.97591288 2024-06-26,02:09:26.000,178,11072450,-795,0,1719367765,12662.093991109992,172.38851802000136,54423.108668160006 2024-06-26,02:09:27.000,178,11072496,-795,0,1719367766,12662.046836939997,172.42376366999815,54423.087706800005 2024-06-26,02:09:28.000,178,11072407,-795,0,1719367767,12661.966001219997,172.38851802000136,54422.98290000001 2024-06-26,02:09:29.000,178,11072457,-795,0,1719367768,12661.912110739991,172.36032150000392,54422.89206744001 2024-06-26,02:09:30.000,178,11072410,-795,0,1719367769,12661.864956569996,172.38851802000136,54422.89206744001 2024-06-26,02:09:31.000,178,11072490,-795,0,1719367770,12661.898638120001,172.3321249799992,54422.98290000001 2024-06-26,02:09:32.000,178,11072422,-795,0,1719367771,12661.864956569996,172.32507584999985,54422.968925760004 2024-06-26,02:09:33.000,178,11072486,-795,0,1719367772,12661.811066089991,172.2968793300024,54422.99687424 2024-06-26,02:09:34.000,178,11072496,-795,0,1719367773,12661.790857159991,172.3321249799992,54423.01084848001 2024-06-26,02:09:35.000,178,11072486,-795,0,1719367774,12661.73023036999,172.2827810700037,54422.89206744001 2024-06-26,02:09:36.000,178,11072389,-795,0,1719367775,12661.703285129995,172.2827810700037,54422.96193864001 2024-06-26,02:09:37.000,178,11072477,-795,0,1719367776,12661.71002143999,172.24753541999962,54422.96193864001 2024-06-26,02:09:38.000,178,11072448,-795,0,1719367777,12661.6157131,172.2686828099977,54422.9479644 2024-06-26,02:09:39.000,178,11072480,-795,0,1719367778,12661.58876785999,172.24048629000026,54422.86411896001 2024-06-26,02:09:40.000,178,11072504,-795,0,1719367779,12661.480986899995,172.26163367999834,54422.89206744001 2024-06-26,02:09:41.000,178,11072437,-795,0,1719367780,12661.58876785999,172.24753541999962,54422.95495152 2024-06-26,02:09:42.000,178,11072436,-795,0,1719367781,12661.582031549995,172.2686828099977,54422.871106080005 2024-06-26,02:09:43.000,178,11072499,-795,0,1719367782,12661.52814106999,172.26163367999834,54422.871106080005 2024-06-26,02:09:44.000,178,11072447,-795,0,1719367783,12661.49445952,172.25458454999898,54422.85713184 2024-06-26,02:09:45.000,178,11072487,-795,0,1719367784,12661.460777969995,172.2334371600009,54422.71040232 2024-06-26,02:09:46.000,178,11072481,-795,0,1719367785,12661.359733319994,172.21933890000219,54422.62655688001 2024-06-26,02:09:47.000,178,11072491,-795,0,1719367786,12661.40688748999,172.22638803000154,54422.75931216 2024-06-26,02:09:48.000,178,11072455,-795,0,1719367787,12661.400151179994,172.2334371600009,54422.76629928001 2024-06-26,02:09:49.000,178,11072449,-795,0,1719367788,12661.299106529994,172.19114238000475,54422.72437656001 2024-06-26,02:09:50.000,178,11072476,-795,0,1719367789,12661.319315459994,172.20524064000347,54422.752325040005 2024-06-26,02:09:51.000,178,11072442,-795,0,1719367790,12661.278897599994,172.1981915100041,54422.801234880004 2024-06-26,02:09:52.000,178,11072467,-795,0,1719367791,12661.231743429998,172.20524064000347,54422.71738944 2024-06-26,02:09:53.000,178,11072466,-795,0,1719367792,12661.245216049989,172.1840932499981,54422.69642808001 2024-06-26,02:09:54.000,178,11072457,-795,0,1719367793,12661.164380329988,172.21228977000283,54422.605595520006 2024-06-26,02:09:55.000,178,11072450,-795,0,1719367794,12661.191325569998,172.17704411999875,54422.47284024 2024-06-26,02:09:56.000,178,11072466,-795,0,1719367795,12661.150907709998,172.22638803000154,54422.59860840001 2024-06-26,02:09:57.000,178,11072433,-795,0,1719367796,12661.177852949993,172.15589673000068,54422.47284024 2024-06-26,02:09:58.000,178,11072427,-795,0,1719367797,12661.157644019993,172.19114238000475,54422.47982736001 2024-06-26,02:09:59.000,178,11072481,-795,0,1719367798,12661.137435089993,172.1699949899994,54422.50078872 2024-06-26,02:10:00.000,178,11072465,-795,0,1719367799,12661.076808299993,172.21228977000283,54422.39598192 2024-06-26,02:10:01.000,178,11072451,-795,0,1719367800,12661.049863059998,172.14884760000132,54422.43091752001 2024-06-26,02:10:02.000,178,11072465,-795,0,1719367801,12661.070071989998,172.1840932499981,54422.39598192 2024-06-26,02:10:03.000,178,11072482,-795,0,1719367802,12660.995972579993,172.17704411999875,54422.25623952 2024-06-26,02:10:04.000,178,11072466,-795,0,1719367803,12661.002708890002,172.17704411999875,54422.32611072 2024-06-26,02:10:05.000,178,11072462,-795,0,1719367804,12661.070071989998,172.1981915100041,54422.416943280004 2024-06-26,02:10:06.000,178,11072440,-795,0,1719367805,12661.083544609988,172.17704411999875,54422.39598192 2024-06-26,02:10:07.000,178,11072436,-795,0,1719367806,12661.002708890002,172.1840932499981,54422.11649712 2024-06-26,02:10:08.000,178,11072396,-795,0,1719367807,12660.975763649993,172.21228977000283,54422.22829104 2024-06-26,02:10:09.000,178,11072453,-795,0,1719367808,12661.002708890002,172.21933890000219,54422.24226528001 2024-06-26,02:10:10.000,178,11072415,-795,0,1719367809,12661.009445199998,172.24048629000026,54422.26322664001 2024-06-26,02:10:11.000,178,11072426,-795,0,1719367810,12661.036390439993,172.1981915100041,54422.270213760006 2024-06-26,02:10:12.000,178,11072440,-795,0,1719367811,12660.989236269997,172.20524064000347,54422.29117512001 2024-06-26,02:10:13.000,178,11072459,-795,0,1719367812,12661.043126750003,172.1981915100041,54422.284188 2024-06-26,02:10:14.000,178,11072438,-795,0,1719367813,12661.029654129998,172.20524064000347,54422.25623952 2024-06-26,02:10:15.000,178,11072433,-795,0,1719367814,12661.029654129998,172.1840932499981,54422.298162240004 2024-06-26,02:10:16.000,178,11072451,-795,0,1719367815,12661.036390439993,172.21933890000219,54422.31213648001 2024-06-26,02:10:17.000,178,11072450,-795,0,1719367816,12661.036390439993,172.1981915100041,54422.319123600006 2024-06-26,02:10:18.000,178,11072449,-795,0,1719367817,12661.002708890002,172.21933890000219,54422.30514936 2024-06-26,02:10:19.000,178,11072441,-755,0,1719367818,12660.975763649993,172.24048629000026,54422.30514936 2024-06-26,02:10:20.000,178,11072470,-795,0,1719367819,12660.888191619997,172.2686828099977,54422.23527816 2024-06-26,02:10:21.000,178,11072468,-795,0,1719367820,12660.982499960002,172.27573194000433,54422.31213648001 2024-06-26,02:10:22.000,178,11072462,-795,0,1719367821,12661.022917820002,172.2686828099977,54422.4239304 2024-06-26,02:10:23.000,178,11072439,-795,0,1719367822,12661.016181509993,172.2827810700037,54422.4239304 2024-06-26,02:10:24.000,178,11072382,-795,0,1719367823,12660.975763649993,172.28983020000305,54422.40995616001 2024-06-26,02:10:25.000,178,11072424,-795,0,1719367824,12660.942082100002,172.31097759000113,54422.284188 2024-06-26,02:10:26.000,178,11072403,-795,0,1719367825,12660.915136859992,172.32507584999985,54422.23527816 2024-06-26,02:10:27.000,178,11072475,-795,0,1719367826,12660.928609479997,172.35327237000456,54422.270213760006 2024-06-26,02:10:28.000,178,11072471,-795,0,1719367827,12660.928609479997,172.36737063000328,54422.40296904 2024-06-26,02:10:29.000,178,11072474,-795,0,1719367828,12660.969027339997,172.36737063000328,54422.39598192 2024-06-26,02:10:30.000,178,11072432,-795,0,1719367829,12660.928609479997,172.37441976000264,54422.39598192 2024-06-26,02:10:31.000,178,11072450,-795,0,1719367830,12660.901664240002,172.43786193000415,54422.284188 2024-06-26,02:10:32.000,178,11072471,-795,0,1719367831,12660.935345789992,172.4167145399988,54422.38200768 2024-06-26,02:10:33.000,178,11072487,-795,0,1719367832,12660.935345789992,172.38851802000136,54422.26322664001 2024-06-26,02:10:34.000,178,11072490,-795,0,1719367833,12660.861246380002,172.40261628000007,54422.24226528001 2024-06-26,02:10:35.000,178,11072452,-795,0,1719367834,12660.847773759997,172.40966540999943,54422.22130392001 2024-06-26,02:10:36.000,178,11072449,-795,0,1719367835,12660.894927929992,172.42376366999815,54422.30514936 2024-06-26,02:10:37.000,178,11072464,-795,0,1719367836,12660.894927929992,172.46605845000158,54422.31213648001 2024-06-26,02:10:38.000,178,11072480,-795,0,1719367837,12660.827564829997,172.45196019000286,54422.29117512001 2024-06-26,02:10:39.000,178,11072488,-795,0,1719367838,12660.834301139992,172.48720583999966,54422.13745848 2024-06-26,02:10:40.000,178,11072485,-795,0,1719367839,12660.854510069992,172.47310758000094,54422.26322664001 2024-06-26,02:10:41.000,178,11072454,-795,0,1719367840,12660.867982689997,172.4801567100003,54422.1793812 2024-06-26,02:10:42.000,178,11072483,-795,0,1719367841,12660.894927929992,172.50130409999838,54422.102522880006 2024-06-26,02:10:43.000,178,11072438,-795,0,1719367842,12660.888191619997,172.5788445299986,54422.06758728 2024-06-26,02:10:44.000,178,11072466,-795,0,1719367843,12660.841037450002,172.67753235000418,54422.02566456001 2024-06-26,02:10:45.000,178,11072478,-795,0,1719367844,12660.753465419992,172.7268762599997,54421.99771608 2024-06-26,02:10:46.000,178,11072447,-795,0,1719367845,12660.659157080001,172.7903184300012,54422.08854864 2024-06-26,02:10:47.000,178,11072451,-795,0,1719367846,12660.632211839991,172.70572887000162,54422.14444560001 2024-06-26,02:10:48.000,178,11072471,-795,0,1719367847,12660.55811243,172.6422867000001,54422.16540696 2024-06-26,02:10:49.000,178,11072488,-795,0,1719367848,12660.55137611999,172.59999192000396,54422.02566456001 2024-06-26,02:10:50.000,178,11072444,-795,0,1719367849,12660.544639809996,172.62113931000204,54422.0396388 2024-06-26,02:10:51.000,178,11072479,-795,0,1719367850,12660.564848739996,172.61409018000268,54422.14444560001 2024-06-26,02:10:52.000,178,11072472,-795,0,1719367851,12660.564848739996,172.60704105000332,54422.2143168 2024-06-26,02:10:53.000,178,11072496,-795,0,1719367852,12660.49748564,172.62113931000204,54421.9697676 2024-06-26,02:10:54.000,178,11072443,-795,0,1719367853,12660.49074932999,172.6281884400014,54422.151432720006 2024-06-26,02:10:55.000,178,11072456,-795,0,1719367854,12660.51769457,172.6281884400014,54422.16540696 2024-06-26,02:10:56.000,178,11072458,-795,0,1719367855,12660.524430879996,172.59999192000396,54422.298162240004 2024-06-26,02:10:57.000,178,11072484,-795,0,1719367856,12660.463804089995,172.64933582999947,54422.12348424001 2024-06-26,02:10:58.000,178,11072466,-795,0,1719367857,12660.403177299995,172.61409018000268,54422.102522880006 2024-06-26,02:10:59.000,178,11072519,-795,0,1719367858,12660.37623206,172.6281884400014,54422.10951 2024-06-26,02:11:00.000,178,11072489,-795,0,1719367859,12660.39644099,172.60704105000332,54422.249252400004 2024-06-26,02:11:01.000,178,11072422,-795,0,1719367860,12660.36949574999,172.5929427900046,54422.31213648001 2024-06-26,02:11:02.000,178,11072495,-795,0,1719367861,12660.30886895999,172.61409018000268,54422.284188 2024-06-26,02:11:03.000,178,11072477,-795,0,1719367862,12660.31560527,172.60704105000332,54422.34008496001 2024-06-26,02:11:04.000,178,11072469,-795,0,1719367863,12660.20782430999,172.61409018000268,54422.26322664001 2024-06-26,02:11:05.000,178,11072476,-795,0,1719367864,12660.153933829999,172.61409018000268,54422.12348424001 2024-06-26,02:11:06.000,178,11072470,-795,0,1719367865,12660.120252279994,172.6281884400014,54422.130471360004 2024-06-26,02:11:07.000,178,11072486,-795,0,1719367866,12660.079834419994,172.60704105000332,54422.2143168 2024-06-26,02:11:08.000,178,11072440,-795,0,1719367867,12660.012471319998,172.6281884400014,54421.90688352001 2024-06-26,02:11:09.000,178,11072481,-795,0,1719367868,12659.972053459998,172.62113931000204,54422.01169032 2024-06-26,02:11:10.000,178,11072479,-795,0,1719367869,12659.918162979993,172.6281884400014,54422.16540696 2024-06-26,02:11:11.000,178,11072482,-795,0,1719367870,12659.931635599998,172.61409018000268,54422.130471360004 2024-06-26,02:11:12.000,178,11072467,-795,0,1719367871,12659.857536189993,172.62113931000204,54421.99771608 2024-06-26,02:11:13.000,178,11072477,-795,0,1719367872,12659.877745119993,172.62113931000204,54421.97675472001 2024-06-26,02:11:14.000,178,11072444,-795,0,1719367873,12659.756491539993,172.62113931000204,54421.92784488001 2024-06-26,02:11:15.000,178,11072472,-795,0,1719367874,12659.702601060002,172.63523757000075,54421.90688352001 2024-06-26,02:11:16.000,178,11072477,-795,0,1719367875,12659.615029029992,172.68458148000354,54422.130471360004 2024-06-26,02:11:17.000,178,11072450,-795,0,1719367876,12659.628501649997,172.64933582999947,54422.14444560001 2024-06-26,02:11:18.000,178,11072493,-795,0,1719367877,12659.534193309992,172.67048322000483,54422.00470320001 2024-06-26,02:11:19.000,178,11072467,-795,0,1719367878,12659.466830209996,172.6916306100029,54421.83701232001 2024-06-26,02:11:20.000,178,11072407,-795,0,1719367879,12659.39946711,172.67753235000418,54421.88592216001 2024-06-26,02:11:21.000,178,11072488,-795,0,1719367880,12659.37925818,172.69867974000226,54421.88592216001 2024-06-26,02:11:22.000,178,11072482,-795,0,1719367881,12659.33210400999,172.65638495999883,54421.89290928 2024-06-26,02:11:23.000,178,11072467,-795,0,1719367882,12659.264740909995,172.71277800000098,54421.82303808 2024-06-26,02:11:24.000,178,11072435,-795,0,1719367883,12659.183905189995,172.67753235000418,54421.78810248001 2024-06-26,02:11:25.000,178,11072420,-795,0,1719367884,12659.163696259995,172.71982713000034,54421.864960800005 2024-06-26,02:11:26.000,178,11072440,-795,0,1719367885,12659.13675102,172.69867974000226,54421.92085776 2024-06-26,02:11:27.000,178,11072490,-795,0,1719367886,12659.08959684999,172.6916306100029,54421.913870640004 2024-06-26,02:11:28.000,178,11072426,-795,0,1719367887,12658.99528851,172.6422867000001,54421.90688352001 2024-06-26,02:11:29.000,178,11072470,-795,0,1719367888,12658.860562309994,172.71277800000098,54421.697269920005 2024-06-26,02:11:30.000,178,11072435,-795,0,1719367889,12658.779726589994,172.68458148000354,54421.697269920005 2024-06-26,02:11:31.000,178,11072456,-795,0,1719367890,12658.779726589994,172.71982713000034,54421.82303808 2024-06-26,02:11:32.000,178,11072467,-795,0,1719367891,12658.712363489998,172.71277800000098,54421.73919264001 2024-06-26,02:11:33.000,178,11072457,-795,0,1719367892,12658.577637289993,172.67048322000483,54421.77412824 2024-06-26,02:11:34.000,178,11072456,-795,0,1719367893,12658.469856329997,172.6634340899982,54421.78810248001 2024-06-26,02:11:35.000,178,11072452,-795,0,1719367894,12658.375547989992,172.67753235000418,54421.62041160001 2024-06-26,02:11:36.000,178,11072450,-795,0,1719367895,12658.234085479991,172.68458148000354,54421.5156048 2024-06-26,02:11:37.000,178,11072501,-795,0,1719367896,12658.15998607,172.71982713000034,54421.61342448 2024-06-26,02:11:38.000,178,11072460,-795,0,1719367897,12658.126304519996,172.70572887000162,54421.68329568 2024-06-26,02:11:39.000,178,11072452,-795,0,1719367898,12658.065677729996,172.6916306100029,54421.67630856 2024-06-26,02:11:40.000,178,11072471,-795,0,1719367899,12657.904006289995,172.64933582999947,54421.50163056001 2024-06-26,02:11:41.000,178,11072450,-795,0,1719367900,12657.843379499995,172.6634340899982,54421.578488880004 2024-06-26,02:11:42.000,178,11072435,-795,0,1719367901,12657.79622533,172.61409018000268,54421.599450240006 2024-06-26,02:11:43.000,178,11072441,-795,0,1719367902,12657.674971749999,172.6422867000001,54421.529579040005 2024-06-26,02:11:44.000,178,11072456,-795,0,1719367903,12657.560454479993,172.5295006200031,54421.431759360006 2024-06-26,02:11:45.000,178,11072454,-795,0,1719367904,12657.452673519998,172.4801567100003,54421.292016960004 2024-06-26,02:11:46.000,178,11072453,-795,0,1719367905,12657.439200899993,172.37441976000264,54421.25708136001 2024-06-26,02:11:47.000,178,11072453,-795,0,1719367906,12657.479618759993,172.32507584999985,54421.28502984001 2024-06-26,02:11:48.000,178,11072498,-795,0,1719367907,12657.472882449998,172.36032150000392,54421.21515864001 2024-06-26,02:11:49.000,178,11072467,-795,0,1719367908,12657.418991969993,172.43786193000415,54421.292016960004 2024-06-26,02:11:50.000,178,11072444,-795,0,1719367909,12657.351628869998,172.4167145399988,54421.3758624 2024-06-26,02:11:51.000,178,11072487,-795,0,1719367910,12657.264056840002,172.43786193000415,54421.42477224001 2024-06-26,02:11:52.000,178,11072479,-795,0,1719367911,12657.156275879992,172.37441976000264,54421.35490104001 2024-06-26,02:11:53.000,178,11072481,-795,0,1719367912,12657.115858019992,172.37441976000264,54421.23612000001 2024-06-26,02:11:54.000,178,11072508,-795,0,1719367913,12657.008077059996,172.34622323999793,54421.21515864001 2024-06-26,02:11:55.000,178,11072461,-795,0,1719367914,12656.98113182,172.33917410999857,54421.145287440006 2024-06-26,02:11:56.000,178,11072466,-795,0,1719367915,12656.974395509991,172.25458454999898,54421.25009424 2024-06-26,02:11:57.000,178,11072484,-795,0,1719367916,12656.994604439991,172.21228977000283,54421.22913288 2024-06-26,02:11:58.000,178,11072473,-795,0,1719367917,12657.014813369991,172.27573194000433,54421.00554504 2024-06-26,02:11:59.000,178,11072474,-795,0,1719367918,12656.987868129996,172.35327237000456,54420.85182840001 2024-06-26,02:12:00.000,178,11072444,-795,0,1719367919,12657.008077059996,172.39556715000072,54420.83086704001 2024-06-26,02:12:01.000,178,11072443,-795,0,1719367920,12656.967659199996,172.4449110600035,54420.89375112 2024-06-26,02:12:02.000,178,11072445,-795,0,1719367921,12656.85987824,172.46605845000158,54420.99855792001 2024-06-26,02:12:03.000,178,11072471,-795,0,1719367922,12656.77230620999,172.45196019000286,54420.94964808001 2024-06-26,02:12:04.000,178,11072435,-795,0,1719367923,12656.725152039995,172.42376366999815,54420.87278976 2024-06-26,02:12:05.000,178,11072466,-795,0,1719367924,12656.73862466,172.4167145399988,54420.94964808001 2024-06-26,02:12:06.000,178,11072463,-795,0,1719367925,12656.77904252,172.39556715000072,54421.08939048001 2024-06-26,02:12:07.000,178,11072460,-795,0,1719367926,12656.826196689995,172.38851802000136,54420.99855792001 2024-06-26,02:12:08.000,178,11072441,-795,0,1719367927,12656.79251513999,172.381468890002,54421.026506400005 2024-06-26,02:12:09.000,178,11072441,-795,0,1719367928,12656.664525249995,172.33917410999857,54420.572343600004 2024-06-26,02:12:10.000,178,11072396,-795,0,1719367929,12656.69147048999,172.39556715000072,54420.788944320004 2024-06-26,02:12:11.000,178,11072457,-795,0,1719367930,12656.73862466,172.4308128000048,54420.87278976 2024-06-26,02:12:12.000,178,11072455,-795,0,1719367931,12656.71841573,172.40261628000007,54420.886764 2024-06-26,02:12:13.000,178,11072483,-795,0,1719367932,12656.67126155999,172.39556715000072,54420.93567384 2024-06-26,02:12:14.000,178,11072404,-795,0,1719367933,12656.684734179995,172.39556715000072,54420.89375112 2024-06-26,02:12:15.000,178,11072448,-795,0,1719367934,12656.624107389995,172.4308128000048,54420.86580264 2024-06-26,02:12:16.000,178,11072418,-795,0,1719367935,12656.63084369999,172.4167145399988,54420.89375112 2024-06-26,02:12:17.000,178,11072434,-795,0,1719367936,12656.624107389995,172.381468890002,54420.809905680006 2024-06-26,02:12:18.000,178,11072460,-795,0,1719367937,12656.63758001,172.4308128000048,54420.94266096 2024-06-26,02:12:19.000,178,11072482,-795,0,1719367938,12656.59042583999,172.4167145399988,54420.83785416 2024-06-26,02:12:20.000,178,11072460,-795,0,1719367939,12656.603898459995,172.46605845000158,54420.77497008 2024-06-26,02:12:21.000,178,11072492,-795,0,1719367940,12656.684734179995,172.45900932000222,54421.00554504 2024-06-26,02:12:22.000,178,11072470,-795,0,1719367941,12656.63084369999,172.47310758000094,54420.89375112 2024-06-26,02:12:23.000,178,11072500,-795,0,1719367942,12656.65105262999,172.4801567100003,54420.886764 2024-06-26,02:12:24.000,178,11072437,-795,0,1719367943,12656.65105262999,172.51540236000437,54420.82387992 2024-06-26,02:12:25.000,178,11072464,-795,0,1719367944,12656.61063476999,172.50130409999838,54420.76798296 2024-06-26,02:12:26.000,178,11072441,-795,0,1719367945,12656.67126155999,172.5435988800018,54420.760995840006 2024-06-26,02:12:27.000,178,11072493,-795,0,1719367946,12656.63758001,172.55769714000053,54420.69811176 2024-06-26,02:12:28.000,178,11072477,-795,0,1719367947,12656.65105262999,172.51540236000437,54420.8168928 2024-06-26,02:12:29.000,178,11072461,-795,0,1719367948,12656.67126155999,172.51540236000437,54420.90073824001 2024-06-26,02:12:30.000,178,11072454,-795,0,1719367949,12656.65778894,172.55769714000053,54420.886764 2024-06-26,02:12:31.000,178,11072462,-795,0,1719367950,12656.67799787,172.5435988800018,54420.83785416 2024-06-26,02:12:32.000,178,11072440,-795,0,1719367951,12656.624107389995,172.5647462699999,54420.760995840006 2024-06-26,02:12:33.000,178,11072456,-795,0,1719367952,12656.583689529994,172.61409018000268,54420.73304736001 2024-06-26,02:12:34.000,178,11072452,-795,0,1719367953,12656.57021690999,172.60704105000332,54420.6771504 2024-06-26,02:12:35.000,178,11072427,-795,0,1719367954,12656.61063476999,172.6281884400014,54420.71208600001 2024-06-26,02:12:36.000,178,11072431,-795,0,1719367955,12656.55000797999,172.61409018000268,54420.69811176 2024-06-26,02:12:37.000,178,11072460,-795,0,1719367956,12656.57021690999,172.6281884400014,54420.76798296 2024-06-26,02:12:38.000,178,11072457,-795,0,1719367957,12656.63084369999,172.62113931000204,54420.86580264 2024-06-26,02:12:39.000,178,11072457,-795,0,1719367958,12656.65105262999,172.60704105000332,54420.8168928 2024-06-26,02:12:40.000,178,11072416,-795,0,1719367959,12656.53653536,172.6422867000001,54420.65618904 2024-06-26,02:12:41.000,178,11072442,-795,0,1719367960,12656.563480599994,172.6422867000001,54420.72606024 2024-06-26,02:12:42.000,178,11072455,-795,0,1719367961,12656.57021690999,172.63523757000075,54420.72606024 2024-06-26,02:12:43.000,178,11072478,-795,0,1719367962,12656.523062739994,172.6916306100029,54420.7470216 2024-06-26,02:12:44.000,178,11072451,-795,0,1719367963,12656.48938118999,172.6916306100029,54420.68413752001 2024-06-26,02:12:45.000,178,11072466,-795,0,1719367964,12656.50959011999,172.70572887000162,54420.79593144 2024-06-26,02:12:46.000,178,11072452,-795,0,1719367965,12656.55000797999,172.6634340899982,54420.809905680006 2024-06-26,02:12:47.000,178,11072407,-795,0,1719367966,12656.55674429,172.74097451999842,54420.82387992 2024-06-26,02:12:48.000,178,11072419,-795,0,1719367967,12656.59042583999,172.6916306100029,54420.8168928 2024-06-26,02:12:49.000,178,11072431,-795,0,1719367968,12656.563480599994,172.71982713000034,54420.67016328 2024-06-26,02:12:50.000,178,11072453,-795,0,1719367969,12656.55674429,172.74802364999778,54420.64920192 2024-06-26,02:12:51.000,178,11072493,-795,0,1719367970,12656.583689529994,172.74802364999778,54420.82387992 2024-06-26,02:12:52.000,178,11072490,-795,0,1719367971,12656.61063476999,172.74802364999778,54420.86580264 2024-06-26,02:12:53.000,178,11072421,-795,0,1719367972,12656.583689529994,172.7550727800044,54420.76798296 2024-06-26,02:12:54.000,178,11072444,-795,0,1719367973,12656.603898459995,172.7762201700025,54420.83785416 2024-06-26,02:12:55.000,178,11072501,-795,0,1719367974,12656.502853809994,172.76917104000313,54420.84484128 2024-06-26,02:12:56.000,178,11072444,-795,0,1719367975,12656.59042583999,172.76212191000377,54420.85182840001 2024-06-26,02:12:57.000,178,11072488,-795,0,1719367976,12656.583689529994,172.7268762599997,54420.93567384 2024-06-26,02:12:58.000,178,11072433,-795,0,1719367977,12656.55674429,172.7762201700025,54420.858815520005 2024-06-26,02:12:59.000,178,11072475,-795,0,1719367978,12656.57021690999,172.76917104000313,54420.85182840001 2024-06-26,02:13:00.000,178,11072468,-795,0,1719367979,12656.475908569999,172.7903184300012,54420.82387992 2024-06-26,02:13:01.000,178,11072496,-795,0,1719367980,12656.448963329989,172.83261321000464,54420.98458368 2024-06-26,02:13:02.000,178,11072429,-795,0,1719367981,12656.422018089994,172.86785886000143,54420.98458368 2024-06-26,02:13:03.000,178,11072490,-795,0,1719367982,12656.428754399989,172.95949755000038,54420.928686720006 2024-06-26,02:13:04.000,178,11072445,-795,0,1719367983,12656.475908569999,172.96654667999974,54420.858815520005 2024-06-26,02:13:05.000,178,11072433,-795,0,1719367984,12656.55674429,173.00884146000317,54420.956635200004 2024-06-26,02:13:06.000,178,11072481,-795,0,1719367985,12656.603898459995,172.9735958099991,54420.956635200004 2024-06-26,02:13:07.000,178,11072467,-795,0,1719367986,12656.61063476999,172.95949755000038,54421.026506400005 2024-06-26,02:13:08.000,178,11072473,-795,0,1719367987,12656.52979904999,172.98769406999781,54420.94964808001 2024-06-26,02:13:09.000,178,11072472,-795,0,1719367988,12656.475908569999,172.98064493999846,54420.96362232 2024-06-26,02:13:10.000,178,11072468,-795,0,1719367989,12656.46917225999,173.00884146000317,54421.01951928001 2024-06-26,02:13:11.000,178,11072385,-795,0,1719367990,12656.53653536,173.00884146000317,54420.99855792001 2024-06-26,02:13:12.000,178,11072461,-795,0,1719367991,12656.496117499999,173.0370379800006,54421.2011844 2024-06-26,02:13:13.000,178,11072473,-795,0,1719367992,12656.462435949994,173.07933276000404,54421.22214576 2024-06-26,02:13:14.000,178,11072438,-795,0,1719367993,12656.482644879994,173.05818536999868,54421.05445488 2024-06-26,02:13:15.000,178,11072489,-795,0,1719367994,12656.46917225999,173.07933276000404,54421.06842912001 2024-06-26,02:13:16.000,178,11072482,-795,0,1719367995,12656.475908569999,173.1216275400002,54421.18721016001 2024-06-26,02:13:17.000,178,11072486,-795,0,1719367996,12656.435490709999,173.12867666999955,54421.194197280005 2024-06-26,02:13:18.000,178,11072477,-795,0,1719367997,12656.395072849999,173.1498240600049,54421.25708136001 2024-06-26,02:13:19.000,178,11072453,-795,0,1719367998,12656.381600229994,173.12867666999955,54421.30599120001 2024-06-26,02:13:20.000,178,11072479,-795,0,1719367999,12656.374863919998,173.11457841000083,54421.292016960004 2024-06-26,02:13:21.000,178,11072474,-795,0,1719368000,12656.341182369993,173.17097145000298,54421.20817152 2024-06-26,02:13:22.000,178,11072466,-795,0,1719368001,12656.267082959988,173.1216275400002,54421.08240336 2024-06-26,02:13:23.000,178,11072483,-795,0,1719368002,12656.260346649993,173.14277492999827,54421.18721016001 2024-06-26,02:13:24.000,178,11072435,-795,0,1719368003,12656.246874029988,173.17097145000298,54421.16624880001 2024-06-26,02:13:25.000,178,11072469,-795,0,1719368004,12656.226665099988,173.16392232000362,54421.2011844 2024-06-26,02:13:26.000,178,11072447,-795,0,1719368005,12656.294028199998,173.17802058000234,54421.23612000001 2024-06-26,02:13:27.000,178,11072527,-795,0,1719368006,12656.226665099988,173.15687319000426,54421.15926168 2024-06-26,02:13:28.000,178,11072428,-795,0,1719368007,12656.219928789993,173.16392232000362,54421.145287440006 2024-06-26,02:13:29.000,178,11072436,-795,0,1719368008,12656.192983549998,173.17802058000234,54421.13830032001 2024-06-26,02:13:30.000,178,11072490,-795,0,1719368009,12656.179510929993,173.17097145000298,54421.18022304 2024-06-26,02:13:31.000,178,11072418,-795,0,1719368010,12656.159301999993,173.12867666999955,54421.22913288 2024-06-26,02:13:32.000,178,11072456,-795,0,1719368011,12656.118884139993,173.17097145000298,54421.10336472 2024-06-26,02:13:33.000,178,11072434,-795,0,1719368012,12656.085202590002,173.2203153599985,54421.145287440006 2024-06-26,02:13:34.000,178,11072502,-795,0,1719368013,12656.091938899997,173.19916797000042,54421.17323592 2024-06-26,02:13:35.000,178,11072497,-795,0,1719368014,12656.078466279992,173.25556101000257,54421.1313132 2024-06-26,02:13:36.000,178,11072426,-795,0,1719368015,12656.051521039997,173.26965927000128,54421.21515864001 2024-06-26,02:13:37.000,178,11072440,-795,0,1719368016,12656.011103179997,173.21326622999914,54421.194197280005 2024-06-26,02:13:38.000,178,11072477,-795,0,1719368017,12655.990894249997,173.20621709999978,54421.124326080004 2024-06-26,02:13:39.000,178,11072472,-795,0,1719368018,12655.910058529997,173.22736448999785,54421.096377600006 2024-06-26,02:13:40.000,178,11072475,-795,0,1719368019,12655.937003769992,173.20621709999978,54421.13830032001 2024-06-26,02:13:41.000,178,11072484,-795,0,1719368020,12655.869640669996,173.28375753,54421.075416240004 2024-06-26,02:13:42.000,178,11072459,-795,0,1719368021,12655.809013879996,173.29080665999936,54421.04048064 2024-06-26,02:13:43.000,178,11072440,-795,0,1719368022,12655.930267459997,173.26965927000128,54421.361888160005 2024-06-26,02:13:44.000,178,11072465,-795,0,1719368023,12655.896585909992,173.2485118800032,54421.29900408 2024-06-26,02:13:45.000,178,11072479,-795,0,1719368024,12655.782068640001,173.25556101000257,54421.25708136001 2024-06-26,02:13:46.000,178,11072431,-795,0,1719368025,12655.782068640001,173.26261014000193,54421.21515864001 2024-06-26,02:13:47.000,178,11072477,-795,0,1719368026,12655.775332329991,173.25556101000257,54421.3758624 2024-06-26,02:13:48.000,178,11072464,-795,0,1719368027,12655.775332329991,173.27670840000064,54421.34791392 2024-06-26,02:13:49.000,178,11072480,-795,0,1719368028,12655.795541259991,173.26965927000128,54421.32695256 2024-06-26,02:13:50.000,178,11072489,-795,0,1719368029,12655.755123399991,173.28375753,54421.22913288 2024-06-26,02:13:51.000,178,11072499,-795,0,1719368030,12655.748387089996,173.29785578999872,54421.34791392 2024-06-26,02:13:52.000,178,11072441,-795,0,1719368031,12655.714705539991,173.29785578999872,54421.243107120004 2024-06-26,02:13:53.000,178,11072514,-795,0,1719368032,12655.714705539991,173.26965927000128,54421.32695256 2024-06-26,02:13:54.000,178,11072508,-795,0,1719368033,12655.68102399,173.31195405000472,54421.21515864001 2024-06-26,02:13:55.000,178,11072503,-795,0,1719368034,12655.66081506,173.3471997000015,54421.15926168 2024-06-26,02:13:56.000,178,11072446,-795,0,1719368035,12655.65407874999,173.36129796000023,54421.22214576 2024-06-26,02:13:57.000,178,11072479,-795,0,1719368036,12655.69449660999,173.3683470899996,54421.34791392 2024-06-26,02:13:58.000,178,11072464,-795,0,1719368037,12655.707969229996,173.36129796000023,54421.36887528 2024-06-26,02:13:59.000,178,11072477,-795,0,1719368038,12655.707969229996,173.37539621999895,54421.312978320006 2024-06-26,02:14:00.000,178,11072444,-795,0,1719368039,12655.66081506,173.3471997000015,54421.20817152 2024-06-26,02:14:01.000,178,11072487,-795,0,1719368040,12655.67428767999,173.36129796000023,54421.32695256 2024-06-26,02:14:02.000,178,11072455,-795,0,1719368041,12655.65407874999,173.3824453499983,54421.22214576 2024-06-26,02:14:03.000,178,11072493,-795,0,1719368042,12655.64060613,173.3824453499983,54421.23612000001 2024-06-26,02:14:04.000,178,11072461,-795,0,1719368043,12655.627133509995,173.41769100000238,54421.1313132 2024-06-26,02:14:05.000,178,11072476,-795,0,1719368044,12655.627133509995,173.38949447999767,54421.15227456 2024-06-26,02:14:06.000,178,11072508,-795,0,1719368045,12655.68102399,173.37539621999895,54421.264068480006 2024-06-26,02:14:07.000,178,11072478,-795,0,1719368046,12655.67428767999,173.3824453499983,54421.25708136001 2024-06-26,02:14:08.000,178,11072418,-795,0,1719368047,12655.66081506,173.41769100000238,54421.25708136001 2024-06-26,02:14:09.000,178,11072457,-795,0,1719368048,12655.606924579995,173.3965436100043,54421.11733896001 2024-06-26,02:14:10.000,178,11072429,-795,0,1719368049,12655.61366088999,173.38949447999767,54421.075416240004 2024-06-26,02:14:11.000,178,11072448,-795,0,1719368050,12655.60018827,173.4317892600011,54421.17323592 2024-06-26,02:14:12.000,178,11072492,-795,0,1719368051,12655.546297789995,173.45998577999853,54421.243107120004 2024-06-26,02:14:13.000,178,11072500,-795,0,1719368052,12655.66081506,173.47408404000453,54421.264068480006 2024-06-26,02:14:14.000,178,11072483,-795,0,1719368053,12655.6203972,173.47408404000453,54421.145287440006 2024-06-26,02:14:15.000,178,11072491,-795,0,1719368054,12655.67428767999,173.47408404000453,54421.10336472 2024-06-26,02:14:16.000,178,11072438,-795,0,1719368055,12655.57997934,173.50228056000196,54421.08939048001 2024-06-26,02:14:17.000,178,11072488,-795,0,1719368056,12655.65407874999,173.50932969000132,54421.13830032001 2024-06-26,02:14:18.000,178,11072533,-795,0,1719368057,12655.606924579995,173.54457533999812,54421.08939048001 2024-06-26,02:14:19.000,178,11072443,-795,0,1719368058,12655.60018827,173.53752620999876,54421.01253216 2024-06-26,02:14:20.000,178,11072453,-795,0,1719368059,12655.59345195999,173.58687012000155,54421.01951928001 2024-06-26,02:14:21.000,178,11072488,-795,0,1719368060,12655.748387089996,173.57277186000283,54421.25009424 2024-06-26,02:14:22.000,178,11072454,-795,0,1719368061,12655.734914469991,173.60096838000027,54421.25708136001 2024-06-26,02:14:23.000,178,11072471,-795,0,1719368062,12655.755123399991,173.6291648999977,54421.243107120004 2024-06-26,02:14:24.000,178,11072461,-795,0,1719368063,12655.72144185,173.60096838000027,54421.2710556 2024-06-26,02:14:25.000,178,11072485,-795,0,1719368064,12655.734914469991,173.62211576999835,54421.16624880001 2024-06-26,02:14:26.000,178,11072415,-795,0,1719368065,12655.70123292,173.60801750999963,54421.08240336 2024-06-26,02:14:27.000,178,11072487,-795,0,1719368066,12655.768596019996,173.58687012000155,54421.18721016001 2024-06-26,02:14:28.000,178,11072513,-795,0,1719368067,12655.74165078,173.66441055000178,54421.22214576 2024-06-26,02:14:29.000,178,11072460,-795,0,1719368068,12655.734914469991,173.6432631600037,54421.096377600006 2024-06-26,02:14:30.000,178,11072440,-795,0,1719368069,12655.70123292,173.6432631600037,54421.18022304 2024-06-26,02:14:31.000,178,11072494,-795,0,1719368070,12655.714705539991,173.63621403000434,54421.145287440006 2024-06-26,02:14:32.000,178,11072480,-795,0,1719368071,12655.707969229996,173.58687012000155,54421.194197280005 2024-06-26,02:14:33.000,178,11072515,-795,0,1719368072,12655.755123399991,173.60096838000027,54421.124326080004 2024-06-26,02:14:34.000,178,11072486,-795,0,1719368073,12655.70123292,173.6432631600037,54421.096377600006 2024-06-26,02:14:35.000,178,11072492,-795,0,1719368074,12655.734914469991,173.62211576999835,54421.11035184 2024-06-26,02:14:36.000,178,11072467,-795,0,1719368075,12655.728178159996,173.65736142000242,54421.15227456 2024-06-26,02:14:37.000,178,11072480,-795,0,1719368076,12655.76185971,173.65736142000242,54421.20817152 2024-06-26,02:14:38.000,178,11072510,-795,0,1719368077,12655.755123399991,173.6785088100005,54421.17323592 2024-06-26,02:14:39.000,178,11072507,-795,0,1719368078,12655.809013879996,173.66441055000178,54421.23612000001 2024-06-26,02:14:40.000,178,11072497,-795,0,1719368079,12655.72144185,173.72785272000328,54421.08240336 2024-06-26,02:14:41.000,178,11072431,-795,0,1719368080,12655.768596019996,173.76309837000008,54421.124326080004 2024-06-26,02:14:42.000,178,11072479,-795,0,1719368081,12655.72144185,173.741950980002,54421.22913288 2024-06-26,02:14:43.000,178,11072439,-795,0,1719368082,12655.734914469991,173.74900011000136,54421.06842912001 2024-06-26,02:14:44.000,178,11072453,-795,0,1719368083,12655.68102399,173.77014749999944,54420.98458368 2024-06-26,02:14:45.000,178,11072494,-795,0,1719368084,12655.70123292,173.77014749999944,54421.05445488 2024-06-26,02:14:46.000,178,11072480,-795,0,1719368085,12655.768596019996,173.81949141000223,54421.15926168 2024-06-26,02:14:47.000,178,11072488,-795,0,1719368086,12655.74165078,173.81244228000287,54421.11733896001 2024-06-26,02:14:48.000,178,11072452,-795,0,1719368087,12655.70123292,173.8406388000003,54421.1313132 2024-06-26,02:14:49.000,178,11072481,-795,0,1719368088,12655.65407874999,173.84768792999967,54420.907725360004 2024-06-26,02:14:50.000,178,11072462,-795,0,1719368089,12655.647342439996,173.87588445000438,54420.94266096 2024-06-26,02:14:51.000,178,11072443,-795,0,1719368090,12655.70123292,173.86883531999774,54421.11035184 2024-06-26,02:14:52.000,178,11072466,-795,0,1719368091,12655.68102399,173.89703184000246,54421.08240336 2024-06-26,02:14:53.000,178,11072482,-795,0,1719368092,12655.707969229996,173.91113010000117,54421.11035184 2024-06-26,02:14:54.000,178,11072479,-795,0,1719368093,12655.714705539991,173.8899827100031,54421.04048064 2024-06-26,02:14:55.000,178,11072477,-795,0,1719368094,12655.70123292,173.88293358000374,54421.05445488 2024-06-26,02:14:56.000,178,11072409,-795,0,1719368095,12655.748387089996,173.9252283599999,54421.15227456 2024-06-26,02:14:57.000,178,11072440,-795,0,1719368096,12655.70123292,173.89703184000246,54421.04746776001 2024-06-26,02:14:58.000,178,11072472,-795,0,1719368097,12655.687760299996,173.91817923000053,54421.11733896001 2024-06-26,02:14:59.000,178,11072473,-795,0,1719368098,12655.707969229996,173.8899827100031,54420.99855792001 2024-06-26,02:15:00.000,178,11072459,-795,0,1719368099,12655.64060613,173.91817923000053,54421.061442 2024-06-26,02:15:01.000,178,11072473,-795,0,1719368100,12655.65407874999,173.9393266199986,54420.98458368 2024-06-26,02:15:02.000,178,11072482,-795,0,1719368101,12655.707969229996,173.91817923000053,54421.145287440006 2024-06-26,02:15:03.000,178,11072469,-795,0,1719368102,12655.74165078,173.9393266199986,54421.18022304 2024-06-26,02:15:04.000,178,11072516,-795,0,1719368103,12655.68102399,173.94637574999797,54421.15926168 2024-06-26,02:15:05.000,178,11072474,-715,0,1719368104,12655.74165078,173.96047401000396,54421.15227456 2024-06-26,02:15:06.000,178,11072501,-795,0,1719368105,12655.728178159996,173.97457227000268,54421.20817152 2024-06-26,02:15:07.000,178,11072459,-795,0,1719368106,12655.795541259991,174.00276879000012,54421.20817152 2024-06-26,02:15:08.000,178,11072469,-795,0,1719368107,12655.755123399991,174.0239161799982,54421.145287440006 2024-06-26,02:15:09.000,178,11072485,-795,0,1719368108,12655.802277570001,174.0239161799982,54421.145287440006 2024-06-26,02:15:10.000,178,11072483,-715,0,1719368109,12655.862904360001,174.0239161799982,54421.22214576 2024-06-26,02:15:11.000,178,11072450,-795,0,1719368110,12655.802277570001,174.08030922000034,54421.124326080004 2024-06-26,02:15:12.000,178,11072449,-795,0,1719368111,12655.829222809996,174.10145660999842,54421.2710556 2024-06-26,02:15:13.000,178,11072469,-795,0,1719368112,12655.76185971,174.14375139000185,54421.08939048001 2024-06-26,02:15:14.000,178,11072456,-795,0,1719368113,12655.829222809996,174.12260400000378,54421.11733896001 2024-06-26,02:15:15.000,178,11072543,-795,0,1719368114,12655.849431739996,174.1367022600025,54421.124326080004 2024-06-26,02:15:16.000,178,11072472,-795,0,1719368115,12655.896585909992,174.12965313000313,54421.292016960004 2024-06-26,02:15:17.000,178,11072482,-795,0,1719368116,12655.963949010002,174.15784965000057,54421.28502984001 2024-06-26,02:15:18.000,178,11072508,-795,0,1719368117,12655.970685319997,174.15784965000057,54421.29900408 2024-06-26,02:15:19.000,178,11072464,-795,0,1719368118,12655.990894249997,174.19309530000464,54421.23612000001 2024-06-26,02:15:20.000,178,11072444,-795,0,1719368119,12655.963949010002,174.21424269000272,54421.29900408 2024-06-26,02:15:21.000,178,11072496,-795,0,1719368120,12656.017839489992,174.16489877999993,54421.264068480006 2024-06-26,02:15:22.000,178,11072478,-795,0,1719368121,12656.004366870002,174.14375139000185,54421.31996544 2024-06-26,02:15:23.000,178,11072488,-795,0,1719368122,12656.058257349992,174.200144430004,54421.23612000001 2024-06-26,02:15:24.000,178,11072474,-795,0,1719368123,12656.064993660002,174.20719356000336,54421.2011844 2024-06-26,02:15:25.000,178,11072506,-795,0,1719368124,12656.112147829997,174.2353900800008,54421.21515864001 2024-06-26,02:15:26.000,178,11072441,-795,0,1719368125,12656.145829380002,174.22834095000144,54421.30599120001 2024-06-26,02:15:27.000,178,11072494,-795,0,1719368126,12656.219928789993,174.21424269000272,54421.21515864001 2024-06-26,02:15:28.000,178,11072482,-795,0,1719368127,12656.246874029988,174.2353900800008,54421.22913288 2024-06-26,02:15:29.000,178,11072485,-795,0,1719368128,12656.219928789993,174.26358659999823,54421.16624880001 2024-06-26,02:15:30.000,178,11072469,-795,0,1719368129,12656.267082959988,174.2353900800008,54421.18022304 2024-06-26,02:15:31.000,178,11072430,-795,0,1719368130,12656.260346649993,174.27768486000423,54421.23612000001 2024-06-26,02:15:32.000,178,11072466,-795,0,1719368131,12656.300764509993,174.27768486000423,54421.25009424 2024-06-26,02:15:33.000,178,11072477,-795,0,1719368132,12656.253610339998,174.29178312000295,54421.1313132 2024-06-26,02:15:34.000,178,11072484,-795,0,1719368133,12656.354654989998,174.29178312000295,54421.29900408 2024-06-26,02:15:35.000,178,11072427,-795,0,1719368134,12656.48938118999,174.34112702999846,54421.31996544 2024-06-26,02:15:36.000,178,11072446,-795,0,1719368135,12656.435490709999,174.30588138000167,54421.2011844 2024-06-26,02:15:37.000,178,11072498,-795,0,1719368136,12656.496117499999,174.31293051000102,54421.292016960004 2024-06-26,02:15:38.000,178,11072474,-795,0,1719368137,12656.50959011999,174.31997964000038,54421.194197280005 2024-06-26,02:15:39.000,178,11072451,-795,0,1719368138,12656.502853809994,174.34817615999782,54421.16624880001 2024-06-26,02:15:40.000,178,11072477,-795,0,1719368139,12656.523062739994,174.34817615999782,54421.18721016001 2024-06-26,02:15:41.000,178,11072458,-795,0,1719368140,12656.57695322,174.35522529000446,54421.243107120004 2024-06-26,02:15:42.000,178,11072493,-795,0,1719368141,12656.61737108,174.3622744200038,54421.28502984001 2024-06-26,02:15:43.000,178,11072468,-795,0,1719368142,12656.63758001,174.37637268000253,54421.47368208001 2024-06-26,02:15:44.000,178,11072498,-795,0,1719368143,12656.63084369999,174.32702876999974,54421.50163056001 2024-06-26,02:15:45.000,178,11072471,-795,0,1719368144,12656.63084369999,174.34817615999782,54421.3758624 2024-06-26,02:15:46.000,178,11072450,-795,0,1719368145,12656.63084369999,174.34112702999846,54421.32695256 2024-06-26,02:15:47.000,178,11072477,-795,0,1719368146,12656.644316319995,174.3834218100019,54421.410798000004 2024-06-26,02:15:48.000,178,11072515,-795,0,1719368147,12656.603898459995,174.3622744200038,54421.3409268 2024-06-26,02:15:49.000,178,11072495,-795,0,1719368148,12656.67799787,174.34817615999782,54421.480669200006 2024-06-26,02:15:50.000,178,11072514,-795,0,1719368149,12656.71841573,174.36932355000317,54421.49464344 2024-06-26,02:15:51.000,178,11072493,-795,0,1719368150,12656.61737108,174.37637268000253,54421.292016960004 2024-06-26,02:15:52.000,178,11072429,-795,0,1719368151,12656.71841573,174.34817615999782,54421.459707840004 2024-06-26,02:15:53.000,178,11072472,-795,0,1719368152,12656.71841573,174.34817615999782,54421.50163056001 2024-06-26,02:15:54.000,178,11072468,-795,0,1719368153,12656.71841573,174.3622744200038,54421.431759360006 2024-06-26,02:15:55.000,178,11072455,-795,0,1719368154,12656.67799787,174.35522529000446,54421.312978320006 2024-06-26,02:15:56.000,178,11072486,-795,0,1719368155,12656.77230620999,174.31293051000102,54421.54355328 2024-06-26,02:15:57.000,178,11072462,-795,0,1719368156,12656.79925145,174.3834218100019,54421.529579040005 2024-06-26,02:15:58.000,178,11072495,-795,0,1719368157,12656.81272406999,174.35522529000446,54421.59246312001 2024-06-26,02:15:59.000,178,11072520,-795,0,1719368158,12656.77904252,174.3975200700006,54421.50861768 2024-06-26,02:16:00.000,178,11072442,-795,0,1719368159,12656.826196689995,174.37637268000253,54421.54355328 2024-06-26,02:16:01.000,178,11072482,-795,0,1719368160,12656.79251513999,174.3622744200038,54421.585476 2024-06-26,02:16:02.000,178,11072471,-795,0,1719368161,12656.826196689995,174.3622744200038,54421.55054040001 2024-06-26,02:16:03.000,178,11072492,-795,0,1719368162,12656.79925145,174.42571658999805,54421.46669496 2024-06-26,02:16:04.000,178,11072468,-795,0,1719368163,12656.77904252,174.40456919999997,54421.47368208001 2024-06-26,02:16:05.000,178,11072491,-795,0,1719368164,12656.83293299999,174.4186674599987,54421.50861768 2024-06-26,02:16:06.000,178,11072474,-795,0,1719368165,12656.866614549996,174.3622744200038,54421.5156048 2024-06-26,02:16:07.000,178,11072464,-795,0,1719368166,12656.83966931,174.4468639800034,54421.53656616 2024-06-26,02:16:08.000,178,11072451,-795,0,1719368167,12656.89355978999,174.41161832999933,54421.52259192001 2024-06-26,02:16:09.000,178,11072494,-795,0,1719368168,12656.846405619995,174.3975200700006,54421.3409268 2024-06-26,02:16:10.000,178,11072420,-795,0,1719368169,12656.83966931,174.39047094000125,54421.39682376 2024-06-26,02:16:11.000,178,11072466,-795,0,1719368170,12656.947450269996,174.45391311000276,54421.49464344 2024-06-26,02:16:12.000,178,11072479,-795,0,1719368171,12656.987868129996,174.42571658999805,54421.55752752 2024-06-26,02:16:13.000,178,11072416,-795,0,1719368172,12657.008077059996,174.43981485000404,54421.56451464 2024-06-26,02:16:14.000,178,11072479,-795,0,1719368173,12656.967659199996,174.43981485000404,54421.43874648 2024-06-26,02:16:15.000,178,11072470,-795,0,1719368174,12657.061967540001,174.45391311000276,54421.480669200006 2024-06-26,02:16:16.000,178,11072439,-795,0,1719368175,12657.109121709997,174.48915875999955,54421.585476 2024-06-26,02:16:17.000,178,11072439,-795,0,1719368176,12657.102385400001,174.50325701999827,54421.529579040005 2024-06-26,02:16:18.000,178,11072475,-795,0,1719368177,12657.088912779996,174.5103061500049,54421.43874648 2024-06-26,02:16:19.000,178,11072458,-795,0,1719368178,12657.088912779996,174.56669918999978,54421.431759360006 2024-06-26,02:16:20.000,178,11072471,-795,0,1719368179,12657.129330639997,174.60194484000385,54421.49464344 2024-06-26,02:16:21.000,178,11072450,-795,0,1719368180,12657.183221120002,174.6301413600013,54421.61342448 2024-06-26,02:16:22.000,178,11072466,-795,0,1719368181,12657.216902669992,174.5948957100045,54421.6553472 2024-06-26,02:16:23.000,178,11072451,-795,0,1719368182,12657.264056840002,174.58784657999786,54421.63438584 2024-06-26,02:16:24.000,178,11072479,-795,0,1719368183,12657.237111599992,174.6089939700032,54421.578488880004 2024-06-26,02:16:25.000,178,11072462,-795,0,1719368184,12657.264056840002,174.6301413600013,54421.46669496 2024-06-26,02:16:26.000,178,11072428,-795,0,1719368185,12657.243847910002,174.64423962,54421.50861768 2024-06-26,02:16:27.000,178,11072438,-795,0,1719368186,12657.277529459992,174.62309223000193,54421.56451464 2024-06-26,02:16:28.000,178,11072527,-795,0,1719368187,12657.317947319993,174.62309223000193,54421.56451464 2024-06-26,02:16:29.000,178,11072486,-795,0,1719368188,12657.331419939997,174.66538700999808,54421.55054040001 2024-06-26,02:16:30.000,178,11072458,-795,0,1719368189,12657.338156249993,174.66538700999808,54421.60643736 2024-06-26,02:16:31.000,178,11072494,-795,0,1719368190,12657.324683630002,174.70768179000152,54421.55752752 2024-06-26,02:16:32.000,178,11072448,-795,0,1719368191,12657.412255659998,174.70063266000216,54421.66233432 2024-06-26,02:16:33.000,178,11072475,-795,0,1719368192,12657.405519350003,174.7288291799996,54421.7252184 2024-06-26,02:16:34.000,178,11072459,-795,0,1719368193,12657.412255659998,174.7288291799996,54421.66932144001 2024-06-26,02:16:35.000,178,11072453,-795,0,1719368194,12657.466146139988,174.74997656999767,54421.63438584 2024-06-26,02:16:36.000,178,11072491,-795,0,1719368195,12657.506563999988,174.72178005000023,54421.78111536 2024-06-26,02:16:37.000,178,11072474,-795,0,1719368196,12657.546981859989,174.77112396000302,54421.795089600004 2024-06-26,02:16:38.000,178,11072522,-795,0,1719368197,12657.580663409994,174.7288291799996,54421.816050960006 2024-06-26,02:16:39.000,178,11072450,-795,0,1719368198,12657.567190789989,174.78522222000174,54421.816050960006 2024-06-26,02:16:40.000,178,11072458,-795,0,1719368199,12657.654762819999,174.74997656999767,54421.82303808 2024-06-26,02:16:41.000,178,11072431,-795,0,1719368200,12657.661499129994,174.77817309000238,54421.85098656 2024-06-26,02:16:42.000,178,11072456,-795,0,1719368201,12657.668235439989,174.7570257000043,54421.92784488001 2024-06-26,02:16:43.000,178,11072481,-795,0,1719368202,12657.681708059994,174.83456613000453,54421.816050960006 2024-06-26,02:16:44.000,178,11072454,-795,0,1719368203,12657.701916989994,174.8275169999979,54421.816050960006 2024-06-26,02:16:45.000,178,11072440,-795,0,1719368204,12657.742334849994,174.83456613000453,54421.89290928 2024-06-26,02:16:46.000,178,11072485,-795,0,1719368205,12657.81643426,174.8768609100007,54421.89290928 2024-06-26,02:16:47.000,178,11072483,-795,0,1719368206,12657.85011580999,174.83456613000453,54421.87893504 2024-06-26,02:16:48.000,178,11072437,-795,0,1719368207,12657.85011580999,174.8557135200026,54421.864960800005 2024-06-26,02:16:49.000,178,11072445,-795,0,1719368208,12657.843379499995,174.84866439000325,54421.75316688 2024-06-26,02:16:50.000,178,11072458,-795,0,1719368209,12657.843379499995,174.8275169999979,54421.83701232001 2024-06-26,02:16:51.000,178,11072464,-795,0,1719368210,12657.91747891,174.8768609100007,54421.87194792 2024-06-26,02:16:52.000,178,11072458,-795,0,1719368211,12657.95116045999,174.90505742999812,54421.92085776 2024-06-26,02:16:53.000,178,11072480,-795,0,1719368212,12657.9781057,174.92620482000348,54421.83701232001 2024-06-26,02:16:54.000,178,11072466,-795,0,1719368213,12658.07915035,174.9403030800022,54421.90688352001 2024-06-26,02:16:55.000,178,11072470,-795,0,1719368214,12658.085886659996,174.92620482000348,54421.84399944 2024-06-26,02:16:56.000,178,11072413,-795,0,1719368215,12658.153249759991,174.90505742999812,54421.84399944 2024-06-26,02:16:57.000,178,11072458,-795,0,1719368216,12658.193667619991,174.86276265000197,54421.83701232001 2024-06-26,02:16:58.000,178,11072420,-795,0,1719368217,12658.308184889996,174.8416152600039,54421.90688352001 2024-06-26,02:16:59.000,178,11072487,-795,0,1719368218,12658.301448580001,174.8557135200026,54421.60643736 2024-06-26,02:17:00.000,178,11072493,-795,0,1719368219,12658.530483119997,174.9403030800022,54421.746179760004 2024-06-26,02:17:01.000,178,11072437,-795,0,1719368220,12658.631527769998,175.25751393000246,54421.88592216001 2024-06-26,02:17:02.000,178,11072432,-795,0,1719368221,12658.409229539997,175.4971843500025,54421.80207672 2024-06-26,02:17:03.000,178,11072456,-795,0,1719368222,12658.146513449996,175.4478404399997,54421.80207672 2024-06-26,02:17:04.000,178,11072471,-795,0,1719368223,12658.065677729996,175.29980870999862,54421.92784488001 2024-06-26,02:17:05.000,178,11072483,-795,0,1719368224,12658.05894142,175.2222682799984,54421.85797368001 2024-06-26,02:17:06.000,178,11072447,-795,0,1719368225,12658.166722379996,175.17997350000223,54421.92085776 2024-06-26,02:17:07.000,178,11072456,-795,0,1719368226,12658.220612860001,175.13062958999944,54422.05361304001 2024-06-26,02:17:08.000,178,11072455,-795,0,1719368227,12658.220612860001,175.14472784999816,54422.01169032 2024-06-26,02:17:09.000,178,11072443,-795,0,1719368228,12658.234085479991,175.19407176000095,54421.97675472001 2024-06-26,02:17:10.000,178,11072448,-795,0,1719368229,12658.287975959996,175.17997350000223,54422.02566456001 2024-06-26,02:17:11.000,178,11072454,-795,0,1719368230,12658.254294409991,175.17997350000223,54421.99072896 2024-06-26,02:17:12.000,178,11072472,-795,0,1719368231,12658.355339059992,175.17292437000287,54422.13745848 2024-06-26,02:17:13.000,178,11072486,-795,0,1719368232,12658.375547989992,175.19407176000095,54422.08854864 2024-06-26,02:17:14.000,178,11072438,-795,0,1719368233,12658.341866440001,175.16587524000352,54422.01169032 2024-06-26,02:17:15.000,178,11072461,-795,0,1719368234,12658.294712269992,175.21521914999903,54421.913870640004 2024-06-26,02:17:16.000,178,11072482,-795,0,1719368235,12658.375547989992,175.1870226300016,54422.13745848 2024-06-26,02:17:17.000,178,11072490,-795,0,1719368236,12658.389020609997,175.17997350000223,54422.1793812 2024-06-26,02:17:18.000,178,11072457,-795,0,1719368237,12658.362075370002,175.17292437000287,54422.151432720006 2024-06-26,02:17:19.000,178,11072471,-795,0,1719368238,12658.321657510001,175.17292437000287,54422.06758728 2024-06-26,02:17:20.000,178,11072413,-795,0,1719368239,12658.355339059992,175.2011208900003,54422.151432720006 2024-06-26,02:17:21.000,178,11072453,-795,0,1719368240,12658.368811679997,175.23636654000438,54422.06060016 2024-06-26,02:17:22.000,178,11072466,-795,0,1719368241,12658.409229539997,175.32095610000397,54422.12348424001 2024-06-26,02:17:23.000,178,11072466,-795,0,1719368242,12658.469856329997,175.3843982699982,54422.09553576001 2024-06-26,02:17:24.000,178,11072509,-795,0,1719368243,12658.557428359993,175.37030000999948,54422.032651680005 2024-06-26,02:17:25.000,178,11072429,-795,0,1719368244,12658.631527769998,175.3491526200014,54422.130471360004 2024-06-26,02:17:26.000,178,11072488,-795,0,1719368245,12658.772990279998,175.25751393000246,54422.200342560005 2024-06-26,02:17:27.000,178,11072422,-795,0,1719368246,12658.746045039989,175.2504648000031,54422.151432720006 2024-06-26,02:17:28.000,178,11072435,-795,0,1719368247,12658.746045039989,175.2504648000031,54422.130471360004 2024-06-26,02:17:29.000,178,11072479,-715,0,1719368248,12658.685418249988,175.2011208900003,54421.934832000006 2024-06-26,02:17:30.000,178,11072475,-755,0,1719368249,12658.705627179988,175.19407176000095,54422.032651680005 2024-06-26,02:17:31.000,178,11072432,-795,0,1719368250,12658.719099799993,175.2222682799984,54422.09553576001 2024-06-26,02:17:32.000,178,11072466,-795,0,1719368251,12658.779726589994,175.21521914999903,54422.1793812 2024-06-26,02:17:33.000,178,11072477,-795,0,1719368252,12658.813408139999,175.2222682799984,54422.20732968 2024-06-26,02:17:34.000,178,11072446,-795,0,1719368253,12658.820144449994,175.19407176000095,54422.20732968 2024-06-26,02:17:35.000,178,11072493,-795,0,1719368254,12658.813408139999,175.16587524000352,54422.13745848 2024-06-26,02:17:36.000,178,11072431,-795,0,1719368255,12658.786462899989,175.17292437000287,54422.130471360004 2024-06-26,02:17:37.000,178,11072432,-795,0,1719368256,12658.786462899989,175.2011208900003,54422.081561520004 2024-06-26,02:17:38.000,178,11072485,-795,0,1719368257,12658.867298619989,175.2222682799984,54422.18636832 2024-06-26,02:17:39.000,178,11072484,-795,0,1719368258,12658.900980169994,175.23636654000438,54422.200342560005 2024-06-26,02:17:40.000,178,11072460,-795,0,1719368259,12658.92792540999,175.22931740999775,54422.14444560001 2024-06-26,02:17:41.000,178,11072465,-795,0,1719368260,12658.914452789999,175.29980870999862,54422.12348424001 2024-06-26,02:17:42.000,178,11072470,-795,0,1719368261,12659.01549744,175.2857104499999,54422.27720088 2024-06-26,02:17:43.000,178,11072454,-795,0,1719368262,12659.02897005999,175.30685783999797,54422.298162240004 2024-06-26,02:17:44.000,178,11072514,-795,0,1719368263,12659.04917898999,175.27866132000054,54422.25623952 2024-06-26,02:17:45.000,178,11072477,-795,0,1719368264,12659.01549744,175.29980870999862,54422.14444560001 2024-06-26,02:17:46.000,178,11072455,-795,0,1719368265,12659.09633316,175.27866132000054,54422.29117512001 2024-06-26,02:17:47.000,178,11072459,-795,0,1719368266,12659.10980577999,175.29275957999926,54422.36104632001 2024-06-26,02:17:48.000,178,11072466,-795,0,1719368267,12659.11654209,175.32095610000397,54422.37502056 2024-06-26,02:17:49.000,178,11072474,-795,0,1719368268,12659.09633316,175.3139069700046,54422.37502056 2024-06-26,02:17:50.000,178,11072455,-795,0,1719368269,12659.13675102,175.30685783999797,54422.39598192 2024-06-26,02:17:51.000,178,11072487,-795,0,1719368270,12659.13675102,175.32095610000397,54422.45886600001 2024-06-26,02:17:52.000,178,11072387,-795,0,1719368271,12659.183905189995,175.32095610000397,54422.416943280004 2024-06-26,02:17:53.000,178,11072458,-795,0,1719368272,12659.04917898999,175.3139069700046,54422.06758728 2024-06-26,02:17:54.000,178,11072429,-795,0,1719368273,12659.13001470999,175.32800523000333,54422.284188 2024-06-26,02:17:55.000,178,11072482,-795,0,1719368274,12659.19064149999,175.3139069700046,54422.39598192 2024-06-26,02:17:56.000,178,11072439,-795,0,1719368275,12659.163696259995,175.34210349000205,54422.38200768 2024-06-26,02:17:57.000,178,11072463,-795,0,1719368276,12659.17043256999,175.32800523000333,54422.40995616001 2024-06-26,02:17:58.000,178,11072459,-795,0,1719368277,12659.204114119995,175.32095610000397,54422.34008496001 2024-06-26,02:17:59.000,178,11072449,-795,0,1719368278,12659.19737781,175.32800523000333,54422.47284024 2024-06-26,02:18:00.000,178,11072388,-795,0,1719368279,12659.17716888,175.2857104499999,54422.40296904 2024-06-26,02:18:01.000,178,11072495,-795,0,1719368280,12659.21085042999,175.32095610000397,54422.44489176 2024-06-26,02:18:02.000,178,11072510,-795,0,1719368281,12659.17716888,175.29980870999862,54422.3540592 2024-06-26,02:18:03.000,178,11072474,-795,0,1719368282,12659.183905189995,175.3139069700046,54422.40995616001 2024-06-26,02:18:04.000,178,11072489,-795,0,1719368283,12659.143487329995,175.32095610000397,54422.3540592 2024-06-26,02:18:05.000,178,11072503,-795,0,1719368284,12659.17716888,175.29980870999862,54422.40296904 2024-06-26,02:18:06.000,178,11072521,-795,0,1719368285,12659.19064149999,175.3139069700046,54422.47982736001 2024-06-26,02:18:07.000,178,11072500,-795,0,1719368286,12659.19737781,175.3139069700046,54422.47982736001 2024-06-26,02:18:08.000,178,11072420,-795,0,1719368287,12659.163696259995,175.29980870999862,54422.416943280004 2024-06-26,02:18:09.000,178,11072446,-795,0,1719368288,12659.07612423,175.32095610000397,54422.22130392001 2024-06-26,02:18:10.000,178,11072455,-795,0,1719368289,12659.01549744,175.3350543600027,54422.25623952 2024-06-26,02:18:11.000,178,11072479,-795,0,1719368290,12659.00876112999,175.30685783999797,54422.29117512001 2024-06-26,02:18:12.000,178,11072494,-795,0,1719368291,12659.02897005999,175.36325088000012,54422.368033440005 2024-06-26,02:18:13.000,178,11072450,-795,0,1719368292,12659.042442679995,175.3984965300042,54422.38899480001 2024-06-26,02:18:14.000,178,11072448,-795,0,1719368293,12659.07612423,175.3843982699982,54422.34707208 2024-06-26,02:18:15.000,178,11072461,-795,0,1719368294,12659.06938791999,175.3843982699982,54422.319123600006 2024-06-26,02:18:16.000,178,11072472,-795,0,1719368295,12658.900980169994,175.433742180001,54422.29117512001 2024-06-26,02:18:17.000,178,11072452,-795,0,1719368296,12659.062651609995,175.40554566000355,54422.368033440005 2024-06-26,02:18:18.000,178,11072427,-795,0,1719368297,12658.981815889994,175.40554566000355,54422.18636832 2024-06-26,02:18:19.000,178,11072448,-795,0,1719368298,12659.00876112999,175.39144740000484,54422.24226528001 2024-06-26,02:18:20.000,178,11072497,-795,0,1719368299,12659.022233749994,175.41964392000227,54422.249252400004 2024-06-26,02:18:21.000,178,11072455,-795,0,1719368300,12659.022233749994,175.37030000999948,54422.30514936 2024-06-26,02:18:22.000,178,11072455,-795,0,1719368301,12659.0559153,175.37734913999884,54422.4239304 2024-06-26,02:18:23.000,178,11072451,-795,0,1719368302,12659.0559153,175.3843982699982,54422.26322664001 2024-06-26,02:18:24.000,178,11072405,-795,0,1719368303,12659.022233749994,175.3843982699982,54422.270213760006 2024-06-26,02:18:25.000,178,11072407,-795,0,1719368304,12659.062651609995,175.35620175000076,54422.284188 2024-06-26,02:18:26.000,178,11072451,-795,0,1719368305,12659.08959684999,175.39144740000484,54422.31213648001 2024-06-26,02:18:27.000,178,11072459,-795,0,1719368306,12659.123278399995,175.35620175000076,54422.3540592 2024-06-26,02:18:28.000,178,11072444,-795,0,1719368307,12659.042442679995,175.3984965300042,54422.34008496001 2024-06-26,02:18:29.000,178,11072510,-795,0,1719368308,12659.06938791999,175.3843982699982,54422.368033440005 2024-06-26,02:18:30.000,178,11072471,-795,0,1719368309,12659.13675102,175.39144740000484,54422.465853120004 2024-06-26,02:18:31.000,178,11072480,-795,0,1719368310,12659.06938791999,175.3984965300042,54422.29117512001 2024-06-26,02:18:32.000,178,11072414,-795,0,1719368311,12659.123278399995,175.40554566000355,54422.40995616001 2024-06-26,02:18:33.000,178,11072478,-795,0,1719368312,12659.143487329995,175.3843982699982,54422.34008496001 2024-06-26,02:18:34.000,178,11072457,-795,0,1719368313,12659.04917898999,175.44079131000035,54422.319123600006 2024-06-26,02:18:35.000,178,11072485,-795,0,1719368314,12659.062651609995,175.41964392000227,54422.31213648001 2024-06-26,02:18:36.000,178,11072463,-795,0,1719368315,12659.09633316,175.3984965300042,54422.45187888 2024-06-26,02:18:37.000,178,11072477,-795,0,1719368316,12659.11654209,175.433742180001,54422.45187888 2024-06-26,02:18:38.000,178,11072482,-795,0,1719368317,12659.07612423,175.3984965300042,54422.39598192 2024-06-26,02:18:39.000,178,11072492,-795,0,1719368318,12659.08959684999,175.41964392000227,54422.31213648001 2024-06-26,02:18:40.000,178,11072424,-795,0,1719368319,12659.08959684999,175.45488956999907,54422.4239304 2024-06-26,02:18:41.000,178,11072454,-795,0,1719368320,12659.08959684999,175.44079131000035,54422.38899480001 2024-06-26,02:18:42.000,178,11072495,-795,0,1719368321,12659.13675102,175.44079131000035,54422.34008496001 2024-06-26,02:18:43.000,178,11072490,-795,0,1719368322,12659.07612423,175.47603696000442,54422.30514936 2024-06-26,02:18:44.000,178,11072469,-795,0,1719368323,12659.09633316,175.4971843500025,54422.27720088 2024-06-26,02:18:45.000,178,11072506,-795,0,1719368324,12659.09633316,175.4971843500025,54422.40995616001 2024-06-26,02:18:46.000,178,11072452,-795,0,1719368325,12659.103069469995,175.45488956999907,54422.40296904 2024-06-26,02:18:47.000,178,11072462,-795,0,1719368326,12659.13675102,175.48308609000378,54422.43091752001 2024-06-26,02:18:48.000,178,11072439,-795,0,1719368327,12659.13001470999,175.52538086999994,54422.319123600006 2024-06-26,02:18:49.000,178,11072428,-795,0,1719368328,12659.00876112999,175.546528259998,54422.06060016 2024-06-26,02:18:50.000,178,11072466,-795,0,1719368329,12658.941398029994,175.50423348000186,54422.032651680005 2024-06-26,02:18:51.000,178,11072445,-795,0,1719368330,12658.981815889994,175.4478404399997,54422.11649712 2024-06-26,02:18:52.000,178,11072452,-795,0,1719368331,12658.934661719999,175.46193869999843,54422.11649712 2024-06-26,02:18:53.000,178,11072451,-795,0,1719368332,12658.981815889994,175.51128261000122,54422.20732968 2024-06-26,02:18:54.000,178,11072464,-795,0,1719368333,12658.97507958,175.50423348000186,54422.249252400004 2024-06-26,02:18:55.000,178,11072430,-795,0,1719368334,12658.921189099994,175.5324299999993,54422.200342560005 2024-06-26,02:18:56.000,178,11072498,-795,0,1719368335,12658.840353379994,175.51128261000122,54422.1793812 2024-06-26,02:18:57.000,178,11072440,-795,0,1719368336,12658.853825999999,175.51833174000058,54422.15841984 2024-06-26,02:18:58.000,178,11072470,-795,0,1719368337,12658.799935519994,175.5958721700008,54422.18636832 2024-06-26,02:18:59.000,178,11072424,-795,0,1719368338,12658.840353379994,175.546528259998,54422.22829104 2024-06-26,02:19:00.000,178,11072443,-795,0,1719368339,12658.725836109988,175.51833174000058,54422.11649712 2024-06-26,02:19:01.000,178,11072442,-795,0,1719368340,12658.739308729993,175.4971843500025,54422.081561520004 2024-06-26,02:19:02.000,178,11072424,-795,0,1719368341,12658.779726589994,175.49013522000314,54422.249252400004 2024-06-26,02:19:03.000,178,11072461,-755,0,1719368342,12658.712363489998,175.50423348000186,54422.17239408001 2024-06-26,02:19:04.000,178,11072414,-795,0,1719368343,12658.678681939993,175.51833174000058,54422.15841984 2024-06-26,02:19:05.000,178,11072434,-795,0,1719368344,12658.651736699998,175.47603696000442,54422.02566456001 2024-06-26,02:19:06.000,178,11072454,-795,0,1719368345,12658.604582530003,175.50423348000186,54422.081561520004 2024-06-26,02:19:07.000,178,11072489,-795,0,1719368346,12658.624791460003,175.48308609000378,54422.1793812 2024-06-26,02:19:08.000,178,11072453,-795,0,1719368347,12658.591109909998,175.50423348000186,54422.13745848 2024-06-26,02:19:09.000,178,11072465,-795,0,1719368348,12658.564164670002,175.4689878299978,54422.102522880006 2024-06-26,02:19:10.000,178,11072468,-795,0,1719368349,12658.442911090002,175.48308609000378,54422.08854864 2024-06-26,02:19:11.000,178,11072472,-795,0,1719368350,12658.483328950002,175.49013522000314,54422.09553576001 2024-06-26,02:19:12.000,178,11072398,-795,0,1719368351,12658.422702160002,175.51128261000122,54422.130471360004 2024-06-26,02:19:13.000,178,11072464,-795,0,1719368352,12658.402493230002,175.46193869999843,54422.032651680005 2024-06-26,02:19:14.000,178,11072402,-795,0,1719368353,12658.261030720001,175.44079131000035,54421.864960800005 2024-06-26,02:19:15.000,178,11072460,-795,0,1719368354,12658.287975959996,175.42669305000163,54421.88592216001 2024-06-26,02:19:16.000,178,11072440,-795,0,1719368355,12658.254294409991,175.433742180001,54421.983741840006 2024-06-26,02:19:17.000,178,11072488,-795,0,1719368356,12658.13977714,175.46193869999843,54422.01169032 2024-06-26,02:19:18.000,178,11072478,-795,0,1719368357,12658.180195,175.44079131000035,54421.934832000006 2024-06-26,02:19:19.000,178,11072465,-795,0,1719368358,12658.13977714,175.3984965300042,54421.85098656 2024-06-26,02:19:20.000,178,11072454,-795,0,1719368359,12658.106095589996,175.37734913999884,54421.962780480004 2024-06-26,02:19:21.000,178,11072485,-795,0,1719368360,12658.153249759991,175.34210349000205,54421.8998964 2024-06-26,02:19:22.000,178,11072478,-795,0,1719368361,12658.085886659996,175.37030000999948,54421.87194792 2024-06-26,02:19:23.000,178,11072478,-795,0,1719368362,12658.05894142,175.3843982699982,54421.78810248001 2024-06-26,02:19:24.000,178,11072454,-795,0,1719368363,12658.01178724999,175.36325088000012,54421.795089600004 2024-06-26,02:19:25.000,178,11072441,-795,0,1719368364,12657.95116045999,175.37030000999948,54421.75316688 2024-06-26,02:19:26.000,178,11072460,-795,0,1719368365,12657.964633079995,175.34210349000205,54421.83701232001 2024-06-26,02:19:27.000,178,11072467,-795,0,1719368366,12658.01852356,175.29275957999926,54421.816050960006 2024-06-26,02:19:28.000,178,11072412,-795,0,1719368367,12657.944424149995,175.3139069700046,54421.767141120006 2024-06-26,02:19:29.000,178,11072449,-795,0,1719368368,12658.005050939995,175.26456306000182,54421.73220552 2024-06-26,02:19:30.000,178,11072451,-795,0,1719368369,12657.91074259999,175.2857104499999,54421.746179760004 2024-06-26,02:19:31.000,178,11072462,-795,0,1719368370,12657.883797359995,175.25751393000246,54421.59246312001 2024-06-26,02:19:32.000,178,11072445,-795,0,1719368371,12657.85685212,175.27161219000118,54421.50163056001 2024-06-26,02:19:33.000,178,11072430,-795,0,1719368372,12657.91747891,175.27161219000118,54421.627398720004 2024-06-26,02:19:34.000,178,11072435,-795,0,1719368373,12657.843379499995,175.22931740999775,54421.648360080006 2024-06-26,02:19:35.000,178,11072468,-715,0,1719368374,12657.85011580999,175.2504648000031,54421.55054040001 2024-06-26,02:19:36.000,178,11072457,-795,0,1719368375,12657.883797359995,175.24341567000374,54421.6553472 2024-06-26,02:19:37.000,178,11072470,-795,0,1719368376,12657.924215219995,175.23636654000438,54421.63438584 2024-06-26,02:19:38.000,178,11072486,-795,0,1719368377,12657.85011580999,175.27161219000118,54421.50163056001 2024-06-26,02:19:39.000,178,11072431,-795,0,1719368378,12657.904006289995,175.20817001999967,54421.49464344 2024-06-26,02:19:40.000,178,11072471,-795,0,1719368379,12657.843379499995,175.2504648000031,54421.39682376 2024-06-26,02:19:41.000,178,11072416,-795,0,1719368380,12657.85011580999,175.23636654000438,54421.46669496 2024-06-26,02:19:42.000,178,11072470,-795,0,1719368381,12657.843379499995,175.20817001999967,54421.648360080006 2024-06-26,02:19:43.000,178,11072421,-795,0,1719368382,12657.85011580999,175.19407176000095,54421.585476 2024-06-26,02:19:44.000,178,11072414,-795,0,1719368383,12657.823170569995,175.2011208900003,54421.585476 2024-06-26,02:19:45.000,178,11072440,-795,0,1719368384,12657.80969794999,175.1870226300016,54421.459707840004 2024-06-26,02:19:46.000,178,11072405,-795,0,1719368385,12657.82990687999,175.21521914999903,54421.43874648 2024-06-26,02:19:47.000,178,11072399,-795,0,1719368386,12657.863588429995,175.19407176000095,54421.48765632 2024-06-26,02:19:48.000,178,11072492,-795,0,1719368387,12657.904006289995,175.2011208900003,54421.48765632 2024-06-26,02:19:49.000,178,11072470,-795,0,1719368388,12657.87706105,175.1870226300016,54421.48765632 2024-06-26,02:19:50.000,178,11072460,-795,0,1719368389,12657.89726998,175.1517769800048,54421.48765632 2024-06-26,02:19:51.000,178,11072444,-795,0,1719368390,12657.91074259999,175.12358046000008,54421.53656616 2024-06-26,02:19:52.000,178,11072468,-795,0,1719368391,12657.883797359995,175.10948220000137,54421.48765632 2024-06-26,02:19:53.000,178,11072459,-795,0,1719368392,12657.93768784,175.10948220000137,54421.410798000004 2024-06-26,02:19:54.000,178,11072463,-795,0,1719368393,12657.87032473999,175.08128568000393,54421.34791392 2024-06-26,02:19:55.000,178,11072492,-795,0,1719368394,12657.883797359995,175.09538394000265,54421.3409268 2024-06-26,02:19:56.000,178,11072465,-795,0,1719368395,12657.85011580999,175.0883348100033,54421.50163056001 2024-06-26,02:19:57.000,178,11072462,-795,0,1719368396,12657.87706105,175.08128568000393,54421.50861768 2024-06-26,02:19:58.000,178,11072438,-795,0,1719368397,12657.823170569995,175.13062958999944,54421.50163056001 2024-06-26,02:19:59.000,178,11072428,-795,0,1719368398,12657.85685212,175.11653133000073,54421.431759360006 2024-06-26,02:20:00.000,178,11072395,-795,0,1719368399,12657.85011580999,175.13062958999944,54421.529579040005 2024-06-26,02:20:01.000,178,11072466,-795,0,1719368400,12657.85011580999,175.10948220000137,54421.41778512 2024-06-26,02:20:02.000,178,11072479,-795,0,1719368401,12657.85685212,175.1517769800048,54421.52259192001 2024-06-26,02:20:03.000,178,11072459,-795,0,1719368402,12657.843379499995,175.15882611000416,54421.43874648 2024-06-26,02:20:04.000,178,11072436,-795,0,1719368403,12657.823170569995,175.1376787199988,54421.42477224001 2024-06-26,02:20:05.000,178,11072457,-795,0,1719368404,12657.883797359995,175.16587524000352,54421.45272072001 2024-06-26,02:20:06.000,178,11072472,-795,0,1719368405,12657.81643426,175.16587524000352,54421.36887528 2024-06-26,02:20:07.000,178,11072494,-795,0,1719368406,12657.91747891,175.16587524000352,54421.578488880004 2024-06-26,02:20:08.000,178,11072444,-795,0,1719368407,12657.89726998,175.14472784999816,54421.61342448 2024-06-26,02:20:09.000,178,11072448,-795,0,1719368408,12657.87032473999,175.2011208900003,54421.50163056001 2024-06-26,02:20:10.000,178,11072471,-795,0,1719368409,12657.87706105,175.17997350000223,54421.459707840004 2024-06-26,02:20:11.000,178,11072480,-795,0,1719368410,12657.883797359995,175.15882611000416,54421.3758624 2024-06-26,02:20:12.000,178,11072475,-795,0,1719368411,12657.83664319,175.19407176000095,54421.4457336 2024-06-26,02:20:13.000,178,11072468,-795,0,1719368412,12657.91074259999,175.23636654000438,54421.46669496 2024-06-26,02:20:14.000,178,11072456,-795,0,1719368413,12657.89053366999,175.21521914999903,54421.46669496 2024-06-26,02:20:15.000,178,11072477,-795,0,1719368414,12657.863588429995,175.17997350000223,54421.46669496 2024-06-26,02:20:16.000,178,11072428,-795,0,1719368415,12657.883797359995,175.21521914999903,54421.42477224001 2024-06-26,02:20:17.000,178,11072467,-795,0,1719368416,12657.93095152999,175.2222682799984,54421.410798000004 2024-06-26,02:20:18.000,178,11072473,-795,0,1719368417,12657.82990687999,175.2222682799984,54421.42477224001 2024-06-26,02:20:19.000,178,11072482,-795,0,1719368418,12657.89053366999,175.22931740999775,54421.28502984001 2024-06-26,02:20:20.000,178,11072467,-795,0,1719368419,12657.93095152999,175.2222682799984,54421.4457336 2024-06-26,02:20:21.000,178,11072452,-795,0,1719368420,12658.025259869995,175.23636654000438,54421.53656616 2024-06-26,02:20:22.000,178,11072490,-795,0,1719368421,12657.99831463,175.2011208900003,54421.53656616 2024-06-26,02:20:23.000,178,11072481,-795,0,1719368422,12658.005050939995,175.22931740999775,54421.5156048 2024-06-26,02:20:24.000,178,11072488,-795,0,1719368423,12657.93768784,175.20817001999967,54421.48765632 2024-06-26,02:20:25.000,178,11072441,-795,0,1719368424,12657.89726998,175.21521914999903,54421.29900408 2024-06-26,02:20:26.000,178,11072459,-795,0,1719368425,12657.95116045999,175.22931740999775,54421.361888160005 2024-06-26,02:20:27.000,178,11072465,-795,0,1719368426,12657.9781057,175.2222682799984,54421.41778512 2024-06-26,02:20:28.000,178,11072491,-795,0,1719368427,12657.99831463,175.2222682799984,54421.46669496 2024-06-26,02:20:29.000,178,11072498,-795,0,1719368428,12657.97136938999,175.2011208900003,54421.38284952001 2024-06-26,02:20:30.000,178,11072486,-795,0,1719368429,12658.005050939995,175.15882611000416,54421.5156048 2024-06-26,02:20:31.000,178,11072511,-795,0,1719368430,12657.93768784,175.19407176000095,54421.3758624 2024-06-26,02:20:32.000,178,11072485,-795,0,1719368431,12657.97136938999,175.21521914999903,54421.53656616 2024-06-26,02:20:33.000,178,11072461,-795,0,1719368432,12657.95116045999,175.27161219000118,54421.410798000004 2024-06-26,02:20:34.000,178,11072466,-795,0,1719368433,12657.91747891,175.24341567000374,54421.3409268 2024-06-26,02:20:35.000,178,11072426,-795,0,1719368434,12657.964633079995,175.27866132000054,54421.25009424 2024-06-26,02:20:36.000,178,11072445,-795,0,1719368435,12657.964633079995,175.27866132000054,54421.33393968001 2024-06-26,02:20:37.000,178,11072486,-795,0,1719368436,12658.01178724999,175.2857104499999,54421.459707840004 2024-06-26,02:20:38.000,178,11072451,-795,0,1719368437,12657.97136938999,175.27866132000054,54421.361888160005 2024-06-26,02:20:39.000,178,11072514,-795,0,1719368438,12658.065677729996,175.29275957999926,54421.42477224001 2024-06-26,02:20:40.000,178,11072468,-795,0,1719368439,12658.03199617999,175.2857104499999,54421.25009424 2024-06-26,02:20:41.000,178,11072464,-795,0,1719368440,12658.07915035,175.24341567000374,54421.28502984001 2024-06-26,02:20:42.000,178,11072484,-795,0,1719368441,12658.01852356,175.22931740999775,54421.34791392 2024-06-26,02:20:43.000,178,11072472,-795,0,1719368442,12658.03199617999,175.24341567000374,54421.33393968001 2024-06-26,02:20:44.000,178,11072484,-795,0,1719368443,12657.984842009995,175.23636654000438,54421.27804272 2024-06-26,02:20:45.000,178,11072480,-795,0,1719368444,12658.005050939995,175.2504648000031,54421.29900408 2024-06-26,02:20:46.000,178,11072477,-795,0,1719368445,12658.005050939995,175.23636654000438,54421.38983664 2024-06-26,02:20:47.000,178,11072457,-795,0,1719368446,12657.99831463,175.2857104499999,54421.42477224001 2024-06-26,02:20:48.000,178,11072451,-795,0,1719368447,12657.99831463,175.27161219000118,54421.35490104001 2024-06-26,02:20:49.000,178,11072457,-795,0,1719368448,12657.95789677,175.27866132000054,54421.20817152 2024-06-26,02:20:50.000,178,11072465,-795,0,1719368449,12657.91747891,175.2222682799984,54421.25708136001 2024-06-26,02:20:51.000,178,11072460,-795,0,1719368450,12657.93768784,175.2504648000031,54421.39682376 2024-06-26,02:20:52.000,178,11072474,-795,0,1719368451,12657.924215219995,175.25751393000246,54421.3758624 2024-06-26,02:20:53.000,178,11072451,-795,0,1719368452,12657.91747891,175.2857104499999,54421.2710556 2024-06-26,02:20:54.000,178,11072449,-795,0,1719368453,12657.87706105,175.27161219000118,54421.33393968001 2024-06-26,02:20:55.000,178,11072432,-795,0,1719368454,12657.87706105,175.26456306000182,54421.22214576 2024-06-26,02:20:56.000,178,11072503,-795,0,1719368455,12657.85011580999,175.2222682799984,54421.22214576 2024-06-26,02:20:57.000,178,11072486,-795,0,1719368456,12657.883797359995,175.27161219000118,54421.28502984001 2024-06-26,02:20:58.000,178,11072469,-795,0,1719368457,12657.904006289995,175.2504648000031,54421.2710556 2024-06-26,02:20:59.000,178,11072478,-795,0,1719368458,12657.89053366999,175.2857104499999,54421.15926168 2024-06-26,02:21:00.000,178,11072488,-795,0,1719368459,12657.91747891,175.27866132000054,54421.18721016001 2024-06-26,02:21:01.000,178,11072440,-795,0,1719368460,12657.924215219995,175.27866132000054,54421.29900408 2024-06-26,02:21:02.000,178,11072470,-795,0,1719368461,12657.91074259999,175.27866132000054,54421.32695256 2024-06-26,02:21:03.000,178,11072445,-795,0,1719368462,12657.87706105,175.27866132000054,54421.361888160005 2024-06-26,02:21:04.000,178,11072428,-795,0,1719368463,12657.91074259999,175.21521914999903,54421.292016960004 2024-06-26,02:21:05.000,178,11072455,-795,0,1719368464,12657.823170569995,175.27161219000118,54421.18721016001 2024-06-26,02:21:06.000,178,11072425,-795,0,1719368465,12657.85011580999,175.2504648000031,54421.15227456 2024-06-26,02:21:07.000,178,11072476,-795,0,1719368466,12657.89726998,175.26456306000182,54421.25009424 2024-06-26,02:21:08.000,178,11072470,-795,0,1719368467,12657.89053366999,175.25751393000246,54421.27804272 2024-06-26,02:21:09.000,178,11072462,-795,0,1719368468,12657.80969794999,175.29275957999926,54421.16624880001 2024-06-26,02:21:10.000,178,11072495,-795,0,1719368469,12657.89726998,175.26456306000182,54421.243107120004 2024-06-26,02:21:11.000,178,11072449,-795,0,1719368470,12657.85011580999,175.30685783999797,54421.18721016001 2024-06-26,02:21:12.000,178,11072421,-795,0,1719368471,12657.87706105,175.2857104499999,54421.243107120004 2024-06-26,02:21:13.000,178,11072395,-795,0,1719368472,12657.87032473999,175.24341567000374,54421.264068480006 2024-06-26,02:21:14.000,178,11072479,-795,0,1719368473,12657.85685212,175.25751393000246,54421.2011844 2024-06-26,02:21:15.000,178,11072466,-795,0,1719368474,12657.83664319,175.2857104499999,54421.194197280005 2024-06-26,02:21:16.000,178,11072493,-795,0,1719368475,12657.85011580999,175.2504648000031,54421.23612000001 2024-06-26,02:21:17.000,178,11072498,-795,0,1719368476,12657.87706105,175.23636654000438,54421.38983664 2024-06-26,02:21:18.000,178,11072492,-795,0,1719368477,12657.863588429995,175.2222682799984,54421.30599120001 2024-06-26,02:21:19.000,178,11072525,-795,0,1719368478,12657.802961639994,175.15882611000416,54420.740034480004 2024-06-26,02:21:20.000,178,11072442,-795,0,1719368479,12657.7760164,175.19407176000095,54421.16624880001 2024-06-26,02:21:21.000,178,11072499,-795,0,1719368480,12657.82990687999,175.2011208900003,54421.312978320006 2024-06-26,02:21:22.000,178,11072474,-795,0,1719368481,12657.81643426,175.17292437000287,54421.23612000001 2024-06-26,02:21:23.000,178,11072454,-795,0,1719368482,12657.742334849994,175.16587524000352,54421.312978320006 2024-06-26,02:21:24.000,178,11072446,-795,0,1719368483,12657.76928008999,175.17292437000287,54421.096377600006 2024-06-26,02:21:25.000,178,11072444,-795,0,1719368484,12657.81643426,175.16587524000352,54421.194197280005 2024-06-26,02:21:26.000,178,11072470,-795,0,1719368485,12657.823170569995,175.17292437000287,54421.1313132 2024-06-26,02:21:27.000,178,11072511,-795,0,1719368486,12657.82990687999,175.15882611000416,54421.194197280005 2024-06-26,02:21:28.000,178,11072499,-795,0,1719368487,12657.823170569995,175.1376787199988,54421.20817152 2024-06-26,02:21:29.000,178,11072473,-795,0,1719368488,12657.78948901999,175.2011208900003,54421.08240336 2024-06-26,02:21:30.000,178,11072473,-795,0,1719368489,12657.802961639994,175.2011208900003,54421.075416240004 2024-06-26,02:21:31.000,178,11072454,-795,0,1719368490,12657.863588429995,175.20817001999967,54421.23612000001 2024-06-26,02:21:32.000,178,11072506,-795,0,1719368491,12657.85685212,175.2011208900003,54421.03349352 2024-06-26,02:21:33.000,178,11072455,-795,0,1719368492,12657.93095152999,175.17292437000287,54421.096377600006 2024-06-26,02:21:34.000,178,11072422,-795,0,1719368493,12657.89053366999,175.1376787199988,54420.9915708 2024-06-26,02:21:35.000,178,11072451,-795,0,1719368494,12657.823170569995,175.1376787199988,54420.9915708 2024-06-26,02:21:36.000,178,11072388,-795,0,1719368495,12657.78948901999,175.13062958999944,54420.928686720006 2024-06-26,02:21:37.000,178,11072408,-795,0,1719368496,12657.802961639994,175.1517769800048,54420.98458368 2024-06-26,02:21:38.000,178,11072491,-795,0,1719368497,12657.863588429995,175.1376787199988,54421.026506400005 2024-06-26,02:21:39.000,178,11072434,-795,0,1719368498,12657.78948901999,175.102433070002,54420.94964808001 2024-06-26,02:21:40.000,178,11072483,-795,0,1719368499,12657.7760164,175.11653133000073,54420.96362232 2024-06-26,02:21:41.000,178,11072501,-795,0,1719368500,12657.82990687999,175.10948220000137,54421.13830032001 2024-06-26,02:21:42.000,178,11072462,-795,0,1719368501,12657.883797359995,175.102433070002,54421.124326080004 2024-06-26,02:21:43.000,178,11072431,-795,0,1719368502,12657.85011580999,175.1376787199988,54421.1313132 2024-06-26,02:21:44.000,178,11072427,-795,0,1719368503,12657.843379499995,175.15882611000416,54421.061442 2024-06-26,02:21:45.000,178,11072475,-795,0,1719368504,12657.782752709994,175.15882611000416,54421.01951928001 2024-06-26,02:21:46.000,178,11072448,-795,0,1719368505,12657.74907115999,175.14472784999816,54420.91471248 2024-06-26,02:21:47.000,178,11072498,-795,0,1719368506,12657.76928008999,175.1376787199988,54421.05445488 2024-06-26,02:21:48.000,178,11072455,-795,0,1719368507,12657.80969794999,175.16587524000352,54421.11733896001 2024-06-26,02:21:49.000,178,11072501,-795,0,1719368508,12657.78948901999,175.1870226300016,54421.075416240004 2024-06-26,02:21:50.000,178,11072473,-795,0,1719368509,12657.78948901999,175.17997350000223,54421.00554504 2024-06-26,02:21:51.000,178,11072462,-795,0,1719368510,12657.82990687999,175.19407176000095,54421.13830032001 2024-06-26,02:21:52.000,178,11072418,-795,0,1719368511,12657.802961639994,175.2222682799984,54421.03349352 2024-06-26,02:21:53.000,178,11072408,-795,0,1719368512,12657.81643426,175.1870226300016,54421.06842912001 2024-06-26,02:21:54.000,178,11072448,-795,0,1719368513,12657.762543779994,175.15882611000416,54420.956635200004 2024-06-26,02:21:55.000,178,11072452,-795,0,1719368514,12657.70865329999,175.1517769800048,54421.026506400005 2024-06-26,02:21:56.000,178,11072468,-795,0,1719368515,12657.74907115999,175.14472784999816,54421.16624880001 2024-06-26,02:21:57.000,178,11072495,-795,0,1719368516,12657.722125919994,175.13062958999944,54421.23612000001 2024-06-26,02:21:58.000,178,11072511,-795,0,1719368517,12657.668235439989,175.1376787199988,54421.11035184 2024-06-26,02:21:59.000,178,11072501,-795,0,1719368518,12657.641290199994,175.1376787199988,54421.11035184 2024-06-26,02:22:00.000,178,11072410,-795,0,1719368519,12657.648026509989,175.13062958999944,54421.11733896001 2024-06-26,02:22:01.000,178,11072481,-795,0,1719368520,12657.641290199994,175.12358046000008,54421.11733896001 2024-06-26,02:22:02.000,178,11072465,-795,0,1719368521,12657.587399719989,175.15882611000416,54421.096377600006 2024-06-26,02:22:03.000,178,11072448,-795,0,1719368522,12657.580663409994,175.11653133000073,54421.08939048001 2024-06-26,02:22:04.000,178,11072494,-795,0,1719368523,12657.499827689993,175.16587524000352,54421.06842912001 2024-06-26,02:22:05.000,178,11072504,-795,0,1719368524,12657.486355069988,175.15882611000416,54421.08240336 2024-06-26,02:22:06.000,178,11072459,-795,0,1719368525,12657.520036619993,175.1376787199988,54421.2011844 2024-06-26,02:22:07.000,178,11072449,-795,0,1719368526,12657.560454479993,175.17997350000223,54421.16624880001 2024-06-26,02:22:08.000,178,11072381,-795,0,1719368527,12657.513300309998,175.15882611000416,54421.16624880001 2024-06-26,02:22:09.000,178,11072472,-795,0,1719368528,12657.439200899993,175.1517769800048,54421.04746776001 2024-06-26,02:22:10.000,178,11072463,-795,0,1719368529,12657.445937209988,175.17292437000287,54421.01253216 2024-06-26,02:22:11.000,178,11072463,-795,0,1719368530,12657.459409829993,175.17292437000287,54421.08240336 2024-06-26,02:22:12.000,178,11072460,-795,0,1719368531,12657.472882449998,175.19407176000095,54421.11035184 2024-06-26,02:22:13.000,178,11072467,-795,0,1719368532,12657.459409829993,175.1870226300016,54421.11733896001 2024-06-26,02:22:14.000,178,11072423,-795,0,1719368533,12657.466146139988,175.19407176000095,54421.026506400005 2024-06-26,02:22:15.000,178,11072502,-795,0,1719368534,12657.378574109993,175.17997350000223,54420.928686720006 2024-06-26,02:22:16.000,178,11072448,-795,0,1719368535,12657.365101490002,175.23636654000438,54421.04048064 2024-06-26,02:22:17.000,178,11072451,-795,0,1719368536,12657.385310420002,175.2011208900003,54420.9915708 2024-06-26,02:22:18.000,178,11072465,-795,0,1719368537,12657.432464589998,175.19407176000095,54420.96362232 2024-06-26,02:22:19.000,178,11072508,-795,0,1719368538,12657.365101490002,175.1870226300016,54420.83785416 2024-06-26,02:22:20.000,178,11072453,-795,0,1719368539,12657.317947319993,175.19407176000095,54420.64920192 2024-06-26,02:22:21.000,178,11072457,-795,0,1719368540,12657.304474700002,175.17997350000223,54420.90073824001 2024-06-26,02:22:22.000,178,11072433,-795,0,1719368541,12657.365101490002,175.20817001999967,54421.026506400005 2024-06-26,02:22:23.000,178,11072506,-795,0,1719368542,12657.311211009997,175.22931740999775,54421.1313132 2024-06-26,02:22:24.000,178,11072443,-795,0,1719368543,12657.311211009997,175.1870226300016,54421.04048064 2024-06-26,02:22:25.000,178,11072440,-795,0,1719368544,12657.230375289997,175.2504648000031,54420.93567384 2024-06-26,02:22:26.000,178,11072452,-795,0,1719368545,12657.230375289997,175.21521914999903,54420.92169960001 2024-06-26,02:22:27.000,178,11072501,-795,0,1719368546,12657.223638980002,175.2504648000031,54420.98458368 2024-06-26,02:22:28.000,178,11072477,-795,0,1719368547,12657.250584219997,175.22931740999775,54421.04746776001 2024-06-26,02:22:29.000,178,11072483,-795,0,1719368548,12657.176484809992,175.25751393000246,54420.97060944001 2024-06-26,02:22:30.000,178,11072460,-795,0,1719368549,12657.136066949992,175.2222682799984,54420.977596560006 2024-06-26,02:22:31.000,178,11072470,-795,0,1719368550,12657.163012190002,175.23636654000438,54421.01951928001 2024-06-26,02:22:32.000,178,11072464,-795,0,1719368551,12657.088912779996,175.22931740999775,54421.01951928001 2024-06-26,02:22:33.000,178,11072478,-795,0,1719368552,12657.102385400001,175.25751393000246,54420.94266096 2024-06-26,02:22:34.000,178,11072505,-795,0,1719368553,12657.048494919996,175.2504648000031,54420.93567384 2024-06-26,02:22:35.000,178,11072496,-795,0,1719368554,12657.048494919996,175.26456306000182,54420.86580264 2024-06-26,02:22:36.000,178,11072453,-795,0,1719368555,12657.061967540001,175.2222682799984,54420.99855792001 2024-06-26,02:22:37.000,178,11072487,-795,0,1719368556,12657.088912779996,175.3139069700046,54421.026506400005 2024-06-26,02:22:38.000,178,11072471,-795,0,1719368557,12657.035022299991,175.3139069700046,54421.03349352 2024-06-26,02:22:39.000,178,11072482,-795,0,1719368558,12656.987868129996,175.27866132000054,54420.90073824001 2024-06-26,02:22:40.000,178,11072435,-795,0,1719368559,12656.947450269996,175.2504648000031,54420.98458368 2024-06-26,02:22:41.000,178,11072463,-795,0,1719368560,12656.866614549996,175.26456306000182,54420.89375112 2024-06-26,02:22:42.000,178,11072470,-795,0,1719368561,12656.88008717,175.29275957999926,54421.03349352 2024-06-26,02:22:43.000,178,11072470,-795,0,1719368562,12656.805987759995,175.3139069700046,54420.928686720006 2024-06-26,02:22:44.000,178,11072462,-795,0,1719368563,12656.81946038,175.32800523000333,54420.94266096 2024-06-26,02:22:45.000,178,11072479,-795,0,1719368564,12656.79251513999,175.30685783999797,54420.928686720006 2024-06-26,02:22:46.000,178,11072475,-795,0,1719368565,12656.81272406999,175.32800523000333,54421.075416240004 2024-06-26,02:22:47.000,178,11072509,-795,0,1719368566,12656.77230620999,175.34210349000205,54421.01951928001 2024-06-26,02:22:48.000,178,11072465,-795,0,1719368567,12656.65778894,175.32800523000333,54421.03349352 2024-06-26,02:22:49.000,178,11072505,-795,0,1719368568,12656.59042583999,175.2857104499999,54420.90073824001 2024-06-26,02:22:50.000,178,11072450,-795,0,1719368569,12656.55000797999,175.30685783999797,54420.886764 2024-06-26,02:22:51.000,178,11072465,-795,0,1719368570,12656.59042583999,175.3139069700046,54420.977596560006 2024-06-26,02:22:52.000,178,11072455,-795,0,1719368571,12656.563480599994,175.29275957999926,54420.96362232 2024-06-26,02:22:53.000,178,11072427,-795,0,1719368572,12656.543271669994,175.30685783999797,54420.9915708 2024-06-26,02:22:54.000,178,11072487,-795,0,1719368573,12656.48938118999,175.25751393000246,54420.928686720006 2024-06-26,02:22:55.000,178,11072442,-795,0,1719368574,12656.442227019994,175.26456306000182,54420.87977688001 2024-06-26,02:22:56.000,178,11072453,-795,0,1719368575,12656.435490709999,175.2504648000031,54420.83086704001 2024-06-26,02:22:57.000,178,11072454,-795,0,1719368576,12656.395072849999,175.20817001999967,54420.83785416 2024-06-26,02:22:58.000,178,11072488,-795,0,1719368577,12656.368127609989,175.22931740999775,54420.83086704001 2024-06-26,02:22:59.000,178,11072457,-795,0,1719368578,12656.287291889988,175.21521914999903,54420.76798296 2024-06-26,02:23:00.000,178,11072443,-795,0,1719368579,12656.219928789993,175.22931740999775,54420.72606024 2024-06-26,02:23:01.000,178,11072477,-795,0,1719368580,12656.260346649993,175.22931740999775,54420.73304736001 2024-06-26,02:23:02.000,178,11072515,-795,0,1719368581,12656.287291889988,175.1870226300016,54420.83086704001 2024-06-26,02:23:03.000,178,11072432,-795,0,1719368582,12656.327709749989,175.22931740999775,54420.76798296 2024-06-26,02:23:04.000,178,11072479,-795,0,1719368583,12656.253610339998,175.16587524000352,54420.83086704001 2024-06-26,02:23:05.000,178,11072479,-795,0,1719368584,12656.152565689998,175.27866132000054,54420.66317616001 2024-06-26,02:23:06.000,178,11072406,-795,0,1719368585,12656.145829380002,175.24341567000374,54420.71907312 2024-06-26,02:23:07.000,178,11072453,-795,0,1719368586,12656.172774619998,175.26456306000182,54420.73304736001 2024-06-26,02:23:08.000,178,11072472,-795,0,1719368587,12656.139093069993,175.3139069700046,54420.691124640005 2024-06-26,02:23:09.000,178,11072486,-795,0,1719368588,12656.132356759997,175.29275957999926,54420.62824056 2024-06-26,02:23:10.000,178,11072466,-795,0,1719368589,12656.044784730002,175.3139069700046,54420.691124640005 2024-06-26,02:23:11.000,178,11072464,-795,0,1719368590,12656.051521039997,175.37030000999948,54420.71907312 2024-06-26,02:23:12.000,178,11072475,-795,0,1719368591,12656.031312109997,175.37734913999884,54420.70509888 2024-06-26,02:23:13.000,178,11072433,-795,0,1719368592,12655.950476389997,175.39144740000484,54420.56535648001 2024-06-26,02:23:14.000,178,11072468,-795,0,1719368593,12655.963949010002,175.37030000999948,54420.6771504 2024-06-26,02:23:15.000,178,11072454,-795,0,1719368594,12655.977421629992,175.37030000999948,54420.642214800006 2024-06-26,02:23:16.000,178,11072454,-795,0,1719368595,12655.957212699992,175.3491526200014,54420.84484128 2024-06-26,02:23:17.000,178,11072458,-795,0,1719368596,12655.916794839992,175.36325088000012,54420.86580264 2024-06-26,02:23:18.000,178,11072444,-715,0,1719368597,12655.876376979992,175.34210349000205,54420.85182840001 2024-06-26,02:23:19.000,178,11072457,-795,0,1719368598,12655.856168049992,175.32095610000397,54420.76798296 2024-06-26,02:23:20.000,178,11072460,-795,0,1719368599,12655.883113290001,175.29275957999926,54420.72606024 2024-06-26,02:23:21.000,178,11072459,-795,0,1719368600,12655.835959119991,175.29980870999862,54420.56535648001 2024-06-26,02:23:22.000,178,11072477,-795,0,1719368601,12655.734914469991,175.29275957999926,54420.54439512001 2024-06-26,02:23:23.000,178,11072477,-795,0,1719368602,12655.795541259991,175.29980870999862,54420.60029208 2024-06-26,02:23:24.000,178,11072482,-795,0,1719368603,12655.74165078,175.29275957999926,54420.593304960006 2024-06-26,02:23:25.000,178,11072460,-795,0,1719368604,12655.809013879996,175.30685783999797,54420.62824056 2024-06-26,02:23:26.000,178,11072471,-795,0,1719368605,12655.822486500001,175.32095610000397,54420.72606024 2024-06-26,02:23:27.000,178,11072431,-795,0,1719368606,12655.815750189991,175.3350543600027,54420.66317616001 2024-06-26,02:23:28.000,178,11072422,-795,0,1719368607,12655.788804949996,175.29980870999862,54420.64920192 2024-06-26,02:23:29.000,178,11072517,-755,0,1719368608,12655.802277570001,175.37734913999884,54420.62824056 2024-06-26,02:23:30.000,178,11072492,-795,0,1719368609,12655.748387089996,175.35620175000076,54420.523433760005 2024-06-26,02:23:31.000,178,11072479,-795,0,1719368610,12655.76185971,175.37030000999948,54420.523433760005 2024-06-26,02:23:32.000,178,11072501,-795,0,1719368611,12655.788804949996,175.3984965300042,54420.67016328 2024-06-26,02:23:33.000,178,11072515,-795,0,1719368612,12655.76185971,175.433742180001,54420.69811176 2024-06-26,02:23:34.000,178,11072461,-795,0,1719368613,12655.768596019996,175.42669305000163,54420.64920192 2024-06-26,02:23:35.000,178,11072465,-795,0,1719368614,12655.76185971,175.48308609000378,54420.61426632001 2024-06-26,02:23:36.000,178,11072467,-795,0,1719368615,12655.775332329991,175.4971843500025,54420.621253440004 2024-06-26,02:23:37.000,178,11072479,-795,0,1719368616,12655.714705539991,175.51128261000122,54420.404652720004 2024-06-26,02:23:38.000,178,11072497,-795,0,1719368617,12655.728178159996,175.49013522000314,54420.537408 2024-06-26,02:23:39.000,178,11072469,-795,0,1719368618,12655.72144185,175.53947912999865,54420.37670424001 2024-06-26,02:23:40.000,178,11072439,-795,0,1719368619,12655.70123292,175.560626520004,54420.49548528001 2024-06-26,02:23:41.000,178,11072489,-795,0,1719368620,12655.76185971,175.50423348000186,54420.572343600004 2024-06-26,02:23:42.000,178,11072452,-795,0,1719368621,12655.734914469991,175.52538086999994,54420.572343600004 2024-06-26,02:23:43.000,178,11072434,-795,0,1719368622,12655.70123292,175.53947912999865,54420.593304960006 2024-06-26,02:23:44.000,178,11072409,-795,0,1719368623,12655.70123292,175.49013522000314,54420.36971712 2024-06-26,02:23:45.000,178,11072413,-795,0,1719368624,12655.687760299996,175.44079131000035,54420.43958832 2024-06-26,02:23:46.000,178,11072490,-795,0,1719368625,12655.74165078,175.40554566000355,54420.44657544001 2024-06-26,02:23:47.000,178,11072475,-795,0,1719368626,12655.788804949996,175.3350543600027,54420.39766560001 2024-06-26,02:23:48.000,178,11072418,-795,0,1719368627,12655.76185971,175.3350543600027,54420.34875576001 2024-06-26,02:23:49.000,178,11072480,-795,0,1719368628,12655.889849599997,175.24341567000374,54420.39766560001 2024-06-26,02:23:50.000,178,11072478,-795,0,1719368629,12656.031312109997,175.25751393000246,54420.404652720004 2024-06-26,02:23:51.000,178,11072498,-795,0,1719368630,12656.152565689998,175.2504648000031,54420.46054968 2024-06-26,02:23:52.000,178,11072415,-795,0,1719368631,12656.159301999993,175.34210349000205,54420.404652720004 2024-06-26,02:23:53.000,178,11072488,-795,0,1719368632,12656.260346649993,175.4125947900029,54420.39766560001 2024-06-26,02:23:54.000,178,11072474,-795,0,1719368633,12656.213192479998,175.50423348000186,54420.31382016 2024-06-26,02:23:55.000,178,11072497,-795,0,1719368634,12656.273819269998,175.53947912999865,54420.404652720004 2024-06-26,02:23:56.000,178,11072459,-795,0,1719368635,12656.219928789993,175.5958721700008,54420.537408 2024-06-26,02:23:57.000,178,11072464,-795,0,1719368636,12656.233401409998,175.63111782000487,54420.6072792 2024-06-26,02:23:58.000,178,11072487,-795,0,1719368637,12656.199719859993,175.61701955999888,54420.57933072 2024-06-26,02:23:59.000,178,11072497,-795,0,1719368638,12656.199719859993,175.60292130000016,54420.51644664001 2024-06-26,02:24:00.000,178,11072433,-795,0,1719368639,12656.186247240003,175.60997042999952,54420.60029208 2024-06-26,02:24:01.000,178,11072461,-795,0,1719368640,12656.213192479998,175.61701955999888,54420.55138224 2024-06-26,02:24:02.000,178,11072497,-795,0,1719368641,12656.213192479998,175.6452160800036,54420.56535648001 2024-06-26,02:24:03.000,178,11072432,-795,0,1719368642,12656.260346649993,175.62406868999824,54420.53042088 2024-06-26,02:24:04.000,178,11072491,-795,0,1719368643,12656.233401409998,175.60997042999952,54420.537408 2024-06-26,02:24:05.000,178,11072471,-795,0,1719368644,12656.267082959988,175.5958721700008,54420.53042088 2024-06-26,02:24:06.000,178,11072476,-795,0,1719368645,12656.314237129998,175.62406868999824,54420.642214800006 2024-06-26,02:24:07.000,178,11072451,-795,0,1719368646,12656.314237129998,175.62406868999824,54420.64920192 2024-06-26,02:24:08.000,178,11072421,-795,0,1719368647,12656.320973439993,175.65226521000295,54420.572343600004 2024-06-26,02:24:09.000,178,11072449,-795,0,1719368648,12656.347918679989,175.65226521000295,54420.46753680001 2024-06-26,02:24:10.000,178,11072418,-795,0,1719368649,12656.334446059998,175.72980564000318,54420.51644664001 2024-06-26,02:24:11.000,178,11072492,-795,0,1719368650,12656.422018089994,175.75095303000126,54420.53042088 2024-06-26,02:24:12.000,178,11072450,-795,0,1719368651,12656.422018089994,175.7932478100047,54420.58631784001 2024-06-26,02:24:13.000,178,11072464,-795,0,1719368652,12656.442227019994,175.7791495499987,54420.60029208 2024-06-26,02:24:14.000,178,11072487,-795,0,1719368653,12656.435490709999,175.8073460700034,54420.54439512001 2024-06-26,02:24:15.000,178,11072487,-795,0,1719368654,12656.496117499999,175.84964084999956,54420.49548528001 2024-06-26,02:24:16.000,178,11072442,-795,0,1719368655,12656.462435949994,175.82849346000148,54420.33478152 2024-06-26,02:24:17.000,178,11072450,-795,0,1719368656,12656.516326429999,175.83554259000084,54420.46753680001 2024-06-26,02:24:18.000,178,11072484,-795,0,1719368657,12656.516326429999,175.88488650000363,54420.44657544001 2024-06-26,02:24:19.000,178,11072472,-795,0,1719368658,12656.475908569999,175.88488650000363,54420.46054968 2024-06-26,02:24:20.000,178,11072477,-795,0,1719368659,12656.48938118999,175.88488650000363,54420.46753680001 2024-06-26,02:24:21.000,178,11072459,-795,0,1719368660,12656.59716215,175.84964084999956,54420.621253440004 2024-06-26,02:24:22.000,178,11072461,-715,0,1719368661,12656.55674429,175.8707882400049,54420.537408 2024-06-26,02:24:23.000,178,11072503,-795,0,1719368662,12656.482644879994,175.8707882400049,54420.55138224 2024-06-26,02:24:24.000,178,11072452,-795,0,1719368663,12656.55674429,175.8707882400049,54420.425614080006 2024-06-26,02:24:25.000,178,11072422,-795,0,1719368664,12656.59042583999,175.83554259000084,54420.5024724 2024-06-26,02:24:26.000,178,11072457,-795,0,1719368665,12656.59042583999,175.86373910999828,54420.50945952 2024-06-26,02:24:27.000,178,11072470,-795,0,1719368666,12656.603898459995,175.82144433000212,54420.5024724 2024-06-26,02:24:28.000,178,11072468,-795,0,1719368667,12656.55000797999,175.8707882400049,54420.31382016 2024-06-26,02:24:29.000,178,11072481,-795,0,1719368668,12656.6982068,175.91308302000107,54420.425614080006 2024-06-26,02:24:30.000,178,11072469,-795,0,1719368669,12656.83966931,175.92013215000043,54420.46054968 2024-06-26,02:24:31.000,178,11072472,-795,0,1719368670,12656.94071396,175.81439520000276,54420.39067848 2024-06-26,02:24:32.000,178,11072456,-795,0,1719368671,12656.907032409996,175.71570738000446,54420.404652720004 2024-06-26,02:24:33.000,178,11072460,-795,0,1719368672,12656.83966931,175.67341260000103,54420.38369136 2024-06-26,02:24:34.000,178,11072452,-795,0,1719368673,12656.71841573,175.71570738000446,54420.44657544001 2024-06-26,02:24:35.000,178,11072488,-795,0,1719368674,12656.63758001,175.72980564000318,54420.53042088 2024-06-26,02:24:36.000,178,11072474,-795,0,1719368675,12656.61063476999,175.82144433000212,54420.51644664001 2024-06-26,02:24:37.000,178,11072460,-795,0,1719368676,12656.745360969995,175.81439520000276,54420.75400872001 2024-06-26,02:24:38.000,178,11072465,-795,0,1719368677,12656.73862466,175.85668997999892,54420.760995840006 2024-06-26,02:24:39.000,178,11072498,-795,0,1719368678,12656.73862466,175.86373910999828,54420.80291856001 2024-06-26,02:24:40.000,178,11072455,-795,0,1719368679,12656.644316319995,175.89898476000235,54420.71208600001 2024-06-26,02:24:41.000,178,11072475,-795,0,1719368680,12656.624107389995,175.9271812799998,54420.56535648001 2024-06-26,02:24:42.000,178,11072510,-795,0,1719368681,12656.664525249995,175.94832866999786,54420.72606024 2024-06-26,02:24:43.000,178,11072463,-795,0,1719368682,12656.65778894,175.9271812799998,54420.788944320004 2024-06-26,02:24:44.000,178,11072481,-795,0,1719368683,12656.57021690999,175.97652519000258,54420.70509888 2024-06-26,02:24:45.000,178,11072480,-795,0,1719368684,12656.603898459995,175.9412795399985,54420.7470216 2024-06-26,02:24:46.000,178,11072471,-795,0,1719368685,12656.59042583999,175.9271812799998,54420.83785416 2024-06-26,02:24:47.000,178,11072456,-795,0,1719368686,12656.57695322,175.9412795399985,54420.87278976 2024-06-26,02:24:48.000,178,11072433,-795,0,1719368687,12656.53653536,175.93423040999915,54420.788944320004 2024-06-26,02:24:49.000,178,11072498,-795,0,1719368688,12656.475908569999,175.93423040999915,54420.67016328 2024-06-26,02:24:50.000,178,11072487,-795,0,1719368689,12656.448963329989,175.9271812799998,54420.788944320004 2024-06-26,02:24:51.000,178,11072501,-795,0,1719368690,12656.46917225999,175.89898476000235,54420.67016328 2024-06-26,02:24:52.000,178,11072464,-795,0,1719368691,12656.415281779999,175.91308302000107,54420.80291856001 2024-06-26,02:24:53.000,178,11072497,-795,0,1719368692,12656.428754399989,175.9271812799998,54420.75400872001 2024-06-26,02:24:54.000,178,11072476,-795,0,1719368693,12656.374863919998,175.9060338900017,54420.71907312 2024-06-26,02:24:55.000,178,11072478,-795,0,1719368694,12656.408545469989,175.9412795399985,54420.80291856001 2024-06-26,02:24:56.000,178,11072484,-795,0,1719368695,12656.354654989998,175.9412795399985,54420.65618904 2024-06-26,02:24:57.000,178,11072477,-795,0,1719368696,12656.395072849999,175.98357432000194,54420.76798296 2024-06-26,02:24:58.000,178,11072475,-795,0,1719368697,12656.401809159994,175.9906234500013,54420.788944320004 2024-06-26,02:24:59.000,178,11072476,-795,0,1719368698,12656.401809159994,175.97652519000258,54420.71907312 2024-06-26,02:25:00.000,178,11072434,-795,0,1719368699,12656.320973439993,175.9906234500013,54420.63522768001 2024-06-26,02:25:01.000,178,11072495,-795,0,1719368700,12656.300764509993,176.03291823000473,54420.621253440004 2024-06-26,02:25:02.000,178,11072467,-795,0,1719368701,12656.320973439993,176.03996736000408,54420.78195720001 2024-06-26,02:25:03.000,178,11072503,-795,0,1719368702,12656.341182369993,176.03996736000408,54420.788944320004 2024-06-26,02:25:04.000,178,11072447,-795,0,1719368703,12656.320973439993,176.06111475000216,54420.691124640005 2024-06-26,02:25:05.000,178,11072445,-795,0,1719368704,12656.246874029988,176.11045865999768,54420.62824056 2024-06-26,02:25:06.000,178,11072488,-795,0,1719368705,12656.273819269998,176.1386551800024,54420.62824056 2024-06-26,02:25:07.000,178,11072464,-795,0,1719368706,12656.219928789993,176.18094995999854,54420.69811176 2024-06-26,02:25:08.000,178,11072461,-795,0,1719368707,12656.152565689998,176.15980257000047,54420.67016328 2024-06-26,02:25:09.000,178,11072509,-795,0,1719368708,12656.159301999993,176.2020973500039,54420.63522768001 2024-06-26,02:25:10.000,178,11072518,-795,0,1719368709,12656.105411520002,176.1879990899979,54420.64920192 2024-06-26,02:25:11.000,178,11072516,-795,0,1719368710,12656.105411520002,176.19504822000454,54420.63522768001 2024-06-26,02:25:12.000,178,11072534,-795,0,1719368711,12656.078466279992,176.2020973500039,54420.66317616001 2024-06-26,02:25:13.000,178,11072480,-795,0,1719368712,12656.125620450002,176.20914648000326,54420.6072792 2024-06-26,02:25:14.000,178,11072467,-795,0,1719368713,12656.038048419992,176.1879990899979,54420.56535648001 2024-06-26,02:25:15.000,178,11072457,-795,0,1719368714,12656.031312109997,176.24439213000005,54420.50945952 2024-06-26,02:25:16.000,178,11072473,-795,0,1719368715,12656.044784730002,176.26553951999813,54420.593304960006 2024-06-26,02:25:17.000,178,11072508,-795,0,1719368716,12656.105411520002,176.2514412599994,54420.65618904 2024-06-26,02:25:18.000,178,11072459,-795,0,1719368717,12656.085202590002,176.26553951999813,54420.61426632001 2024-06-26,02:25:19.000,178,11072496,-795,0,1719368718,12656.064993660002,176.24439213000005,54420.48849816 2024-06-26,02:25:20.000,178,11072489,-795,0,1719368719,12656.112147829997,176.23029387000133,54420.48849816 2024-06-26,02:25:21.000,178,11072501,-795,0,1719368720,12656.078466279992,176.21619561000261,54420.425614080006 2024-06-26,02:25:22.000,178,11072486,-795,0,1719368721,12656.031312109997,176.23029387000133,54420.53042088 2024-06-26,02:25:23.000,178,11072438,-795,0,1719368722,12655.950476389997,176.22324474000197,54420.41862696001 2024-06-26,02:25:24.000,178,11072502,-795,0,1719368723,12655.809013879996,176.27258865000476,54420.46753680001 2024-06-26,02:25:25.000,178,11072477,-795,0,1719368724,12655.876376979992,176.3007851700022,54420.57933072 2024-06-26,02:25:26.000,178,11072511,-795,0,1719368725,12655.896585909992,176.27258865000476,54420.65618904 2024-06-26,02:25:27.000,178,11072491,-795,0,1719368726,12655.876376979992,176.32193256000028,54420.64920192 2024-06-26,02:25:28.000,178,11072532,-795,0,1719368727,12655.822486500001,176.27963778000412,54420.642214800006 2024-06-26,02:25:29.000,178,11072475,-795,0,1719368728,12655.707969229996,176.30783430000156,54420.537408 2024-06-26,02:25:30.000,178,11072475,-795,0,1719368729,12655.687760299996,176.30783430000156,54420.50945952 2024-06-26,02:25:31.000,178,11072502,-795,0,1719368730,12655.728178159996,176.27963778000412,54420.64920192 2024-06-26,02:25:32.000,178,11072488,-795,0,1719368731,12655.61366088999,176.3007851700022,54420.54439512001 2024-06-26,02:25:33.000,178,11072489,-795,0,1719368732,12655.68102399,176.32193256000028,54420.572343600004 2024-06-26,02:25:34.000,178,11072464,-795,0,1719368733,12655.65407874999,176.27258865000476,54420.54439512001 2024-06-26,02:25:35.000,178,11072458,-795,0,1719368734,12655.586715649995,176.3007851700022,54420.58631784001 2024-06-26,02:25:36.000,178,11072467,-795,0,1719368735,12655.606924579995,176.28668691000348,54420.642214800006 2024-06-26,02:25:37.000,178,11072493,-795,0,1719368736,12655.566506719995,176.28668691000348,54420.6072792 2024-06-26,02:25:38.000,178,11072489,-795,0,1719368737,12655.55303409999,176.27258865000476,54420.50945952 2024-06-26,02:25:39.000,178,11072462,-795,0,1719368738,12655.45872576,176.27258865000476,54420.37670424001 2024-06-26,02:25:40.000,178,11072507,-795,0,1719368739,12655.49240730999,176.3007851700022,54420.453562560004 2024-06-26,02:25:41.000,178,11072471,-795,0,1719368740,12655.47219837999,176.32898168999964,54420.572343600004 2024-06-26,02:25:42.000,178,11072482,-795,0,1719368741,12655.51935255,176.29373604000284,54420.56535648001 2024-06-26,02:25:43.000,178,11072458,-795,0,1719368742,12655.49240730999,176.31488343000092,54420.537408 2024-06-26,02:25:44.000,178,11072465,-795,0,1719368743,12655.47893469,176.3007851700022,54420.474523920006 2024-06-26,02:25:45.000,178,11072481,-795,0,1719368744,12655.41157158999,176.35717821000435,54420.39067848 2024-06-26,02:25:46.000,178,11072459,-795,0,1719368745,12655.39136265999,176.32193256000028,54420.4326012 2024-06-26,02:25:47.000,178,11072459,-795,0,1719368746,12655.45872576,176.336030819999,54420.51644664001 2024-06-26,02:25:48.000,178,11072507,-795,0,1719368747,12655.425044209995,176.35717821000435,54420.41163984 2024-06-26,02:25:49.000,178,11072505,-795,0,1719368748,12655.47893469,176.3642273400037,54420.46054968 2024-06-26,02:25:50.000,178,11072471,-795,0,1719368749,12655.465462069995,176.3007851700022,54420.474523920006 2024-06-26,02:25:51.000,178,11072478,-795,0,1719368750,12655.465462069995,176.34307994999836,54420.537408 2024-06-26,02:25:52.000,178,11072464,-795,0,1719368751,12655.45198944999,176.3501290799977,54420.51644664001 2024-06-26,02:25:53.000,178,11072482,-795,0,1719368752,12655.43178051999,176.34307994999836,54420.39766560001 2024-06-26,02:25:54.000,178,11072464,-795,0,1719368753,12655.364417419994,176.39242386000114,54420.36971712 2024-06-26,02:25:55.000,178,11072479,-795,0,1719368754,12655.323999559994,176.39242386000114,54420.39766560001 2024-06-26,02:25:56.000,178,11072459,-795,0,1719368755,12655.323999559994,176.3994729900005,54420.50945952 2024-06-26,02:25:57.000,178,11072469,-795,0,1719368756,12655.33747218,176.40652211999986,54420.523433760005 2024-06-26,02:25:58.000,178,11072472,-795,0,1719368757,12655.323999559994,176.3853747300018,54420.43958832 2024-06-26,02:25:59.000,178,11072493,-795,0,1719368758,12655.31052693999,176.37127647000307,54420.48151104 2024-06-26,02:26:00.000,178,11072466,-795,0,1719368759,12655.317263249999,176.336030819999,54420.48849816 2024-06-26,02:26:01.000,178,11072498,-795,0,1719368760,12655.276845389999,176.3994729900005,54420.46753680001 2024-06-26,02:26:02.000,178,11072478,-795,0,1719368761,12655.276845389999,176.37127647000307,54420.48151104 2024-06-26,02:26:03.000,178,11072506,-795,0,1719368762,12655.196009669999,176.3642273400037,54420.41163984 2024-06-26,02:26:04.000,178,11072514,-795,0,1719368763,12655.162328119994,176.37127647000307,54420.39766560001 2024-06-26,02:26:05.000,178,11072471,-795,0,1719368764,12655.135382879998,176.37127647000307,54420.49548528001 2024-06-26,02:26:06.000,178,11072448,-795,0,1719368765,12655.121910259993,176.35717821000435,54420.523433760005 2024-06-26,02:26:07.000,178,11072480,-795,0,1719368766,12655.101701329993,176.35717821000435,54420.48151104 2024-06-26,02:26:08.000,178,11072474,-795,0,1719368767,12655.061283469993,176.336030819999,54420.41862696001 2024-06-26,02:26:09.000,178,11072477,-795,0,1719368768,12654.953502509998,176.37127647000307,54420.306833040006 2024-06-26,02:26:10.000,178,11072473,-795,0,1719368769,12654.933293579998,176.37832560000243,54420.306833040006 2024-06-26,02:26:11.000,178,11072462,-795,0,1719368770,12654.899612029993,176.37832560000243,54420.37670424001 2024-06-26,02:26:12.000,178,11072491,-795,0,1719368771,12654.926557270002,176.3501290799977,54420.39067848 2024-06-26,02:26:13.000,178,11072462,-795,0,1719368772,12654.865930480002,176.37127647000307,54420.37670424001 2024-06-26,02:26:14.000,178,11072473,-795,0,1719368773,12654.812039999997,176.30783430000156,54420.33478152 2024-06-26,02:26:15.000,178,11072444,-795,0,1719368774,12654.764885830002,176.30783430000156,54420.285871680004 2024-06-26,02:26:16.000,178,11072480,-795,0,1719368775,12654.859194169992,176.336030819999,54420.29984592001 2024-06-26,02:26:17.000,178,11072484,-795,0,1719368776,12654.812039999997,176.29373604000284,54420.31382016 2024-06-26,02:26:18.000,178,11072466,-795,0,1719368777,12654.791831069997,176.32193256000028,54420.236961840004 2024-06-26,02:26:19.000,178,11072480,-795,0,1719368778,12654.744676900002,176.29373604000284,54420.16010352001 2024-06-26,02:26:20.000,178,11072473,-795,0,1719368779,12654.704259040001,176.336030819999,54420.16010352001 2024-06-26,02:26:21.000,178,11072472,-795,0,1719368780,12654.744676900002,176.336030819999,54420.25093608001 2024-06-26,02:26:22.000,178,11072477,-795,0,1719368781,12654.737940589992,176.31488343000092,54420.188052000005 2024-06-26,02:26:23.000,178,11072447,-795,0,1719368782,12654.751413209997,176.336030819999,54420.27189744 2024-06-26,02:26:24.000,178,11072511,-795,0,1719368783,12654.731204279997,176.32898168999964,54420.24394896 2024-06-26,02:26:25.000,178,11072465,-795,0,1719368784,12654.603214390001,176.3642273400037,54420.02734824 2024-06-26,02:26:26.000,178,11072445,-795,0,1719368785,12654.657104869992,176.31488343000092,54420.09721944 2024-06-26,02:26:27.000,178,11072480,-795,0,1719368786,12654.751413209997,176.336030819999,54420.139142160006 2024-06-26,02:26:28.000,178,11072473,-795,0,1719368787,12654.697522729992,176.3501290799977,54420.17407776 2024-06-26,02:26:29.000,178,11072463,-795,0,1719368788,12654.697522729992,176.35717821000435,54420.12516792 2024-06-26,02:26:30.000,178,11072484,-795,0,1719368789,12654.677313799992,176.32898168999964,54420.10420656 2024-06-26,02:26:31.000,178,11072487,-795,0,1719368790,12654.744676900002,176.32898168999964,54420.20202624 2024-06-26,02:26:32.000,178,11072453,-795,0,1719368791,12654.704259040001,176.31488343000092,54420.188052000005 2024-06-26,02:26:33.000,178,11072463,-795,0,1719368792,12654.663841180001,176.32898168999964,54420.1531164 2024-06-26,02:26:34.000,178,11072473,-795,0,1719368793,12654.657104869992,176.35717821000435,54420.04132248001 2024-06-26,02:26:35.000,178,11072446,-795,0,1719368794,12654.650368559996,176.3642273400037,54419.98542552 2024-06-26,02:26:36.000,178,11072495,-795,0,1719368795,12654.684050110001,176.35717821000435,54420.14612928 2024-06-26,02:26:37.000,178,11072470,-795,0,1719368796,12654.704259040001,176.3853747300018,54420.1531164 2024-06-26,02:26:38.000,178,11072481,-795,0,1719368797,12654.697522729992,176.3853747300018,54420.19503912 2024-06-26,02:26:39.000,178,11072471,-795,0,1719368798,12654.737940589992,176.43471864000458,54420.16709064 2024-06-26,02:26:40.000,178,11072449,-795,0,1719368799,12654.737940589992,176.43471864000458,54420.24394896 2024-06-26,02:26:41.000,178,11072475,-795,0,1719368800,12654.744676900002,176.46996429000137,54420.08324520001 2024-06-26,02:26:42.000,178,11072512,-795,0,1719368801,12654.758149519992,176.4840625500001,54420.2229876 2024-06-26,02:26:43.000,178,11072455,-795,0,1719368802,12654.737940589992,176.54045559000224,54420.20202624 2024-06-26,02:26:44.000,178,11072467,-795,0,1719368803,12654.758149519992,176.56160298000032,54420.118180800004 2024-06-26,02:26:45.000,178,11072466,-795,0,1719368804,12654.838985239992,176.56160298000032,54420.1531164 2024-06-26,02:26:46.000,178,11072481,-795,0,1719368805,12654.845721550002,176.53340646000288,54420.236961840004 2024-06-26,02:26:47.000,178,11072482,-795,0,1719368806,12654.859194169992,176.56160298000032,54420.257923200006 2024-06-26,02:26:48.000,178,11072453,-795,0,1719368807,12654.812039999997,176.60389776000375,54420.24394896 2024-06-26,02:26:49.000,178,11072461,-795,0,1719368808,12654.798567379992,176.63914341000054,54420.02734824 2024-06-26,02:26:50.000,178,11072474,-795,0,1719368809,12654.832248929997,176.66029079999862,54420.069270960004 2024-06-26,02:26:51.000,178,11072441,-795,0,1719368810,12654.872666789997,176.6461925399999,54420.2229876 2024-06-26,02:26:52.000,178,11072495,-795,0,1719368811,12654.825512620002,176.63914341000054,54420.19503912 2024-06-26,02:26:53.000,178,11072477,-795,0,1719368812,12654.859194169992,176.7096347100014,54420.17407776 2024-06-26,02:26:54.000,178,11072427,-795,0,1719368813,12654.872666789997,176.66733992999798,54420.20202624 2024-06-26,02:26:55.000,178,11072449,-795,0,1719368814,12654.879403099992,176.7096347100014,54420.10420656 2024-06-26,02:26:56.000,178,11072402,-795,0,1719368815,12654.926557270002,176.72373297000013,54420.2229876 2024-06-26,02:26:57.000,178,11072494,-795,0,1719368816,12654.872666789997,176.7307820999995,54420.13215504001 2024-06-26,02:26:58.000,178,11072496,-795,0,1719368817,12654.892875719997,176.73783122999885,54420.257923200006 2024-06-26,02:26:59.000,178,11072473,-795,0,1719368818,12654.913084649997,176.7589786200042,54420.069270960004 2024-06-26,02:27:00.000,178,11072498,-755,0,1719368819,12654.852457859997,176.78717514000164,54420.2229876 2024-06-26,02:27:01.000,178,11072441,-795,0,1719368820,12654.892875719997,176.80127340000035,54420.2928588 2024-06-26,02:27:02.000,178,11072513,-795,0,1719368821,12654.906348340002,176.82242078999843,54420.27888456001 2024-06-26,02:27:03.000,178,11072476,-795,0,1719368822,12654.966975130003,176.87176470000122,54420.16709064 2024-06-26,02:27:04.000,178,11072460,-795,0,1719368823,12654.940029889993,176.87176470000122,54420.18106488001 2024-06-26,02:27:05.000,178,11072470,-795,0,1719368824,12654.805303690002,176.87881383000058,54420.0483096 2024-06-26,02:27:06.000,178,11072453,-795,0,1719368825,12654.805303690002,176.91405948000465,54420.09721944 2024-06-26,02:27:07.000,178,11072497,-795,0,1719368826,12654.886139410002,176.98455077999824,54420.16010352001 2024-06-26,02:27:08.000,178,11072498,-795,0,1719368827,12654.845721550002,176.99159991000488,54420.18106488001 2024-06-26,02:27:09.000,178,11072476,-795,0,1719368828,12654.812039999997,176.99864904000424,54420.17407776 2024-06-26,02:27:10.000,178,11072466,-795,0,1719368829,12654.812039999997,176.93520687000273,54420.16709064 2024-06-26,02:27:11.000,178,11072468,-795,0,1719368830,12654.879403099992,176.921108610004,54420.27888456001 2024-06-26,02:27:12.000,178,11072460,-795,0,1719368831,12654.865930480002,176.92815774000337,54420.2229876 2024-06-26,02:27:13.000,178,11072479,-795,0,1719368832,12654.852457859997,176.94930513000145,54420.1531164 2024-06-26,02:27:14.000,178,11072494,-795,0,1719368833,12654.751413209997,176.97750164999889,54420.069270960004 2024-06-26,02:27:15.000,178,11072471,-795,0,1719368834,12654.717731659992,176.98455077999824,54420.090232320006 2024-06-26,02:27:16.000,178,11072530,-795,0,1719368835,12654.737940589992,176.99864904000424,54420.20202624 2024-06-26,02:27:17.000,178,11072491,-795,0,1719368836,12654.805303690002,176.96340339000017,54420.236961840004 2024-06-26,02:27:18.000,178,11072491,-795,0,1719368837,12654.818776309992,176.98455077999824,54420.236961840004 2024-06-26,02:27:19.000,178,11072482,-795,0,1719368838,12654.805303690002,176.99159991000488,54420.16709064 2024-06-26,02:27:20.000,178,11072486,-795,0,1719368839,12654.859194169992,176.98455077999824,54420.34176864 2024-06-26,02:27:21.000,178,11072497,-795,0,1719368840,12654.845721550002,177.02684556000168,54420.355742880005 2024-06-26,02:27:22.000,178,11072470,-795,0,1719368841,12654.859194169992,177.03389469000103,54420.306833040006 2024-06-26,02:27:23.000,178,11072485,-795,0,1719368842,12654.825512620002,177.09028773000318,54420.32779440001 2024-06-26,02:27:24.000,178,11072453,-795,0,1719368843,12654.838985239992,177.09733686000254,54420.26491032 2024-06-26,02:27:25.000,178,11072421,-795,0,1719368844,12654.913084649997,177.1396316399987,54420.33478152 2024-06-26,02:27:26.000,178,11072465,-795,0,1719368845,12654.818776309992,177.11848425000062,54420.34176864 2024-06-26,02:27:27.000,178,11072460,-795,0,1719368846,12654.879403099992,177.09028773000318,54420.285871680004 2024-06-26,02:27:28.000,178,11072413,-795,0,1719368847,12654.919820959993,177.1396316399987,54420.38369136 2024-06-26,02:27:29.000,178,11072471,-795,0,1719368848,12654.892875719997,177.1537299000047,54420.32779440001 2024-06-26,02:27:30.000,178,11072396,-795,0,1719368849,12654.926557270002,177.13258250999934,54420.34875576001 2024-06-26,02:27:31.000,178,11072497,-795,0,1719368850,12654.973711439998,177.14668076999806,54420.425614080006 2024-06-26,02:27:32.000,178,11072482,-795,0,1719368851,12654.953502509998,177.18192642000213,54420.5024724 2024-06-26,02:27:33.000,178,11072465,-795,0,1719368852,12654.953502509998,177.17487729000277,54420.43958832 2024-06-26,02:27:34.000,178,11072463,-795,0,1719368853,12655.020865609993,177.1889755500015,54420.46054968 2024-06-26,02:27:35.000,178,11072421,-795,0,1719368854,12655.047810849988,177.23831946000428,54420.523433760005 2024-06-26,02:27:36.000,178,11072408,-795,0,1719368855,12655.014129299998,177.23831946000428,54420.474523920006 2024-06-26,02:27:37.000,178,11072418,-795,0,1719368856,12655.054547159998,177.23831946000428,54420.51644664001 2024-06-26,02:27:38.000,178,11072478,-795,0,1719368857,12655.128646569989,177.252417720003,54420.593304960006 2024-06-26,02:27:39.000,178,11072442,-795,0,1719368858,12655.162328119994,177.23831946000428,54420.621253440004 2024-06-26,02:27:40.000,178,11072492,-795,0,1719368859,12655.135382879998,177.3017616299985,54420.55138224 2024-06-26,02:27:41.000,178,11072452,-795,0,1719368860,12655.135382879998,177.2876633699998,54420.523433760005 2024-06-26,02:27:42.000,178,11072434,-795,0,1719368861,12655.222954909994,177.32995815000322,54420.621253440004 2024-06-26,02:27:43.000,178,11072473,-795,0,1719368862,12655.202745979994,177.34405641000194,54420.593304960006 2024-06-26,02:27:44.000,178,11072424,-795,0,1719368863,12655.182537049994,177.36520380000002,54420.572343600004 2024-06-26,02:27:45.000,178,11072498,-795,0,1719368864,12655.209482289989,177.37225292999938,54420.48849816 2024-06-26,02:27:46.000,178,11072440,-795,0,1719368865,12655.243163839994,177.4004494500041,54420.51644664001 2024-06-26,02:27:47.000,178,11072474,-795,0,1719368866,12655.263372769994,177.4004494500041,54420.6072792 2024-06-26,02:27:48.000,178,11072461,-795,0,1719368867,12655.344208489994,177.46389161999832,54420.621253440004 2024-06-26,02:27:49.000,178,11072483,-795,0,1719368868,12655.276845389999,177.47798988000432,54420.58631784001 2024-06-26,02:27:50.000,178,11072462,-795,0,1719368869,12655.35768111,177.47094074999768,54420.63522768001 2024-06-26,02:27:51.000,178,11072460,-795,0,1719368870,12655.323999559994,177.49208814000303,54420.621253440004 2024-06-26,02:27:52.000,178,11072398,-795,0,1719368871,12655.364417419994,177.49208814000303,54420.58631784001 2024-06-26,02:27:53.000,178,11072474,-795,0,1719368872,12655.45198944999,177.4991372700024,54420.66317616001 2024-06-26,02:27:54.000,178,11072444,-795,0,1719368873,12655.35094479999,177.5484811799979,54420.62824056 2024-06-26,02:27:55.000,178,11072450,-795,0,1719368874,12655.425044209995,177.5484811799979,54420.58631784001 2024-06-26,02:27:56.000,178,11072482,-795,0,1719368875,12655.505879929995,177.60487422000006,54420.71907312 2024-06-26,02:27:57.000,178,11072453,-795,0,1719368876,12655.60018827,177.61897247999877,54420.71208600001 2024-06-26,02:27:58.000,178,11072479,-795,0,1719368877,12655.627133509995,177.58372683000198,54420.6072792 2024-06-26,02:27:59.000,178,11072479,-795,0,1719368878,12655.647342439996,177.5484811799979,54420.69811176 2024-06-26,02:28:00.000,178,11072424,-795,0,1719368879,12655.61366088999,177.5625794400039,54420.621253440004 2024-06-26,02:28:01.000,178,11072399,-795,0,1719368880,12655.6203972,177.58372683000198,54420.79593144 2024-06-26,02:28:02.000,178,11072474,-795,0,1719368881,12655.667551369996,177.61192334999942,54420.77497008 2024-06-26,02:28:03.000,178,11072495,-795,0,1719368882,12655.627133509995,177.62602160999813,54420.85182840001 2024-06-26,02:28:04.000,178,11072511,-795,0,1719368883,12655.6203972,177.68241465000028,54420.83086704001 2024-06-26,02:28:05.000,178,11072467,-795,0,1719368884,12655.63386981999,177.696512909999,54420.86580264 2024-06-26,02:28:06.000,178,11072476,-795,0,1719368885,12655.72144185,177.71061116999772,54420.83086704001 2024-06-26,02:28:07.000,178,11072462,-795,0,1719368886,12655.707969229996,177.7247094300037,54420.82387992 2024-06-26,02:28:08.000,178,11072462,-795,0,1719368887,12655.76185971,177.71766030000435,54420.928686720006 2024-06-26,02:28:09.000,178,11072475,-795,0,1719368888,12655.70123292,177.71766030000435,54420.76798296 2024-06-26,02:28:10.000,178,11072405,-795,0,1719368889,12655.707969229996,177.7458568200018,54420.77497008 2024-06-26,02:28:11.000,178,11072447,-795,0,1719368890,12655.782068640001,177.7599550800005,54420.87977688001 2024-06-26,02:28:12.000,178,11072492,-795,0,1719368891,12655.815750189991,177.7458568200018,54420.90073824001 2024-06-26,02:28:13.000,178,11072501,-795,0,1719368892,12655.809013879996,177.7811024699986,54420.87278976 2024-06-26,02:28:14.000,178,11072459,-795,0,1719368893,12655.795541259991,177.7458568200018,54420.92169960001 2024-06-26,02:28:15.000,178,11072468,-795,0,1719368894,12655.782068640001,177.77405333999923,54420.90073824001 2024-06-26,02:28:16.000,178,11072411,-795,0,1719368895,12655.795541259991,177.76700420999987,54420.956635200004 2024-06-26,02:28:17.000,178,11072466,-795,0,1719368896,12655.835959119991,177.78815159999795,54420.94964808001 2024-06-26,02:28:18.000,178,11072432,-795,0,1719368897,12655.856168049992,177.7811024699986,54420.977596560006 2024-06-26,02:28:19.000,178,11072439,-795,0,1719368898,12655.815750189991,177.81634812000266,54420.78195720001 2024-06-26,02:28:20.000,178,11072411,-795,0,1719368899,12655.815750189991,177.8092989900033,54420.89375112 2024-06-26,02:28:21.000,178,11072456,-795,0,1719368900,12655.903322220001,177.79520073000458,54420.91471248 2024-06-26,02:28:22.000,178,11072448,-795,0,1719368901,12655.943740080002,177.80224986000394,54421.04048064 2024-06-26,02:28:23.000,178,11072471,-795,0,1719368902,12655.910058529997,177.82339725000202,54421.05445488 2024-06-26,02:28:24.000,178,11072431,-795,0,1719368903,12655.896585909992,177.80224986000394,54420.928686720006 2024-06-26,02:28:25.000,178,11072447,-795,0,1719368904,12655.809013879996,177.83044638000138,54420.886764 2024-06-26,02:28:26.000,178,11072423,-795,0,1719368905,12655.829222809996,177.82339725000202,54420.83086704001 2024-06-26,02:28:27.000,178,11072471,-795,0,1719368906,12655.782068640001,177.80224986000394,54420.72606024 2024-06-26,02:28:28.000,178,11072441,-795,0,1719368907,12655.842695430001,177.86569202999817,54420.87278976 2024-06-26,02:28:29.000,178,11072488,-795,0,1719368908,12655.883113290001,177.83044638000138,54420.94964808001 2024-06-26,02:28:30.000,178,11072446,-795,0,1719368909,12655.856168049992,177.81634812000266,54420.91471248 2024-06-26,02:28:31.000,178,11072489,-795,0,1719368910,12655.896585909992,177.85159376999945,54420.96362232 2024-06-26,02:28:32.000,178,11072447,-795,0,1719368911,12655.910058529997,177.92208507000032,54420.93567384 2024-06-26,02:28:33.000,178,11072493,-795,0,1719368912,12655.889849599997,177.8445446400001,54420.93567384 2024-06-26,02:28:34.000,178,11072491,-795,0,1719368913,12655.862904360001,177.9079868100016,54420.91471248 2024-06-26,02:28:35.000,178,11072497,-795,0,1719368914,12655.849431739996,177.8727411600048,54420.85182840001 2024-06-26,02:28:36.000,178,11072451,-795,0,1719368915,12655.876376979992,177.90093768000224,54421.00554504 2024-06-26,02:28:37.000,178,11072465,-795,0,1719368916,12655.896585909992,177.86569202999817,54421.01253216 2024-06-26,02:28:38.000,178,11072479,-795,0,1719368917,12655.842695430001,177.9079868100016,54421.04048064 2024-06-26,02:28:39.000,178,11072468,-795,0,1719368918,12655.849431739996,177.8727411600048,54420.956635200004 2024-06-26,02:28:40.000,178,11072480,-795,0,1719368919,12655.842695430001,177.86569202999817,54421.04048064 2024-06-26,02:28:41.000,178,11072461,-795,0,1719368920,12655.869640669996,177.89388855000288,54421.03349352 2024-06-26,02:28:42.000,178,11072453,-795,0,1719368921,12655.835959119991,177.8586428999988,54421.096377600006 2024-06-26,02:28:43.000,178,11072477,-795,0,1719368922,12655.896585909992,177.8727411600048,54421.075416240004 2024-06-26,02:28:44.000,178,11072451,-795,0,1719368923,12655.842695430001,177.89388855000288,54421.08240336 2024-06-26,02:28:45.000,178,11072490,-795,0,1719368924,12655.862904360001,177.91503594000096,54421.11733896001 2024-06-26,02:28:46.000,178,11072462,-795,0,1719368925,12655.869640669996,177.9079868100016,54421.15227456 2024-06-26,02:28:47.000,178,11072507,-795,0,1719368926,12655.889849599997,177.92208507000032,54421.2011844 2024-06-26,02:28:48.000,178,11072472,-795,0,1719368927,12655.795541259991,177.90093768000224,54421.10336472 2024-06-26,02:28:49.000,178,11072503,-795,0,1719368928,12655.728178159996,177.9573307200044,54420.97060944001 2024-06-26,02:28:50.000,178,11072436,-795,0,1719368929,12655.68102399,177.9432324599984,54421.01253216 2024-06-26,02:28:51.000,178,11072536,-795,0,1719368930,12655.714705539991,177.91503594000096,54421.096377600006 2024-06-26,02:28:52.000,178,11072496,-795,0,1719368931,12655.66081506,177.92208507000032,54421.1313132 2024-06-26,02:28:53.000,178,11072449,-795,0,1719368932,12655.65407874999,177.9432324599984,54421.10336472 2024-06-26,02:28:54.000,178,11072458,-795,0,1719368933,12655.586715649995,177.95028158999776,54421.124326080004 2024-06-26,02:28:55.000,178,11072481,-795,0,1719368934,12655.53282516999,177.9432324599984,54421.026506400005 2024-06-26,02:28:56.000,178,11072473,-795,0,1719368935,12655.47219837999,177.92913419999968,54421.08240336 2024-06-26,02:28:57.000,178,11072466,-795,0,1719368936,12655.47219837999,177.97847811000247,54421.10336472 2024-06-26,02:28:58.000,178,11072496,-795,0,1719368937,12655.4183079,177.96437985000375,54421.11733896001 2024-06-26,02:28:59.000,178,11072490,-795,0,1719368938,12655.364417419994,177.95028158999776,54421.00554504 2024-06-26,02:29:00.000,178,11072489,-795,0,1719368939,12655.344208489994,177.9714289800031,54421.026506400005 2024-06-26,02:29:01.000,178,11072473,-795,0,1719368940,12655.344208489994,177.97847811000247,54421.075416240004 2024-06-26,02:29:02.000,178,11072510,-795,0,1719368941,12655.33747218,177.9714289800031,54421.22913288 2024-06-26,02:29:03.000,178,11072464,-795,0,1719368942,12655.35094479999,177.97847811000247,54421.25708136001 2024-06-26,02:29:04.000,178,11072484,-795,0,1719368943,12655.27010907999,177.96437985000375,54421.18022304 2024-06-26,02:29:05.000,178,11072432,-795,0,1719368944,12655.209482289989,177.93618332999904,54420.83086704001 2024-06-26,02:29:06.000,178,11072444,-795,0,1719368945,12655.142119189994,177.96437985000375,54420.93567384 2024-06-26,02:29:07.000,178,11072489,-795,0,1719368946,12655.196009669999,177.9714289800031,54421.03349352 2024-06-26,02:29:08.000,178,11072434,-795,0,1719368947,12655.121910259993,178.03487115000462,54421.061442 2024-06-26,02:29:09.000,178,11072455,-795,0,1719368948,12655.101701329993,177.98552724000183,54420.96362232 2024-06-26,02:29:10.000,178,11072467,-795,0,1719368949,12655.101701329993,177.9925763700012,54421.026506400005 2024-06-26,02:29:11.000,178,11072428,-795,0,1719368950,12655.128646569989,177.98552724000183,54421.096377600006 2024-06-26,02:29:12.000,178,11072427,-795,0,1719368951,12655.094965019998,178.0066746299999,54421.01951928001 2024-06-26,02:29:13.000,178,11072450,-795,0,1719368952,12655.061283469993,178.01372375999927,54420.9915708 2024-06-26,02:29:14.000,178,11072475,-795,0,1719368953,12655.041074539993,178.02077288999863,54420.886764 2024-06-26,02:29:15.000,178,11072476,-795,0,1719368954,12655.047810849988,177.98552724000183,54420.92169960001 2024-06-26,02:29:16.000,178,11072515,-795,0,1719368955,12655.007392989988,178.0066746299999,54421.08240336 2024-06-26,02:29:17.000,178,11072509,-795,0,1719368956,12655.061283469993,177.9925763700012,54421.145287440006 2024-06-26,02:29:18.000,178,11072440,-795,0,1719368957,12655.007392989988,178.03487115000462,54421.05445488 2024-06-26,02:29:19.000,178,11072472,-795,0,1719368958,12654.946766200002,177.98552724000183,54420.96362232 2024-06-26,02:29:20.000,178,11072486,-795,0,1719368959,12654.973711439998,177.96437985000375,54421.00554504 2024-06-26,02:29:21.000,178,11072448,-795,0,1719368960,12654.899612029993,177.98552724000183,54421.06842912001 2024-06-26,02:29:22.000,178,11072475,-795,0,1719368961,12654.872666789997,178.03487115000462,54421.01951928001 2024-06-26,02:29:23.000,178,11072511,-795,0,1719368962,12654.845721550002,178.04192028000398,54421.01253216 2024-06-26,02:29:24.000,178,11072474,-795,0,1719368963,12654.805303690002,178.03487115000462,54420.99855792001 2024-06-26,02:29:25.000,178,11072465,-795,0,1719368964,12654.764885830002,178.0560185400027,54420.9915708 2024-06-26,02:29:26.000,178,11072449,-795,0,1719368965,12654.758149519992,178.04192028000398,54421.096377600006 2024-06-26,02:29:27.000,178,11072470,-795,0,1719368966,12654.717731659992,178.04192028000398,54421.061442 2024-06-26,02:29:28.000,178,11072461,-795,0,1719368967,12654.529114979996,178.09831331999885,54421.10336472 2024-06-26,02:29:29.000,178,11072473,-795,0,1719368968,12654.562796530001,178.03487115000462,54420.86580264 2024-06-26,02:29:30.000,178,11072457,-795,0,1719368969,12654.495433429991,178.01372375999927,54421.026506400005 2024-06-26,02:29:31.000,178,11072463,-795,0,1719368970,12654.549323909996,177.96437985000375,54421.11733896001 2024-06-26,02:29:32.000,178,11072461,-795,0,1719368971,12654.48196081,177.97847811000247,54421.10336472 2024-06-26,02:29:33.000,178,11072463,-795,0,1719368972,12654.488697119996,177.96437985000375,54421.075416240004 2024-06-26,02:29:34.000,178,11072461,-795,0,1719368973,12654.428070329996,177.97847811000247,54421.061442 2024-06-26,02:29:35.000,178,11072505,-795,0,1719368974,12654.40112509,177.92913419999968,54421.03349352 2024-06-26,02:29:36.000,178,11072436,-795,0,1719368975,12654.37417984999,177.95028158999776,54421.06842912001 2024-06-26,02:29:37.000,178,11072482,-795,0,1719368976,12654.347234609995,177.92913419999968,54421.04048064 2024-06-26,02:29:38.000,178,11072445,-795,0,1719368977,12654.31355305999,177.92208507000032,54421.096377600006 2024-06-26,02:29:39.000,178,11072518,-795,0,1719368978,12654.19229947999,177.92913419999968,54421.01253216 2024-06-26,02:29:40.000,178,11072463,-795,0,1719368979,12654.15861793,177.98552724000183,54420.98458368 2024-06-26,02:29:41.000,178,11072477,-795,0,1719368980,12654.19903579,177.9714289800031,54421.13830032001 2024-06-26,02:29:42.000,178,11072480,-795,0,1719368981,12654.15188161999,177.95028158999776,54421.124326080004 2024-06-26,02:29:43.000,178,11072467,-795,0,1719368982,12654.07104589999,178.01372375999927,54421.06842912001 2024-06-26,02:29:44.000,178,11072470,-795,0,1719368983,12654.023891729994,178.02782201999798,54421.08939048001 2024-06-26,02:29:45.000,178,11072470,-795,0,1719368984,12653.889165529989,178.0560185400027,54420.83086704001 2024-06-26,02:29:46.000,178,11072392,-795,0,1719368985,12653.868956599988,178.07011680000141,54420.85182840001 2024-06-26,02:29:47.000,178,11072487,-795,0,1719368986,12653.848747669988,178.06306767000206,54420.91471248 2024-06-26,02:29:48.000,178,11072476,-795,0,1719368987,12653.734230399998,178.0560185400027,54420.89375112 2024-06-26,02:29:49.000,178,11072475,-795,0,1719368988,12653.680339919993,178.09831331999885,54420.84484128 2024-06-26,02:29:50.000,178,11072453,-795,0,1719368989,12653.592767889997,178.1053624499982,54420.82387992 2024-06-26,02:29:51.000,178,11072503,-795,0,1719368990,12653.545613720002,178.08421506000013,54420.87278976 2024-06-26,02:29:52.000,178,11072465,-795,0,1719368991,12653.471514309997,178.1053624499982,54420.82387992 2024-06-26,02:29:53.000,178,11072458,-795,0,1719368992,12653.350260729996,178.13355897000292,54420.77497008 2024-06-26,02:29:54.000,178,11072471,-795,0,1719368993,12653.22227084,178.13355897000292,54420.64920192 2024-06-26,02:29:55.000,178,11072416,-795,0,1719368994,12653.11448987999,178.16880461999972,54420.69811176 2024-06-26,02:29:56.000,178,11072403,-795,0,1719368995,12653.07407201999,178.2040502700038,54420.76798296 2024-06-26,02:29:57.000,178,11072437,-795,0,1719368996,12652.99323629999,178.154706360001,54420.76798296 2024-06-26,02:29:58.000,178,11072456,-795,0,1719368997,12652.85177378999,178.2181485300025,54420.71208600001 2024-06-26,02:29:59.000,178,11072502,-795,0,1719368998,12652.743992829994,178.22519766000187,54420.66317616001 2024-06-26,02:30:00.000,178,11072460,-795,0,1719368999,12652.683366039993,178.1899520099978,54420.70509888 2024-06-26,02:30:01.000,178,11072454,-795,0,1719369000,12652.528430910002,178.2181485300025,54420.63522768001 2024-06-26,02:30:02.000,178,11072454,-795,0,1719369001,12652.427386260002,178.24634504999995,54420.6771504 2024-06-26,02:30:03.000,178,11072450,-795,0,1719369002,12652.279187439992,178.27454157000466,54420.621253440004 2024-06-26,02:30:04.000,178,11072493,-795,0,1719369003,12652.191615409996,178.2392959200006,54420.6771504 2024-06-26,02:30:05.000,178,11072468,-795,0,1719369004,12652.077098139991,178.28159070000402,54420.57933072 2024-06-26,02:30:06.000,178,11072476,-795,0,1719369005,12652.029943969996,178.24634504999995,54420.60029208 2024-06-26,02:30:07.000,178,11072472,-795,0,1719369006,12651.93563562999,178.2392959200006,54420.68413752001 2024-06-26,02:30:08.000,178,11072525,-795,0,1719369007,12651.84132729,178.23224679000123,54420.57933072 2024-06-26,02:30:09.000,178,11072465,-795,0,1719369008,12651.72007371,178.19700114000443,54420.523433760005 2024-06-26,02:30:10.000,178,11072507,-795,0,1719369009,12651.551665959989,178.16175549000036,54420.34875576001 2024-06-26,02:30:11.000,178,11072461,-795,0,1719369010,12651.437148689998,178.14765723000164,54420.36273 2024-06-26,02:30:12.000,178,11072462,-795,0,1719369011,12651.383258209993,178.16175549000036,54420.39766560001 2024-06-26,02:30:13.000,178,11072465,-795,0,1719369012,12651.329367730003,178.13355897000292,54420.48151104 2024-06-26,02:30:14.000,178,11072471,-795,0,1719369013,12651.194641529997,178.09831331999885,54420.37670424001 2024-06-26,02:30:15.000,178,11072469,-795,0,1719369014,12651.147487360002,178.04192028000398,54420.37670424001 2024-06-26,02:30:16.000,178,11072493,-795,0,1719369015,12651.026233780001,178.02077288999863,54420.404652720004 2024-06-26,02:30:17.000,178,11072473,-795,0,1719369016,12650.952134369996,178.04192028000398,54420.29984592001 2024-06-26,02:30:18.000,178,11072474,-795,0,1719369017,12650.830880789996,177.99962550000055,54420.34176864 2024-06-26,02:30:19.000,178,11072496,-795,0,1719369018,12650.729836139995,177.97847811000247,54420.10420656 2024-06-26,02:30:20.000,178,11072472,-795,0,1719369019,12650.547955769995,177.98552724000183,54420.118180800004 2024-06-26,02:30:21.000,178,11072463,-795,0,1719369020,12650.62205518,177.9573307200044,54420.22997472001 2024-06-26,02:30:22.000,178,11072459,-795,0,1719369021,12650.54121946,177.9432324599984,54420.20202624 2024-06-26,02:30:23.000,178,11072468,-795,0,1719369022,12650.49406528999,177.9079868100016,54420.20901336001 2024-06-26,02:30:24.000,178,11072444,-795,0,1719369023,12650.386284329994,177.87979029000417,54420.10420656 2024-06-26,02:30:25.000,178,11072500,-795,0,1719369024,12650.339130159999,177.87979029000417,54420.00638688 2024-06-26,02:30:26.000,178,11072438,-795,0,1719369025,12650.278503369998,177.83044638000138,54419.93651568 2024-06-26,02:30:27.000,178,11072442,-795,0,1719369026,12650.231349199988,177.81634812000266,54419.91555432001 2024-06-26,02:30:28.000,178,11072490,-795,0,1719369027,12650.163986099993,177.80224986000394,54419.922541440006 2024-06-26,02:30:29.000,178,11072466,-795,0,1719369028,12650.076414069998,177.71766030000435,54419.664018 2024-06-26,02:30:30.000,178,11072447,-795,0,1719369029,12650.049468830002,177.68241465000028,54419.65703088001 2024-06-26,02:30:31.000,178,11072516,-795,0,1719369030,12650.110095620003,177.70356203999836,54419.922541440006 2024-06-26,02:30:32.000,178,11072414,-795,0,1719369031,12650.076414069998,177.64011987000413,54419.83170888 2024-06-26,02:30:33.000,178,11072480,-795,0,1719369032,12650.042732519993,177.64011987000413,54419.76183768 2024-06-26,02:30:34.000,178,11072400,-795,0,1719369033,12649.975369419997,177.61897247999877,54419.664018 2024-06-26,02:30:35.000,178,11072486,-795,0,1719369034,12649.982105729992,177.56962857000326,54419.65004376 2024-06-26,02:30:36.000,178,11072456,-795,0,1719369035,12650.009050970002,177.55553031000454,54419.79677328001 2024-06-26,02:30:37.000,178,11072500,-795,0,1719369036,12650.042732519993,177.52028466000047,54419.79677328001 2024-06-26,02:30:38.000,178,11072443,-795,0,1719369037,12650.009050970002,177.50618640000175,54419.7688248 2024-06-26,02:30:39.000,178,11072438,-795,0,1719369038,12650.009050970002,177.52028466000047,54419.69196648 2024-06-26,02:30:40.000,178,11072439,-795,0,1719369039,12650.015787279997,177.47798988000432,54419.62908240001 2024-06-26,02:30:41.000,178,11072485,-795,0,1719369040,12650.009050970002,177.44274423000024,54419.60812104001 2024-06-26,02:30:42.000,178,11072453,-795,0,1719369041,12650.029259900002,177.42159684000217,54419.615108160004 2024-06-26,02:30:43.000,178,11072485,-795,0,1719369042,12650.022523589992,177.39340032000473,54419.566198320004 2024-06-26,02:30:44.000,178,11072488,-795,0,1719369043,12650.069677760002,177.3863511899981,54419.49632712 2024-06-26,02:30:45.000,178,11072490,-795,0,1719369044,12650.150513479988,177.3158598900045,54419.62209528 2024-06-26,02:30:46.000,178,11072486,-795,0,1719369045,12650.143777169993,177.32995815000322,54419.74087632 2024-06-26,02:30:47.000,178,11072499,-795,0,1719369046,12650.238085509998,177.3017616299985,54419.69196648 2024-06-26,02:30:48.000,178,11072441,-795,0,1719369047,12650.244821819993,177.3017616299985,54419.69196648 2024-06-26,02:30:49.000,178,11072459,-795,0,1719369048,12650.278503369998,177.27356511000107,54419.53824984001 2024-06-26,02:30:50.000,178,11072444,-795,0,1719369049,12650.339130159999,177.32995815000322,54419.54523696 2024-06-26,02:30:51.000,178,11072434,-795,0,1719369050,12650.426702189994,177.30881075999787,54419.65703088001 2024-06-26,02:30:52.000,178,11072526,-795,0,1719369051,12650.47385635999,177.34405641000194,54419.664018 2024-06-26,02:30:53.000,178,11072490,-795,0,1719369052,12650.53448314999,177.36520380000002,54419.65703088001 2024-06-26,02:30:54.000,178,11072488,-795,0,1719369053,12650.59510993999,177.40749858000345,54419.65004376 2024-06-26,02:30:55.000,178,11072494,-795,0,1719369054,12650.689418279995,177.37225292999938,54419.62209528 2024-06-26,02:30:56.000,178,11072485,-795,0,1719369055,12650.66247304,177.3863511899981,54419.47536576 2024-06-26,02:30:57.000,178,11072497,-795,0,1719369056,12650.790462929996,177.39340032000473,54419.349597600005 2024-06-26,02:30:58.000,178,11072436,-795,0,1719369057,12650.82414448,177.4004494500041,54419.37754608 2024-06-26,02:30:59.000,178,11072484,-795,0,1719369058,12650.83761709999,177.39340032000473,54419.16094536 2024-06-26,02:31:00.000,178,11072490,-795,0,1719369059,12650.965606990001,177.37930205999874,54419.517288480005 2024-06-26,02:31:01.000,178,11072484,-795,0,1719369060,12651.080124259992,177.36520380000002,54419.47536576 2024-06-26,02:31:02.000,178,11072462,-795,0,1719369061,12651.113805809997,177.36520380000002,54419.42645592 2024-06-26,02:31:03.000,178,11072515,-795,0,1719369062,12651.167696290002,177.3511055400013,54419.18889384 2024-06-26,02:31:04.000,178,11072416,-795,0,1719369063,12651.248532010002,177.33700728000258,54419.26575216 2024-06-26,02:31:05.000,178,11072408,-795,0,1719369064,12651.369785589988,177.32290902000386,54419.251777920006 2024-06-26,02:31:06.000,178,11072415,-795,0,1719369065,12651.376521899998,177.3511055400013,54419.14697112 2024-06-26,02:31:07.000,178,11072481,-795,0,1719369066,12651.538193339999,177.37930205999874,54419.279726400004 2024-06-26,02:31:08.000,178,11072474,-795,0,1719369067,12651.551665959989,177.37225292999938,54419.314662 2024-06-26,02:31:09.000,178,11072446,-795,0,1719369068,12651.63250167999,177.40749858000345,54419.19588096 2024-06-26,02:31:10.000,178,11072429,-795,0,1719369069,12651.598820129999,177.40749858000345,54419.32863624 2024-06-26,02:31:11.000,178,11072455,-795,0,1719369070,12651.74028264,177.4145477100028,54419.32164912001 2024-06-26,02:31:12.000,178,11072422,-795,0,1719369071,12651.77396418999,177.47798988000432,54419.32863624 2024-06-26,02:31:13.000,178,11072474,-795,0,1719369072,12651.7807005,177.48503901000367,54419.279726400004 2024-06-26,02:31:14.000,178,11072465,-795,0,1719369073,12651.76049157,177.49208814000303,54419.18889384 2024-06-26,02:31:15.000,178,11072496,-795,0,1719369074,12651.77396418999,177.4991372700024,54419.09107416 2024-06-26,02:31:16.000,178,11072452,-795,0,1719369075,12651.89521776999,177.50618640000175,54419.349597600005 2024-06-26,02:31:17.000,178,11072467,-795,0,1719369076,12651.928899319995,177.52028466000047,54419.35658472 2024-06-26,02:31:18.000,178,11072465,-795,0,1719369077,12651.89521776999,177.5132355300011,54419.349597600005 2024-06-26,02:31:19.000,178,11072432,-795,0,1719369078,12651.87500883999,177.44274423000024,54419.25876504 2024-06-26,02:31:20.000,178,11072474,-795,0,1719369079,12651.91542669999,177.4497933599996,54419.30767488 2024-06-26,02:31:21.000,178,11072487,-795,0,1719369080,12652.00299873,177.43569510000088,54419.26575216 2024-06-26,02:31:22.000,178,11072473,-795,0,1719369081,12651.92216301,177.37930205999874,54419.27273928001 2024-06-26,02:31:23.000,178,11072474,-795,0,1719369082,12651.928899319995,177.36520380000002,54419.21684232 2024-06-26,02:31:24.000,178,11072429,-795,0,1719369083,12651.949108249995,177.37930205999874,54419.181906720005 2024-06-26,02:31:25.000,178,11072474,-795,0,1719369084,12651.99626241999,177.3511055400013,54419.24479080001 2024-06-26,02:31:26.000,178,11072483,-795,0,1719369085,12652.090570759996,177.33700728000258,54419.43344304 2024-06-26,02:31:27.000,178,11072490,-795,0,1719369086,12652.130988619996,177.37930205999874,54419.39152032001 2024-06-26,02:31:28.000,178,11072460,-795,0,1719369087,12652.097307069991,177.33700728000258,54419.33562336 2024-06-26,02:31:29.000,178,11072472,-795,0,1719369088,12652.151197549996,177.36520380000002,54419.30767488 2024-06-26,02:31:30.000,178,11072457,-795,0,1719369089,12652.137724929991,177.33700728000258,54419.230816560004 2024-06-26,02:31:31.000,178,11072473,-795,0,1719369090,12652.151197549996,177.37225292999938,54419.25876504 2024-06-26,02:31:32.000,178,11072467,-795,0,1719369091,12652.205088030001,177.3511055400013,54419.349597600005 2024-06-26,02:31:33.000,178,11072461,-795,0,1719369092,12652.245505890001,177.35815467000066,54419.35658472 2024-06-26,02:31:34.000,178,11072441,-795,0,1719369093,12652.205088030001,177.33700728000258,54419.41248168001 2024-06-26,02:31:35.000,178,11072498,-795,0,1719369094,12652.218560649992,177.30881075999787,54419.35658472 2024-06-26,02:31:36.000,178,11072495,-795,0,1719369095,12652.205088030001,177.32290902000386,54419.44043016001 2024-06-26,02:31:37.000,178,11072473,-795,0,1719369096,12652.12425231,177.37930205999874,54419.300687760006 2024-06-26,02:31:38.000,178,11072468,-795,0,1719369097,12652.090570759996,177.37930205999874,54419.2098552 2024-06-26,02:31:39.000,178,11072442,-795,0,1719369098,12652.211824339996,177.39340032000473,54419.3845332 2024-06-26,02:31:40.000,178,11072483,-795,0,1719369099,12652.10404338,177.3863511899981,54419.30767488 2024-06-26,02:31:41.000,178,11072471,-795,0,1719369100,12652.157933859991,177.40749858000345,54419.300687760006 2024-06-26,02:31:42.000,178,11072450,-795,0,1719369101,12652.198351719991,177.42159684000217,54419.43344304 2024-06-26,02:31:43.000,178,11072476,-795,0,1719369102,12652.218560649992,177.4497933599996,54419.468378640006 2024-06-26,02:31:44.000,178,11072427,-795,0,1719369103,12652.205088030001,177.45684248999896,54419.44043016001 2024-06-26,02:31:45.000,178,11072457,-795,0,1719369104,12652.137724929991,177.49208814000303,54419.34261048001 2024-06-26,02:31:46.000,178,11072459,-795,0,1719369105,12652.164670170001,177.49208814000303,54419.27273928001 2024-06-26,02:31:47.000,178,11072456,-795,0,1719369106,12652.232033269996,177.46389161999832,54419.3845332 2024-06-26,02:31:48.000,178,11072448,-795,0,1719369107,12652.198351719991,177.47798988000432,54419.33562336 2024-06-26,02:31:49.000,178,11072435,-795,0,1719369108,12652.225296960001,177.5132355300011,54419.34261048001 2024-06-26,02:31:50.000,178,11072486,-795,0,1719369109,12652.205088030001,177.50618640000175,54419.28671352 2024-06-26,02:31:51.000,178,11072490,-795,0,1719369110,12652.232033269996,177.4991372700024,54419.398507440004 2024-06-26,02:31:52.000,178,11072471,-795,0,1719369111,12652.238769579992,177.52028466000047,54419.37055896001 2024-06-26,02:31:53.000,178,11072496,-795,0,1719369112,12652.245505890001,177.52733378999983,54419.349597600005 2024-06-26,02:31:54.000,178,11072478,-795,0,1719369113,12652.232033269996,177.55553031000454,54419.314662 2024-06-26,02:31:55.000,178,11072478,-795,0,1719369114,12652.245505890001,177.5625794400039,54419.2098552 2024-06-26,02:31:56.000,178,11072437,-795,0,1719369115,12652.306132680002,177.5625794400039,54419.419468800006 2024-06-26,02:31:57.000,178,11072445,-795,0,1719369116,12652.319605299992,177.6471690000035,54419.419468800006 2024-06-26,02:31:58.000,178,11072467,-795,0,1719369117,12652.299396369992,177.63307074000477,54419.36357184 2024-06-26,02:31:59.000,178,11072499,-795,0,1719369118,12652.279187439992,177.6612672600022,54419.28671352 2024-06-26,02:32:00.000,178,11072506,-795,0,1719369119,12652.279187439992,177.66831639000156,54419.230816560004 2024-06-26,02:32:01.000,178,11072481,-795,0,1719369120,12652.272451129997,177.7247094300037,54419.32863624 2024-06-26,02:32:02.000,178,11072441,-795,0,1719369121,12652.333077919997,177.70356203999836,54419.29370064001 2024-06-26,02:32:03.000,178,11072456,-795,0,1719369122,12652.326341610002,177.7458568200018,54419.37055896001 2024-06-26,02:32:04.000,178,11072469,-795,0,1719369123,12652.306132680002,177.7599550800005,54419.300687760006 2024-06-26,02:32:05.000,178,11072509,-795,0,1719369124,12652.312868989997,177.7599550800005,54419.30767488 2024-06-26,02:32:06.000,178,11072485,-795,0,1719369125,12652.326341610002,177.73880769000243,54419.48235288 2024-06-26,02:32:07.000,178,11072492,-795,0,1719369126,12652.407177330002,177.80224986000394,54419.62908240001 2024-06-26,02:32:08.000,178,11072467,-795,0,1719369127,12652.339814229992,177.7458568200018,54419.53824984001 2024-06-26,02:32:09.000,178,11072513,-795,0,1719369128,12652.258978509992,177.7811024699986,54419.37055896001 2024-06-26,02:32:10.000,178,11072468,-795,0,1719369129,12652.245505890001,177.75290595000115,54419.349597600005 2024-06-26,02:32:11.000,178,11072463,-795,0,1719369130,12652.285923750002,177.78815159999795,54419.48934000001 2024-06-26,02:32:12.000,178,11072449,-795,0,1719369131,12652.252242199997,177.78815159999795,54419.40549456 2024-06-26,02:32:13.000,178,11072467,-795,0,1719369132,12652.285923750002,177.80224986000394,54419.468378640006 2024-06-26,02:32:14.000,178,11072465,-795,0,1719369133,12652.319605299992,177.7811024699986,54419.41248168001 2024-06-26,02:32:15.000,178,11072463,-795,0,1719369134,12652.245505890001,177.8092989900033,54419.43344304 2024-06-26,02:32:16.000,178,11072445,-795,0,1719369135,12652.306132680002,177.8092989900033,54419.39152032001 2024-06-26,02:32:17.000,178,11072479,-795,0,1719369136,12652.319605299992,177.82339725000202,54419.39152032001 2024-06-26,02:32:18.000,178,11072496,-795,0,1719369137,12652.339814229992,177.8445446400001,54419.4544044 2024-06-26,02:32:19.000,178,11072466,-795,0,1719369138,12652.339814229992,177.8445446400001,54419.3845332 2024-06-26,02:32:20.000,178,11072465,-795,0,1719369139,12652.393704709997,177.87979029000417,54419.39152032001 2024-06-26,02:32:21.000,178,11072448,-795,0,1719369140,12652.461067809993,177.91503594000096,54419.47536576 2024-06-26,02:32:22.000,178,11072476,-795,0,1719369141,12652.481276739993,177.90093768000224,54419.42645592 2024-06-26,02:32:23.000,178,11072446,-795,0,1719369142,12652.501485669993,177.92913419999968,54419.48934000001 2024-06-26,02:32:24.000,178,11072486,-795,0,1719369143,12652.521694599993,177.93618332999904,54419.447417280004 2024-06-26,02:32:25.000,178,11072481,-795,0,1719369144,12652.481276739993,177.92913419999968,54419.300687760006 2024-06-26,02:32:26.000,178,11072455,-795,0,1719369145,12652.514958289998,177.9714289800031,54419.349597600005 2024-06-26,02:32:27.000,178,11072473,-795,0,1719369146,12652.535167219998,177.9573307200044,54419.40549456 2024-06-26,02:32:28.000,178,11072480,-795,0,1719369147,12652.602530319993,177.98552724000183,54419.40549456 2024-06-26,02:32:29.000,178,11072468,-795,0,1719369148,12652.575585079998,177.9714289800031,54419.42645592 2024-06-26,02:32:30.000,178,11072483,-795,0,1719369149,12652.595794009998,177.98552724000183,54419.27273928001 2024-06-26,02:32:31.000,178,11072486,-795,0,1719369150,12652.595794009998,177.97847811000247,54419.17491960001 2024-06-26,02:32:32.000,178,11072492,-795,0,1719369151,12652.528430910002,178.01372375999927,54419.18889384 2024-06-26,02:32:33.000,178,11072501,-795,0,1719369152,12652.703574969993,178.02077288999863,54419.34261048001 2024-06-26,02:32:34.000,178,11072446,-795,0,1719369153,12652.703574969993,178.01372375999927,54419.24479080001 2024-06-26,02:32:35.000,178,11072451,-795,0,1719369154,12652.696838659998,178.04896941000334,54419.20286808001 2024-06-26,02:32:36.000,178,11072454,-795,0,1719369155,12652.764201759994,178.01372375999927,54419.32164912001 2024-06-26,02:32:37.000,178,11072484,-795,0,1719369156,12652.797883309999,178.06306767000206,54419.28671352 2024-06-26,02:32:38.000,178,11072451,-795,0,1719369157,12652.717047589998,178.0560185400027,54419.279726400004 2024-06-26,02:32:39.000,178,11072471,-795,0,1719369158,12652.737256519998,178.07011680000141,54419.181906720005 2024-06-26,02:32:40.000,178,11072446,-795,0,1719369159,12652.818092239999,178.0560185400027,54419.20286808001 2024-06-26,02:32:41.000,178,11072503,-795,0,1719369160,12652.797883309999,178.08421506000013,54419.19588096 2024-06-26,02:32:42.000,178,11072472,-795,0,1719369161,12652.838301169999,178.0912641899995,54419.139984 2024-06-26,02:32:43.000,178,11072489,-795,0,1719369162,12652.865246409994,178.1194607100042,54419.15395824001 2024-06-26,02:32:44.000,178,11072460,-795,0,1719369163,12652.925873199994,178.154706360001,54419.16094536 2024-06-26,02:32:45.000,178,11072521,-795,0,1719369164,12652.966291059995,178.14060810000228,54419.16793248 2024-06-26,02:32:46.000,178,11072464,-795,0,1719369165,12653.05386308999,178.11241158000485,54419.230816560004 2024-06-26,02:32:47.000,178,11072464,-795,0,1719369166,12653.09428094999,178.13355897000292,54419.230816560004 2024-06-26,02:32:48.000,178,11072482,-795,0,1719369167,12653.18185298,178.11241158000485,54419.25876504 2024-06-26,02:32:49.000,178,11072496,-795,0,1719369168,12653.14143512,178.1053624499982,54419.09806128 2024-06-26,02:32:50.000,178,11072391,-795,0,1719369169,12653.168380359995,178.1053624499982,54419.084087040006 2024-06-26,02:32:51.000,178,11072504,-795,0,1719369170,12653.19532559999,178.1194607100042,54419.181906720005 2024-06-26,02:32:52.000,178,11072490,-795,0,1719369171,12653.21553452999,178.09831331999885,54419.2098552 2024-06-26,02:32:53.000,178,11072482,-795,0,1719369172,12653.18185298,178.14765723000164,54419.16793248 2024-06-26,02:32:54.000,178,11072413,-795,0,1719369173,12653.21553452999,178.12650984000356,54419.15395824001 2024-06-26,02:32:55.000,178,11072471,-795,0,1719369174,12653.188589289995,178.1194607100042,54419.16793248 2024-06-26,02:32:56.000,178,11072401,-795,0,1719369175,12653.188589289995,178.1053624499982,54419.16793248 2024-06-26,02:32:57.000,178,11072464,-795,0,1719369176,12653.15490773999,178.1053624499982,54419.12600976001 2024-06-26,02:32:58.000,178,11072471,-795,0,1719369177,12653.19532559999,178.0560185400027,54419.09107416 2024-06-26,02:32:59.000,178,11072480,-795,0,1719369178,12653.127962499995,178.02782201999798,54419.02819008 2024-06-26,02:33:00.000,178,11072443,-795,0,1719369179,12653.148171429995,178.04896941000334,54419.112035520004 2024-06-26,02:33:01.000,178,11072433,-795,0,1719369180,12653.229007149996,178.02077288999863,54419.16094536 2024-06-26,02:33:02.000,178,11072518,-795,0,1719369181,12653.249216079996,177.96437985000375,54419.15395824001 2024-06-26,02:33:03.000,178,11072474,-795,0,1719369182,12653.208798219996,177.9714289800031,54419.063125680004 2024-06-26,02:33:04.000,178,11072463,-795,0,1719369183,12653.289633939996,177.9432324599984,54419.09107416 2024-06-26,02:33:05.000,178,11072527,-795,0,1719369184,12653.229007149996,177.97847811000247,54419.03517720001 2024-06-26,02:33:06.000,178,11072448,-795,0,1719369185,12653.289633939996,177.97847811000247,54418.97928024 2024-06-26,02:33:07.000,178,11072499,-795,0,1719369186,12653.249216079996,177.9432324599984,54419.0701128 2024-06-26,02:33:08.000,178,11072467,-795,0,1719369187,12653.296370249991,177.96437985000375,54419.11902264 2024-06-26,02:33:09.000,178,11072497,-795,0,1719369188,12653.2626887,177.9714289800031,54419.04915144 2024-06-26,02:33:10.000,178,11072475,-795,0,1719369189,12653.25595238999,178.02077288999863,54419.12600976001 2024-06-26,02:33:11.000,178,11072463,-795,0,1719369190,12653.330051799996,177.97847811000247,54419.20286808001 2024-06-26,02:33:12.000,178,11072413,-795,0,1719369191,12653.316579179991,177.97847811000247,54419.16793248 2024-06-26,02:33:13.000,178,11072481,-795,0,1719369192,12653.370469659996,177.97847811000247,54419.084087040006 2024-06-26,02:33:14.000,178,11072459,-795,0,1719369193,12653.289633939996,177.97847811000247,54418.99325448 2024-06-26,02:33:15.000,178,11072451,-795,0,1719369194,12653.28289763,177.9432324599984,54418.944344640004 2024-06-26,02:33:16.000,178,11072488,-795,0,1719369195,12653.289633939996,177.90093768000224,54418.88844768001 2024-06-26,02:33:17.000,178,11072479,-795,0,1719369196,12653.377205969991,177.92208507000032,54419.23780368 2024-06-26,02:33:18.000,178,11072429,-795,0,1719369197,12653.370469659996,177.90093768000224,54419.112035520004 2024-06-26,02:33:19.000,178,11072481,-795,0,1719369198,12653.377205969991,177.89388855000288,54419.07709992001 2024-06-26,02:33:20.000,178,11072447,-795,0,1719369199,12653.356997039991,177.90093768000224,54419.112035520004 2024-06-26,02:33:21.000,178,11072463,-795,0,1719369200,12653.370469659996,177.8727411600048,54419.15395824001 2024-06-26,02:33:22.000,178,11072434,-795,0,1719369201,12653.32331549,177.89388855000288,54419.04915144 2024-06-26,02:33:23.000,178,11072431,-795,0,1719369202,12653.336788109991,177.8586428999988,54419.0701128 2024-06-26,02:33:24.000,178,11072468,-795,0,1719369203,12653.28289763,177.8586428999988,54419.084087040006 2024-06-26,02:33:25.000,178,11072494,-795,0,1719369204,12653.336788109991,177.8586428999988,54419.12600976001 2024-06-26,02:33:26.000,178,11072470,-795,0,1719369205,12653.410887519996,177.8445446400001,54419.19588096 2024-06-26,02:33:27.000,178,11072506,-795,0,1719369206,12653.410887519996,177.85159376999945,54419.230816560004 2024-06-26,02:33:28.000,178,11072388,-795,0,1719369207,12653.356997039991,177.85159376999945,54419.181906720005 2024-06-26,02:33:29.000,178,11072500,-795,0,1719369208,12653.30310656,177.83044638000138,54419.0701128 2024-06-26,02:33:30.000,178,11072483,-795,0,1719369209,12653.34352442,177.87979029000417,54419.132996880006 2024-06-26,02:33:31.000,178,11072482,-795,0,1719369210,12653.383942280001,177.81634812000266,54419.09806128 2024-06-26,02:33:32.000,178,11072509,-795,0,1719369211,12653.511932169997,177.81634812000266,54419.09806128 2024-06-26,02:33:33.000,178,11072467,-795,0,1719369212,12653.383942280001,177.82339725000202,54418.86748632001 2024-06-26,02:33:34.000,178,11072483,-795,0,1719369213,12653.572558959997,177.80224986000394,54419.17491960001 2024-06-26,02:33:35.000,178,11072475,-795,0,1719369214,12653.633185749997,177.7811024699986,54419.279726400004 2024-06-26,02:33:36.000,178,11072497,-795,0,1719369215,12653.619713129992,177.76700420999987,54419.19588096 2024-06-26,02:33:37.000,178,11072470,-795,0,1719369216,12653.626449440002,177.79520073000458,54419.17491960001 2024-06-26,02:33:38.000,178,11072480,-795,0,1719369217,12653.612976819997,177.7811024699986,54419.09107416 2024-06-26,02:33:39.000,178,11072540,-795,0,1719369218,12653.619713129992,177.75290595000115,54419.063125680004 2024-06-26,02:33:40.000,178,11072443,-795,0,1719369219,12653.693812539997,177.77405333999923,54419.14697112 2024-06-26,02:33:41.000,178,11072462,-795,0,1719369220,12653.720757779993,177.78815159999795,54419.15395824001 2024-06-26,02:33:42.000,178,11072461,-795,0,1719369221,12653.747703020003,177.81634812000266,54419.14697112 2024-06-26,02:33:43.000,178,11072440,-795,0,1719369222,12653.808329809988,177.8092989900033,54419.230816560004 2024-06-26,02:33:44.000,178,11072387,-795,0,1719369223,12653.808329809988,177.8586428999988,54419.21684232 2024-06-26,02:33:45.000,178,11072477,-795,0,1719369224,12653.842011359993,177.83044638000138,54419.14697112 2024-06-26,02:33:46.000,178,11072417,-795,0,1719369225,12653.868956599988,177.88683942000353,54419.132996880006 2024-06-26,02:33:47.000,178,11072483,-795,0,1719369226,12653.956528629999,177.91503594000096,54419.23780368 2024-06-26,02:33:48.000,178,11072486,-795,0,1719369227,12653.963264939994,177.98552724000183,54419.21684232 2024-06-26,02:33:49.000,178,11072468,-795,0,1719369228,12654.03062803999,177.9432324599984,54419.20286808001 2024-06-26,02:33:50.000,178,11072462,-795,0,1719369229,12654.07104589999,178.02077288999863,54419.230816560004 2024-06-26,02:33:51.000,178,11072422,-795,0,1719369230,12654.07104589999,178.07716593000077,54419.20286808001 2024-06-26,02:33:52.000,178,11072446,-795,0,1719369231,12654.097991139999,178.13355897000292,54419.230816560004 2024-06-26,02:33:53.000,178,11072422,-795,0,1719369232,12654.124936379994,178.12650984000356,54419.230816560004 2024-06-26,02:33:54.000,178,11072468,-795,0,1719369233,12654.077782209999,178.23224679000123,54419.10504840001 2024-06-26,02:33:55.000,178,11072476,-795,0,1719369234,12654.084518519994,178.22519766000187,54419.09806128 2024-06-26,02:33:56.000,178,11072451,-795,0,1719369235,12654.145145309994,178.28159070000402,54419.22382944001 2024-06-26,02:33:57.000,178,11072453,-795,0,1719369236,12654.21250840999,178.28863983000338,54419.28671352 2024-06-26,02:33:58.000,178,11072484,-795,0,1719369237,12654.17882686,178.3379837399989,54419.23780368 2024-06-26,02:33:59.000,178,11072475,-795,0,1719369238,12654.165354239994,178.35913113000424,54419.10504840001 2024-06-26,02:34:00.000,178,11072462,-795,0,1719369239,12654.286607819995,178.38732765000168,54419.35658472 2024-06-26,02:34:01.000,178,11072473,-795,0,1719369240,12654.23945365,178.41552416999912,54419.139984 2024-06-26,02:34:02.000,178,11072485,-795,0,1719369241,12654.3404983,178.4014259100004,54419.27273928001 2024-06-26,02:34:03.000,178,11072456,-795,0,1719369242,12654.32028937,178.42257329999848,54419.21684232 2024-06-26,02:34:04.000,178,11072449,-795,0,1719369243,12654.32028937,178.44372069000383,54419.25876504 2024-06-26,02:34:05.000,178,11072451,-795,0,1719369244,12654.367443539995,178.41552416999912,54419.2098552 2024-06-26,02:34:06.000,178,11072526,-795,0,1719369245,12654.387652469995,178.37322939000296,54419.20286808001 2024-06-26,02:34:07.000,178,11072504,-795,0,1719369246,12654.3404983,178.37322939000296,54419.43344304 2024-06-26,02:34:08.000,178,11072451,-795,0,1719369247,12654.23271733999,178.38027852000232,54419.419468800006 2024-06-26,02:34:09.000,178,11072439,-795,0,1719369248,12654.27313519999,178.39437678000104,54419.349597600005 2024-06-26,02:34:10.000,178,11072473,-795,0,1719369249,12654.205772099995,178.3661802600036,54419.32164912001 2024-06-26,02:34:11.000,178,11072468,-795,0,1719369250,12654.185563169995,178.3379837399989,54419.36357184 2024-06-26,02:34:12.000,178,11072502,-795,0,1719369251,12654.15188161999,178.3661802600036,54419.419468800006 2024-06-26,02:34:13.000,178,11072472,-795,0,1719369252,12654.165354239994,178.3168363500008,54419.37055896001 2024-06-26,02:34:14.000,178,11072478,-795,0,1719369253,12654.124936379994,178.29568896000274,54419.349597600005 2024-06-26,02:34:15.000,178,11072464,-795,0,1719369254,12654.165354239994,178.2533941799993,54419.398507440004 2024-06-26,02:34:16.000,178,11072455,-795,0,1719369255,12654.17209054999,178.21109940000315,54419.300687760006 2024-06-26,02:34:17.000,178,11072475,-795,0,1719369256,12654.145145309994,178.2181485300025,54419.28671352 2024-06-26,02:34:18.000,178,11072444,-795,0,1719369257,12654.11820007,178.21109940000315,54419.40549456 2024-06-26,02:34:19.000,178,11072515,-795,0,1719369258,12654.11146375999,178.2040502700038,54419.33562336 2024-06-26,02:34:20.000,178,11072474,-795,0,1719369259,12654.03062803999,178.21109940000315,54419.26575216 2024-06-26,02:34:21.000,178,11072452,-795,0,1719369260,12654.037364349999,178.1899520099978,54419.25876504 2024-06-26,02:34:22.000,178,11072483,-795,0,1719369261,12653.996946489999,178.154706360001,54419.230816560004 2024-06-26,02:34:23.000,178,11072448,-795,0,1719369262,12654.023891729994,178.19700114000443,54419.28671352 2024-06-26,02:34:24.000,178,11072464,-795,0,1719369263,12653.949792319989,178.19700114000443,54419.279726400004 2024-06-26,02:34:25.000,178,11072474,-795,0,1719369264,12653.956528629999,178.14765723000164,54419.181906720005 2024-06-26,02:34:26.000,178,11072479,-795,0,1719369265,12653.922847079994,178.2040502700038,54419.18889384 2024-06-26,02:34:27.000,178,11072500,-795,0,1719369266,12653.963264939994,178.14765723000164,54419.24479080001 2024-06-26,02:34:28.000,178,11072496,-795,0,1719369267,12653.990210179989,178.12650984000356,54419.279726400004 2024-06-26,02:34:29.000,178,11072469,-795,0,1719369268,12653.963264939994,178.154706360001,54419.23780368 2024-06-26,02:34:30.000,178,11072490,-795,0,1719369269,12654.037364349999,178.11241158000485,54419.26575216 2024-06-26,02:34:31.000,178,11072479,-795,0,1719369270,12654.037364349999,178.0560185400027,54419.39152032001 2024-06-26,02:34:32.000,178,11072466,-795,0,1719369271,12654.03062803999,178.06306767000206,54419.300687760006 2024-06-26,02:34:33.000,178,11072455,-795,0,1719369272,12654.003682799994,178.1053624499982,54419.10504840001 2024-06-26,02:34:34.000,178,11072482,-795,0,1719369273,12653.990210179989,178.0912641899995,54419.15395824001 2024-06-26,02:34:35.000,178,11072488,-795,0,1719369274,12654.138409,178.02782201999798,54419.09107416 2024-06-26,02:34:36.000,178,11072517,-795,0,1719369275,12654.084518519994,178.02782201999798,54418.9303704 2024-06-26,02:34:37.000,178,11072482,-795,0,1719369276,12654.25292626999,178.02077288999863,54419.279726400004 2024-06-26,02:34:38.000,178,11072480,-795,0,1719369277,12654.266398889995,178.0066746299999,54419.24479080001 2024-06-26,02:34:39.000,178,11072512,-795,0,1719369278,12654.286607819995,178.0066746299999,54419.251777920006 2024-06-26,02:34:40.000,178,11072459,-795,0,1719369279,12654.19229947999,177.97847811000247,54419.26575216 2024-06-26,02:34:41.000,178,11072479,-795,0,1719369280,12654.19229947999,177.96437985000375,54419.23780368 2024-06-26,02:34:42.000,178,11072483,-795,0,1719369281,12654.138409,177.9573307200044,54419.26575216 2024-06-26,02:34:43.000,178,11072450,-795,0,1719369282,12654.13167268999,177.92208507000032,54419.22382944001 2024-06-26,02:34:44.000,178,11072478,-795,0,1719369283,12654.084518519994,177.89388855000288,54419.20286808001 2024-06-26,02:34:45.000,178,11072463,-795,0,1719369284,12654.05083696999,177.87979029000417,54419.25876504 2024-06-26,02:34:46.000,178,11072524,-795,0,1719369285,12654.084518519994,177.83749551000074,54419.300687760006 2024-06-26,02:34:47.000,178,11072429,-795,0,1719369286,12654.077782209999,177.7599550800005,54419.300687760006 2024-06-26,02:34:48.000,178,11072490,-795,0,1719369287,12654.064309589994,177.68241465000028,54419.24479080001 2024-06-26,02:34:49.000,178,11072473,-795,0,1719369288,12653.996946489999,177.70356203999836,54419.139984 2024-06-26,02:34:50.000,178,11072451,-795,0,1719369289,12653.996946489999,177.6471690000035,54419.18889384 2024-06-26,02:34:51.000,178,11072494,-795,0,1719369290,12654.003682799994,177.60487422000006,54419.36357184 2024-06-26,02:34:52.000,178,11072518,-795,0,1719369291,12653.963264939994,177.58372683000198,54419.300687760006 2024-06-26,02:34:53.000,178,11072494,-795,0,1719369292,12653.916110769998,177.60487422000006,54419.25876504 2024-06-26,02:34:54.000,178,11072451,-795,0,1719369293,12653.875692909998,177.5625794400039,54419.230816560004 2024-06-26,02:34:55.000,178,11072508,-795,0,1719369294,12653.842011359993,177.5625794400039,54419.2098552 2024-06-26,02:34:56.000,178,11072412,-795,0,1719369295,12653.882429219993,177.58372683000198,54419.23780368 2024-06-26,02:34:57.000,178,11072445,-795,0,1719369296,12653.875692909998,177.5484811799979,54419.21684232 2024-06-26,02:34:58.000,178,11072455,-795,0,1719369297,12653.882429219993,177.47798988000432,54419.23780368 2024-06-26,02:34:59.000,178,11072435,-795,0,1719369298,12653.916110769998,177.52028466000047,54419.11902264 2024-06-26,02:35:00.000,178,11072454,-795,0,1719369299,12653.922847079994,177.44274423000024,54419.084087040006 2024-06-26,02:35:01.000,178,11072492,-795,0,1719369300,12654.084518519994,177.44274423000024,54419.25876504 2024-06-26,02:35:02.000,178,11072461,-795,0,1719369301,12654.11146375999,177.4145477100028,54419.230816560004 2024-06-26,02:35:03.000,178,11072456,-795,0,1719369302,12654.19229947999,177.4145477100028,54419.24479080001 2024-06-26,02:35:04.000,178,11072499,-795,0,1719369303,12654.23945365,177.35815467000066,54419.20286808001 2024-06-26,02:35:05.000,178,11072436,-795,0,1719369304,12654.19903579,177.3863511899981,54419.10504840001 2024-06-26,02:35:06.000,178,11072426,-795,0,1719369305,12654.29334412999,177.34405641000194,54419.10504840001 2024-06-26,02:35:07.000,178,11072450,-795,0,1719369306,12654.367443539995,177.34405641000194,54419.16094536 2024-06-26,02:35:08.000,178,11072461,-795,0,1719369307,12654.42133402,177.30881075999787,54419.0701128 2024-06-26,02:35:09.000,178,11072490,-795,0,1719369308,12654.44154295,177.32995815000322,54419.09806128 2024-06-26,02:35:10.000,178,11072480,-795,0,1719369309,12654.529114979996,177.3017616299985,54419.084087040006 2024-06-26,02:35:11.000,178,11072436,-795,0,1719369310,12654.515642359991,177.28061424000043,54418.95133176 2024-06-26,02:35:12.000,178,11072493,-795,0,1719369311,12654.697522729992,177.27356511000107,54419.12600976001 2024-06-26,02:35:13.000,178,11072514,-795,0,1719369312,12654.710995349997,177.252417720003,54418.98626736001 2024-06-26,02:35:14.000,178,11072442,-795,0,1719369313,12654.737940589992,177.24536859000364,54418.916396160006 2024-06-26,02:35:15.000,178,11072470,-795,0,1719369314,12654.825512620002,177.24536859000364,54419.0002416 2024-06-26,02:35:16.000,178,11072482,-795,0,1719369315,12654.940029889993,177.2030738100002,54418.99325448 2024-06-26,02:35:17.000,178,11072455,-795,0,1719369316,12655.007392989988,177.23127032999764,54419.17491960001 2024-06-26,02:35:18.000,178,11072502,-795,0,1719369317,12655.121910259993,177.2030738100002,54419.03517720001 2024-06-26,02:35:19.000,178,11072476,-795,0,1719369318,12655.148855499989,177.21012293999956,54419.03517720001 2024-06-26,02:35:20.000,178,11072403,-795,0,1719369319,12655.216218599999,177.2030738100002,54419.063125680004 2024-06-26,02:35:21.000,178,11072481,-795,0,1719369320,12655.24990014999,177.21717206999892,54419.05613856001 2024-06-26,02:35:22.000,178,11072497,-795,0,1719369321,12655.276845389999,177.21717206999892,54419.10504840001 2024-06-26,02:35:23.000,178,11072493,-795,0,1719369322,12655.27010907999,177.24536859000364,54419.05613856001 2024-06-26,02:35:24.000,178,11072452,-795,0,1719369323,12655.256636459999,177.2030738100002,54419.04216432 2024-06-26,02:35:25.000,178,11072435,-795,0,1719369324,12655.33747218,177.22422119999828,54419.04216432 2024-06-26,02:35:26.000,178,11072460,-795,0,1719369325,12655.344208489994,177.21012293999956,54419.17491960001 2024-06-26,02:35:27.000,178,11072482,-795,0,1719369326,12655.39136265999,177.24536859000364,54419.09107416 2024-06-26,02:35:28.000,178,11072440,-795,0,1719369327,12655.465462069995,177.19602468000085,54419.139984 2024-06-26,02:35:29.000,178,11072507,-795,0,1719369328,12655.47219837999,177.21717206999892,54418.965306000006 2024-06-26,02:35:30.000,178,11072436,-795,0,1719369329,12655.55303409999,177.16077903000405,54419.03517720001 2024-06-26,02:35:31.000,178,11072468,-795,0,1719369330,12655.63386981999,177.17487729000277,54419.084087040006 2024-06-26,02:35:32.000,178,11072458,-795,0,1719369331,12655.707969229996,177.17487729000277,54419.112035520004 2024-06-26,02:35:33.000,178,11072466,-795,0,1719369332,12655.829222809996,177.23127032999764,54419.2098552 2024-06-26,02:35:34.000,178,11072486,-795,0,1719369333,12655.856168049992,177.1889755500015,54419.15395824001 2024-06-26,02:35:35.000,178,11072431,-795,0,1719369334,12655.862904360001,177.18192642000213,54418.95831888001 2024-06-26,02:35:36.000,178,11072465,-795,0,1719369335,12656.044784730002,177.22422119999828,54419.18889384 2024-06-26,02:35:37.000,178,11072507,-795,0,1719369336,12656.098675209993,177.22422119999828,54419.132996880006 2024-06-26,02:35:38.000,178,11072499,-795,0,1719369337,12656.219928789993,177.23831946000428,54419.17491960001 2024-06-26,02:35:39.000,178,11072462,-795,0,1719369338,12656.206456170003,177.24536859000364,54419.0701128 2024-06-26,02:35:40.000,178,11072506,-795,0,1719369339,12656.240137719993,177.27356511000107,54419.02819008 2024-06-26,02:35:41.000,178,11072458,-795,0,1719369340,12656.334446059998,177.23831946000428,54419.139984 2024-06-26,02:35:42.000,178,11072452,-795,0,1719369341,12656.455699639999,177.3017616299985,54419.181906720005 2024-06-26,02:35:43.000,178,11072475,-795,0,1719369342,12656.563480599994,177.34405641000194,54419.16793248 2024-06-26,02:35:44.000,178,11072430,-795,0,1719369343,12656.65778894,177.37930205999874,54419.084087040006 2024-06-26,02:35:45.000,178,11072478,-795,0,1719369344,12656.73862466,177.4145477100028,54419.07709992001 2024-06-26,02:35:46.000,178,11072447,-795,0,1719369345,12656.85987824,177.52028466000047,54419.084087040006 2024-06-26,02:35:47.000,178,11072460,-795,0,1719369346,12656.974395509991,177.50618640000175,54419.230816560004 2024-06-26,02:35:48.000,178,11072509,-795,0,1719369347,12656.994604439991,177.54143204999855,54419.251777920006 2024-06-26,02:35:49.000,178,11072486,-795,0,1719369348,12657.088912779996,177.57667770000262,54419.251777920006 2024-06-26,02:35:50.000,178,11072505,-795,0,1719369349,12657.196693739992,177.5978250900007,54419.2098552 2024-06-26,02:35:51.000,178,11072424,-795,0,1719369350,12657.257320529992,177.59077596000134,54419.41248168001 2024-06-26,02:35:52.000,178,11072494,-795,0,1719369351,12657.304474700002,177.61897247999877,54419.349597600005 2024-06-26,02:35:53.000,178,11072466,-795,0,1719369352,12657.291002079997,177.68241465000028,54419.32863624 2024-06-26,02:35:54.000,178,11072469,-795,0,1719369353,12657.304474700002,177.70356203999836,54419.230816560004 2024-06-26,02:35:55.000,178,11072473,-795,0,1719369354,12657.331419939997,177.71061116999772,54419.230816560004 2024-06-26,02:35:56.000,178,11072469,-795,0,1719369355,12657.371837799998,177.77405333999923,54419.279726400004 2024-06-26,02:35:57.000,178,11072438,-795,0,1719369356,12657.412255659998,177.78815159999795,54419.30767488 2024-06-26,02:35:58.000,178,11072489,-795,0,1719369357,12657.466146139988,177.8092989900033,54419.30767488 2024-06-26,02:35:59.000,178,11072484,-795,0,1719369358,12657.452673519998,177.8092989900033,54419.29370064001 2024-06-26,02:36:00.000,178,11072497,-795,0,1719369359,12657.540245549993,177.8445446400001,54419.300687760006 2024-06-26,02:36:01.000,178,11072478,-795,0,1719369360,12657.506563999988,177.79520073000458,54419.32863624 2024-06-26,02:36:02.000,178,11072494,-795,0,1719369361,12657.526772929989,177.76700420999987,54419.42645592 2024-06-26,02:36:03.000,178,11072455,-795,0,1719369362,12657.493091379998,177.73175856000307,54419.419468800006 2024-06-26,02:36:04.000,178,11072494,-795,0,1719369363,12657.520036619993,177.7458568200018,54419.3845332 2024-06-26,02:36:05.000,178,11072485,-795,0,1719369364,12657.627817579989,177.696512909999,54419.3845332 2024-06-26,02:36:06.000,178,11072492,-795,0,1719369365,12657.641290199994,177.66831639000156,54419.5941468 2024-06-26,02:36:07.000,178,11072463,-795,0,1719369366,12657.681708059994,177.6612672600022,54419.566198320004 2024-06-26,02:36:08.000,178,11072458,-795,0,1719369367,12657.674971749999,177.5978250900007,54419.55921120001 2024-06-26,02:36:09.000,178,11072496,-795,0,1719369368,12657.641290199994,177.5978250900007,54419.44043016001 2024-06-26,02:36:10.000,178,11072428,-795,0,1719369369,12657.701916989994,177.61192334999942,54419.39152032001 2024-06-26,02:36:11.000,178,11072466,-795,0,1719369370,12657.782752709994,177.61192334999942,54419.50331424 2024-06-26,02:36:12.000,178,11072455,-795,0,1719369371,12657.81643426,177.61192334999942,54419.53824984001 2024-06-26,02:36:13.000,178,11072475,-795,0,1719369372,12657.782752709994,177.5978250900007,54419.5242756 2024-06-26,02:36:14.000,178,11072487,-795,0,1719369373,12657.944424149995,177.59077596000134,54419.615108160004 2024-06-26,02:36:15.000,178,11072488,-795,0,1719369374,12658.045468799995,177.61192334999942,54419.76183768 2024-06-26,02:36:16.000,178,11072426,-795,0,1719369375,12658.085886659996,177.58372683000198,54419.67100512 2024-06-26,02:36:17.000,178,11072472,-795,0,1719369376,12658.07915035,177.57667770000262,54419.733889200004 2024-06-26,02:36:18.000,178,11072492,-795,0,1719369377,12658.09935928,177.5978250900007,54419.51030136001 2024-06-26,02:36:19.000,178,11072501,-795,0,1719369378,12658.153249759991,177.56962857000326,54419.60812104001 2024-06-26,02:36:20.000,178,11072467,-795,0,1719369379,12658.20040393,177.5978250900007,54419.74786344001 2024-06-26,02:36:21.000,178,11072491,-795,0,1719369380,12658.220612860001,177.5978250900007,54419.7688248 2024-06-26,02:36:22.000,178,11072508,-795,0,1719369381,12658.247558099996,177.65421813000285,54419.67100512 2024-06-26,02:36:23.000,178,11072467,-795,0,1719369382,12658.234085479991,177.64011987000413,54419.733889200004 2024-06-26,02:36:24.000,178,11072403,-795,0,1719369383,12658.247558099996,177.6612672600022,54419.62908240001 2024-06-26,02:36:25.000,178,11072458,-795,0,1719369384,12658.341866440001,177.68241465000028,54419.65703088001 2024-06-26,02:36:26.000,178,11072460,-795,0,1719369385,12658.382284300002,177.71061116999772,54419.7688248 2024-06-26,02:36:27.000,178,11072480,-795,0,1719369386,12658.496801569992,177.71061116999772,54419.7688248 2024-06-26,02:36:28.000,178,11072471,-795,0,1719369387,12658.483328950002,177.73880769000243,54419.67100512 2024-06-26,02:36:29.000,178,11072470,-795,0,1719369388,12658.564164670002,177.7599550800005,54419.754850560006 2024-06-26,02:36:30.000,178,11072480,-795,0,1719369389,12658.678681939993,177.71766030000435,54419.83170888 2024-06-26,02:36:31.000,178,11072514,-795,0,1719369390,12658.772990279998,177.7458568200018,54419.88061872 2024-06-26,02:36:32.000,178,11072475,-795,0,1719369391,12658.779726589994,177.75290595000115,54419.85965736 2024-06-26,02:36:33.000,178,11072485,-795,0,1719369392,12658.793199209998,177.7811024699986,54419.852670240005 2024-06-26,02:36:34.000,178,11072432,-795,0,1719369393,12658.847089689989,177.78815159999795,54419.81074752 2024-06-26,02:36:35.000,178,11072470,-795,0,1719369394,12658.894243859999,177.79520073000458,54419.74087632 2024-06-26,02:36:36.000,178,11072428,-795,0,1719369395,12658.860562309994,177.8586428999988,54419.62209528 2024-06-26,02:36:37.000,178,11072439,-795,0,1719369396,12658.98855219999,177.8445446400001,54419.93651568 2024-06-26,02:36:38.000,178,11072483,-795,0,1719369397,12659.02897005999,177.8727411600048,54419.78978616 2024-06-26,02:36:39.000,178,11072453,-795,0,1719369398,12659.03570637,177.91503594000096,54419.78978616 2024-06-26,02:36:40.000,178,11072410,-795,0,1719369399,12659.13001470999,177.98552724000183,54419.88061872 2024-06-26,02:36:41.000,178,11072464,-795,0,1719369400,12659.163696259995,178.0066746299999,54419.838696 2024-06-26,02:36:42.000,178,11072425,-795,0,1719369401,12659.19737781,177.9925763700012,54419.84568312001 2024-06-26,02:36:43.000,178,11072449,-795,0,1719369402,12659.163696259995,178.02077288999863,54419.88061872 2024-06-26,02:36:44.000,178,11072464,-795,0,1719369403,12659.17716888,178.06306767000206,54419.88061872 2024-06-26,02:36:45.000,178,11072483,-795,0,1719369404,12659.21085042999,178.02077288999863,54419.98542552 2024-06-26,02:36:46.000,178,11072474,-795,0,1719369405,12659.2580046,177.98552724000183,54420.04132248001 2024-06-26,02:36:47.000,178,11072456,-795,0,1719369406,12659.224323049995,177.9714289800031,54420.06228384001 2024-06-26,02:36:48.000,178,11072392,-795,0,1719369407,12659.19737781,177.9432324599984,54419.99939976 2024-06-26,02:36:49.000,178,11072451,-795,0,1719369408,12659.10980577999,177.9573307200044,54419.88760584 2024-06-26,02:36:50.000,178,11072401,-795,0,1719369409,12659.13001470999,177.90093768000224,54419.98542552 2024-06-26,02:36:51.000,178,11072457,-795,0,1719369410,12659.11654209,177.88683942000353,54420.03433536 2024-06-26,02:36:52.000,178,11072458,-795,0,1719369411,12659.082860539995,177.9079868100016,54419.98542552 2024-06-26,02:36:53.000,178,11072498,-795,0,1719369412,12659.103069469995,177.89388855000288,54420.14612928 2024-06-26,02:36:54.000,178,11072470,-795,0,1719369413,12659.11654209,177.85159376999945,54420.188052000005 2024-06-26,02:36:55.000,178,11072465,-795,0,1719369414,12659.10980577999,177.8727411600048,54420.139142160006 2024-06-26,02:36:56.000,178,11072366,-795,0,1719369415,12659.17716888,177.88683942000353,54420.26491032 2024-06-26,02:36:57.000,178,11072467,-795,0,1719369416,12659.13001470999,177.93618332999904,54420.24394896 2024-06-26,02:36:58.000,178,11072473,-795,0,1719369417,12659.13001470999,177.95028158999776,54420.1531164 2024-06-26,02:36:59.000,178,11072461,-795,0,1719369418,12659.15695995,177.97847811000247,54420.12516792 2024-06-26,02:37:00.000,178,11072487,-795,0,1719369419,12659.19737781,178.04192028000398,54420.20901336001 2024-06-26,02:37:01.000,178,11072482,-795,0,1719369420,12659.2580046,178.02077288999863,54420.36273 2024-06-26,02:37:02.000,178,11072483,-795,0,1719369421,12659.29168614999,178.04896941000334,54420.31382016 2024-06-26,02:37:03.000,178,11072415,-795,0,1719369422,12659.305158769996,178.09831331999885,54420.37670424001 2024-06-26,02:37:04.000,178,11072374,-795,0,1719369423,12659.264740909995,178.1053624499982,54420.39766560001 2024-06-26,02:37:05.000,178,11072437,-795,0,1719369424,12659.284949839996,178.13355897000292,54420.306833040006 2024-06-26,02:37:06.000,178,11072473,-795,0,1719369425,12659.25126828999,178.14060810000228,54420.19503912 2024-06-26,02:37:07.000,178,11072491,-795,0,1719369426,12659.37925818,178.13355897000292,54420.34875576001 2024-06-26,02:37:08.000,178,11072493,-795,0,1719369427,12659.406203419996,178.14765723000164,54420.34875576001 2024-06-26,02:37:09.000,178,11072460,-795,0,1719369428,12659.365785559996,178.16880461999972,54420.36971712 2024-06-26,02:37:10.000,178,11072467,-795,0,1719369429,12659.365785559996,178.19700114000443,54420.43958832 2024-06-26,02:37:11.000,178,11072466,-795,0,1719369430,12659.433148659991,178.16175549000036,54420.537408 2024-06-26,02:37:12.000,178,11072384,-795,0,1719369431,12659.426412349996,178.18290287999844,54420.44657544001 2024-06-26,02:37:13.000,178,11072463,-795,0,1719369432,12659.365785559996,178.16880461999972,54420.14612928 2024-06-26,02:37:14.000,178,11072475,-795,0,1719369433,12659.325367699996,178.18290287999844,54420.16010352001 2024-06-26,02:37:15.000,178,11072491,-795,0,1719369434,12659.419676040001,178.2392959200006,54420.41862696001 2024-06-26,02:37:16.000,178,11072437,-795,0,1719369435,12659.372521869991,178.2533941799993,54420.17407776 2024-06-26,02:37:17.000,178,11072485,-795,0,1719369436,12659.480302830001,178.28159070000402,54420.50945952 2024-06-26,02:37:18.000,178,11072472,-795,0,1719369437,12659.507248069996,178.28159070000402,54420.537408 2024-06-26,02:37:19.000,178,11072485,-795,0,1719369438,12659.520720690001,178.3168363500008,54420.48849816 2024-06-26,02:37:20.000,178,11072430,-795,0,1719369439,12659.513984379992,178.30978722000145,54420.48849816 2024-06-26,02:37:21.000,178,11072466,-795,0,1719369440,12659.419676040001,178.37322939000296,54420.39766560001 2024-06-26,02:37:22.000,178,11072472,-795,0,1719369441,12659.392730799991,178.35208200000488,54420.33478152 2024-06-26,02:37:23.000,178,11072471,-795,0,1719369442,12659.385994489996,178.41552416999912,54420.474523920006 2024-06-26,02:37:24.000,178,11072423,-795,0,1719369443,12659.35904925,178.40847503999976,54420.425614080006 2024-06-26,02:37:25.000,178,11072444,-795,0,1719369444,12659.31863139,178.42962242999783,54420.37670424001 2024-06-26,02:37:26.000,178,11072430,-795,0,1719369445,12659.305158769996,178.43667156000447,54420.39067848 2024-06-26,02:37:27.000,178,11072454,-795,0,1719369446,12659.284949839996,178.45781895000255,54420.51644664001 2024-06-26,02:37:28.000,178,11072448,-795,0,1719369447,12659.25126828999,178.48601546999998,54420.54439512001 2024-06-26,02:37:29.000,178,11072465,-795,0,1719369448,12659.21085042999,178.55650677000085,54420.474523920006 2024-06-26,02:37:30.000,178,11072446,-795,0,1719369449,12659.15695995,178.52126112000406,54420.38369136 2024-06-26,02:37:31.000,178,11072465,-795,0,1719369450,12659.06938791999,178.59175241999765,54420.355742880005 2024-06-26,02:37:32.000,178,11072479,-795,0,1719369451,12659.103069469995,178.59880155000428,54420.50945952 2024-06-26,02:37:33.000,178,11072440,-795,0,1719369452,12658.914452789999,178.612899810003,54420.25093608001 2024-06-26,02:37:34.000,178,11072472,-795,0,1719369453,12659.00876112999,178.57765415999893,54420.48849816 2024-06-26,02:37:35.000,178,11072457,-795,0,1719369454,12659.042442679995,178.53535938000277,54420.572343600004 2024-06-26,02:37:36.000,178,11072490,-795,0,1719369455,12658.97507958,178.5494576400015,54420.49548528001 2024-06-26,02:37:37.000,178,11072445,-795,0,1719369456,12658.820144449994,178.55650677000085,54420.34176864 2024-06-26,02:37:38.000,178,11072440,-795,0,1719369457,12658.732572419998,178.57060502999957,54420.453562560004 2024-06-26,02:37:39.000,178,11072471,-795,0,1719369458,12658.719099799993,178.5635559000002,54420.39067848 2024-06-26,02:37:40.000,178,11072489,-795,0,1719369459,12658.658473009993,178.5847032899983,54420.49548528001 2024-06-26,02:37:41.000,178,11072472,-795,0,1719369460,12658.624791460003,178.59880155000428,54420.474523920006 2024-06-26,02:37:42.000,178,11072517,-795,0,1719369461,12658.530483119997,178.62699807000172,54420.425614080006 2024-06-26,02:37:43.000,178,11072483,-795,0,1719369462,12658.523746810002,178.7115876300013,54420.46054968 2024-06-26,02:37:44.000,178,11072470,-795,0,1719369463,12658.463120020002,178.78912806000153,54420.49548528001 2024-06-26,02:37:45.000,178,11072484,-795,0,1719369464,12658.469856329997,178.95125805000134,54420.39766560001 2024-06-26,02:37:46.000,178,11072414,-795,0,1719369465,12658.490065259997,178.97240543999942,54420.34875576001 2024-06-26,02:37:47.000,178,11072443,-795,0,1719369466,12658.591109909998,178.9230615300039,54420.46054968 2024-06-26,02:37:48.000,178,11072458,-795,0,1719369467,12658.705627179988,178.83847197000432,54420.55836936 2024-06-26,02:37:49.000,178,11072507,-795,0,1719369468,12658.611318839998,178.7750298000028,54420.55138224 2024-06-26,02:37:50.000,178,11072471,-795,0,1719369469,12658.577637289993,178.73978414999874,54420.57933072 2024-06-26,02:37:51.000,178,11072506,-795,0,1719369470,12658.537219429993,178.7609315400041,54420.593304960006 2024-06-26,02:37:52.000,178,11072507,-795,0,1719369471,12658.483328950002,178.78207893000217,54420.67016328 2024-06-26,02:37:53.000,178,11072469,-795,0,1719369472,12658.382284300002,178.76798067000345,54420.66317616001 2024-06-26,02:37:54.000,178,11072452,-795,0,1719369473,12658.335130129992,178.78912806000153,54420.49548528001 2024-06-26,02:37:55.000,178,11072519,-795,0,1719369474,12658.267767029996,178.80322632000025,54420.53042088 2024-06-26,02:37:56.000,178,11072482,-795,0,1719369475,12658.308184889996,178.7961771900009,54420.63522768001 2024-06-26,02:37:57.000,178,11072466,-795,0,1719369476,12658.254294409991,178.83142283999769,54420.67016328 2024-06-26,02:37:58.000,178,11072499,-795,0,1719369477,12658.186931309996,178.8102754499996,54420.64920192 2024-06-26,02:37:59.000,178,11072461,-795,0,1719369478,12658.133040829991,178.81732457999897,54420.55836936 2024-06-26,02:38:00.000,178,11072423,-795,0,1719369479,12658.106095589996,178.85257023000304,54420.642214800006 2024-06-26,02:38:01.000,178,11072469,-795,0,1719369480,12658.065677729996,178.86666849000176,54420.6771504 2024-06-26,02:38:02.000,178,11072461,-795,0,1719369481,12658.05220510999,178.90191413999855,54420.572343600004 2024-06-26,02:38:03.000,178,11072460,-795,0,1719369482,12657.99831463,178.8948650099992,54420.57933072 2024-06-26,02:38:04.000,178,11072426,-795,0,1719369483,12657.93768784,178.9230615300039,54420.537408 2024-06-26,02:38:05.000,178,11072456,-795,0,1719369484,12657.904006289995,178.91601240000455,54420.593304960006 2024-06-26,02:38:06.000,178,11072429,-795,0,1719369485,12657.863588429995,178.9089632699979,54420.73304736001 2024-06-26,02:38:07.000,178,11072492,-795,0,1719369486,12657.85685212,178.93011066000327,54420.63522768001 2024-06-26,02:38:08.000,178,11072436,-795,0,1719369487,12657.78948901999,178.93715979000262,54420.593304960006 2024-06-26,02:38:09.000,178,11072461,-795,0,1719369488,12657.72886222999,178.9089632699979,54420.474523920006 2024-06-26,02:38:10.000,178,11072444,-795,0,1719369489,12657.621081269994,178.93715979000262,54420.48849816 2024-06-26,02:38:11.000,178,11072477,-635,0,1719369490,12657.573927099998,178.9230615300039,54420.593304960006 2024-06-26,02:38:12.000,178,11072446,-795,0,1719369491,12657.459409829993,178.93715979000262,54420.48849816 2024-06-26,02:38:13.000,178,11072451,-795,0,1719369492,12657.425728280003,178.9230615300039,54420.60029208 2024-06-26,02:38:14.000,178,11072474,-795,0,1719369493,12657.317947319993,178.9230615300039,54420.572343600004 2024-06-26,02:38:15.000,178,11072463,-795,0,1719369494,12657.270793149997,178.90191413999855,54420.55836936 2024-06-26,02:38:16.000,178,11072441,-795,0,1719369495,12657.270793149997,178.94420892000198,54420.593304960006 2024-06-26,02:38:17.000,178,11072468,-795,0,1719369496,12657.237111599992,178.8948650099992,54420.68413752001 2024-06-26,02:38:18.000,178,11072465,-795,0,1719369497,12657.169748499997,178.90191413999855,54420.64920192 2024-06-26,02:38:19.000,178,11072506,-795,0,1719369498,12657.021549680001,178.8948650099992,54420.572343600004 2024-06-26,02:38:20.000,178,11072489,-795,0,1719369499,12656.967659199996,178.90191413999855,54420.474523920006 2024-06-26,02:38:21.000,178,11072454,-795,0,1719369500,12657.028285989996,178.88781587999983,54420.70509888 2024-06-26,02:38:22.000,178,11072499,-795,0,1719369501,12656.954186579991,178.88781587999983,54420.70509888 2024-06-26,02:38:23.000,178,11072484,-795,0,1719369502,12656.88008717,178.81732457999897,54420.65618904 2024-06-26,02:38:24.000,178,11072446,-795,0,1719369503,12656.805987759995,178.80322632000025,54420.642214800006 2024-06-26,02:38:25.000,178,11072471,-795,0,1719369504,12656.6982068,178.7609315400041,54420.474523920006 2024-06-26,02:38:26.000,178,11072423,-795,0,1719369505,12656.61063476999,178.78207893000217,54420.474523920006 2024-06-26,02:38:27.000,178,11072469,-795,0,1719369506,12656.57021690999,178.6974893700026,54420.54439512001 2024-06-26,02:38:28.000,178,11072463,-795,0,1719369507,12656.563480599994,178.7609315400041,54420.57933072 2024-06-26,02:38:29.000,178,11072470,-795,0,1719369508,12656.442227019994,178.71863676000066,54420.537408 2024-06-26,02:38:30.000,178,11072474,-795,0,1719369509,12656.401809159994,178.6763419800045,54420.54439512001 2024-06-26,02:38:31.000,178,11072462,-795,0,1719369510,12656.388336539989,178.69044024000323,54420.51644664001 2024-06-26,02:38:32.000,178,11072447,-795,0,1719369511,12656.287291889988,178.7115876300013,54420.58631784001 2024-06-26,02:38:33.000,178,11072521,-795,0,1719369512,12656.226665099988,178.69044024000323,54420.54439512001 2024-06-26,02:38:34.000,178,11072434,-795,0,1719369513,12656.058257349992,178.70453850000195,54420.355742880005 2024-06-26,02:38:35.000,178,11072444,-795,0,1719369514,12656.071729969997,178.7115876300013,54420.404652720004 2024-06-26,02:38:36.000,178,11072435,-795,0,1719369515,12655.970685319997,178.7609315400041,54420.32779440001 2024-06-26,02:38:37.000,178,11072479,-795,0,1719369516,12655.950476389997,178.7609315400041,54420.51644664001 2024-06-26,02:38:38.000,178,11072503,-795,0,1719369517,12655.76185971,178.7750298000028,54420.46753680001 2024-06-26,02:38:39.000,178,11072414,-795,0,1719369518,12655.809013879996,178.73978414999874,54420.32779440001 2024-06-26,02:38:40.000,178,11072434,-795,0,1719369519,12655.70123292,178.7468332799981,54420.33478152 2024-06-26,02:38:41.000,178,11072462,-795,0,1719369520,12655.606924579995,178.69044024000323,54420.34176864 2024-06-26,02:38:42.000,178,11072464,-795,0,1719369521,12655.57324302999,178.68339111000387,54420.39067848 2024-06-26,02:38:43.000,178,11072469,-795,0,1719369522,12655.47893469,178.6974893700026,54420.16010352001 2024-06-26,02:38:44.000,178,11072473,-795,0,1719369523,12655.41157158999,178.71863676000066,54420.20901336001 2024-06-26,02:38:45.000,178,11072455,-795,0,1719369524,12655.39136265999,178.68339111000387,54420.33478152 2024-06-26,02:38:46.000,178,11072447,-795,0,1719369525,12655.364417419994,178.66929284999787,54420.306833040006 2024-06-26,02:38:47.000,178,11072435,-795,0,1719369526,12655.33073586999,178.612899810003,54420.36273 2024-06-26,02:38:48.000,178,11072447,-795,0,1719369527,12655.202745979994,178.64109633000044,54420.29984592001 2024-06-26,02:38:49.000,178,11072467,-795,0,1719369528,12655.162328119994,178.65519458999916,54420.236961840004 2024-06-26,02:38:50.000,178,11072477,-795,0,1719369529,12655.128646569989,178.63404720000108,54420.2928588 2024-06-26,02:38:51.000,178,11072512,-795,0,1719369530,12655.155591809998,178.61994894000236,54420.24394896 2024-06-26,02:38:52.000,178,11072469,-795,0,1719369531,12655.027601919988,178.612899810003,54420.10420656 2024-06-26,02:38:53.000,178,11072479,-795,0,1719369532,12655.000656679993,178.6763419800045,54420.257923200006 2024-06-26,02:38:54.000,178,11072509,-795,0,1719369533,12654.933293579998,178.65519458999916,54420.13215504001 2024-06-26,02:38:55.000,178,11072483,-795,0,1719369534,12654.940029889993,178.66224371999851,54420.13215504001 2024-06-26,02:38:56.000,178,11072429,-795,0,1719369535,12654.886139410002,178.6481454599998,54420.18106488001 2024-06-26,02:38:57.000,178,11072498,-795,0,1719369536,12654.825512620002,178.64109633000044,54420.2229876 2024-06-26,02:38:58.000,178,11072495,-795,0,1719369537,12654.764885830002,178.62699807000172,54420.21600048 2024-06-26,02:38:59.000,178,11072480,-795,0,1719369538,12654.630159629996,178.5847032899983,54420.090232320006 2024-06-26,02:39:00.000,178,11072468,-795,0,1719369539,12654.529114979996,178.6481454599998,54420.08324520001 2024-06-26,02:39:01.000,178,11072457,-795,0,1719369540,12654.495433429991,178.59175241999765,54420.16709064 2024-06-26,02:39:02.000,178,11072466,-795,0,1719369541,12654.38091616,178.57060502999957,54420.18106488001 2024-06-26,02:39:03.000,178,11072469,-795,0,1719369542,12654.33376198999,178.59175241999765,54420.09721944 2024-06-26,02:39:04.000,178,11072446,-795,0,1719369543,12654.19903579,178.60585068000364,54420.0483096 2024-06-26,02:39:05.000,178,11072478,-795,0,1719369544,12654.057573279999,178.59175241999765,54419.85965736 2024-06-26,02:39:06.000,178,11072391,-795,0,1719369545,12653.963264939994,178.6763419800045,54419.922541440006 2024-06-26,02:39:07.000,178,11072483,-795,0,1719369546,12653.956528629999,178.61994894000236,54420.00638688 2024-06-26,02:39:08.000,178,11072470,-795,0,1719369547,12653.862220289993,178.61994894000236,54420.020361120005 2024-06-26,02:39:09.000,178,11072437,-795,0,1719369548,12653.774648259998,178.612899810003,54419.922541440006 2024-06-26,02:39:10.000,178,11072458,-795,0,1719369549,12653.754439329998,178.57765415999893,54419.922541440006 2024-06-26,02:39:11.000,178,11072470,-795,0,1719369550,12653.707285160002,178.54240851000213,54420.020361120005 2024-06-26,02:39:12.000,178,11072459,-795,0,1719369551,12653.606240510002,178.5142119900047,54419.96446416001 2024-06-26,02:39:13.000,178,11072424,-795,0,1719369552,12653.532141099997,178.48601546999998,54419.803760400006 2024-06-26,02:39:14.000,178,11072479,-795,0,1719369553,12653.431096449996,178.47191721000127,54419.733889200004 2024-06-26,02:39:15.000,178,11072484,-795,0,1719369554,12653.350260729996,178.45781895000255,54419.71991496 2024-06-26,02:39:16.000,178,11072477,-795,0,1719369555,12653.330051799996,178.41552416999912,54419.7688248 2024-06-26,02:39:17.000,178,11072501,-795,0,1719369556,12653.410887519996,178.38732765000168,54419.78978616 2024-06-26,02:39:18.000,178,11072492,-795,0,1719369557,12653.356997039991,178.38027852000232,54419.67100512 2024-06-26,02:39:19.000,178,11072476,-795,0,1719369558,12653.30310656,178.3379837399989,54419.54523696 2024-06-26,02:39:20.000,178,11072507,-795,0,1719369559,12653.30310656,178.2533941799993,54419.566198320004 2024-06-26,02:39:21.000,178,11072471,-795,0,1719369560,12653.20206191,178.2040502700038,54419.41248168001 2024-06-26,02:39:22.000,178,11072459,-795,0,1719369561,12653.07407201999,178.23224679000123,54419.35658472 2024-06-26,02:39:23.000,178,11072453,-795,0,1719369562,12652.85177378999,178.32388548000017,54419.30767488 2024-06-26,02:39:24.000,178,11072449,-755,0,1719369563,12652.89892796,178.41552416999912,54419.29370064001 2024-06-26,02:39:25.000,178,11072485,-795,0,1719369564,12652.946082129994,178.4648680800019,54419.44043016001 2024-06-26,02:39:26.000,178,11072478,-795,0,1719369565,12653.047126779995,178.47896634000062,54419.566198320004 2024-06-26,02:39:27.000,178,11072441,-795,0,1719369566,12653.047126779995,178.45781895000255,54419.587159680006 2024-06-26,02:39:28.000,178,11072482,-795,0,1719369567,12653.02018154,178.45781895000255,54419.5242756 2024-06-26,02:39:29.000,178,11072498,-795,0,1719369568,12652.91240057999,178.44372069000383,54419.49632712 2024-06-26,02:39:30.000,178,11072509,-795,0,1719369569,12652.89219164999,178.42962242999783,54419.468378640006 2024-06-26,02:39:31.000,178,11072434,-795,0,1719369570,12652.791146999989,178.41552416999912,54419.62209528 2024-06-26,02:39:32.000,178,11072486,-795,0,1719369571,12652.737256519998,178.39437678000104,54419.53126272 2024-06-26,02:39:33.000,178,11072470,-795,0,1719369572,12652.636211869998,178.4014259100004,54419.566198320004 2024-06-26,02:39:34.000,178,11072458,-795,0,1719369573,12652.575585079998,178.42257329999848,54419.57318544 2024-06-26,02:39:35.000,178,11072458,-795,0,1719369574,12652.467804120002,178.39437678000104,54419.44043016001 2024-06-26,02:39:36.000,178,11072417,-795,0,1719369575,12652.467804120002,178.42257329999848,54419.55222408 2024-06-26,02:39:37.000,178,11072404,-795,0,1719369576,12652.407177330002,178.44372069000383,54419.53126272 2024-06-26,02:39:38.000,178,11072503,-795,0,1719369577,12652.366759470002,178.42257329999848,54419.566198320004 2024-06-26,02:39:39.000,178,11072493,-795,0,1719369578,12652.198351719991,178.38732765000168,54419.25876504 2024-06-26,02:39:40.000,178,11072496,-795,0,1719369579,12652.144461240001,178.45781895000255,54419.32863624 2024-06-26,02:39:41.000,178,11072462,-795,0,1719369580,12652.232033269996,178.42962242999783,54419.46139152001 2024-06-26,02:39:42.000,178,11072480,-795,0,1719369581,12652.198351719991,178.4014259100004,54419.51030136001 2024-06-26,02:39:43.000,178,11072460,-795,0,1719369582,12652.178142789991,178.43667156000447,54419.468378640006 2024-06-26,02:39:44.000,178,11072451,-795,0,1719369583,12652.171406479996,178.41552416999912,54419.468378640006 2024-06-26,02:39:45.000,178,11072502,-795,0,1719369584,12652.070361829996,178.38732765000168,54419.25876504 2024-06-26,02:39:46.000,178,11072501,-795,0,1719369585,12652.050152899996,178.37322939000296,54419.27273928001 2024-06-26,02:39:47.000,178,11072422,-795,0,1719369586,12652.077098139991,178.35913113000424,54419.36357184 2024-06-26,02:39:48.000,178,11072500,-795,0,1719369587,12652.03668027999,178.3661802600036,54419.398507440004 2024-06-26,02:39:49.000,178,11072461,-795,0,1719369588,12651.989526109995,178.38732765000168,54419.39152032001 2024-06-26,02:39:50.000,178,11072472,-795,0,1719369589,12651.96258087,178.3661802600036,54419.33562336 2024-06-26,02:39:51.000,178,11072518,-795,0,1719369590,12651.95584455999,178.33093460999953,54419.39152032001 2024-06-26,02:39:52.000,178,11072448,-795,0,1719369591,12651.83459097999,178.27454157000466,54419.32164912001 2024-06-26,02:39:53.000,178,11072490,-795,0,1719369592,12651.79417311999,178.30978722000145,54419.29370064001 2024-06-26,02:39:54.000,178,11072506,-795,0,1719369593,12651.67965585,178.3379837399989,54419.17491960001 2024-06-26,02:39:55.000,178,11072490,-795,0,1719369594,12651.592083819989,178.24634504999995,54419.0701128 2024-06-26,02:39:56.000,178,11072491,-795,0,1719369595,12651.585347509994,178.28159070000402,54419.10504840001 2024-06-26,02:39:57.000,178,11072470,-795,0,1719369596,12651.538193339999,178.3168363500008,54419.18889384 2024-06-26,02:39:58.000,178,11072473,-795,0,1719369597,12651.396730829998,178.32388548000017,54419.063125680004 2024-06-26,02:39:59.000,178,11072477,-795,0,1719369598,12651.410203449988,178.29568896000274,54419.11902264 2024-06-26,02:40:00.000,178,11072454,-795,0,1719369599,12651.322631419993,178.34503286999825,54419.0701128 2024-06-26,02:40:01.000,178,11072429,-795,0,1719369600,12651.241795699993,178.33093460999953,54418.98626736001 2024-06-26,02:40:02.000,178,11072477,-795,0,1719369601,12651.241795699993,178.39437678000104,54418.93735752001 2024-06-26,02:40:03.000,178,11072500,-795,0,1719369602,12651.208114150002,178.39437678000104,54418.95133176 2024-06-26,02:40:04.000,178,11072463,-795,0,1719369603,12651.113805809997,178.4507698200032,54418.88844768001 2024-06-26,02:40:05.000,178,11072501,-795,0,1719369604,12651.059915329992,178.43667156000447,54418.916396160006 2024-06-26,02:40:06.000,178,11072459,-795,0,1719369605,12651.066651640002,178.41552416999912,54419.014215840005 2024-06-26,02:40:07.000,178,11072476,-795,0,1719369606,12651.032970089997,178.47896634000062,54419.0002416 2024-06-26,02:40:08.000,178,11072472,-795,0,1719369607,12650.958870679991,178.4648680800019,54419.014215840005 2024-06-26,02:40:09.000,178,11072413,-795,0,1719369608,12650.810671859996,178.48601546999998,54418.80460224 2024-06-26,02:40:10.000,178,11072465,-795,0,1719369609,12650.73657244999,178.42257329999848,54418.76966664001 2024-06-26,02:40:11.000,178,11072412,-795,0,1719369610,12650.72309983,178.42257329999848,54418.69280832 2024-06-26,02:40:12.000,178,11072467,-795,0,1719369611,12650.76351769,178.3661802600036,54418.83953784001 2024-06-26,02:40:13.000,178,11072468,-795,0,1719369612,12650.72309983,178.4014259100004,54418.92338328 2024-06-26,02:40:14.000,178,11072484,-795,0,1719369613,12650.68268197,178.37322939000296,54418.92338328 2024-06-26,02:40:15.000,178,11072458,-795,0,1719369614,12650.588373629995,178.4014259100004,54418.85351208 2024-06-26,02:40:16.000,178,11072496,-795,0,1719369615,12650.58163732,178.41552416999912,54418.81158936 2024-06-26,02:40:17.000,178,11072471,-795,0,1719369616,12650.45364742999,178.4014259100004,54418.78364088 2024-06-26,02:40:18.000,178,11072431,-795,0,1719369617,12650.406493259994,178.42962242999783,54418.76267952 2024-06-26,02:40:19.000,178,11072471,-795,0,1719369618,12650.312184919989,178.44372069000383,54418.64389848 2024-06-26,02:40:20.000,178,11072492,-795,0,1719369619,12650.325657539994,178.45781895000255,54418.76267952 2024-06-26,02:40:21.000,178,11072440,-795,0,1719369620,12650.325657539994,178.4648680800019,54418.8604992 2024-06-26,02:40:22.000,178,11072459,-795,0,1719369621,12650.312184919989,178.43667156000447,54418.895434800004 2024-06-26,02:40:23.000,178,11072509,-795,0,1719369622,12650.285239679994,178.4648680800019,54418.846524960005 2024-06-26,02:40:24.000,178,11072481,-795,0,1719369623,12650.204403959993,178.42257329999848,54418.90242192 2024-06-26,02:40:25.000,178,11072526,-795,0,1719369624,12650.083150379993,178.38732765000168,54418.71376968 2024-06-26,02:40:26.000,178,11072470,-795,0,1719369625,12650.076414069998,178.44372069000383,54418.70678256 2024-06-26,02:40:27.000,178,11072483,-795,0,1719369626,12650.022523589992,178.40847503999976,54418.76966664001 2024-06-26,02:40:28.000,178,11072479,-795,0,1719369627,12649.988842040002,178.41552416999912,54418.8255636 2024-06-26,02:40:29.000,178,11072492,-795,0,1719369628,12649.941687869992,178.45781895000255,54418.6858212 2024-06-26,02:40:30.000,178,11072496,-795,0,1719369629,12649.874324769997,178.42962242999783,54418.678834080005 2024-06-26,02:40:31.000,178,11072461,-795,0,1719369630,12649.854115839997,178.45781895000255,54418.76267952 2024-06-26,02:40:32.000,178,11072427,-795,0,1719369631,12649.766543810001,178.47896634000062,54418.71376968 2024-06-26,02:40:33.000,178,11072489,-795,0,1719369632,12649.726125950001,178.4507698200032,54418.64389848 2024-06-26,02:40:34.000,178,11072484,-795,0,1719369633,12649.58466344,178.5001137299987,54418.57402728001 2024-06-26,02:40:35.000,178,11072499,-795,0,1719369634,12649.530772959995,178.4507698200032,54418.55306592001 2024-06-26,02:40:36.000,178,11072496,-795,0,1719369635,12649.52403665,178.49306459999934,54418.71376968 2024-06-26,02:40:37.000,178,11072461,-795,0,1719369636,12649.51730033999,178.48601546999998,54418.69280832 2024-06-26,02:40:38.000,178,11072485,-795,0,1719369637,12649.43646461999,178.48601546999998,54418.65787272 2024-06-26,02:40:39.000,178,11072484,-795,0,1719369638,12649.40278307,178.52126112000406,54418.61595 2024-06-26,02:40:40.000,178,11072384,-795,0,1719369639,12649.25458424999,178.5494576400015,54418.511143200005 2024-06-26,02:40:41.000,178,11072401,-795,0,1719369640,12649.187221149994,178.53535938000277,54418.30851672 2024-06-26,02:40:42.000,178,11072487,-795,0,1719369641,12649.19395745999,178.52126112000406,54418.45524624001 2024-06-26,02:40:43.000,178,11072464,-795,0,1719369642,12649.17374852999,178.5142119900047,54418.49018184 2024-06-26,02:40:44.000,178,11072463,-795,0,1719369643,12649.146803289994,178.52831025000341,54418.44825912 2024-06-26,02:40:45.000,178,11072494,-795,0,1719369644,12649.146803289994,178.55650677000085,54418.42729776 2024-06-26,02:40:46.000,178,11072456,-795,0,1719369645,12649.146803289994,178.60585068000364,54418.49716896 2024-06-26,02:40:47.000,178,11072491,-795,0,1719369646,12649.106385429994,178.5635559000002,54418.49716896 2024-06-26,02:40:48.000,178,11072478,-795,0,1719369647,12649.079440189998,178.57060502999957,54418.462233360005 2024-06-26,02:40:49.000,178,11072466,-795,0,1719369648,12648.978395539998,178.59880155000428,54418.273581120004 2024-06-26,02:40:50.000,178,11072465,-795,0,1719369649,12648.978395539998,178.57060502999957,54418.30851672 2024-06-26,02:40:51.000,178,11072502,-795,0,1719369650,12648.998604469998,178.55650677000085,54418.32947808 2024-06-26,02:40:52.000,178,11072498,-795,0,1719369651,12648.964922919993,178.5635559000002,54418.28056824 2024-06-26,02:40:53.000,178,11072486,-795,0,1719369652,12648.971659229988,178.59175241999765,54418.413323520006 2024-06-26,02:40:54.000,178,11072486,-795,0,1719369653,12648.924505059993,178.59175241999765,54418.413323520006 2024-06-26,02:40:55.000,178,11072489,-795,0,1719369654,12648.971659229988,178.612899810003,54418.294542480005 2024-06-26,02:40:56.000,178,11072389,-795,0,1719369655,12648.944713989993,178.61994894000236,54418.28755536001 2024-06-26,02:40:57.000,178,11072490,-795,0,1719369656,12648.904296129993,178.65519458999916,54418.25261976 2024-06-26,02:40:58.000,178,11072465,-795,0,1719369657,12648.911032440003,178.612899810003,54418.273581120004 2024-06-26,02:40:59.000,178,11072491,-795,0,1719369658,12648.850405650002,178.6481454599998,54418.14082584 2024-06-26,02:41:00.000,178,11072479,-795,0,1719369659,12648.816724099997,178.69044024000323,54418.25960688 2024-06-26,02:41:01.000,178,11072473,-795,0,1719369660,12648.863878269993,178.6974893700026,54418.30851672 2024-06-26,02:41:02.000,178,11072473,-795,0,1719369661,12648.843669339993,178.68339111000387,54418.33646520001 2024-06-26,02:41:03.000,178,11072504,-795,0,1719369662,12648.796515169997,178.7115876300013,54418.37838792 2024-06-26,02:41:04.000,178,11072449,-795,0,1719369663,12648.735888379997,178.72568589000002,54418.31550384001 2024-06-26,02:41:05.000,178,11072484,-755,0,1719369664,12648.708943140002,178.7468332799981,54418.16877432001 2024-06-26,02:41:06.000,178,11072488,-795,0,1719369665,12648.641580039992,178.75388241000473,54418.18973568 2024-06-26,02:41:07.000,178,11072470,-795,0,1719369666,12648.655052659997,178.7609315400041,54418.25960688 2024-06-26,02:41:08.000,178,11072467,-795,0,1719369667,12648.540535389991,178.78207893000217,54418.32249096 2024-06-26,02:41:09.000,178,11072465,-795,0,1719369668,12648.513590149996,178.82437370999833,54418.18973568 2024-06-26,02:41:10.000,178,11072478,-795,0,1719369669,12648.452963359996,178.7750298000028,54418.15480008 2024-06-26,02:41:11.000,178,11072463,-795,0,1719369670,12648.473172289996,178.83847197000432,54418.32249096 2024-06-26,02:41:12.000,178,11072478,-795,0,1719369671,12648.42601812,178.83847197000432,54418.28755536001 2024-06-26,02:41:13.000,178,11072457,-795,0,1719369672,12648.432754429996,178.83847197000432,54418.13383872 2024-06-26,02:41:14.000,178,11072440,-795,0,1719369673,12648.412545499996,178.78912806000153,54418.07095464001 2024-06-26,02:41:15.000,178,11072470,-795,0,1719369674,12648.35865501999,178.83847197000432,54418.07095464001 2024-06-26,02:41:16.000,178,11072489,-795,0,1719369675,12648.3451824,178.81732457999897,54418.2316584 2024-06-26,02:41:17.000,178,11072509,-795,0,1719369676,12648.351918709996,178.8102754499996,54418.18274856 2024-06-26,02:41:18.000,178,11072486,-795,0,1719369677,12648.32497347,178.81732457999897,54418.21069704 2024-06-26,02:41:19.000,178,11072504,-795,0,1719369678,12648.28455561,178.82437370999833,54418.15480008 2024-06-26,02:41:20.000,178,11072495,-795,0,1719369679,12648.32497347,178.78912806000153,54418.21069704 2024-06-26,02:41:21.000,178,11072479,-795,0,1719369680,12648.29802822999,178.8102754499996,54418.08492888 2024-06-26,02:41:22.000,178,11072464,-795,0,1719369681,12648.331709779995,178.7961771900009,54417.99409632 2024-06-26,02:41:23.000,178,11072470,-795,0,1719369682,12648.331709779995,178.82437370999833,54417.910250880006 2024-06-26,02:41:24.000,178,11072498,-795,0,1719369683,12648.28455561,178.7961771900009,54417.840379680005 2024-06-26,02:41:25.000,178,11072461,-795,0,1719369684,12648.331709779995,178.78207893000217,54417.83339256001 2024-06-26,02:41:26.000,178,11072490,-795,0,1719369685,12648.331709779995,178.78207893000217,54417.93121224001 2024-06-26,02:41:27.000,178,11072494,-795,0,1719369686,12648.28455561,178.81732457999897,54417.90326376001 2024-06-26,02:41:28.000,178,11072467,-795,0,1719369687,12648.23740143999,178.8102754499996,54417.7774956 2024-06-26,02:41:29.000,178,11072513,-795,0,1719369688,12648.1430931,178.88781587999983,54417.77050848 2024-06-26,02:41:30.000,178,11072484,-795,0,1719369689,12648.190247269995,178.91601240000455,54417.79845696 2024-06-26,02:41:31.000,178,11072467,-795,0,1719369690,12648.210456199995,178.94420892000198,54418.03601904 2024-06-26,02:41:32.000,178,11072487,-795,0,1719369691,12648.20371989,178.96535631000006,54418.0220448 2024-06-26,02:41:33.000,178,11072522,-795,0,1719369692,12648.22392882,178.98650369999814,54418.03601904 2024-06-26,02:41:34.000,178,11072472,-795,0,1719369693,12648.23740143999,178.97945456999878,54418.07095464001 2024-06-26,02:41:35.000,178,11072474,-795,0,1719369694,12648.170038339995,178.97240543999942,54418.008070560005 2024-06-26,02:41:36.000,178,11072453,-795,0,1719369695,12648.170038339995,178.98650369999814,54418.07095464001 2024-06-26,02:41:37.000,178,11072471,-795,0,1719369696,12648.11614785999,178.97240543999942,54418.01505768 2024-06-26,02:41:38.000,178,11072457,-795,0,1719369697,12648.11614785999,178.97945456999878,54418.08492888 2024-06-26,02:41:39.000,178,11072508,-795,0,1719369698,12648.08246631,179.00060196000413,54417.96614784 2024-06-26,02:41:40.000,178,11072458,-795,0,1719369699,12648.04204845,178.9583071800007,54417.97313496 2024-06-26,02:41:41.000,178,11072459,-795,0,1719369700,12648.03531213999,179.00060196000413,54418.04300616 2024-06-26,02:41:42.000,178,11072452,-795,0,1719369701,12648.028575829994,179.0217493500022,54418.16877432001 2024-06-26,02:41:43.000,178,11072446,-795,0,1719369702,12648.089202619994,179.0076510900035,54418.25261976 2024-06-26,02:41:44.000,178,11072442,-795,0,1719369703,12648.07572999999,178.99355283000477,54418.14082584 2024-06-26,02:41:45.000,178,11072469,-795,0,1719369704,12648.028575829994,179.0076510900035,54418.09890312001 2024-06-26,02:41:46.000,178,11072502,-795,0,1719369705,12648.028575829994,179.03584761000093,54418.224671280004 2024-06-26,02:41:47.000,178,11072442,-795,0,1719369706,12648.068993689994,179.01470022000285,54418.1617872 2024-06-26,02:41:48.000,178,11072463,-795,0,1719369707,12647.947740109994,179.0217493500022,54417.89627664 2024-06-26,02:41:49.000,178,11072493,-795,0,1719369708,12648.03531213999,179.056994999999,54418.077941760006 2024-06-26,02:41:50.000,178,11072468,-795,0,1719369709,12648.10267524,179.03584761000093,54418.23864552001 2024-06-26,02:41:51.000,178,11072521,-795,0,1719369710,12648.149829409995,179.0428967400003,54418.26659400001 2024-06-26,02:41:52.000,178,11072458,-795,0,1719369711,12648.17677464999,179.06404412999836,54418.2316584 2024-06-26,02:41:53.000,178,11072474,-795,0,1719369712,12648.210456199995,179.12748629999987,54418.18973568 2024-06-26,02:41:54.000,178,11072449,-795,0,1719369713,12648.210456199995,179.11338804000115,54418.175761440005 2024-06-26,02:41:55.000,178,11072482,-795,0,1719369714,12648.210456199995,179.14863368999795,54418.077941760006 2024-06-26,02:41:56.000,178,11072496,-795,0,1719369715,12648.28455561,179.1697810800033,54418.25960688 2024-06-26,02:41:57.000,178,11072498,-795,0,1719369716,12648.311500849995,179.17683021000266,54418.25261976 2024-06-26,02:41:58.000,178,11072496,-795,0,1719369717,12648.311500849995,179.21207585999946,54418.19672280001 2024-06-26,02:41:59.000,178,11072509,-795,0,1719369718,12648.29802822999,179.2050267300001,54418.224671280004 2024-06-26,02:42:00.000,178,11072453,-795,0,1719369719,12648.33844608999,179.22617411999818,54418.33646520001 2024-06-26,02:42:01.000,178,11072504,-795,0,1719369720,12648.29802822999,179.21912498999882,54418.23864552001 2024-06-26,02:42:02.000,178,11072501,-795,0,1719369721,12648.33844608999,179.2684689000016,54418.26659400001 2024-06-26,02:42:03.000,178,11072459,-795,0,1719369722,12648.311500849995,179.27551803000097,54418.21768416001 2024-06-26,02:42:04.000,178,11072469,-795,0,1719369723,12648.351918709996,179.3037145499984,54418.25261976 2024-06-26,02:42:05.000,178,11072462,-795,0,1719369724,12648.412545499996,179.33191107000312,54418.28056824 2024-06-26,02:42:06.000,178,11072499,-795,0,1719369725,12648.46643598,179.31076367999776,54418.35742656 2024-06-26,02:42:07.000,178,11072459,-795,0,1719369726,12648.432754429996,179.34600933000183,54418.3714008 2024-06-26,02:42:08.000,178,11072487,-795,0,1719369727,12648.46643598,179.36010759000055,54418.36441368001 2024-06-26,02:42:09.000,178,11072475,-795,0,1719369728,12648.331709779995,179.40240237000398,54418.28755536001 2024-06-26,02:42:10.000,178,11072417,-795,0,1719369729,12648.372127639996,179.40240237000398,54418.33646520001 2024-06-26,02:42:11.000,178,11072463,-795,0,1719369730,12648.419281809991,179.4165006300027,54418.36441368001 2024-06-26,02:42:12.000,178,11072451,-795,0,1719369731,12648.432754429996,179.4517462799995,54418.35742656 2024-06-26,02:42:13.000,178,11072499,-635,0,1719369732,12648.392336569996,179.49404106000293,54418.392362160004 2024-06-26,02:42:14.000,178,11072438,-795,0,1719369733,12648.372127639996,179.48699193000357,54418.49716896 2024-06-26,02:42:15.000,178,11072443,-795,0,1719369734,12648.459699669991,179.50813932000165,54418.511143200005 2024-06-26,02:42:16.000,178,11072482,-795,0,1719369735,12648.412545499996,179.5010901900023,54418.40633640001 2024-06-26,02:42:17.000,178,11072440,-795,0,1719369736,12648.44622705,179.52223758000036,54418.50415608001 2024-06-26,02:42:18.000,178,11072419,-795,0,1719369737,12648.493381219996,179.52223758000036,54418.50415608001 2024-06-26,02:42:19.000,178,11072474,-795,0,1719369738,12648.493381219996,179.5645323600038,54418.57402728001 2024-06-26,02:42:20.000,178,11072449,-795,0,1719369739,12648.37886394999,179.60682713999995,54418.32249096 2024-06-26,02:42:21.000,178,11072420,-795,0,1719369740,12648.46643598,179.5786306200025,54418.55306592001 2024-06-26,02:42:22.000,178,11072455,-795,0,1719369741,12648.607898490001,179.57158149000315,54418.76267952 2024-06-26,02:42:23.000,178,11072461,-795,0,1719369742,12648.567480630001,179.67026931000146,54418.64389848 2024-06-26,02:42:24.000,178,11072471,-795,0,1719369743,12648.634843729997,179.6632201800021,54418.72075680001 2024-06-26,02:42:25.000,178,11072448,-795,0,1719369744,12648.655052659997,179.6632201800021,54418.71376968 2024-06-26,02:42:26.000,178,11072495,-795,0,1719369745,12648.695470519997,179.69141669999954,54418.79062800001 2024-06-26,02:42:27.000,178,11072485,-795,0,1719369746,12648.729152070002,179.7125640900049,54418.846524960005 2024-06-26,02:42:28.000,178,11072458,-795,0,1719369747,12648.722415759992,179.70551495999825,54418.76966664001 2024-06-26,02:42:29.000,178,11072454,-795,0,1719369748,12648.735888379997,179.73371148000297,54418.797615120006 2024-06-26,02:42:30.000,178,11072464,-795,0,1719369749,12648.762833619992,179.78305538999848,54418.80460224 2024-06-26,02:42:31.000,178,11072464,-795,0,1719369750,12648.796515169997,179.78305538999848,54418.95831888001 2024-06-26,02:42:32.000,178,11072434,-795,0,1719369751,12648.796515169997,179.8112519100032,54419.04915144 2024-06-26,02:42:33.000,178,11072478,-795,0,1719369752,12648.830196720002,179.79715365000447,54418.95831888001 2024-06-26,02:42:34.000,178,11072425,-795,0,1719369753,12648.803251479992,179.83944843000063,54418.90940904001 2024-06-26,02:42:35.000,178,11072470,-795,0,1719369754,12648.857141959998,179.8253501700019,54418.87447344 2024-06-26,02:42:36.000,178,11072494,-795,0,1719369755,12648.897559819998,179.88174321000406,54419.03517720001 2024-06-26,02:42:37.000,178,11072465,-795,0,1719369756,12648.951450299988,179.91698886000086,54419.03517720001 2024-06-26,02:42:38.000,178,11072492,-795,0,1719369757,12648.863878269993,179.92403799000022,54418.93735752001 2024-06-26,02:42:39.000,178,11072482,-795,0,1719369758,12648.931241369988,179.9451853799983,54418.90940904001 2024-06-26,02:42:40.000,178,11072448,-795,0,1719369759,12648.937977679998,179.95223450999765,54419.02819008 2024-06-26,02:42:41.000,178,11072499,-795,0,1719369760,12648.931241369988,179.95223450999765,54419.05613856001 2024-06-26,02:42:42.000,178,11072473,-795,0,1719369761,12648.911032440003,179.96633277000365,54419.132996880006 2024-06-26,02:42:43.000,178,11072486,-795,0,1719369762,12648.863878269993,179.96633277000365,54418.85351208 2024-06-26,02:42:44.000,178,11072468,-795,0,1719369763,12648.911032440003,179.98748016000172,54418.98626736001 2024-06-26,02:42:45.000,178,11072476,-795,0,1719369764,12648.897559819998,179.98748016000172,54418.99325448 2024-06-26,02:42:46.000,178,11072434,-795,0,1719369765,12648.931241369988,179.96633277000365,54419.11902264 2024-06-26,02:42:47.000,178,11072475,-795,0,1719369766,12648.964922919993,180.01567667999916,54419.063125680004 2024-06-26,02:42:48.000,178,11072392,-795,0,1719369767,12648.958186609998,179.99452929000108,54419.0701128 2024-06-26,02:42:49.000,178,11072421,-795,0,1719369768,12648.884087199993,179.98043103000236,54418.98626736001 2024-06-26,02:42:50.000,178,11072429,-795,0,1719369769,12648.904296129993,179.98043103000236,54419.12600976001 2024-06-26,02:42:51.000,178,11072473,-795,0,1719369770,12648.931241369988,179.99452929000108,54419.084087040006 2024-06-26,02:42:52.000,178,11072485,-795,0,1719369771,12648.911032440003,179.99452929000108,54419.12600976001 2024-06-26,02:42:53.000,178,11072451,-795,0,1719369772,12648.944713989993,179.93813624999893,54419.18889384 2024-06-26,02:42:54.000,178,11072448,-795,0,1719369773,12648.924505059993,179.93108711999957,54419.16094536 2024-06-26,02:42:55.000,178,11072446,-795,0,1719369774,12648.931241369988,179.93813624999893,54419.132996880006 2024-06-26,02:42:56.000,178,11072457,-795,0,1719369775,12648.971659229988,179.9592836400043,54419.17491960001 2024-06-26,02:42:57.000,178,11072469,-795,0,1719369776,12649.005340779993,179.91698886000086,54419.2098552 2024-06-26,02:42:58.000,178,11072458,-795,0,1719369777,12648.985131849993,179.95223450999765,54419.23780368 2024-06-26,02:42:59.000,178,11072406,-795,0,1719369778,12649.012077089988,179.8746940800047,54419.2098552 2024-06-26,02:43:00.000,178,11072471,-795,0,1719369779,12648.985131849993,179.92403799000022,54419.16793248 2024-06-26,02:43:01.000,178,11072504,-795,0,1719369780,12649.079440189998,179.86764494999807,54419.33562336 2024-06-26,02:43:02.000,178,11072457,-795,0,1719369781,12649.012077089988,179.8746940800047,54419.34261048001 2024-06-26,02:43:03.000,178,11072456,-795,0,1719369782,12649.113121739989,179.86764494999807,54419.447417280004 2024-06-26,02:43:04.000,178,11072444,-795,0,1719369783,12649.133330669989,179.8746940800047,54419.48235288 2024-06-26,02:43:05.000,178,11072449,-795,0,1719369784,12649.200693769999,179.83239930000127,54419.300687760006 2024-06-26,02:43:06.000,178,11072471,-795,0,1719369785,12649.160275909999,179.83944843000063,54419.419468800006 2024-06-26,02:43:07.000,178,11072488,-795,0,1719369786,12649.29500210999,179.84649756,54419.46139152001 2024-06-26,02:43:08.000,178,11072459,-795,0,1719369787,12649.30173842,179.88174321000406,54419.587159680006 2024-06-26,02:43:09.000,178,11072491,-795,0,1719369788,12649.34215628,179.8746940800047,54419.41248168001 2024-06-26,02:43:10.000,178,11072451,-795,0,1719369789,12649.422992,179.84649756,54419.49632712 2024-06-26,02:43:11.000,178,11072488,-795,0,1719369790,12649.48361879,179.85354668999935,54419.65703088001 2024-06-26,02:43:12.000,178,11072425,-795,0,1719369791,12649.51730033999,179.8746940800047,54419.60812104001 2024-06-26,02:43:13.000,178,11072499,-795,0,1719369792,12649.58466344,179.88879234000342,54419.60113392 2024-06-26,02:43:14.000,178,11072479,-795,0,1719369793,12649.571190819996,179.93108711999957,54419.615108160004 2024-06-26,02:43:15.000,178,11072493,-795,0,1719369794,12649.692444399996,179.89584147000278,54419.587159680006 2024-06-26,02:43:16.000,178,11072455,-795,0,1719369795,12649.719389639991,179.88879234000342,54419.754850560006 2024-06-26,02:43:17.000,178,11072495,-795,0,1719369796,12649.800225359992,179.89584147000278,54419.81074752 2024-06-26,02:43:18.000,178,11072434,-795,0,1719369797,12649.773280119996,179.92403799000022,54419.71991496 2024-06-26,02:43:19.000,178,11072498,-795,0,1719369798,12649.894533699997,179.9099397300015,54419.684979360005 2024-06-26,02:43:20.000,178,11072438,-795,0,1719369799,12649.934951559997,179.90289060000214,54419.86664448 2024-06-26,02:43:21.000,178,11072435,-795,0,1719369800,12650.035996209997,179.91698886000086,54419.88061872 2024-06-26,02:43:22.000,178,11072376,-795,0,1719369801,12650.042732519993,179.93108711999957,54419.65004376 2024-06-26,02:43:23.000,178,11072430,-795,0,1719369802,12650.197667649998,179.9451853799983,54419.754850560006 2024-06-26,02:43:24.000,178,11072460,-795,0,1719369803,12650.271767059989,179.9592836400043,54419.803760400006 2024-06-26,02:43:25.000,178,11072476,-795,0,1719369804,12650.446911119994,179.95223450999765,54419.89459296001 2024-06-26,02:43:26.000,178,11072471,-795,0,1719369805,12650.48059267,179.9592836400043,54419.92952856 2024-06-26,02:43:27.000,178,11072479,-795,0,1719369806,12650.52101053,179.9592836400043,54419.901580080004 2024-06-26,02:43:28.000,178,11072425,-795,0,1719369807,12650.55469207999,179.93813624999893,54419.81773464 2024-06-26,02:43:29.000,178,11072447,-795,0,1719369808,12650.608582559995,179.9451853799983,54419.72690208001 2024-06-26,02:43:30.000,178,11072457,-795,0,1719369809,12650.709627209995,179.95223450999765,54419.950489920004 2024-06-26,02:43:31.000,178,11072438,-795,0,1719369810,12650.78372662,179.95223450999765,54419.901580080004 2024-06-26,02:43:32.000,178,11072471,-795,0,1719369811,12650.80393555,179.92403799000022,54419.88760584 2024-06-26,02:43:33.000,178,11072414,-795,0,1719369812,12650.925189130001,179.96633277000365,54420.0483096 2024-06-26,02:43:34.000,178,11072458,-795,0,1719369813,12650.972343299996,179.99452929000108,54419.94350280001 2024-06-26,02:43:35.000,178,11072427,-795,0,1719369814,12651.019497469992,179.98748016000172,54420.02734824 2024-06-26,02:43:36.000,178,11072403,-795,0,1719369815,12651.046442710001,179.98043103000236,54420.090232320006 2024-06-26,02:43:37.000,178,11072475,-795,0,1719369816,12651.140751049992,180.02977493999788,54420.0483096 2024-06-26,02:43:38.000,178,11072419,-795,0,1719369817,12651.147487360002,180.04387320000387,54420.04132248001 2024-06-26,02:43:39.000,178,11072452,-795,0,1719369818,12651.228323080002,180.04387320000387,54420.118180800004 2024-06-26,02:43:40.000,178,11072473,-795,0,1719369819,12651.241795699993,180.08616798000003,54420.139142160006 2024-06-26,02:43:41.000,178,11072470,-795,0,1719369820,12651.322631419993,180.08616798000003,54420.17407776 2024-06-26,02:43:42.000,178,11072462,-795,0,1719369821,12651.322631419993,180.1073153699981,54420.19503912 2024-06-26,02:43:43.000,178,11072482,-795,0,1719369822,12651.376521899998,180.1073153699981,54420.11119368001 2024-06-26,02:43:44.000,178,11072483,-795,0,1719369823,12651.383258209993,180.14256102000218,54420.118180800004 2024-06-26,02:43:45.000,178,11072469,-795,0,1719369824,12651.558402269999,180.14256102000218,54420.33478152 2024-06-26,02:43:46.000,178,11072465,-795,0,1719369825,12651.558402269999,180.16370841000025,54420.404652720004 2024-06-26,02:43:47.000,178,11072477,-795,0,1719369826,12651.63250167999,180.14256102000218,54420.453562560004 2024-06-26,02:43:48.000,178,11072441,-795,0,1719369827,12651.619029059999,180.1566592800009,54420.425614080006 2024-06-26,02:43:49.000,178,11072471,-795,0,1719369828,12651.578611199999,180.18485579999833,54420.355742880005 2024-06-26,02:43:50.000,178,11072456,-795,0,1719369829,12651.69986478,180.14961015000154,54420.65618904 2024-06-26,02:43:51.000,178,11072461,-795,0,1719369830,12651.747018949995,180.1566592800009,54420.62824056 2024-06-26,02:43:52.000,178,11072401,-795,0,1719369831,12651.787436809995,180.1707575399996,54420.621253440004 2024-06-26,02:43:53.000,178,11072497,-795,0,1719369832,12651.82111836,180.16370841000025,54420.56535648001 2024-06-26,02:43:54.000,178,11072451,-795,0,1719369833,12651.7807005,180.21305232000304,54420.54439512001 2024-06-26,02:43:55.000,178,11072497,-795,0,1719369834,12651.81438204999,180.2553470999992,54420.48849816 2024-06-26,02:43:56.000,178,11072459,-795,0,1719369835,12651.868272529995,180.24124884000048,54420.71208600001 2024-06-26,02:43:57.000,178,11072444,-795,0,1719369836,12651.949108249995,180.26239622999856,54420.75400872001 2024-06-26,02:43:58.000,178,11072443,-795,0,1719369837,12651.94237194,180.24829796999984,54420.80291856001 2024-06-26,02:43:59.000,178,11072475,-795,0,1719369838,12651.95584455999,180.2835436200039,54420.788944320004 2024-06-26,02:44:00.000,178,11072462,-795,0,1719369839,12651.97605348999,180.33993665999878,54420.85182840001 2024-06-26,02:44:01.000,178,11072416,-795,0,1719369840,12651.93563562999,180.3187892700007,54420.79593144 2024-06-26,02:44:02.000,178,11072467,-795,0,1719369841,12651.94237194,180.35403492000478,54420.83785416 2024-06-26,02:44:03.000,178,11072520,-795,0,1719369842,12651.97605348999,180.44567361000372,54420.87278976 2024-06-26,02:44:04.000,178,11072469,-795,0,1719369843,12651.92216301,180.47387013000116,54420.7470216 2024-06-26,02:44:05.000,178,11072468,-795,0,1719369844,12651.94237194,180.5020666499986,54420.886764 2024-06-26,02:44:06.000,178,11072470,-795,0,1719369845,12651.949108249995,180.55845969000075,54420.98458368 2024-06-26,02:44:07.000,178,11072449,-795,0,1719369846,12651.9827898,180.5514105600014,54420.977596560006 2024-06-26,02:44:08.000,178,11072468,-795,0,1719369847,12651.93563562999,180.55845969000075,54420.886764 2024-06-26,02:44:09.000,178,11072517,-795,0,1719369848,12651.908690389995,180.6148527300029,54420.89375112 2024-06-26,02:44:10.000,178,11072486,-795,0,1719369849,12651.83459097999,180.63600012000097,54420.83785416 2024-06-26,02:44:11.000,178,11072483,-795,0,1719369850,12651.79417311999,180.67124576999777,54420.86580264 2024-06-26,02:44:12.000,178,11072451,-795,0,1719369851,12651.807645739995,180.68534403000376,54421.05445488 2024-06-26,02:44:13.000,178,11072493,-795,0,1719369852,12651.80090943,180.70649142000184,54421.01951928001 2024-06-26,02:44:14.000,178,11072461,-795,0,1719369853,12651.747018949995,180.70649142000184,54420.96362232 2024-06-26,02:44:15.000,178,11072472,-795,0,1719369854,12651.73354632999,180.6782949000044,54420.98458368 2024-06-26,02:44:16.000,178,11072449,-795,0,1719369855,12651.69312846999,180.72058968000056,54421.06842912001 2024-06-26,02:44:17.000,178,11072492,-795,0,1719369856,12651.619029059999,180.72763880999992,54420.97060944001 2024-06-26,02:44:18.000,178,11072503,-795,0,1719369857,12651.63250167999,180.69944229000248,54421.11035184 2024-06-26,02:44:19.000,178,11072453,-795,0,1719369858,12651.578611199999,180.748786199998,54420.93567384 2024-06-26,02:44:20.000,178,11072475,-795,0,1719369859,12651.592083819989,180.73468793999928,54421.096377600006 2024-06-26,02:44:21.000,178,11072465,-795,0,1719369860,12651.598820129999,180.7769827200027,54421.15227456 2024-06-26,02:44:22.000,178,11072488,-795,0,1719369861,12651.544929649994,180.81927749999886,54421.11733896001 2024-06-26,02:44:23.000,178,11072467,-795,0,1719369862,12651.605556439994,180.83337576000486,54421.15227456 2024-06-26,02:44:24.000,178,11072505,-795,0,1719369863,12651.565138579994,180.83337576000486,54421.16624880001 2024-06-26,02:44:25.000,178,11072454,-795,0,1719369864,12651.531457029989,180.88271967000037,54421.124326080004 2024-06-26,02:44:26.000,178,11072494,-795,0,1719369865,12651.497775479998,180.9250144500038,54421.22913288 2024-06-26,02:44:27.000,178,11072480,-795,0,1719369866,12651.491039169989,180.99550575000467,54421.243107120004 2024-06-26,02:44:28.000,178,11072493,-795,0,1719369867,12651.477566549998,181.0096040100034,54421.312978320006 2024-06-26,02:44:29.000,178,11072479,-795,0,1719369868,12651.356312969998,181.0589479199989,54421.22913288 2024-06-26,02:44:30.000,178,11072482,-795,0,1719369869,12651.383258209993,181.1082918300017,54421.312978320006 2024-06-26,02:44:31.000,178,11072475,-795,0,1719369870,12651.322631419993,181.15058660999784,54421.38983664 2024-06-26,02:44:32.000,178,11072469,-795,0,1719369871,12651.214850459997,181.1717340000032,54421.33393968001 2024-06-26,02:44:33.000,178,11072523,-795,0,1719369872,12651.066651640002,181.25632356000278,54421.361888160005 2024-06-26,02:44:34.000,178,11072455,-795,0,1719369873,12650.992552229996,181.25632356000278,54421.21515864001 2024-06-26,02:44:35.000,178,11072479,-795,0,1719369874,12650.88477127,181.3197657300043,54421.27804272 2024-06-26,02:44:36.000,178,11072486,-795,0,1719369875,12650.82414448,181.3197657300043,54421.32695256 2024-06-26,02:44:37.000,178,11072495,-795,0,1719369876,12650.770253999995,181.3550113800011,54421.410798000004 2024-06-26,02:44:38.000,178,11072501,-795,0,1719369877,12650.689418279995,181.3550113800011,54421.3409268 2024-06-26,02:44:39.000,178,11072472,-795,0,1719369878,12650.527746839995,181.3197657300043,54421.34791392 2024-06-26,02:44:40.000,178,11072461,-795,0,1719369879,12650.49406528999,181.32681486000365,54421.36887528 2024-06-26,02:44:41.000,178,11072506,-795,0,1719369880,12650.39302063999,181.3197657300043,54421.38983664 2024-06-26,02:44:42.000,178,11072452,-795,0,1719369881,12650.339130159999,181.29156920999958,54421.410798000004 2024-06-26,02:44:43.000,178,11072522,-795,0,1719369882,12650.238085509998,181.333863990003,54421.35490104001 2024-06-26,02:44:44.000,178,11072486,-795,0,1719369883,12650.157249789998,181.31271659999766,54421.33393968001 2024-06-26,02:44:45.000,178,11072481,-795,0,1719369884,12650.022523589992,181.29156920999958,54421.096377600006 2024-06-26,02:44:46.000,178,11072471,-795,0,1719369885,12650.029259900002,181.28452008000022,54421.410798000004 2024-06-26,02:44:47.000,178,11072453,-795,0,1719369886,12649.948424180002,181.29861833999894,54421.35490104001 2024-06-26,02:44:48.000,178,11072450,-795,0,1719369887,12649.847379530001,181.26337269000214,54421.27804272 2024-06-26,02:44:49.000,178,11072436,-795,0,1719369888,12649.672235469996,181.22812703999807,54421.145287440006 2024-06-26,02:44:50.000,178,11072494,-795,0,1719369889,12649.64529023,181.2210779099987,54421.20817152 2024-06-26,02:44:51.000,178,11072485,-795,0,1719369890,12649.6250813,181.24222530000407,54421.312978320006 2024-06-26,02:44:52.000,178,11072457,-795,0,1719369891,12649.44320093,181.19288139000128,54421.08240336 2024-06-26,02:44:53.000,178,11072470,-715,0,1719369892,12649.530772959995,181.18583226000192,54421.264068480006 2024-06-26,02:44:54.000,178,11072438,-795,0,1719369893,12649.41625568999,181.14353747999849,54421.124326080004 2024-06-26,02:44:55.000,178,11072458,-795,0,1719369894,12649.409519379995,181.12943921999977,54421.22214576 2024-06-26,02:44:56.000,178,11072472,-795,0,1719369895,12649.35562889999,181.09419357000297,54421.292016960004 2024-06-26,02:44:57.000,178,11072452,-795,0,1719369896,12649.28152949,181.09419357000297,54421.292016960004 2024-06-26,02:44:58.000,178,11072494,-795,0,1719369897,12649.29500210999,181.08009531000425,54421.264068480006 2024-06-26,02:44:59.000,178,11072497,-795,0,1719369898,12649.187221149994,181.0871444400036,54421.18721016001 2024-06-26,02:45:00.000,178,11072461,-795,0,1719369899,12649.065967569994,181.16468487000384,54421.16624880001 2024-06-26,02:45:01.000,178,11072470,-795,0,1719369900,12649.086176499994,181.15763574000448,54421.28502984001 2024-06-26,02:45:02.000,178,11072451,-795,0,1719369901,12649.052494949989,181.14353747999849,54421.30599120001 2024-06-26,02:45:03.000,178,11072442,-795,0,1719369902,12648.998604469998,181.22812703999807,54421.292016960004 2024-06-26,02:45:04.000,178,11072434,-795,0,1719369903,12648.911032440003,181.21402877999935,54421.18721016001 2024-06-26,02:45:05.000,178,11072488,-795,0,1719369904,12648.803251479992,181.2351761700047,54421.124326080004 2024-06-26,02:45:06.000,178,11072443,-795,0,1719369905,12648.756097309997,181.29156920999958,54421.15926168 2024-06-26,02:45:07.000,178,11072509,-795,0,1719369906,12648.756097309997,181.24222530000407,54421.22214576 2024-06-26,02:45:08.000,178,11072494,-795,0,1719369907,12648.742624689992,181.29156920999958,54421.2710556 2024-06-26,02:45:09.000,178,11072513,-795,0,1719369908,12648.628107420001,181.3056674699983,54421.18022304 2024-06-26,02:45:10.000,178,11072495,-795,0,1719369909,12648.587689560001,181.24927443000342,54421.124326080004 2024-06-26,02:45:11.000,178,11072500,-795,0,1719369910,12648.587689560001,181.20697965,54421.22214576 2024-06-26,02:45:12.000,178,11072458,-795,0,1719369911,12648.560744319991,181.21402877999935,54421.11733896001 2024-06-26,02:45:13.000,178,11072474,-795,0,1719369912,12648.412545499996,181.2210779099987,54420.93567384 2024-06-26,02:45:14.000,178,11072492,-795,0,1719369913,12648.36539133,181.1223900900004,54420.93567384 2024-06-26,02:45:15.000,178,11072501,-795,0,1719369914,12648.31823715999,181.13648834999913,54420.91471248 2024-06-26,02:45:16.000,178,11072482,-795,0,1719369915,12648.27781929999,181.13648834999913,54421.026506400005 2024-06-26,02:45:17.000,178,11072469,-795,0,1719369916,12648.230665129995,181.15058660999784,54420.977596560006 2024-06-26,02:45:18.000,178,11072507,-795,0,1719369917,12648.12288417,181.2210779099987,54420.907725360004 2024-06-26,02:45:19.000,178,11072471,-795,0,1719369918,12648.109411549995,181.28452008000022,54420.809905680006 2024-06-26,02:45:20.000,178,11072407,-795,0,1719369919,12648.149829409995,181.32681486000365,54420.760995840006 2024-06-26,02:45:21.000,178,11072468,-795,0,1719369920,12648.15656571999,181.3691096399998,54420.73304736001 2024-06-26,02:45:22.000,178,11072518,-795,0,1719369921,12648.25761036999,181.31271659999766,54420.73304736001 2024-06-26,02:45:23.000,178,11072482,-795,0,1719369922,12648.24413775,181.18583226000192,54420.63522768001 2024-06-26,02:45:24.000,178,11072486,-795,0,1719369923,12648.20371989,181.11534096000105,54420.72606024 2024-06-26,02:45:25.000,178,11072480,-795,0,1719369924,12648.149829409995,181.06599704999826,54420.809905680006 2024-06-26,02:45:26.000,178,11072472,-795,0,1719369925,12648.089202619994,181.05189878999954,54420.886764 2024-06-26,02:45:27.000,178,11072443,-795,0,1719369926,12648.04204845,181.06599704999826,54420.92169960001 2024-06-26,02:45:28.000,178,11072424,-795,0,1719369927,12648.008366899994,181.08009531000425,54420.90073824001 2024-06-26,02:45:29.000,178,11072506,-795,0,1719369928,12647.880377009998,181.09419357000297,54420.740034480004 2024-06-26,02:45:30.000,178,11072427,-795,0,1719369929,12647.819750219998,181.08009531000425,54420.72606024 2024-06-26,02:45:31.000,178,11072477,-795,0,1719369930,12647.806277599993,181.10124270000233,54420.84484128 2024-06-26,02:45:32.000,178,11072428,-795,0,1719369931,12647.786068669993,181.11534096000105,54420.77497008 2024-06-26,02:45:33.000,178,11072463,-795,0,1719369932,12647.711969260003,181.12943921999977,54420.82387992 2024-06-26,02:45:34.000,178,11072466,-795,0,1719369933,12647.671551400002,181.12943921999977,54420.78195720001 2024-06-26,02:45:35.000,178,11072478,-795,0,1719369934,12647.570506750002,181.13648834999913,54420.68413752001 2024-06-26,02:45:36.000,178,11072487,-795,0,1719369935,12647.550297820002,181.16468487000384,54420.75400872001 2024-06-26,02:45:37.000,178,11072472,-795,0,1719369936,12647.455989479997,181.12943921999977,54420.6771504 2024-06-26,02:45:38.000,178,11072434,-795,0,1719369937,12647.395362689997,181.16468487000384,54420.69811176 2024-06-26,02:45:39.000,178,11072480,-795,0,1719369938,12647.294318039996,181.15058660999784,54420.62824056 2024-06-26,02:45:40.000,178,11072439,-795,0,1719369939,12647.22695494,181.14353747999849,54420.64920192 2024-06-26,02:45:41.000,178,11072458,-795,0,1719369940,12647.213482319996,181.13648834999913,54420.6771504 2024-06-26,02:45:42.000,178,11072482,-795,0,1719369941,12647.220218629991,181.0871444400036,54420.69811176 2024-06-26,02:45:43.000,178,11072477,-795,0,1719369942,12647.15959183999,181.08009531000425,54420.71208600001 2024-06-26,02:45:44.000,178,11072436,-795,0,1719369943,12647.03833825999,181.05189878999954,54420.60029208 2024-06-26,02:45:45.000,178,11072418,-795,0,1719369944,12647.04507457,181.01665314000275,54420.474523920006 2024-06-26,02:45:46.000,178,11072474,-795,0,1719369945,12646.97771146999,180.95321097000124,54420.34875576001 2024-06-26,02:45:47.000,178,11072478,-795,0,1719369946,12647.08549243,180.93911271000252,54420.55138224 2024-06-26,02:45:48.000,178,11072467,-795,0,1719369947,12647.0652835,180.9250144500038,54420.593304960006 2024-06-26,02:45:49.000,178,11072478,-795,0,1719369948,12647.092228739995,180.8968179299991,54420.55836936 2024-06-26,02:45:50.000,178,11072486,-795,0,1719369949,12647.0652835,180.9109161899978,54420.355742880005 2024-06-26,02:45:51.000,178,11072534,-795,0,1719369950,12647.20674601,180.9109161899978,54420.55836936 2024-06-26,02:45:52.000,178,11072477,-795,0,1719369951,12647.18653708,180.94616184000188,54420.50945952 2024-06-26,02:45:53.000,178,11072446,-795,0,1719369952,12647.253900179996,180.93206358000316,54420.41163984 2024-06-26,02:45:54.000,178,11072407,-795,0,1719369953,12647.173064459996,180.95321097000124,54420.24394896 2024-06-26,02:45:55.000,178,11072448,-795,0,1719369954,12647.200009699991,180.96730922999996,54420.34176864 2024-06-26,02:45:56.000,178,11072460,-795,0,1719369955,12647.22695494,180.98845661999803,54420.453562560004 2024-06-26,02:45:57.000,178,11072493,-795,0,1719369956,12647.200009699991,181.0237022700021,54420.41862696001 2024-06-26,02:45:58.000,178,11072493,-795,0,1719369957,12647.12591029,181.01665314000275,54420.39766560001 2024-06-26,02:45:59.000,178,11072486,-795,0,1719369958,12647.05854718999,181.01665314000275,54420.32080728 2024-06-26,02:46:00.000,178,11072488,-795,0,1719369959,12647.02486564,181.03075140000146,54420.34875576001 2024-06-26,02:46:01.000,178,11072430,-795,0,1719369960,12647.00465671,181.03780053000082,54420.36273 2024-06-26,02:46:02.000,178,11072460,-795,0,1719369961,12646.92382099,181.0237022700021,54420.22997472001 2024-06-26,02:46:03.000,178,11072482,-795,0,1719369962,12646.93729360999,181.0096040100034,54420.33478152 2024-06-26,02:46:04.000,178,11072489,-795,0,1719369963,12646.782358479999,181.01665314000275,54420.1531164 2024-06-26,02:46:05.000,178,11072515,-795,0,1719369964,12646.782358479999,181.03780053000082,54420.20901336001 2024-06-26,02:46:06.000,178,11072447,-795,0,1719369965,12646.768885859994,181.03075140000146,54420.29984592001 2024-06-26,02:46:07.000,178,11072472,-795,0,1719369966,12646.741940619999,181.03780053000082,54420.24394896 2024-06-26,02:46:08.000,178,11072467,-795,0,1719369967,12646.661104899998,180.99550575000467,54420.236961840004 2024-06-26,02:46:09.000,178,11072435,-795,0,1719369968,12646.546587629993,181.00255488000403,54420.020361120005 2024-06-26,02:46:10.000,178,11072418,-795,0,1719369969,12646.438806669998,181.0096040100034,54420.08324520001 2024-06-26,02:46:11.000,178,11072482,-795,0,1719369970,12646.452279290002,180.98140748999867,54420.05529672 2024-06-26,02:46:12.000,178,11072474,-795,0,1719369971,12646.384916189993,180.9602601000006,54420.090232320006 2024-06-26,02:46:13.000,178,11072460,-795,0,1719369972,12646.331025710002,180.94616184000188,54420.0483096 2024-06-26,02:46:14.000,178,11072466,-795,0,1719369973,12646.256926299997,180.90386705999845,54420.020361120005 2024-06-26,02:46:15.000,178,11072436,-795,0,1719369974,12646.182826889992,180.9109161899978,54419.99241264001 2024-06-26,02:46:16.000,178,11072376,-795,0,1719369975,12646.155881649996,180.8968179299991,54420.03433536 2024-06-26,02:46:17.000,178,11072480,-795,0,1719369976,12646.054836999996,180.84747402000357,54419.91555432001 2024-06-26,02:46:18.000,178,11072474,-795,0,1719369977,12646.034628069996,180.80517924000014,54419.99241264001 2024-06-26,02:46:19.000,178,11072460,-795,0,1719369978,12645.994210209996,180.81927749999886,54419.94350280001 2024-06-26,02:46:20.000,178,11072451,-795,0,1719369979,12645.87969293999,180.7769827200027,54419.86664448 2024-06-26,02:46:21.000,178,11072459,-795,0,1719369980,12645.86622032,180.72763880999992,54419.86664448 2024-06-26,02:46:22.000,178,11072461,-795,0,1719369981,12645.86622032,180.68534403000376,54419.91555432001 2024-06-26,02:46:23.000,178,11072499,-795,0,1719369982,12645.812329839995,180.68534403000376,54419.91555432001 2024-06-26,02:46:24.000,178,11072470,-795,0,1719369983,12645.74496674,180.70649142000184,54419.87363160001 2024-06-26,02:46:25.000,178,11072507,-795,0,1719369984,12645.63718577999,180.6641966399984,54419.67799224001 2024-06-26,02:46:26.000,178,11072417,-795,0,1719369985,12645.603504229999,180.64304925000033,54419.62908240001 2024-06-26,02:46:27.000,178,11072441,-795,0,1719369986,12645.57655898999,180.67124576999777,54419.733889200004 2024-06-26,02:46:28.000,178,11072476,-795,0,1719369987,12645.522668509999,180.62190186000225,54419.67100512 2024-06-26,02:46:29.000,178,11072461,-795,0,1719369988,12645.495723269989,180.6289509900016,54419.67100512 2024-06-26,02:46:30.000,178,11072486,-795,0,1719369989,12645.441832789998,180.57255794999946,54419.6989536 2024-06-26,02:46:31.000,178,11072440,-795,0,1719369990,12645.401414929998,180.55845969000075,54419.754850560006 2024-06-26,02:46:32.000,178,11072469,-795,0,1719369991,12645.334051829988,180.4668210000018,54419.77581192001 2024-06-26,02:46:33.000,178,11072441,-795,0,1719369992,12645.307106589993,180.45977187000244,54419.67799224001 2024-06-26,02:46:34.000,178,11072445,-795,0,1719369993,12645.212798250002,180.41042795999965,54419.615108160004 2024-06-26,02:46:35.000,178,11072429,-795,0,1719369994,12645.138698839997,180.35403492000478,54419.55921120001 2024-06-26,02:46:36.000,178,11072455,-795,0,1719369995,12645.118489909997,180.33288752999943,54419.566198320004 2024-06-26,02:46:37.000,178,11072503,-795,0,1719369996,12645.024181569992,180.2553470999992,54419.48235288 2024-06-26,02:46:38.000,178,11072464,-795,0,1719369997,12645.084808359992,180.17780666999897,54419.684979360005 2024-06-26,02:46:39.000,178,11072442,-795,0,1719369998,12645.017445259997,180.12846276000346,54419.55222408 2024-06-26,02:46:40.000,178,11072433,-795,0,1719369999,12645.037654189997,180.12846276000346,54419.53126272 2024-06-26,02:46:41.000,178,11072428,-795,0,1719370000,12644.983763709992,180.07911885000067,54419.42645592 2024-06-26,02:46:42.000,178,11072436,-795,0,1719370001,12644.990500020001,180.01567667999916,54419.35658472 2024-06-26,02:46:43.000,178,11072454,-795,0,1719370002,12644.950082160001,180.02272580999852,54419.28671352 2024-06-26,02:46:44.000,178,11072502,-795,0,1719370003,12645.003972639992,180.00157842000044,54419.37055896001 2024-06-26,02:46:45.000,178,11072505,-795,0,1719370004,12645.057863119997,179.973381900003,54419.468378640006 2024-06-26,02:46:46.000,178,11072437,-795,0,1719370005,12645.064599429992,179.96633277000365,54419.43344304 2024-06-26,02:46:47.000,178,11072473,-795,0,1719370006,12645.010708950002,179.9592836400043,54419.32164912001 2024-06-26,02:46:48.000,178,11072479,-795,0,1719370007,12645.138698839997,179.93108711999957,54419.30767488 2024-06-26,02:46:49.000,178,11072487,-795,0,1719370008,12645.105017289992,179.92403799000022,54419.21684232 2024-06-26,02:46:50.000,178,11072438,-795,0,1719370009,12645.098280979997,179.93108711999957,54419.11902264 2024-06-26,02:46:51.000,178,11072433,-795,0,1719370010,12645.091544670002,179.91698886000086,54419.15395824001 2024-06-26,02:46:52.000,178,11072471,-795,0,1719370011,12645.105017289992,179.91698886000086,54419.112035520004 2024-06-26,02:46:53.000,178,11072457,-795,0,1719370012,12645.212798250002,179.93108711999957,54419.20286808001 2024-06-26,02:46:54.000,178,11072461,-795,0,1719370013,12645.239743489998,179.88879234000342,54419.17491960001 2024-06-26,02:46:55.000,178,11072423,-795,0,1719370014,12645.320579209998,179.88174321000406,54419.07709992001 2024-06-26,02:46:56.000,178,11072446,-795,0,1719370015,12645.381205999998,179.84649756,54419.11902264 2024-06-26,02:46:57.000,178,11072431,-795,0,1719370016,12645.401414929998,179.8112519100032,54419.0701128 2024-06-26,02:46:58.000,178,11072451,-795,0,1719370017,12645.502459579999,179.75485887000104,54419.03517720001 2024-06-26,02:46:59.000,178,11072407,-795,0,1719370018,12645.441832789998,179.62797452999803,54418.83255072 2024-06-26,02:47:00.000,178,11072434,-795,0,1719370019,12645.522668509999,179.52928670999972,54418.797615120006 2024-06-26,02:47:01.000,178,11072471,-795,0,1719370020,12645.502459579999,179.49404106000293,54418.93735752001 2024-06-26,02:47:02.000,178,11072480,-795,0,1719370021,12645.53614112999,179.52223758000036,54418.97229312 2024-06-26,02:47:03.000,178,11072459,-795,0,1719370022,12645.583295299999,179.55748323000444,54419.00722872001 2024-06-26,02:47:04.000,178,11072445,-795,0,1719370023,12645.70454888,179.5786306200025,54418.97928024 2024-06-26,02:47:05.000,178,11072450,-795,0,1719370024,12645.751703049995,179.57158149000315,54418.895434800004 2024-06-26,02:47:06.000,178,11072398,-795,0,1719370025,12645.89990186999,179.5504340999978,54418.88844768001 2024-06-26,02:47:07.000,178,11072484,-795,0,1719370026,12645.9874739,179.49404106000293,54419.07709992001 2024-06-26,02:47:08.000,178,11072430,-795,0,1719370027,12646.155881649996,179.46584453999822,54419.16094536 2024-06-26,02:47:09.000,178,11072435,-795,0,1719370028,12646.250189990002,179.42354976000206,54419.07709992001 2024-06-26,02:47:10.000,178,11072463,-795,0,1719370029,12646.405125119993,179.388304109998,54418.99325448 2024-06-26,02:47:11.000,178,11072457,-795,0,1719370030,12646.587005489993,179.34600933000183,54419.20286808001 2024-06-26,02:47:12.000,178,11072423,-795,0,1719370031,12646.674577519989,179.33191107000312,54419.15395824001 2024-06-26,02:47:13.000,178,11072439,-795,0,1719370032,12646.829512649994,179.3671567199999,54419.15395824001 2024-06-26,02:47:14.000,178,11072433,-795,0,1719370033,12646.89687574999,179.37420584999927,54419.084087040006 2024-06-26,02:47:15.000,178,11072446,-795,0,1719370034,12646.991184089995,179.37420584999927,54419.05613856001 2024-06-26,02:47:16.000,178,11072436,-795,0,1719370035,12647.173064459996,179.39535324000462,54419.2098552 2024-06-26,02:47:17.000,178,11072471,-795,0,1719370036,12647.274109109996,179.43764802000078,54419.26575216 2024-06-26,02:47:18.000,178,11072446,-795,0,1719370037,12647.408835310001,179.4165006300027,54419.16094536 2024-06-26,02:47:19.000,178,11072459,-795,0,1719370038,12647.509879960002,179.4517462799995,54419.09107416 2024-06-26,02:47:20.000,178,11072397,-795,0,1719370039,12647.664815089993,179.50813932000165,54419.19588096 2024-06-26,02:47:21.000,178,11072447,-795,0,1719370040,12647.718705569998,179.5504340999978,54419.251777920006 2024-06-26,02:47:22.000,178,11072418,-795,0,1719370041,12647.833222839989,179.5504340999978,54419.16793248 2024-06-26,02:47:23.000,178,11072470,-795,0,1719370042,12647.772596049988,179.5504340999978,54418.73473104 2024-06-26,02:47:24.000,178,11072463,-795,0,1719370043,12648.06225738,179.5504340999978,54419.230816560004 2024-06-26,02:47:25.000,178,11072429,-795,0,1719370044,12648.20371989,179.5010901900023,54419.28671352 2024-06-26,02:47:26.000,178,11072460,-795,0,1719370045,12648.230665129995,179.53633583999908,54419.21684232 2024-06-26,02:47:27.000,178,11072474,-795,0,1719370046,12648.419281809991,179.515188450001,54419.27273928001 2024-06-26,02:47:28.000,178,11072422,-795,0,1719370047,12648.601162179992,179.515188450001,54419.349597600005 2024-06-26,02:47:29.000,178,11072438,-795,0,1719370048,12648.695470519997,179.515188450001,54419.34261048001 2024-06-26,02:47:30.000,178,11072471,-795,0,1719370049,12648.823460409993,179.53633583999908,54419.36357184 2024-06-26,02:47:31.000,178,11072473,-795,0,1719370050,12648.937977679998,179.4799428000042,54419.36357184 2024-06-26,02:47:32.000,178,11072448,-795,0,1719370051,12648.978395539998,179.48699193000357,54419.14697112 2024-06-26,02:47:33.000,178,11072456,-795,0,1719370052,12649.220902699999,179.49404106000293,54419.32863624 2024-06-26,02:47:34.000,178,11072451,-795,0,1719370053,12649.25458424999,179.45879540999886,54419.32164912001 2024-06-26,02:47:35.000,178,11072407,-795,0,1719370054,12649.389310449995,179.44469715000014,54419.33562336 2024-06-26,02:47:36.000,178,11072476,-795,0,1719370055,12649.51730033999,179.43059889000142,54419.26575216 2024-06-26,02:47:37.000,178,11072411,-795,0,1719370056,12649.699180709991,179.4517462799995,54419.41248168001 2024-06-26,02:47:38.000,178,11072435,-795,0,1719370057,12649.833906909997,179.5010901900023,54419.44043016001 2024-06-26,02:47:39.000,178,11072481,-795,0,1719370058,12650.002314659992,179.4799428000042,54419.468378640006 2024-06-26,02:47:40.000,178,11072476,-795,0,1719370059,12650.042732519993,179.52928670999972,54419.44043016001 2024-06-26,02:47:41.000,178,11072464,-795,0,1719370060,12650.224612889993,179.49404106000293,54419.48235288 2024-06-26,02:47:42.000,178,11072452,-795,0,1719370061,12650.312184919989,179.54338496999844,54419.55921120001 2024-06-26,02:47:43.000,178,11072478,-795,0,1719370062,12650.460383739999,179.52223758000036,54419.53126272 2024-06-26,02:47:44.000,178,11072443,-795,0,1719370063,12650.507537909994,179.58567975000187,54419.42645592 2024-06-26,02:47:45.000,178,11072334,-795,0,1719370064,12650.608582559995,179.5997780100006,54419.50331424 2024-06-26,02:47:46.000,178,11072412,-795,0,1719370065,12650.66247304,179.67026931000146,54419.54523696 2024-06-26,02:47:47.000,178,11072484,-795,0,1719370066,12650.770253999995,179.67026931000146,54419.50331424 2024-06-26,02:47:48.000,178,11072451,-795,0,1719370067,12650.77699030999,179.67731844000082,54419.139984 2024-06-26,02:47:49.000,178,11072478,-795,0,1719370068,12650.857826029991,179.71961322000425,54419.43344304 2024-06-26,02:47:50.000,178,11072476,-795,0,1719370069,12651.053179019997,179.75485887000104,54419.77581192001 2024-06-26,02:47:51.000,178,11072467,-795,0,1719370070,12651.134014739997,179.74076061000233,54419.803760400006 2024-06-26,02:47:52.000,178,11072463,-795,0,1719370071,12651.241795699993,179.78305538999848,54419.803760400006 2024-06-26,02:47:53.000,178,11072473,-795,0,1719370072,12651.349576660003,179.77600625999912,54419.74786344001 2024-06-26,02:47:54.000,178,11072465,-795,0,1719370073,12651.389994519988,179.79010451999784,54419.71292784 2024-06-26,02:47:55.000,178,11072458,-795,0,1719370074,12651.585347509994,179.75485887000104,54419.72690208001 2024-06-26,02:47:56.000,178,11072443,-795,0,1719370075,12651.69986478,179.79715365000447,54419.852670240005 2024-06-26,02:47:57.000,178,11072478,-795,0,1719370076,12651.90195408,179.76895712999976,54419.95747704 2024-06-26,02:47:58.000,178,11072479,-795,0,1719370077,12651.95584455999,179.76895712999976,54419.901580080004 2024-06-26,02:47:59.000,178,11072501,-795,0,1719370078,12652.077098139991,179.74076061000233,54419.87363160001 2024-06-26,02:48:00.000,178,11072432,-795,0,1719370079,12652.198351719991,179.7619080000004,54419.9085672 2024-06-26,02:48:01.000,178,11072459,-795,0,1719370080,12652.306132680002,179.75485887000104,54419.86664448 2024-06-26,02:48:02.000,178,11072478,-795,0,1719370081,12652.420649949992,179.78305538999848,54419.971451280006 2024-06-26,02:48:03.000,178,11072481,-795,0,1719370082,12652.488013050002,179.80420278000383,54419.901580080004 2024-06-26,02:48:04.000,178,11072472,-795,0,1719370083,12652.629475559988,179.85354668999935,54419.9085672 2024-06-26,02:48:05.000,178,11072457,-795,0,1719370084,12652.770938069989,179.83944843000063,54419.950489920004 2024-06-26,02:48:06.000,178,11072465,-795,0,1719370085,12652.89892796,179.9451853799983,54420.13215504001 2024-06-26,02:48:07.000,178,11072451,-795,0,1719370086,12652.99323629999,179.9099397300015,54419.93651568 2024-06-26,02:48:08.000,178,11072461,-795,0,1719370087,12653.10101726,179.99452929000108,54420.06228384001 2024-06-26,02:48:09.000,178,11072455,-795,0,1719370088,12653.18185298,180.0579714600026,54419.88760584 2024-06-26,02:48:10.000,178,11072476,-795,0,1719370089,12653.188589289995,180.14256102000218,54419.922541440006 2024-06-26,02:48:11.000,178,11072499,-755,0,1719370090,12653.289633939996,180.2553470999992,54420.04132248001 2024-06-26,02:48:12.000,178,11072462,-795,0,1719370091,12653.28289763,180.33993665999878,54420.08324520001 2024-06-26,02:48:13.000,178,11072449,-795,0,1719370092,12653.25595238999,180.41042795999965,54420.09721944 2024-06-26,02:48:14.000,178,11072467,-795,0,1719370093,12653.188589289995,180.4668210000018,54419.99241264001 2024-06-26,02:48:15.000,178,11072459,-795,0,1719370094,12653.22227084,180.5020666499986,54420.069270960004 2024-06-26,02:48:16.000,178,11072406,-795,0,1719370095,12653.229007149996,180.49501751999924,54420.21600048 2024-06-26,02:48:17.000,178,11072472,-795,0,1719370096,12653.229007149996,180.50911577999796,54420.285871680004 2024-06-26,02:48:18.000,178,11072461,-795,0,1719370097,12653.21553452999,180.48091926000052,54420.2928588 2024-06-26,02:48:19.000,178,11072458,-795,0,1719370098,12653.20206191,180.5020666499986,54420.24394896 2024-06-26,02:48:20.000,178,11072494,-795,0,1719370099,12653.168380359995,180.49501751999924,54420.257923200006 2024-06-26,02:48:21.000,178,11072472,-795,0,1719370100,12653.23574345999,180.4668210000018,54420.44657544001 2024-06-26,02:48:22.000,178,11072461,-795,0,1719370101,12653.229007149996,180.52321404000395,54420.50945952 2024-06-26,02:48:23.000,178,11072448,-795,0,1719370102,12653.16164405,180.50911577999796,54420.236961840004 2024-06-26,02:48:24.000,178,11072441,-795,0,1719370103,12653.20206191,180.5302631700033,54420.39067848 2024-06-26,02:48:25.000,178,11072469,-795,0,1719370104,12653.23574345999,180.5655088200001,54420.44657544001 2024-06-26,02:48:26.000,178,11072503,-795,0,1719370105,12653.25595238999,180.57255794999946,54420.48151104 2024-06-26,02:48:27.000,178,11072432,-795,0,1719370106,12653.289633939996,180.55845969000075,54420.50945952 2024-06-26,02:48:28.000,178,11072492,-795,0,1719370107,12653.28289763,180.58665620999818,54420.39766560001 2024-06-26,02:48:29.000,178,11072460,-795,0,1719370108,12653.28289763,180.59370534000482,54420.38369136 2024-06-26,02:48:30.000,178,11072452,-795,0,1719370109,12653.34352442,180.6289509900016,54420.6072792 2024-06-26,02:48:31.000,178,11072454,-795,0,1719370110,12653.390678589996,180.64304925000033,54420.64920192 2024-06-26,02:48:32.000,178,11072464,-795,0,1719370111,12653.363733350001,180.6782949000044,54420.57933072 2024-06-26,02:48:33.000,178,11072430,-795,0,1719370112,12653.330051799996,180.6782949000044,54420.57933072 2024-06-26,02:48:34.000,178,11072496,-715,0,1719370113,12653.276161319991,180.68534403000376,54420.55138224 2024-06-26,02:48:35.000,178,11072453,-795,0,1719370114,12653.276161319991,180.7135405500012,54420.55138224 2024-06-26,02:48:36.000,178,11072448,-795,0,1719370115,12653.276161319991,180.7135405500012,54420.68413752001 2024-06-26,02:48:37.000,178,11072510,-795,0,1719370116,12653.276161319991,180.7135405500012,54420.6771504 2024-06-26,02:48:38.000,178,11072477,-795,0,1719370117,12653.2626887,180.72763880999992,54420.72606024 2024-06-26,02:48:39.000,178,11072459,-795,0,1719370118,12653.24247977,180.75583533000463,54420.65618904 2024-06-26,02:48:40.000,178,11072447,-795,0,1719370119,12653.21553452999,180.74173706999863,54420.76798296 2024-06-26,02:48:41.000,178,11072443,-795,0,1719370120,12653.168380359995,180.79108098000142,54420.621253440004 2024-06-26,02:48:42.000,178,11072449,-795,0,1719370121,12653.208798219996,180.81927749999886,54420.71208600001 2024-06-26,02:48:43.000,178,11072484,-795,0,1719370122,12653.18185298,180.85452315000293,54420.642214800006 2024-06-26,02:48:44.000,178,11072423,-795,0,1719370123,12653.148171429995,180.81927749999886,54420.6771504 2024-06-26,02:48:45.000,178,11072472,-795,0,1719370124,12653.18185298,180.8615722800023,54420.80291856001 2024-06-26,02:48:46.000,178,11072499,-795,0,1719370125,12653.168380359995,180.80517924000014,54420.87977688001 2024-06-26,02:48:47.000,178,11072461,-795,0,1719370126,12653.19532559999,180.9109161899978,54420.87278976 2024-06-26,02:48:48.000,178,11072502,-795,0,1719370127,12653.127962499995,180.88976879999973,54420.82387992 2024-06-26,02:48:49.000,178,11072455,-795,0,1719370128,12653.05386308999,180.94616184000188,54420.78195720001 2024-06-26,02:48:50.000,178,11072454,-795,0,1719370129,12653.026917849995,180.97435835999931,54420.788944320004 2024-06-26,02:48:51.000,178,11072454,-795,0,1719370130,12653.107753569995,180.94616184000188,54420.6771504 2024-06-26,02:48:52.000,178,11072433,-795,0,1719370131,12653.16164405,180.9602601000006,54420.84484128 2024-06-26,02:48:53.000,178,11072459,-795,0,1719370132,12653.12122619,181.00255488000403,54420.87278976 2024-06-26,02:48:54.000,178,11072402,-795,0,1719370133,12653.087544639995,181.03780053000082,54420.85182840001 2024-06-26,02:48:55.000,178,11072439,-795,0,1719370134,12653.188589289995,181.03075140000146,54420.740034480004 2024-06-26,02:48:56.000,178,11072436,-795,0,1719370135,12653.208798219996,181.04484966000018,54420.77497008 2024-06-26,02:48:57.000,178,11072485,-795,0,1719370136,12653.249216079996,181.04484966000018,54420.760995840006 2024-06-26,02:48:58.000,178,11072458,-795,0,1719370137,12653.25595238999,181.08009531000425,54420.84484128 2024-06-26,02:48:59.000,178,11072448,-795,0,1719370138,12653.229007149996,181.10124270000233,54420.73304736001 2024-06-26,02:49:00.000,178,11072463,-795,0,1719370139,12653.25595238999,181.1223900900004,54420.73304736001 2024-06-26,02:49:01.000,178,11072485,-795,0,1719370140,12653.309842869996,181.1223900900004,54420.8168928 2024-06-26,02:49:02.000,178,11072438,-795,0,1719370141,12653.363733350001,181.13648834999913,54420.886764 2024-06-26,02:49:03.000,178,11072485,-795,0,1719370142,12653.34352442,181.11534096000105,54420.75400872001 2024-06-26,02:49:04.000,178,11072485,-795,0,1719370143,12653.363733350001,181.1082918300017,54420.84484128 2024-06-26,02:49:05.000,178,11072455,-795,0,1719370144,12653.316579179991,181.11534096000105,54420.71208600001 2024-06-26,02:49:06.000,178,11072400,-795,0,1719370145,12653.363733350001,181.12943921999977,54420.68413752001 2024-06-26,02:49:07.000,178,11072450,-795,0,1719370146,12653.404151210001,181.13648834999913,54420.68413752001 2024-06-26,02:49:08.000,178,11072459,-795,0,1719370147,12653.484986930001,181.14353747999849,54420.8168928 2024-06-26,02:49:09.000,178,11072487,-795,0,1719370148,12653.552350029997,181.15763574000448,54420.86580264 2024-06-26,02:49:10.000,178,11072440,-795,0,1719370149,12653.545613720002,181.22812703999807,54420.82387992 2024-06-26,02:49:11.000,178,11072434,-795,0,1719370150,12653.579295269992,181.2210779099987,54420.858815520005 2024-06-26,02:49:12.000,178,11072488,-795,0,1719370151,12653.639922059992,181.17878313000256,54420.83086704001 2024-06-26,02:49:13.000,178,11072450,-795,0,1719370152,12653.700548849993,181.21402877999935,54420.89375112 2024-06-26,02:49:14.000,178,11072452,-795,0,1719370153,12653.680339919993,181.19993052000063,54420.69811176 2024-06-26,02:49:15.000,178,11072479,-795,0,1719370154,12653.761175639993,181.22812703999807,54420.71208600001 2024-06-26,02:49:16.000,178,11072494,-795,0,1719370155,12653.835275049998,181.19288139000128,54420.83785416 2024-06-26,02:49:17.000,178,11072464,-795,0,1719370156,12653.929583389989,181.17878313000256,54420.80291856001 2024-06-26,02:49:18.000,178,11072477,-795,0,1719370157,12653.956528629999,181.15763574000448,54420.75400872001 2024-06-26,02:49:19.000,178,11072486,-795,0,1719370158,12654.003682799994,181.11534096000105,54420.69811176 2024-06-26,02:49:20.000,178,11072403,-795,0,1719370159,12654.13167268999,181.11534096000105,54420.76798296 2024-06-26,02:49:21.000,178,11072381,-795,0,1719370160,12654.15861793,181.1717340000032,54420.79593144 2024-06-26,02:49:22.000,178,11072456,-795,0,1719370161,12654.21924472,181.21402877999935,54420.85182840001 2024-06-26,02:49:23.000,178,11072413,-795,0,1719370162,12654.19903579,181.2351761700047,54420.788944320004 2024-06-26,02:49:24.000,178,11072460,-795,0,1719370163,12654.23271733999,181.22812703999807,54420.85182840001 2024-06-26,02:49:25.000,178,11072494,-795,0,1719370164,12654.30008044,181.25632356000278,54420.87278976 2024-06-26,02:49:26.000,178,11072453,-795,0,1719370165,12654.387652469995,181.2210779099987,54420.99855792001 2024-06-26,02:49:27.000,178,11072480,-795,0,1719370166,12654.428070329996,181.25632356000278,54421.01253216 2024-06-26,02:49:28.000,178,11072426,-795,0,1719370167,12654.488697119996,181.2351761700047,54421.01951928001 2024-06-26,02:49:29.000,178,11072437,-795,0,1719370168,12654.535851289991,181.22812703999807,54421.01951928001 2024-06-26,02:49:30.000,178,11072487,-795,0,1719370169,12654.529114979996,181.2351761700047,54420.84484128 2024-06-26,02:49:31.000,178,11072411,-795,0,1719370170,12654.596478079991,181.25632356000278,54420.92169960001 2024-06-26,02:49:32.000,178,11072448,-795,0,1719370171,12654.690786419997,181.24927443000342,54420.977596560006 2024-06-26,02:49:33.000,178,11072450,-795,0,1719370172,12654.737940589992,181.28452008000022,54421.061442 2024-06-26,02:49:34.000,178,11072450,-795,0,1719370173,12654.764885830002,181.26337269000214,54420.956635200004 2024-06-26,02:49:35.000,178,11072451,-795,0,1719370174,12654.737940589992,181.3197657300043,54420.93567384 2024-06-26,02:49:36.000,178,11072437,-795,0,1719370175,12654.825512620002,181.29156920999958,54421.01951928001 2024-06-26,02:49:37.000,178,11072451,-795,0,1719370176,12654.838985239992,181.29861833999894,54420.96362232 2024-06-26,02:49:38.000,178,11072404,-795,0,1719370177,12654.872666789997,181.3197657300043,54420.97060944001 2024-06-26,02:49:39.000,178,11072450,-795,0,1719370178,12654.818776309992,181.34796225000173,54420.85182840001 2024-06-26,02:49:40.000,178,11072421,-795,0,1719370179,12654.865930480002,181.34091312000237,54420.94266096 2024-06-26,02:49:41.000,178,11072446,-795,0,1719370180,12654.953502509998,181.333863990003,54421.11035184 2024-06-26,02:49:42.000,178,11072431,-795,0,1719370181,12654.987184060003,181.27747095000086,54421.096377600006 2024-06-26,02:49:43.000,178,11072440,-795,0,1719370182,12655.000656679993,181.25632356000278,54421.15926168 2024-06-26,02:49:44.000,178,11072445,-795,0,1719370183,12655.081492399993,181.21402877999935,54421.05445488 2024-06-26,02:49:45.000,178,11072451,-795,0,1719370184,12655.034338229998,181.22812703999807,54420.96362232 2024-06-26,02:49:46.000,178,11072454,-795,0,1719370185,12655.054547159998,181.24222530000407,54420.94964808001 2024-06-26,02:49:47.000,178,11072445,-795,0,1719370186,12655.148855499989,181.18583226000192,54421.10336472 2024-06-26,02:49:48.000,178,11072433,-795,0,1719370187,12655.148855499989,181.20697965,54421.08939048001 2024-06-26,02:49:49.000,178,11072447,-795,0,1719370188,12655.175800739999,181.19993052000063,54421.03349352 2024-06-26,02:49:50.000,178,11072489,-795,0,1719370189,12655.189273359989,181.11534096000105,54421.04048064 2024-06-26,02:49:51.000,178,11072400,-795,0,1719370190,12655.216218599999,181.1082918300017,54420.977596560006 2024-06-26,02:49:52.000,178,11072413,-795,0,1719370191,12655.283581699994,181.10124270000233,54421.1313132 2024-06-26,02:49:53.000,178,11072477,-795,0,1719370192,12655.344208489994,181.08009531000425,54421.145287440006 2024-06-26,02:49:54.000,178,11072455,-795,0,1719370193,12655.27010907999,181.13648834999913,54421.04746776001 2024-06-26,02:49:55.000,178,11072440,-795,0,1719370194,12655.31052693999,181.0871444400036,54421.04048064 2024-06-26,02:49:56.000,178,11072458,-795,0,1719370195,12655.404835279995,181.10124270000233,54421.15227456 2024-06-26,02:49:57.000,178,11072443,-795,0,1719370196,12655.47893469,181.10124270000233,54421.243107120004 2024-06-26,02:49:58.000,178,11072447,-795,0,1719370197,12655.53282516999,181.11534096000105,54421.145287440006 2024-06-26,02:49:59.000,178,11072443,-795,0,1719370198,12655.57324302999,181.0871444400036,54421.08939048001 2024-06-26,02:50:00.000,178,11072393,-795,0,1719370199,12655.606924579995,181.13648834999913,54421.2011844 2024-06-26,02:50:01.000,178,11072479,-795,0,1719370200,12655.68102399,181.09419357000297,54421.21515864001 2024-06-26,02:50:02.000,178,11072490,-795,0,1719370201,12655.728178159996,181.09419357000297,54421.33393968001 2024-06-26,02:50:03.000,178,11072448,-795,0,1719370202,12655.802277570001,181.06599704999826,54421.25009424 2024-06-26,02:50:04.000,178,11072491,-795,0,1719370203,12655.782068640001,181.09419357000297,54421.28502984001 2024-06-26,02:50:05.000,178,11072465,-795,0,1719370204,12655.869640669996,181.0730461800049,54421.36887528 2024-06-26,02:50:06.000,178,11072498,-795,0,1719370205,12655.970685319997,181.08009531000425,54421.38284952001 2024-06-26,02:50:07.000,178,11072467,-795,0,1719370206,12656.044784730002,181.09419357000297,54421.33393968001 2024-06-26,02:50:08.000,178,11072370,-795,0,1719370207,12656.098675209993,181.11534096000105,54421.41778512 2024-06-26,02:50:09.000,178,11072473,-795,0,1719370208,12656.112147829997,181.06599704999826,54421.25708136001 2024-06-26,02:50:10.000,178,11072449,-795,0,1719370209,12656.199719859993,181.03780053000082,54421.22913288 2024-06-26,02:50:11.000,178,11072454,-795,0,1719370210,12656.219928789993,180.96730922999996,54421.36887528 2024-06-26,02:50:12.000,178,11072458,-795,0,1719370211,12656.179510929993,180.93206358000316,54421.40381088001 2024-06-26,02:50:13.000,178,11072494,-795,0,1719370212,12656.118884139993,180.98845661999803,54421.43874648 2024-06-26,02:50:14.000,178,11072452,-795,0,1719370213,12656.112147829997,181.06599704999826,54421.43874648 2024-06-26,02:50:15.000,178,11072439,-795,0,1719370214,12656.105411520002,181.14353747999849,54421.40381088001 2024-06-26,02:50:16.000,178,11072454,-795,0,1719370215,12656.219928789993,181.12943921999977,54421.47368208001 2024-06-26,02:50:17.000,178,11072457,-795,0,1719370216,12656.246874029988,181.18583226000192,54421.480669200006 2024-06-26,02:50:18.000,178,11072494,-795,0,1719370217,12656.273819269998,181.19288139000128,54421.52259192001 2024-06-26,02:50:19.000,178,11072431,-795,0,1719370218,12656.347918679989,181.17878313000256,54421.36887528 2024-06-26,02:50:20.000,178,11072460,-795,0,1719370219,12656.341182369993,181.22812703999807,54421.42477224001 2024-06-26,02:50:21.000,178,11072429,-795,0,1719370220,12656.462435949994,181.1717340000032,54421.585476 2024-06-26,02:50:22.000,178,11072451,-795,0,1719370221,12656.50959011999,181.20697965,54421.60643736 2024-06-26,02:50:23.000,178,11072460,-795,0,1719370222,12656.55000797999,181.22812703999807,54421.66932144001 2024-06-26,02:50:24.000,178,11072448,-795,0,1719370223,12656.52979904999,181.2704218200015,54421.61342448 2024-06-26,02:50:25.000,178,11072457,-795,0,1719370224,12656.523062739994,181.22812703999807,54421.361888160005 2024-06-26,02:50:26.000,178,11072477,-795,0,1719370225,12656.603898459995,181.24222530000407,54421.54355328 2024-06-26,02:50:27.000,178,11072437,-795,0,1719370226,12656.644316319995,181.20697965,54421.73919264001 2024-06-26,02:50:28.000,178,11072481,-795,0,1719370227,12656.61737108,181.2704218200015,54421.697269920005 2024-06-26,02:50:29.000,178,11072455,-795,0,1719370228,12656.69147048999,181.29861833999894,54421.62041160001 2024-06-26,02:50:30.000,178,11072469,-795,0,1719370229,12656.71167941999,181.2704218200015,54421.68329568 2024-06-26,02:50:31.000,178,11072483,-795,0,1719370230,12656.79925145,181.27747095000086,54421.73220552 2024-06-26,02:50:32.000,178,11072433,-795,0,1719370231,12656.83293299999,181.29861833999894,54421.75316688 2024-06-26,02:50:33.000,178,11072476,-795,0,1719370232,12656.85987824,181.29861833999894,54421.7252184 2024-06-26,02:50:34.000,178,11072478,-795,0,1719370233,12656.933977649991,181.29156920999958,54421.816050960006 2024-06-26,02:50:35.000,178,11072470,-795,0,1719370234,12656.98113182,181.3197657300043,54421.767141120006 2024-06-26,02:50:36.000,178,11072459,-795,0,1719370235,12657.028285989996,181.34091312000237,54421.767141120006 2024-06-26,02:50:37.000,178,11072463,-795,0,1719370236,12657.156275879992,181.32681486000365,54421.92784488001 2024-06-26,02:50:38.000,178,11072461,-795,0,1719370237,12657.136066949992,181.333863990003,54421.78810248001 2024-06-26,02:50:39.000,178,11072441,-795,0,1719370238,12657.257320529992,181.3550113800011,54421.934832000006 2024-06-26,02:50:40.000,178,11072479,-795,0,1719370239,12657.250584219997,181.32681486000365,54421.864960800005 2024-06-26,02:50:41.000,178,11072433,-795,0,1719370240,12657.324683630002,181.34091312000237,54421.88592216001 2024-06-26,02:50:42.000,178,11072458,-795,0,1719370241,12657.412255659998,181.37615876999917,54421.816050960006 2024-06-26,02:50:43.000,178,11072481,-795,0,1719370242,12657.493091379998,181.41140442000324,54421.85098656 2024-06-26,02:50:44.000,178,11072465,-795,0,1719370243,12657.493091379998,181.4325518100013,54421.77412824 2024-06-26,02:50:45.000,178,11072480,-795,0,1719370244,12657.614344959999,181.42550268000196,54421.767141120006 2024-06-26,02:50:46.000,178,11072484,-795,0,1719370245,12657.735598539999,181.40435529000388,54421.84399944 2024-06-26,02:50:47.000,178,11072472,-795,0,1719370246,12657.7760164,181.34796225000173,54421.85797368001 2024-06-26,02:50:48.000,178,11072452,-795,0,1719370247,12657.80969794999,181.32681486000365,54421.94880624 2024-06-26,02:50:49.000,178,11072462,-795,0,1719370248,12657.82990687999,181.32681486000365,54421.80906384001 2024-06-26,02:50:50.000,178,11072473,-795,0,1719370249,12657.904006289995,181.34091312000237,54421.90688352001 2024-06-26,02:50:51.000,178,11072443,-795,0,1719370250,12658.01178724999,181.29156920999958,54421.88592216001 2024-06-26,02:50:52.000,178,11072475,-795,0,1719370251,12658.005050939995,181.3197657300043,54421.934832000006 2024-06-26,02:50:53.000,178,11072456,-795,0,1719370252,12658.15998607,181.333863990003,54422.07457440001 2024-06-26,02:50:54.000,178,11072423,-795,0,1719370253,12658.247558099996,181.3197657300043,54422.05361304001 2024-06-26,02:50:55.000,178,11072425,-795,0,1719370254,12658.328393819997,181.28452008000022,54421.95579336001 2024-06-26,02:50:56.000,178,11072384,-795,0,1719370255,12658.530483119997,181.2351761700047,54421.85797368001 2024-06-26,02:50:57.000,178,11072473,-795,0,1719370256,12658.645000389988,181.27747095000086,54421.87194792 2024-06-26,02:50:58.000,178,11072421,-795,0,1719370257,12658.712363489998,181.29861833999894,54421.87194792 2024-06-26,02:50:59.000,178,11072398,-795,0,1719370258,12658.759517659993,181.32681486000365,54421.913870640004 2024-06-26,02:51:00.000,178,11072428,-795,0,1719370259,12658.820144449994,181.32681486000365,54421.99072896 2024-06-26,02:51:01.000,178,11072435,-795,0,1719370260,12658.961606959994,181.29861833999894,54422.151432720006 2024-06-26,02:51:02.000,178,11072457,-795,0,1719370261,12659.062651609995,181.29861833999894,54422.249252400004 2024-06-26,02:51:03.000,178,11072447,-795,0,1719370262,12659.123278399995,181.24927443000342,54422.31213648001 2024-06-26,02:51:04.000,178,11072444,-795,0,1719370263,12659.15695995,181.27747095000086,54422.284188 2024-06-26,02:51:05.000,178,11072423,-795,0,1719370264,12659.284949839996,181.24927443000342,54422.22829104 2024-06-26,02:51:06.000,178,11072440,-795,0,1719370265,12659.33210400999,181.19288139000128,54422.22829104 2024-06-26,02:51:07.000,178,11072433,-795,0,1719370266,12659.426412349996,181.18583226000192,54422.25623952 2024-06-26,02:51:08.000,178,11072434,-795,0,1719370267,12659.561138550001,181.21402877999935,54422.38899480001 2024-06-26,02:51:09.000,178,11072461,-795,0,1719370268,12659.722809990002,181.2210779099987,54422.45187888 2024-06-26,02:51:10.000,178,11072451,-795,0,1719370269,12659.736282609992,181.2704218200015,54422.40296904 2024-06-26,02:51:11.000,178,11072468,-795,0,1719370270,12659.837327259993,181.24222530000407,54422.40296904 2024-06-26,02:51:12.000,178,11072465,-795,0,1719370271,12659.992262389998,181.28452008000022,54422.54271144 2024-06-26,02:51:13.000,178,11072491,-795,0,1719370272,12660.046152869989,181.34091312000237,54422.54271144 2024-06-26,02:51:14.000,178,11072469,-795,0,1719370273,12660.19435169,181.36206051000045,54422.54969856 2024-06-26,02:51:15.000,178,11072488,-795,0,1719370274,12660.26845109999,181.3550113800011,54422.54969856 2024-06-26,02:51:16.000,178,11072452,-795,0,1719370275,12660.382968369995,181.4325518100013,54422.73136368 2024-06-26,02:51:17.000,178,11072413,-795,0,1719370276,12660.484013019995,181.39025702999788,54422.801234880004 2024-06-26,02:51:18.000,178,11072449,-795,0,1719370277,12660.47727671,181.40435529000388,54422.68245384 2024-06-26,02:51:19.000,178,11072463,-795,0,1719370278,12660.591793979991,181.43960094000067,54422.703415200005 2024-06-26,02:51:20.000,178,11072452,-795,0,1719370279,12660.665893389996,181.4325518100013,54422.7383508 2024-06-26,02:51:21.000,178,11072459,-795,0,1719370280,12660.706311249996,181.4536991999994,54422.7383508 2024-06-26,02:51:22.000,178,11072481,-795,0,1719370281,12660.766938039997,181.43960094000067,54422.74533792001 2024-06-26,02:51:23.000,178,11072471,-795,0,1719370282,12660.787146969997,181.4677974599981,54422.71738944 2024-06-26,02:51:24.000,178,11072443,-795,0,1719370283,12660.787146969997,181.4818957200041,54422.68245384 2024-06-26,02:51:25.000,178,11072427,-795,0,1719370284,12660.854510069992,181.44665007000003,54422.71040232 2024-06-26,02:51:26.000,178,11072459,-795,0,1719370285,12660.894927929992,181.40435529000388,54422.7383508 2024-06-26,02:51:27.000,178,11072465,-795,0,1719370286,12660.881455310002,181.41140442000324,54422.74533792001 2024-06-26,02:51:28.000,178,11072437,-795,0,1719370287,12660.888191619997,181.333863990003,54422.62655688001 2024-06-26,02:51:29.000,178,11072498,-795,0,1719370288,12660.827564829997,181.21402877999935,54422.4938016 2024-06-26,02:51:30.000,178,11072474,-795,0,1719370289,12660.989236269997,181.1223900900004,54422.59162128 2024-06-26,02:51:31.000,178,11072451,-755,0,1719370290,12661.144171399988,181.12943921999977,54422.703415200005 2024-06-26,02:51:32.000,178,11072445,-795,0,1719370291,12661.218270809994,181.14353747999849,54422.79424776001 2024-06-26,02:51:33.000,178,11072463,-795,0,1719370292,12661.218270809994,181.19288139000128,54422.90604168 2024-06-26,02:51:34.000,178,11072430,-795,0,1719370293,12661.198061879993,181.20697965,54422.88508032 2024-06-26,02:51:35.000,178,11072458,-795,0,1719370294,12661.204798189989,181.24222530000407,54422.9479644 2024-06-26,02:51:36.000,178,11072423,-795,0,1719370295,12661.231743429998,181.24222530000407,54422.97591288 2024-06-26,02:51:37.000,178,11072446,-795,0,1719370296,12661.191325569998,181.22812703999807,54422.93399016001 2024-06-26,02:51:38.000,178,11072453,-795,0,1719370297,12661.110489849998,181.22812703999807,54422.822196240006 2024-06-26,02:51:39.000,178,11072429,-795,0,1719370298,12661.103753539988,181.24222530000407,54422.8780932 2024-06-26,02:51:40.000,178,11072462,-795,0,1719370299,12661.097017229993,181.25632356000278,54422.89206744001 2024-06-26,02:51:41.000,178,11072438,-795,0,1719370300,12661.117226159993,181.24927443000342,54423.038796960005 2024-06-26,02:51:42.000,178,11072469,-795,0,1719370301,12661.103753539988,181.22812703999807,54423.038796960005 2024-06-26,02:51:43.000,178,11072476,-795,0,1719370302,12661.083544609988,181.24222530000407,54422.99687424 2024-06-26,02:51:44.000,178,11072385,-795,0,1719370303,12661.063335680003,181.21402877999935,54423.04578408 2024-06-26,02:51:45.000,178,11072454,-795,0,1719370304,12660.915136859992,181.24222530000407,54422.95495152 2024-06-26,02:51:46.000,178,11072392,-795,0,1719370305,12660.969027339997,181.24222530000407,54422.89206744001 2024-06-26,02:51:47.000,178,11072488,-795,0,1719370306,12660.948818409997,181.2210779099987,54423.0178356 2024-06-26,02:51:48.000,178,11072424,-795,0,1719370307,12660.942082100002,181.20697965,54423.038796960005 2024-06-26,02:51:49.000,178,11072427,-795,0,1719370308,12660.928609479997,181.20697965,54422.96193864001 2024-06-26,02:51:50.000,178,11072461,-795,0,1719370309,12660.861246380002,181.20697965,54423.01084848001 2024-06-26,02:51:51.000,178,11072440,-795,0,1719370310,12660.908400549997,181.16468487000384,54423.087706800005 2024-06-26,02:51:52.000,178,11072362,-795,0,1719370311,12660.820828520002,181.17878313000256,54423.0527712 2024-06-26,02:51:53.000,178,11072425,-795,0,1719370312,12660.699574940001,181.1223900900004,54422.86411896001 2024-06-26,02:51:54.000,178,11072436,-795,0,1719370313,12660.739992800001,181.12943921999977,54423.0178356 2024-06-26,02:51:55.000,178,11072402,-795,0,1719370314,12660.699574940001,181.14353747999849,54422.99687424 2024-06-26,02:51:56.000,178,11072471,-795,0,1719370315,12660.719783870001,181.11534096000105,54423.16456512 2024-06-26,02:51:57.000,178,11072460,-795,0,1719370316,12660.719783870001,181.1223900900004,54423.136616640004 2024-06-26,02:51:58.000,178,11072444,-795,0,1719370317,12660.699574940001,181.0871444400036,54423.12962952001 2024-06-26,02:51:59.000,178,11072418,-795,0,1719370318,12660.692838629991,181.13648834999913,54423.15059088001 2024-06-26,02:52:00.000,178,11072425,-795,0,1719370319,12660.713047559992,181.1223900900004,54423.22046208 2024-06-26,02:52:01.000,178,11072439,-795,0,1719370320,12660.699574940001,181.14353747999849,54423.23443632 2024-06-26,02:52:02.000,178,11072441,-795,0,1719370321,12660.713047559992,181.1082918300017,54423.17853936001 2024-06-26,02:52:03.000,178,11072435,-795,0,1719370322,12660.679366010001,181.1223900900004,54423.087706800005 2024-06-26,02:52:04.000,178,11072461,-795,0,1719370323,12660.672629699991,181.15058660999784,54423.14360376 2024-06-26,02:52:05.000,178,11072450,-795,0,1719370324,12660.686102319996,181.19288139000128,54423.17853936001 2024-06-26,02:52:06.000,178,11072472,-795,0,1719370325,12660.706311249996,181.20697965,54423.24841056001 2024-06-26,02:52:07.000,178,11072445,-795,0,1719370326,12660.739992800001,181.24222530000407,54423.29033328 2024-06-26,02:52:08.000,178,11072404,-795,0,1719370327,12660.787146969997,181.27747095000086,54423.23443632 2024-06-26,02:52:09.000,178,11072435,-795,0,1719370328,12660.766938039997,181.2704218200015,54423.0527712 2024-06-26,02:52:10.000,178,11072355,-795,0,1719370329,12660.766938039997,181.34796225000173,54423.16456512 2024-06-26,02:52:11.000,178,11072463,-795,0,1719370330,12660.847773759997,181.37615876999917,54423.23443632 2024-06-26,02:52:12.000,178,11072442,-795,0,1719370331,12660.861246380002,181.39025702999788,54423.29732040001 2024-06-26,02:52:13.000,178,11072452,-795,0,1719370332,12660.901664240002,181.4325518100013,54423.28334616 2024-06-26,02:52:14.000,178,11072448,-795,0,1719370333,12660.834301139992,181.46074832999875,54423.26937192001 2024-06-26,02:52:15.000,178,11072461,-795,0,1719370334,12660.874718999992,181.49599398000282,54423.26937192001 2024-06-26,02:52:16.000,178,11072488,-795,0,1719370335,12660.894927929992,181.54533788999834,54423.304307520004 2024-06-26,02:52:17.000,178,11072471,-795,0,1719370336,12660.935345789992,181.5805835400024,54423.39514008001 2024-06-26,02:52:18.000,178,11072430,-795,0,1719370337,12660.881455310002,181.65107484000328,54423.34623024001 2024-06-26,02:52:19.000,178,11072475,-795,0,1719370338,12660.881455310002,181.63697658000456,54423.19950072001 2024-06-26,02:52:20.000,178,11072470,-795,0,1719370339,12660.928609479997,181.7004187499988,54423.17853936001 2024-06-26,02:52:21.000,178,11072418,-795,0,1719370340,12660.989236269997,181.72156614000414,54423.31129464 2024-06-26,02:52:22.000,178,11072446,-795,0,1719370341,12660.969027339997,181.7638609200003,54423.24841056001 2024-06-26,02:52:23.000,178,11072464,-795,0,1719370342,12660.908400549997,181.77795917999902,54423.22046208 2024-06-26,02:52:24.000,178,11072358,-795,0,1719370343,12660.955554719993,181.80615570000373,54423.23443632 2024-06-26,02:52:25.000,178,11072449,-795,0,1719370344,12660.928609479997,181.8273030900018,54423.09469392 2024-06-26,02:52:26.000,178,11072451,-795,0,1719370345,12660.874718999992,181.83435222000116,54423.1925136 2024-06-26,02:52:27.000,178,11072453,-795,0,1719370346,12660.921873170002,181.86959786999796,54423.23443632 2024-06-26,02:52:28.000,178,11072484,-795,0,1719370347,12660.834301139992,181.8907452600033,54423.276359040006 2024-06-26,02:52:29.000,178,11072462,-795,0,1719370348,12660.820828520002,181.89779439000267,54423.21347496 2024-06-26,02:52:30.000,178,11072491,-795,0,1719370349,12660.793883279992,181.94008916999883,54423.24142344 2024-06-26,02:52:31.000,178,11072425,-675,0,1719370350,12660.820828520002,181.93304003999947,54423.26937192001 2024-06-26,02:52:32.000,178,11072434,-795,0,1719370351,12660.746729109997,181.9471382999982,54423.21347496 2024-06-26,02:52:33.000,178,11072449,-795,0,1719370352,12660.726520179996,181.9471382999982,54423.16456512 2024-06-26,02:52:34.000,178,11072493,-795,0,1719370353,12660.585057669996,181.93304003999947,54423.1226424 2024-06-26,02:52:35.000,178,11072464,-795,0,1719370354,12660.55137611999,181.9259909100001,54423.087706800005 2024-06-26,02:52:36.000,178,11072435,-795,0,1719370355,12660.53116718999,181.9753348200029,54423.19950072001 2024-06-26,02:52:37.000,178,11072447,-795,0,1719370356,12660.49074932999,181.96123656000418,54423.21347496 2024-06-26,02:52:38.000,178,11072476,-795,0,1719370357,12660.47054039999,181.98238395000226,54423.2623848 2024-06-26,02:52:39.000,178,11072481,-795,0,1719370358,12660.423386229995,181.95418743000482,54423.23443632 2024-06-26,02:52:40.000,178,11072465,-795,0,1719370359,12660.34928681999,181.91894178000075,54423.15059088001 2024-06-26,02:52:41.000,178,11072491,-795,0,1719370360,12660.342550509995,181.9471382999982,54423.22046208 2024-06-26,02:52:42.000,178,11072462,-795,0,1719370361,12660.27518741,181.9118926500014,54423.17853936001 2024-06-26,02:52:43.000,178,11072476,-795,0,1719370362,12660.28866002999,181.8907452600033,54423.1925136 2024-06-26,02:52:44.000,178,11072447,-795,0,1719370363,12660.16740644999,181.89779439000267,54423.136616640004 2024-06-26,02:52:45.000,178,11072487,-795,0,1719370364,12660.18761537999,181.8625487399986,54423.15059088001 2024-06-26,02:52:46.000,178,11072440,-795,0,1719370365,12660.052889179999,181.8907452600033,54422.968925760004 2024-06-26,02:52:47.000,178,11072410,-795,0,1719370366,12660.120252279994,181.88369613000395,54423.18552648 2024-06-26,02:52:48.000,178,11072418,-795,0,1719370367,12659.992262389998,181.88369613000395,54423.16456512 2024-06-26,02:52:49.000,178,11072460,-795,0,1719370368,12659.965317149989,181.89779439000267,54423.0527712 2024-06-26,02:52:50.000,178,11072458,-795,0,1719370369,12659.911426669998,181.8625487399986,54422.99687424 2024-06-26,02:52:51.000,178,11072469,-795,0,1719370370,12659.830590949998,181.86959786999796,54422.85014472 2024-06-26,02:52:52.000,178,11072446,-795,0,1719370371,12659.844063570003,181.89779439000267,54422.95495152 2024-06-26,02:52:53.000,178,11072446,-795,0,1719370372,12659.850799879998,181.89779439000267,54422.8780932 2024-06-26,02:52:54.000,178,11072457,-795,0,1719370373,12659.675655819992,181.9471382999982,54422.54969856 2024-06-26,02:52:55.000,178,11072440,-795,0,1719370374,12659.601556410002,181.98238395000226,54422.6684796 2024-06-26,02:52:56.000,178,11072430,-795,0,1719370375,12659.446621279996,181.95418743000482,54422.83617048 2024-06-26,02:52:57.000,178,11072474,-715,0,1719370376,12659.33884032,181.91894178000075,54422.82918336 2024-06-26,02:52:58.000,178,11072481,-795,0,1719370377,12659.23105935999,181.86959786999796,54422.822196240006 2024-06-26,02:52:59.000,178,11072468,-795,0,1719370378,12659.15695995,181.8132048300031,54422.67546672001 2024-06-26,02:53:00.000,178,11072458,-795,0,1719370379,12659.04917898999,181.79910657000437,54422.654505360006 2024-06-26,02:53:01.000,178,11072417,-795,0,1719370380,12659.022233749994,181.79910657000437,54422.64053112 2024-06-26,02:53:02.000,178,11072449,-795,0,1719370381,12658.99528851,181.74976266000158,54422.808222 2024-06-26,02:53:03.000,178,11072449,-795,0,1719370382,12658.94813433999,181.70746787999815,54422.67546672001 2024-06-26,02:53:04.000,178,11072429,-795,0,1719370383,12658.840353379994,181.67222223000135,54422.61956976 2024-06-26,02:53:05.000,178,11072414,-795,0,1719370384,12658.772990279998,181.65812397000263,54422.62655688001 2024-06-26,02:53:06.000,178,11072470,-795,0,1719370385,12658.725836109988,181.65812397000263,54422.64053112 2024-06-26,02:53:07.000,178,11072469,-795,0,1719370386,12658.692154559998,181.64402571000392,54422.69642808001 2024-06-26,02:53:08.000,178,11072439,-795,0,1719370387,12658.557428359993,181.60173093000049,54422.55668568001 2024-06-26,02:53:09.000,178,11072444,-635,0,1719370388,12658.530483119997,181.5664852800037,54422.54271144 2024-06-26,02:53:10.000,178,11072437,-795,0,1719370389,12658.469856329997,181.5523870199977,54422.68245384 2024-06-26,02:53:11.000,178,11072470,-795,0,1719370390,12658.402493230002,181.51009224000154,54422.64053112 2024-06-26,02:53:12.000,178,11072449,-795,0,1719370391,12658.328393819997,181.5171413700009,54422.57065992 2024-06-26,02:53:13.000,178,11072420,-795,0,1719370392,12658.247558099996,181.47484659000474,54422.54271144 2024-06-26,02:53:14.000,178,11072474,-795,0,1719370393,12658.153249759991,181.51009224000154,54422.40995616001 2024-06-26,02:53:15.000,178,11072439,-795,0,1719370394,12658.065677729996,181.4536991999994,54422.38899480001 2024-06-26,02:53:16.000,178,11072469,-795,0,1719370395,12658.025259869995,181.43960094000067,54422.51476296 2024-06-26,02:53:17.000,178,11072477,-795,0,1719370396,12657.9781057,181.4184535500026,54422.52175008 2024-06-26,02:53:18.000,178,11072452,-795,0,1719370397,12657.924215219995,181.37615876999917,54422.4938016 2024-06-26,02:53:19.000,178,11072442,-795,0,1719370398,12657.82990687999,181.38320789999852,54422.4239304 2024-06-26,02:53:20.000,178,11072442,-795,0,1719370399,12657.78948901999,181.3550113800011,54422.43091752001 2024-06-26,02:53:21.000,178,11072445,-795,0,1719370400,12657.681708059994,181.34796225000173,54422.52175008 2024-06-26,02:53:22.000,178,11072441,-795,0,1719370401,12657.648026509989,181.34091312000237,54422.44489176 2024-06-26,02:53:23.000,178,11072468,-795,0,1719370402,12657.560454479993,181.2704218200015,54422.31213648001 2024-06-26,02:53:24.000,178,11072450,-795,0,1719370403,12657.418991969993,181.25632356000278,54422.33309784 2024-06-26,02:53:25.000,178,11072443,-795,0,1719370404,12657.425728280003,181.28452008000022,54422.31213648001 2024-06-26,02:53:26.000,178,11072452,-795,0,1719370405,12657.445937209988,181.2210779099987,54422.36104632001 2024-06-26,02:53:27.000,178,11072443,-795,0,1719370406,12657.439200899993,181.21402877999935,54422.298162240004 2024-06-26,02:53:28.000,178,11072489,-795,0,1719370407,12657.378574109993,181.16468487000384,54422.24226528001 2024-06-26,02:53:29.000,178,11072456,-795,0,1719370408,12657.270793149997,181.18583226000192,54422.02566456001 2024-06-26,02:53:30.000,178,11072488,-795,0,1719370409,12657.277529459992,181.14353747999849,54422.04662592 2024-06-26,02:53:31.000,178,11072455,-795,0,1719370410,12657.324683630002,181.10124270000233,54422.081561520004 2024-06-26,02:53:32.000,178,11072480,-795,0,1719370411,12657.331419939997,181.09419357000297,54422.130471360004 2024-06-26,02:53:33.000,178,11072436,-795,0,1719370412,12657.338156249993,181.11534096000105,54422.12348424001 2024-06-26,02:53:34.000,178,11072460,-795,0,1719370413,12657.324683630002,181.06599704999826,54422.04662592 2024-06-26,02:53:35.000,178,11072450,-795,0,1719370414,12657.291002079997,181.08009531000425,54421.99072896 2024-06-26,02:53:36.000,178,11072383,-795,0,1719370415,12657.317947319993,181.04484966000018,54422.05361304001 2024-06-26,02:53:37.000,178,11072473,-795,0,1719370416,12657.291002079997,181.05189878999954,54421.94181912 2024-06-26,02:53:38.000,178,11072463,-795,0,1719370417,12657.297738389992,181.03780053000082,54421.94880624 2024-06-26,02:53:39.000,178,11072484,-795,0,1719370418,12657.223638980002,181.0237022700021,54421.87893504 2024-06-26,02:53:40.000,178,11072425,-795,0,1719370419,12657.176484809992,181.03780053000082,54421.76015400001 2024-06-26,02:53:41.000,178,11072464,-795,0,1719370420,12657.223638980002,181.03075140000146,54421.89290928 2024-06-26,02:53:42.000,178,11072457,-795,0,1719370421,12657.216902669992,181.0096040100034,54421.87893504 2024-06-26,02:53:43.000,178,11072441,-795,0,1719370422,12657.210166359997,181.00255488000403,54421.84399944 2024-06-26,02:53:44.000,178,11072453,-795,0,1719370423,12657.210166359997,181.0096040100034,54421.85098656 2024-06-26,02:53:45.000,178,11072450,-795,0,1719370424,12657.169748499997,181.03075140000146,54421.7252184 2024-06-26,02:53:46.000,178,11072438,-795,0,1719370425,12657.115858019992,181.03780053000082,54421.7252184 2024-06-26,02:53:47.000,178,11072457,-795,0,1719370426,12657.210166359997,181.0730461800049,54421.7252184 2024-06-26,02:53:48.000,178,11072422,-795,0,1719370427,12657.203430050002,181.05189878999954,54421.80207672 2024-06-26,02:53:49.000,178,11072446,-795,0,1719370428,12657.149539569997,181.08009531000425,54421.75316688 2024-06-26,02:53:50.000,178,11072448,-795,0,1719370429,12657.142803260002,181.06599704999826,54421.68329568 2024-06-26,02:53:51.000,178,11072441,-795,0,1719370430,12657.156275879992,181.0730461800049,54421.76015400001 2024-06-26,02:53:52.000,178,11072479,-795,0,1719370431,12657.203430050002,181.03780053000082,54421.75316688 2024-06-26,02:53:53.000,178,11072438,-795,0,1719370432,12657.189957429997,181.0589479199989,54421.627398720004 2024-06-26,02:53:54.000,178,11072398,-795,0,1719370433,12657.189957429997,181.01665314000275,54421.55054040001 2024-06-26,02:53:55.000,178,11072433,-795,0,1719370434,12657.196693739992,181.0237022700021,54421.3758624 2024-06-26,02:53:56.000,178,11072452,-795,0,1719370435,12657.304474700002,181.0589479199989,54421.599450240006 2024-06-26,02:53:57.000,178,11072457,-795,0,1719370436,12657.338156249993,181.08009531000425,54421.62041160001 2024-06-26,02:53:58.000,178,11072440,-795,0,1719370437,12657.371837799998,181.05189878999954,54421.55054040001 2024-06-26,02:53:59.000,178,11072436,-795,0,1719370438,12657.398783039993,181.0871444400036,54421.50861768 2024-06-26,02:54:00.000,178,11072457,-795,0,1719370439,12657.479618759993,181.0730461800049,54421.57150176001 2024-06-26,02:54:01.000,178,11072475,-795,0,1719370440,12657.452673519998,181.12943921999977,54421.4457336 2024-06-26,02:54:02.000,178,11072458,-795,0,1719370441,12657.499827689993,181.18583226000192,54421.43874648 2024-06-26,02:54:03.000,178,11072440,-795,0,1719370442,12657.540245549993,181.24222530000407,54421.32695256 2024-06-26,02:54:04.000,178,11072453,-795,0,1719370443,12657.621081269994,181.25632356000278,54421.30599120001 2024-06-26,02:54:05.000,178,11072476,-795,0,1719370444,12657.701916989994,181.28452008000022,54421.41778512 2024-06-26,02:54:06.000,178,11072472,-795,0,1719370445,12657.83664319,181.2210779099987,54421.529579040005 2024-06-26,02:54:07.000,178,11072472,-795,0,1719370446,12657.924215219995,181.20697965,54421.55054040001 2024-06-26,02:54:08.000,178,11072453,-795,0,1719370447,12657.964633079995,181.1223900900004,54421.50163056001 2024-06-26,02:54:09.000,178,11072458,-795,0,1719370448,12657.91747891,181.15763574000448,54421.43874648 2024-06-26,02:54:10.000,178,11072460,-795,0,1719370449,12657.99831463,181.19288139000128,54421.47368208001 2024-06-26,02:54:11.000,178,11072478,-795,0,1719370450,12658.03199617999,181.20697965,54421.61342448 2024-06-26,02:54:12.000,178,11072420,-795,0,1719370451,12658.05220510999,181.18583226000192,54421.585476 2024-06-26,02:54:13.000,178,11072438,-795,0,1719370452,12658.005050939995,181.2351761700047,54421.55752752 2024-06-26,02:54:14.000,178,11072458,-795,0,1719370453,12658.09262296999,181.22812703999807,54421.59246312001 2024-06-26,02:54:15.000,178,11072482,-795,0,1719370454,12658.085886659996,181.24222530000407,54421.648360080006 2024-06-26,02:54:16.000,178,11072436,-795,0,1719370455,12658.07241403999,181.26337269000214,54421.60643736 2024-06-26,02:54:17.000,178,11072394,-795,0,1719370456,12658.025259869995,181.28452008000022,54421.50163056001 2024-06-26,02:54:18.000,178,11072439,-795,0,1719370457,12658.15998607,181.29861833999894,54421.599450240006 2024-06-26,02:54:19.000,178,11072450,-795,0,1719370458,12658.173458689991,181.3056674699983,54421.61342448 2024-06-26,02:54:20.000,178,11072460,-795,0,1719370459,12658.20040393,181.333863990003,54421.53656616 2024-06-26,02:54:21.000,178,11072463,-795,0,1719370460,12658.20040393,181.333863990003,54421.50861768 2024-06-26,02:54:22.000,178,11072458,-795,0,1719370461,12658.301448580001,181.333863990003,54421.55752752 2024-06-26,02:54:23.000,178,11072463,-795,0,1719370462,12658.314921199992,181.333863990003,54421.50861768 2024-06-26,02:54:24.000,178,11072447,-795,0,1719370463,12658.294712269992,181.29156920999958,54421.459707840004 2024-06-26,02:54:25.000,178,11072459,-795,0,1719370464,12658.220612860001,181.34796225000173,54421.50163056001 2024-06-26,02:54:26.000,178,11072453,-795,0,1719370465,12658.281239650001,181.34796225000173,54421.48765632 2024-06-26,02:54:27.000,178,11072477,-795,0,1719370466,12658.355339059992,181.3056674699983,54421.55752752 2024-06-26,02:54:28.000,178,11072460,-795,0,1719370467,12658.368811679997,181.3197657300043,54421.55752752 2024-06-26,02:54:29.000,178,11072478,-795,0,1719370468,12658.362075370002,181.333863990003,54421.47368208001 2024-06-26,02:54:30.000,178,11072428,-795,0,1719370469,12658.389020609997,181.28452008000022,54421.45272072001 2024-06-26,02:54:31.000,178,11072429,-795,0,1719370470,12658.496801569992,181.24927443000342,54421.585476 2024-06-26,02:54:32.000,178,11072423,-795,0,1719370471,12658.510274189997,181.24927443000342,54421.480669200006 2024-06-26,02:54:33.000,178,11072444,-795,0,1719370472,12658.510274189997,181.27747095000086,54421.529579040005 2024-06-26,02:54:34.000,178,11072443,-795,0,1719370473,12658.530483119997,181.29861833999894,54421.459707840004 2024-06-26,02:54:35.000,178,11072440,-795,0,1719370474,12658.517010499992,181.3197657300043,54421.40381088001 2024-06-26,02:54:36.000,178,11072451,-795,0,1719370475,12658.503537880002,181.34091312000237,54421.29900408 2024-06-26,02:54:37.000,178,11072460,-795,0,1719370476,12658.631527769998,181.38320789999852,54421.56451464 2024-06-26,02:54:38.000,178,11072415,-795,0,1719370477,12658.638264079993,181.3550113800011,54421.50163056001 2024-06-26,02:54:39.000,178,11072431,-795,0,1719370478,12658.624791460003,181.38320789999852,54421.431759360006 2024-06-26,02:54:40.000,178,11072427,-795,0,1719370479,12658.725836109988,181.42550268000196,54421.57150176001 2024-06-26,02:54:41.000,178,11072470,-795,0,1719370480,12658.651736699998,181.43960094000067,54421.599450240006 2024-06-26,02:54:42.000,178,11072462,-795,0,1719370481,12658.604582530003,181.44665007000003,54421.55054040001 2024-06-26,02:54:43.000,178,11072482,-795,0,1719370482,12658.557428359993,181.43960094000067,54421.50861768 2024-06-26,02:54:44.000,178,11072445,-795,0,1719370483,12658.469856329997,181.52419050000026,54421.41778512 2024-06-26,02:54:45.000,178,11072504,-795,0,1719370484,12658.537219429993,181.4677974599981,54421.63438584 2024-06-26,02:54:46.000,178,11072448,-795,0,1719370485,12658.523746810002,181.49599398000282,54421.66932144001 2024-06-26,02:54:47.000,178,11072495,-795,0,1719370486,12658.523746810002,181.4818957200041,54421.697269920005 2024-06-26,02:54:48.000,178,11072438,-795,0,1719370487,12658.436174779992,181.4818957200041,54421.54355328 2024-06-26,02:54:49.000,178,11072424,-795,0,1719370488,12658.341866440001,181.46074832999875,54421.459707840004 2024-06-26,02:54:50.000,178,11072509,-795,0,1719370489,12658.261030720001,181.4677974599981,54421.4457336 2024-06-26,02:54:51.000,178,11072480,-795,0,1719370490,12658.274503339991,181.4184535500026,54421.52259192001 2024-06-26,02:54:52.000,178,11072473,-795,0,1719370491,12658.234085479991,181.40435529000388,54421.627398720004 2024-06-26,02:54:53.000,178,11072485,-795,0,1719370492,12658.15998607,181.3550113800011,54421.47368208001 2024-06-26,02:54:54.000,178,11072484,-795,0,1719370493,12658.085886659996,181.29156920999958,54421.410798000004 2024-06-26,02:54:55.000,178,11072463,-795,0,1719370494,12658.09262296999,181.15058660999784,54421.312978320006 2024-06-26,02:54:56.000,178,11072450,-795,0,1719370495,12658.005050939995,181.10124270000233,54421.25708136001 2024-06-26,02:54:57.000,178,11072471,-795,0,1719370496,12658.13977714,181.0730461800049,54421.33393968001 2024-06-26,02:54:58.000,178,11072477,-795,0,1719370497,12658.153249759991,181.10124270000233,54421.39682376 2024-06-26,02:54:59.000,178,11072447,-795,0,1719370498,12658.146513449996,181.10124270000233,54421.55054040001 2024-06-26,02:55:00.000,178,11072500,-795,0,1719370499,12658.07241403999,181.16468487000384,54421.40381088001 2024-06-26,02:55:01.000,178,11072502,-795,0,1719370500,12658.025259869995,181.12943921999977,54421.38983664 2024-06-26,02:55:02.000,178,11072475,-795,0,1719370501,12658.01178724999,181.17878313000256,54421.55752752 2024-06-26,02:55:03.000,178,11072463,-795,0,1719370502,12658.025259869995,181.15058660999784,54421.431759360006 2024-06-26,02:55:04.000,178,11072442,-795,0,1719370503,12657.99831463,181.16468487000384,54421.431759360006 2024-06-26,02:55:05.000,178,11072497,-795,0,1719370504,12657.984842009995,181.16468487000384,54421.35490104001 2024-06-26,02:55:06.000,178,11072429,-795,0,1719370505,12657.95789677,181.18583226000192,54421.3758624 2024-06-26,02:55:07.000,178,11072448,-795,0,1719370506,12657.9781057,181.18583226000192,54421.410798000004 2024-06-26,02:55:08.000,178,11072487,-795,0,1719370507,12657.9781057,181.2210779099987,54421.45272072001 2024-06-26,02:55:09.000,178,11072494,-795,0,1719370508,12657.97136938999,181.2351761700047,54421.35490104001 2024-06-26,02:55:10.000,178,11072474,-795,0,1719370509,12658.005050939995,181.25632356000278,54421.40381088001 2024-06-26,02:55:11.000,178,11072457,-795,0,1719370510,12658.106095589996,181.2704218200015,54421.54355328 2024-06-26,02:55:12.000,178,11072445,-795,0,1719370511,12658.03199617999,181.27747095000086,54421.459707840004 2024-06-26,02:55:13.000,178,11072492,-795,0,1719370512,12658.07241403999,181.29156920999958,54421.361888160005 2024-06-26,02:55:14.000,178,11072445,-795,0,1719370513,12658.005050939995,181.32681486000365,54421.264068480006 2024-06-26,02:55:15.000,178,11072427,-795,0,1719370514,12658.05894142,181.29861833999894,54421.30599120001 2024-06-26,02:55:16.000,178,11072487,-795,0,1719370515,12658.03873249,181.29861833999894,54421.361888160005 2024-06-26,02:55:17.000,178,11072476,-795,0,1719370516,12657.99831463,181.29861833999894,54421.194197280005 2024-06-26,02:55:18.000,178,11072460,-795,0,1719370517,12658.126304519996,181.2704218200015,54421.48765632 2024-06-26,02:55:19.000,178,11072479,-795,0,1719370518,12658.15998607,181.29156920999958,54421.459707840004 2024-06-26,02:55:20.000,178,11072499,-795,0,1719370519,12658.173458689991,181.29861833999894,54421.459707840004 2024-06-26,02:55:21.000,178,11072468,-795,0,1719370520,12658.234085479991,181.32681486000365,54421.35490104001 2024-06-26,02:55:22.000,178,11072452,-795,0,1719370521,12658.254294409991,181.34796225000173,54421.36887528 2024-06-26,02:55:23.000,178,11072445,-795,0,1719370522,12658.294712269992,181.36206051000045,54421.431759360006 2024-06-26,02:55:24.000,178,11072481,-795,0,1719370523,12658.308184889996,181.36206051000045,54421.431759360006 2024-06-26,02:55:25.000,178,11072467,-795,0,1719370524,12658.368811679997,181.333863990003,54421.52259192001 2024-06-26,02:55:26.000,178,11072470,-795,0,1719370525,12658.409229539997,181.39730616000452,54421.585476 2024-06-26,02:55:27.000,178,11072431,-795,0,1719370526,12658.463120020002,181.41140442000324,54421.599450240006 2024-06-26,02:55:28.000,178,11072424,-795,0,1719370527,12658.395756919992,181.40435529000388,54421.57150176001 2024-06-26,02:55:29.000,178,11072489,-795,0,1719370528,12658.429438469997,181.42550268000196,54421.480669200006 2024-06-26,02:55:30.000,178,11072460,-795,0,1719370529,12658.415965849992,181.43960094000067,54421.480669200006 2024-06-26,02:55:31.000,178,11072445,-795,0,1719370530,12658.362075370002,181.46074832999875,54421.32695256 2024-06-26,02:55:32.000,178,11072432,-795,0,1719370531,12658.483328950002,181.5171413700009,54421.578488880004 2024-06-26,02:55:33.000,178,11072476,-795,0,1719370532,12658.537219429993,181.53123962999962,54421.55054040001 2024-06-26,02:55:34.000,178,11072455,-795,0,1719370533,12658.564164670002,181.5805835400024,54421.578488880004 2024-06-26,02:55:35.000,178,11072453,-795,0,1719370534,12658.517010499992,181.5523870199977,54421.459707840004 2024-06-26,02:55:36.000,178,11072443,-795,0,1719370535,12658.570900979998,181.58763267000177,54421.585476 2024-06-26,02:55:37.000,178,11072450,-795,0,1719370536,12658.591109909998,181.5805835400024,54421.53656616 2024-06-26,02:55:38.000,178,11072484,-795,0,1719370537,12658.611318839998,181.60173093000049,54421.60643736 2024-06-26,02:55:39.000,178,11072461,-795,0,1719370538,12658.584373600002,181.6158291899992,54421.4457336 2024-06-26,02:55:40.000,178,11072494,-795,0,1719370539,12658.564164670002,181.665173100002,54421.578488880004 2024-06-26,02:55:41.000,178,11072477,-795,0,1719370540,12658.685418249988,181.65107484000328,54421.67630856 2024-06-26,02:55:42.000,178,11072475,-795,0,1719370541,12658.712363489998,181.65107484000328,54421.69028280001 2024-06-26,02:55:43.000,178,11072470,-795,0,1719370542,12658.766253969989,181.665173100002,54421.59246312001 2024-06-26,02:55:44.000,178,11072454,-795,0,1719370543,12658.725836109988,181.65812397000263,54421.48765632 2024-06-26,02:55:45.000,178,11072454,-795,0,1719370544,12658.665209319988,181.69336961999943,54421.38983664 2024-06-26,02:55:46.000,178,11072428,-795,0,1719370545,12658.732572419998,181.665173100002,54421.410798000004 2024-06-26,02:55:47.000,178,11072485,-795,0,1719370546,12658.806671829989,181.69336961999943,54421.55054040001 2024-06-26,02:55:48.000,178,11072458,-795,0,1719370547,12658.725836109988,181.69336961999943,54421.36887528 2024-06-26,02:55:49.000,178,11072470,-795,0,1719370548,12658.799935519994,181.7286152700035,54421.55752752 2024-06-26,02:55:50.000,178,11072451,-795,0,1719370549,12658.874034929999,181.72156614000414,54421.529579040005 2024-06-26,02:55:51.000,178,11072474,-795,0,1719370550,12658.934661719999,181.70746787999815,54421.6553472 2024-06-26,02:55:52.000,178,11072474,-795,0,1719370551,12658.99528851,181.7286152700035,54421.585476 2024-06-26,02:55:53.000,178,11072439,-795,0,1719370552,12659.01549744,181.7286152700035,54421.56451464 2024-06-26,02:55:54.000,178,11072497,-795,0,1719370553,12659.01549744,181.7286152700035,54421.5156048 2024-06-26,02:55:55.000,178,11072489,-795,0,1719370554,12659.042442679995,181.75681179000094,54421.459707840004 2024-06-26,02:55:56.000,178,11072447,-795,0,1719370555,12659.103069469995,181.79205743999773,54421.648360080006 2024-06-26,02:55:57.000,178,11072478,-795,0,1719370556,12659.02897005999,181.7286152700035,54421.55752752 2024-06-26,02:55:58.000,178,11072468,-795,0,1719370557,12659.13001470999,181.70746787999815,54421.53656616 2024-06-26,02:55:59.000,178,11072443,-795,0,1719370558,12659.19737781,181.69336961999943,54421.49464344 2024-06-26,02:56:00.000,178,11072457,-795,0,1719370559,12659.23779567,181.6792713600007,54421.54355328 2024-06-26,02:56:01.000,178,11072483,-795,0,1719370560,12659.21758674,181.70746787999815,54421.627398720004 2024-06-26,02:56:02.000,178,11072473,-795,0,1719370561,12659.27147721999,181.65812397000263,54421.61342448 2024-06-26,02:56:03.000,178,11072458,-795,0,1719370562,12659.284949839996,181.67222223000135,54421.53656616 2024-06-26,02:56:04.000,178,11072476,-795,0,1719370563,12659.27821353,181.67222223000135,54421.55054040001 2024-06-26,02:56:05.000,178,11072457,-795,0,1719370564,12659.27147721999,181.62992744999792,54421.578488880004 2024-06-26,02:56:06.000,178,11072430,-795,0,1719370565,12659.35904925,181.58763267000177,54421.57150176001 2024-06-26,02:56:07.000,178,11072490,-795,0,1719370566,12659.392730799991,181.5805835400024,54421.71823128001 2024-06-26,02:56:08.000,178,11072426,-795,0,1719370567,12659.406203419996,181.5664852800037,54421.648360080006 2024-06-26,02:56:09.000,178,11072453,-795,0,1719370568,12659.426412349996,181.55943615000433,54421.54355328 2024-06-26,02:56:10.000,178,11072462,-795,0,1719370569,12659.372521869991,181.53123962999962,54421.3758624 2024-06-26,02:56:11.000,178,11072463,-795,0,1719370570,12659.426412349996,181.49599398000282,54421.3409268 2024-06-26,02:56:12.000,178,11072470,-795,0,1719370571,12659.439884970001,181.55943615000433,54421.361888160005 2024-06-26,02:56:13.000,178,11072510,-795,0,1719370572,12659.540929620001,181.55943615000433,54421.49464344 2024-06-26,02:56:14.000,178,11072477,-795,0,1719370573,12659.547665929997,181.5805835400024,54421.54355328 2024-06-26,02:56:15.000,178,11072467,-795,0,1719370574,12659.567874859997,181.62287831999856,54421.4457336 2024-06-26,02:56:16.000,178,11072441,-795,0,1719370575,12659.668919509997,181.60878005999984,54421.431759360006 2024-06-26,02:56:17.000,178,11072439,-795,0,1719370576,12659.695864749992,181.64402571000392,54421.459707840004 2024-06-26,02:56:18.000,178,11072491,-795,0,1719370577,12659.823854640003,181.5805835400024,54421.53656616 2024-06-26,02:56:19.000,178,11072476,-795,0,1719370578,12659.857536189993,181.53828875999898,54421.53656616 2024-06-26,02:56:20.000,178,11072489,-795,0,1719370579,12659.864272499988,181.5523870199977,54421.62041160001 2024-06-26,02:56:21.000,178,11072518,-795,0,1719370580,12659.985526079989,181.5664852800037,54421.82303808 2024-06-26,02:56:22.000,178,11072479,-795,0,1719370581,12660.025943939989,181.51009224000154,54421.83701232001 2024-06-26,02:56:23.000,178,11072516,-795,0,1719370582,12660.120252279994,181.53123962999962,54421.73919264001 2024-06-26,02:56:24.000,178,11072459,-795,0,1719370583,12660.066361799989,181.53828875999898,54421.66233432 2024-06-26,02:56:25.000,178,11072470,-795,0,1719370584,12660.059625489994,181.52419050000026,54421.63438584 2024-06-26,02:56:26.000,178,11072408,-795,0,1719370585,12660.14719751999,181.54533788999834,54421.71823128001 2024-06-26,02:56:27.000,178,11072447,-795,0,1719370586,12660.26845109999,181.60173093000049,54421.78810248001 2024-06-26,02:56:28.000,178,11072477,-795,0,1719370587,12660.28866002999,181.62287831999856,54421.697269920005 2024-06-26,02:56:29.000,178,11072502,-795,0,1719370588,12660.3358142,181.65107484000328,54421.71823128001 2024-06-26,02:56:30.000,178,11072484,-795,0,1719370589,12660.43685885,181.65812397000263,54421.78111536 2024-06-26,02:56:31.000,178,11072505,-795,0,1719370590,12660.53116718999,181.7004187499988,54421.83701232001 2024-06-26,02:56:32.000,178,11072474,-795,0,1719370591,12660.544639809996,181.7286152700035,54421.795089600004 2024-06-26,02:56:33.000,178,11072459,-795,0,1719370592,12660.612002909991,181.79205743999773,54421.864960800005 2024-06-26,02:56:34.000,178,11072475,-795,0,1719370593,12660.632211839991,181.83435222000116,54421.746179760004 2024-06-26,02:56:35.000,178,11072436,-795,0,1719370594,12660.719783870001,181.85549960999924,54421.795089600004 2024-06-26,02:56:36.000,178,11072474,-795,0,1719370595,12660.793883279992,181.9471382999982,54421.75316688 2024-06-26,02:56:37.000,178,11072482,-795,0,1719370596,12660.955554719993,181.96123656000418,54421.88592216001 2024-06-26,02:56:38.000,178,11072474,-795,0,1719370597,12660.989236269997,182.0246787299984,54422.02566456001 2024-06-26,02:56:39.000,178,11072422,-795,0,1719370598,12661.063335680003,182.03172785999777,54421.962780480004 2024-06-26,02:56:40.000,178,11072423,-795,0,1719370599,12661.009445199998,182.109268289998,54421.934832000006 2024-06-26,02:56:41.000,178,11072423,-795,0,1719370600,12661.022917820002,182.109268289998,54421.8998964 2024-06-26,02:56:42.000,178,11072478,-795,0,1719370601,12661.083544609988,182.1374648100027,54421.97675472001 2024-06-26,02:56:43.000,178,11072482,-795,0,1719370602,12661.137435089993,182.15156307000143,54422.12348424001 2024-06-26,02:56:44.000,178,11072470,-795,0,1719370603,12661.123962469988,182.1727104599995,54422.05361304001 2024-06-26,02:56:45.000,178,11072458,-795,0,1719370604,12661.144171399988,182.1586122000008,54422.102522880006 2024-06-26,02:56:46.000,178,11072488,-795,0,1719370605,12661.137435089993,182.19385785000486,54422.200342560005 2024-06-26,02:56:47.000,178,11072445,-795,0,1719370606,12661.157644019993,182.20795611000358,54422.17239408001 2024-06-26,02:56:48.000,178,11072454,-795,0,1719370607,12661.144171399988,182.22910350000166,54422.151432720006 2024-06-26,02:56:49.000,178,11072501,-795,0,1719370608,12661.103753539988,182.20795611000358,54422.13745848 2024-06-26,02:56:50.000,178,11072434,-795,0,1719370609,12661.103753539988,182.2220543700023,54422.19335544001 2024-06-26,02:56:51.000,178,11072472,-795,0,1719370610,12661.144171399988,182.18680871999823,54422.1793812 2024-06-26,02:56:52.000,178,11072482,-795,0,1719370611,12661.137435089993,182.27844741000445,54422.270213760006 2024-06-26,02:56:53.000,178,11072487,-795,0,1719370612,12661.130698779998,182.2854965400038,54422.20732968 2024-06-26,02:56:54.000,178,11072479,-795,0,1719370613,12661.117226159993,182.2713982799978,54422.23527816 2024-06-26,02:56:55.000,178,11072456,-795,0,1719370614,12661.130698779998,182.32779131999996,54422.20732968 2024-06-26,02:56:56.000,178,11072421,-795,0,1719370615,12661.130698779998,182.3700861000034,54422.33309784 2024-06-26,02:56:57.000,178,11072503,-755,0,1719370616,12661.043126750003,182.3841843600021,54422.15841984 2024-06-26,02:56:58.000,178,11072491,-795,0,1719370617,12660.962291030002,182.4194300099989,54422.17239408001 2024-06-26,02:56:59.000,178,11072459,-795,0,1719370618,12661.036390439993,182.4194300099989,54422.1793812 2024-06-26,02:57:00.000,178,11072503,-795,0,1719370619,12660.989236269997,182.45467566000298,54422.22130392001 2024-06-26,02:57:01.000,178,11072462,-795,0,1719370620,12661.002708890002,182.44762653000362,54422.26322664001 2024-06-26,02:57:02.000,178,11072482,-795,0,1719370621,12661.016181509993,182.51811783000448,54422.36104632001 2024-06-26,02:57:03.000,178,11072497,-795,0,1719370622,12660.975763649993,182.5040195699985,54422.31213648001 2024-06-26,02:57:04.000,178,11072421,-795,0,1719370623,12660.894927929992,182.55336348000128,54422.29117512001 2024-06-26,02:57:05.000,178,11072519,-795,0,1719370624,12660.814092209992,182.55336348000128,54422.18636832 2024-06-26,02:57:06.000,178,11072493,-795,0,1719370625,12660.746729109997,182.57451086999936,54422.19335544001 2024-06-26,02:57:07.000,178,11072493,-795,0,1719370626,12660.773674349992,182.60270739000407,54422.22829104 2024-06-26,02:57:08.000,178,11072485,-795,0,1719370627,12660.699574940001,182.6661495599983,54422.22130392001 2024-06-26,02:57:09.000,178,11072463,-795,0,1719370628,12660.706311249996,182.6661495599983,54422.1793812 2024-06-26,02:57:10.000,178,11072484,-795,0,1719370629,12660.585057669996,182.6661495599983,54422.05361304001 2024-06-26,02:57:11.000,178,11072503,-795,0,1719370630,12660.55811243,182.70844434000173,54422.05361304001 2024-06-26,02:57:12.000,178,11072394,-795,0,1719370631,12660.53116718999,182.73664085999917,54422.249252400004 2024-06-26,02:57:13.000,178,11072461,-795,0,1719370632,12660.524430879996,182.70844434000173,54422.1793812 2024-06-26,02:57:14.000,178,11072488,-795,0,1719370633,12660.41664992,182.72254260000045,54422.15841984 2024-06-26,02:57:15.000,178,11072427,-795,0,1719370634,12660.423386229995,182.74368998999853,54422.130471360004 2024-06-26,02:57:16.000,178,11072480,-795,0,1719370635,12660.43685885,182.74368998999853,54422.23527816 2024-06-26,02:57:17.000,178,11072506,-795,0,1719370636,12660.45033146999,182.72254260000045,54422.298162240004 2024-06-26,02:57:18.000,178,11072489,-795,0,1719370637,12660.32907788999,182.73664085999917,54422.2143168 2024-06-26,02:57:19.000,178,11072500,-795,0,1719370638,12660.31560527,182.70139521000237,54422.18636832 2024-06-26,02:57:20.000,178,11072438,-795,0,1719370639,12660.31560527,182.7154934700011,54422.284188 2024-06-26,02:57:21.000,178,11072498,-795,0,1719370640,12660.22803323999,182.68729695000366,54422.23527816 2024-06-26,02:57:22.000,178,11072474,-795,0,1719370641,12660.19435169,182.70139521000237,54422.270213760006 2024-06-26,02:57:23.000,178,11072483,-795,0,1719370642,12660.18761537999,182.70139521000237,54422.319123600006 2024-06-26,02:57:24.000,178,11072442,-795,0,1719370643,12660.113515969999,182.7154934700011,54422.15841984 2024-06-26,02:57:25.000,178,11072506,-795,0,1719370644,12660.10677965999,182.73664085999917,54422.249252400004 2024-06-26,02:57:26.000,178,11072468,-795,0,1719370645,12660.005735009989,182.73664085999917,54422.30514936 2024-06-26,02:57:27.000,178,11072471,-795,0,1719370646,12659.985526079989,182.75778825000452,54422.4239304 2024-06-26,02:57:28.000,178,11072451,-795,0,1719370647,12659.844063570003,182.7789356400026,54422.38899480001 2024-06-26,02:57:29.000,178,11072510,-795,0,1719370648,12659.682392130002,182.82827954999811,54422.2143168 2024-06-26,02:57:30.000,178,11072517,-795,0,1719370649,12659.567874859997,182.8635252000022,54422.27720088 2024-06-26,02:57:31.000,178,11072491,-795,0,1719370650,12659.561138550001,182.85647607000283,54422.27720088 2024-06-26,02:57:32.000,178,11072501,-795,0,1719370651,12659.439884970001,182.8635252000022,54422.27720088 2024-06-26,02:57:33.000,178,11072472,-795,0,1719370652,12659.35904925,182.85647607000283,54422.23527816 2024-06-26,02:57:34.000,178,11072455,-795,0,1719370653,12659.23779567,182.8635252000022,54422.2143168 2024-06-26,02:57:35.000,178,11072482,-795,0,1719370654,12659.204114119995,182.82827954999811,54422.23527816 2024-06-26,02:57:36.000,178,11072462,-795,0,1719370655,12659.042442679995,182.80713216000004,54422.11649712 2024-06-26,02:57:37.000,178,11072459,-795,0,1719370656,12659.04917898999,182.7789356400026,54422.14444560001 2024-06-26,02:57:38.000,178,11072464,-795,0,1719370657,12658.96834326999,182.7789356400026,54422.18636832 2024-06-26,02:57:39.000,178,11072504,-795,0,1719370658,12658.88750754999,182.7789356400026,54422.102522880006 2024-06-26,02:57:40.000,178,11072486,-795,0,1719370659,12658.759517659993,182.73664085999917,54421.962780480004 2024-06-26,02:57:41.000,178,11072465,-795,0,1719370660,12658.759517659993,182.76483738000388,54422.05361304001 2024-06-26,02:57:42.000,178,11072464,-795,0,1719370661,12658.705627179988,182.6802478200043,54422.12348424001 2024-06-26,02:57:43.000,178,11072454,-795,0,1719370662,12658.645000389988,182.6661495599983,54422.14444560001 2024-06-26,02:57:44.000,178,11072456,-795,0,1719370663,12658.510274189997,182.67319868999766,54422.05361304001 2024-06-26,02:57:45.000,178,11072481,-795,0,1719370664,12658.483328950002,182.64500217000023,54421.94880624 2024-06-26,02:57:46.000,178,11072463,-795,0,1719370665,12658.368811679997,182.60270739000407,54421.87194792 2024-06-26,02:57:47.000,178,11072471,-795,0,1719370666,12658.261030720001,182.57451086999936,54421.85797368001 2024-06-26,02:57:48.000,178,11072455,-795,0,1719370667,12658.186931309996,182.53926522000256,54421.864960800005 2024-06-26,02:57:49.000,178,11072467,-675,0,1719370668,12658.11283189999,182.4687739200017,54421.82303808 2024-06-26,02:57:50.000,178,11072472,-795,0,1719370669,12658.03873249,182.4335282700049,54421.85797368001 2024-06-26,02:57:51.000,178,11072423,-795,0,1719370670,12658.03873249,182.39828262000083,54421.90688352001 2024-06-26,02:57:52.000,178,11072441,-795,0,1719370671,12657.95116045999,182.36303697000403,54421.90688352001 2024-06-26,02:57:53.000,178,11072465,-795,0,1719370672,12657.95116045999,182.34188957999868,54421.767141120006 2024-06-26,02:57:54.000,178,11072496,-795,0,1719370673,12657.85685212,182.2854965400038,54421.7252184 2024-06-26,02:57:55.000,178,11072415,-795,0,1719370674,12657.7760164,182.29254567000316,54421.578488880004 2024-06-26,02:57:56.000,178,11072445,-795,0,1719370675,12657.80969794999,182.25025088999973,54421.83701232001 2024-06-26,02:57:57.000,178,11072480,-795,0,1719370676,12657.823170569995,182.24320176000037,54421.80207672 2024-06-26,02:57:58.000,178,11072469,-795,0,1719370677,12657.715389609999,182.25025088999973,54421.795089600004 2024-06-26,02:57:59.000,178,11072468,-795,0,1719370678,12657.627817579989,182.20795611000358,54421.45272072001 2024-06-26,02:58:00.000,178,11072408,-795,0,1719370679,12657.614344959999,182.2713982799978,54421.60643736 2024-06-26,02:58:01.000,178,11072420,-795,0,1719370680,12657.600872339994,182.2854965400038,54421.68329568 2024-06-26,02:58:02.000,178,11072481,-795,0,1719370681,12657.614344959999,182.2854965400038,54421.73220552 2024-06-26,02:58:03.000,178,11072502,-795,0,1719370682,12657.567190789989,182.30664393000188,54421.66233432 2024-06-26,02:58:04.000,178,11072469,-795,0,1719370683,12657.533509239998,182.31369306000124,54421.59246312001 2024-06-26,02:58:05.000,178,11072466,-795,0,1719370684,12657.540245549993,182.33484044999932,54421.70425704 2024-06-26,02:58:06.000,178,11072476,-795,0,1719370685,12657.553718169998,182.31369306000124,54421.816050960006 2024-06-26,02:58:07.000,178,11072510,-795,0,1719370686,12657.580663409994,182.33484044999932,54421.85797368001 2024-06-26,02:58:08.000,178,11072480,-795,0,1719370687,12657.526772929989,182.33484044999932,54421.73220552 2024-06-26,02:58:09.000,178,11072512,-795,0,1719370688,12657.493091379998,182.34893870999804,54421.648360080006 2024-06-26,02:58:10.000,178,11072468,-795,0,1719370689,12657.499827689993,182.34893870999804,54421.578488880004 2024-06-26,02:58:11.000,178,11072435,-795,0,1719370690,12657.533509239998,182.31369306000124,54421.53656616 2024-06-26,02:58:12.000,178,11072471,-795,0,1719370691,12657.580663409994,182.30664393000188,54421.6553472 2024-06-26,02:58:13.000,178,11072501,-795,0,1719370692,12657.499827689993,182.3700861000034,54421.45272072001 2024-06-26,02:58:14.000,178,11072482,-795,0,1719370693,12657.546981859989,182.33484044999932,54421.63438584 2024-06-26,02:58:15.000,178,11072453,-795,0,1719370694,12657.627817579989,182.35598784000467,54421.6553472 2024-06-26,02:58:16.000,178,11072418,-795,0,1719370695,12657.614344959999,182.37713523000275,54421.62041160001 2024-06-26,02:58:17.000,178,11072454,-795,0,1719370696,12657.648026509989,182.34188957999868,54421.529579040005 2024-06-26,02:58:18.000,178,11072456,-795,0,1719370697,12657.634553889999,182.29254567000316,54421.480669200006 2024-06-26,02:58:19.000,178,11072484,-795,0,1719370698,12657.654762819999,182.33484044999932,54421.410798000004 2024-06-26,02:58:20.000,178,11072449,-795,0,1719370699,12657.695180679999,182.34188957999868,54421.54355328 2024-06-26,02:58:21.000,178,11072498,-795,0,1719370700,12657.74907115999,182.35598784000467,54421.61342448 2024-06-26,02:58:22.000,178,11072468,-795,0,1719370701,12657.78948901999,182.3207421900006,54421.53656616 2024-06-26,02:58:23.000,178,11072428,-795,0,1719370702,12657.87032473999,182.32779131999996,54421.54355328 2024-06-26,02:58:24.000,178,11072447,-795,0,1719370703,12657.843379499995,182.2854965400038,54421.50163056001 2024-06-26,02:58:25.000,178,11072485,-795,0,1719370704,12657.81643426,182.34188957999868,54421.480669200006 2024-06-26,02:58:26.000,178,11072421,-795,0,1719370705,12657.85011580999,182.34893870999804,54421.42477224001 2024-06-26,02:58:27.000,178,11072490,-795,0,1719370706,12657.87032473999,182.3207421900006,54421.35490104001 2024-06-26,02:58:28.000,178,11072437,-795,0,1719370707,12657.924215219995,182.32779131999996,54421.38284952001 2024-06-26,02:58:29.000,178,11072483,-795,0,1719370708,12657.91747891,182.34188957999868,54421.34791392 2024-06-26,02:58:30.000,178,11072482,-795,0,1719370709,12657.904006289995,182.34188957999868,54421.243107120004 2024-06-26,02:58:31.000,178,11072460,-795,0,1719370710,12658.01178724999,182.32779131999996,54421.431759360006 2024-06-26,02:58:32.000,178,11072473,-795,0,1719370711,12657.984842009995,182.34893870999804,54421.361888160005 2024-06-26,02:58:33.000,178,11072475,-755,0,1719370712,12657.97136938999,182.39123349000147,54421.30599120001 2024-06-26,02:58:34.000,178,11072440,-795,0,1719370713,12657.97136938999,182.34893870999804,54421.292016960004 2024-06-26,02:58:35.000,178,11072482,-795,0,1719370714,12657.95116045999,182.36303697000403,54421.21515864001 2024-06-26,02:58:36.000,178,11072443,-795,0,1719370715,12657.97136938999,182.39123349000147,54421.31996544 2024-06-26,02:58:37.000,178,11072448,-795,0,1719370716,12657.99157831999,182.39828262000083,54421.20817152 2024-06-26,02:58:38.000,178,11072486,-795,0,1719370717,12658.025259869995,182.39828262000083,54421.38983664 2024-06-26,02:58:39.000,178,11072460,-795,0,1719370718,12658.11956821,182.4194300099989,54421.3758624 2024-06-26,02:58:40.000,178,11072440,-795,0,1719370719,12658.106095589996,182.39828262000083,54421.27804272 2024-06-26,02:58:41.000,178,11072438,-795,0,1719370720,12658.153249759991,182.4194300099989,54421.31996544 2024-06-26,02:58:42.000,178,11072481,-795,0,1719370721,12658.220612860001,182.4194300099989,54421.35490104001 2024-06-26,02:58:43.000,178,11072489,-795,0,1719370722,12658.267767029996,182.42647913999826,54421.34791392 2024-06-26,02:58:44.000,178,11072468,-795,0,1719370723,12658.287975959996,182.47582305000105,54421.29900408 2024-06-26,02:58:45.000,178,11072439,-795,0,1719370724,12658.287975959996,182.51106869999785,54421.38983664 2024-06-26,02:58:46.000,178,11072489,-795,0,1719370725,12658.415965849992,182.5040195699985,54421.55054040001 2024-06-26,02:58:47.000,178,11072465,-795,0,1719370726,12658.483328950002,182.56746174,54421.52259192001 2024-06-26,02:58:48.000,178,11072452,-795,0,1719370727,12658.483328950002,182.54631435000192,54421.529579040005 2024-06-26,02:58:49.000,178,11072468,-795,0,1719370728,12658.517010499992,182.5956582600047,54421.410798000004 2024-06-26,02:58:50.000,178,11072456,-795,0,1719370729,12658.584373600002,182.63795304000087,54421.50163056001 2024-06-26,02:58:51.000,178,11072480,-795,0,1719370730,12658.692154559998,182.65910042999894,54421.57150176001 2024-06-26,02:58:52.000,178,11072482,-795,0,1719370731,12658.759517659993,182.62385478000215,54421.627398720004 2024-06-26,02:58:53.000,178,11072465,-795,0,1719370732,12658.779726589994,182.68729695000366,54421.56451464 2024-06-26,02:58:54.000,178,11072506,-795,0,1719370733,12658.847089689989,182.7295917299998,54421.62041160001 2024-06-26,02:58:55.000,178,11072493,-795,0,1719370734,12658.820144449994,182.70844434000173,54421.627398720004 2024-06-26,02:58:56.000,178,11072427,-795,0,1719370735,12658.894243859999,182.75778825000452,54421.6553472 2024-06-26,02:58:57.000,178,11072488,-795,0,1719370736,12658.894243859999,182.80713216000004,54421.627398720004 2024-06-26,02:58:58.000,178,11072495,-795,0,1719370737,12658.894243859999,182.84942694000347,54421.66233432 2024-06-26,02:58:59.000,178,11072457,-795,0,1719370738,12658.880771239994,182.83532868000475,54421.53656616 2024-06-26,02:59:00.000,178,11072462,-795,0,1719370739,12658.799935519994,182.82827954999811,54421.40381088001 2024-06-26,02:59:01.000,178,11072504,-795,0,1719370740,12658.867298619989,182.82123041999876,54421.585476 2024-06-26,02:59:02.000,178,11072476,-795,0,1719370741,12658.90771647999,182.8423778100041,54421.76015400001 2024-06-26,02:59:03.000,178,11072460,-795,0,1719370742,12658.813408139999,182.8423778100041,54421.78111536 2024-06-26,02:59:04.000,178,11072416,-795,0,1719370743,12658.766253969989,182.80008303000068,54421.64137296001 2024-06-26,02:59:05.000,178,11072439,-795,0,1719370744,12658.766253969989,182.87057433000155,54421.6553472 2024-06-26,02:59:06.000,178,11072489,-795,0,1719370745,12658.766253969989,182.83532868000475,54421.62041160001 2024-06-26,02:59:07.000,178,11072472,-795,0,1719370746,12658.766253969989,182.82827954999811,54421.71124416 2024-06-26,02:59:08.000,178,11072481,-795,0,1719370747,12658.678681939993,182.82827954999811,54421.60643736 2024-06-26,02:59:09.000,178,11072488,-795,0,1719370748,12658.645000389988,182.8141812899994,54421.60643736 2024-06-26,02:59:10.000,178,11072504,-795,0,1719370749,12658.692154559998,182.80008303000068,54421.73919264001 2024-06-26,02:59:11.000,178,11072442,-795,0,1719370750,12658.645000389988,182.80713216000004,54421.767141120006 2024-06-26,02:59:12.000,178,11072413,-795,0,1719370751,12658.584373600002,182.7507391199979,54421.697269920005 2024-06-26,02:59:13.000,178,11072468,-795,0,1719370752,12658.496801569992,182.75778825000452,54421.66932144001 2024-06-26,02:59:14.000,178,11072442,-795,0,1719370753,12658.469856329997,182.7507391199979,54421.6553472 2024-06-26,02:59:15.000,178,11072455,-795,0,1719370754,12658.355339059992,182.67319868999766,54421.60643736 2024-06-26,02:59:16.000,178,11072468,-795,0,1719370755,12658.415965849992,182.60270739000407,54421.46669496 2024-06-26,02:59:17.000,178,11072457,-795,0,1719370756,12658.503537880002,182.54631435000192,54421.585476 2024-06-26,02:59:18.000,178,11072487,-795,0,1719370757,12658.685418249988,182.45467566000298,54421.56451464 2024-06-26,02:59:19.000,178,11072454,-795,0,1719370758,12658.779726589994,182.5322160900032,54421.585476 2024-06-26,02:59:20.000,178,11072396,-795,0,1719370759,12658.799935519994,182.7789356400026,54421.431759360006 2024-06-26,02:59:21.000,178,11072504,-795,0,1719370760,12658.651736699998,182.94811476000177,54421.480669200006 2024-06-26,02:59:22.000,178,11072398,-795,0,1719370761,12658.537219429993,183.03270432000136,54421.55752752 2024-06-26,02:59:23.000,178,11072473,-795,0,1719370762,12658.463120020002,183.0890973600035,54421.627398720004 2024-06-26,02:59:24.000,178,11072448,-795,0,1719370763,12658.321657510001,183.11729388000094,54421.55752752 2024-06-26,02:59:25.000,178,11072478,-795,0,1719370764,12658.281239650001,183.09614649000287,54421.7252184 2024-06-26,02:59:26.000,178,11072488,-795,0,1719370765,12658.287975959996,183.13139213999966,54421.77412824 2024-06-26,02:59:27.000,178,11072506,-795,0,1719370766,12658.220612860001,183.1736869200031,54421.78810248001 2024-06-26,02:59:28.000,178,11072419,-795,0,1719370767,12658.15998607,183.15253952999774,54421.8300252 2024-06-26,02:59:29.000,178,11072460,-795,0,1719370768,12658.085886659996,183.15253952999774,54421.80207672 2024-06-26,02:59:30.000,178,11072447,-795,0,1719370769,12658.01852356,183.15253952999774,54421.648360080006 2024-06-26,02:59:31.000,178,11072510,-795,0,1719370770,12657.95789677,183.18073605000245,54421.62041160001 2024-06-26,02:59:32.000,178,11072441,-795,0,1719370771,12657.91074259999,183.19483431000117,54421.85098656 2024-06-26,02:59:33.000,178,11072464,-795,0,1719370772,12657.91747891,183.1736869200031,54421.87194792 2024-06-26,02:59:34.000,178,11072476,-795,0,1719370773,12657.823170569995,183.16663779000373,54421.84399944 2024-06-26,02:59:35.000,178,11072469,-795,0,1719370774,12657.75580747,183.14549039999838,54421.78810248001 2024-06-26,02:59:36.000,178,11072446,-795,0,1719370775,12657.68844436999,183.11729388000094,54421.90688352001 2024-06-26,02:59:37.000,178,11072477,-795,0,1719370776,12657.560454479993,183.06794996999815,54421.78810248001 2024-06-26,02:59:38.000,178,11072477,-795,0,1719370777,12657.479618759993,183.0890973600035,54421.795089600004 2024-06-26,02:59:39.000,178,11072472,-795,0,1719370778,12657.291002079997,183.06794996999815,54421.66233432 2024-06-26,02:59:40.000,178,11072471,-795,0,1719370779,12657.243847910002,183.01155693000328,54421.78810248001 2024-06-26,02:59:41.000,178,11072512,-795,0,1719370780,12657.196693739992,183.01860606000264,54421.85098656 2024-06-26,02:59:42.000,178,11072483,-795,0,1719370781,12657.082176470001,182.9622130200005,54421.76015400001 2024-06-26,02:59:43.000,178,11072503,-795,0,1719370782,12656.987868129996,182.94811476000177,54421.795089600004 2024-06-26,02:59:44.000,178,11072449,-795,0,1719370783,12656.866614549996,182.95516389000113,54421.795089600004 2024-06-26,02:59:45.000,178,11072422,-795,0,1719370784,12656.73188834999,182.91991824000434,54421.599450240006 2024-06-26,02:59:46.000,178,11072423,-795,0,1719370785,12656.65105262999,182.91991824000434,54421.60643736 2024-06-26,02:59:47.000,178,11072468,-795,0,1719370786,12656.59042583999,182.89172171999962,54421.66932144001 2024-06-26,02:59:48.000,178,11072461,-795,0,1719370787,12656.482644879994,182.9128691099977,54421.64137296001 2024-06-26,02:59:49.000,178,11072472,-755,0,1719370788,12656.361391299994,182.8635252000022,54421.46669496 2024-06-26,02:59:50.000,178,11072476,-795,0,1719370789,12656.280555579993,182.8776234600009,54421.45272072001 2024-06-26,02:59:51.000,178,11072462,-795,0,1719370790,12656.186247240003,182.85647607000283,54421.4457336 2024-06-26,02:59:52.000,178,11072411,-795,0,1719370791,12656.051521039997,182.8776234600009,54421.43874648 2024-06-26,02:59:53.000,178,11072430,-795,0,1719370792,12655.997630559992,182.8423778100041,54421.41778512 2024-06-26,02:59:54.000,178,11072380,-795,0,1719370793,12655.822486500001,182.85647607000283,54421.18721016001 2024-06-26,02:59:55.000,178,11072490,-795,0,1719370794,12655.70123292,182.8141812899994,54421.25708136001 2024-06-26,02:59:56.000,178,11072493,-795,0,1719370795,12655.707969229996,182.79303390000132,54421.431759360006 2024-06-26,02:59:57.000,178,11072504,-795,0,1719370796,12655.627133509995,182.80008303000068,54421.39682376 2024-06-26,02:59:58.000,178,11072422,-795,0,1719370797,12655.445253139995,182.7789356400026,54421.312978320006 2024-06-26,02:59:59.000,178,11072471,-795,0,1719370798,12655.364417419994,182.75778825000452,54421.2710556 2024-06-26,03:00:00.000,178,11072407,-795,0,1719370799,12655.229691219989,182.73664085999917,54421.20817152 2024-06-26,03:00:01.000,178,11072489,-795,0,1719370800,12655.155591809998,182.7789356400026,54421.20817152 2024-06-26,03:00:02.000,178,11072446,-795,0,1719370801,12655.054547159998,182.77188651000324,54421.25009424 2024-06-26,03:00:03.000,178,11072471,-795,0,1719370802,12655.041074539993,182.7154934700011,54421.145287440006 2024-06-26,03:00:04.000,178,11072462,-795,0,1719370803,12654.993920369998,182.7295917299998,54421.08240336 2024-06-26,03:00:05.000,178,11072461,-795,0,1719370804,12654.919820959993,182.7295917299998,54421.13830032001 2024-06-26,03:00:06.000,178,11072498,-795,0,1719370805,12654.886139410002,182.7295917299998,54421.21515864001 2024-06-26,03:00:07.000,178,11072478,-795,0,1719370806,12654.832248929997,182.72254260000045,54421.243107120004 2024-06-26,03:00:08.000,178,11072412,-795,0,1719370807,12654.751413209997,182.7295917299998,54421.15227456 2024-06-26,03:00:09.000,178,11072488,-795,0,1719370808,12654.643632250001,182.6802478200043,54421.061442 2024-06-26,03:00:10.000,178,11072391,-795,0,1719370809,12654.603214390001,182.70139521000237,54421.06842912001 2024-06-26,03:00:11.000,178,11072496,-795,0,1719370810,12654.549323909996,182.6802478200043,54421.15227456 2024-06-26,03:00:12.000,178,11072475,-795,0,1719370811,12654.52237867,182.72254260000045,54421.145287440006 2024-06-26,03:00:13.000,178,11072469,-795,0,1719370812,12654.39438877999,182.70844434000173,54421.026506400005 2024-06-26,03:00:14.000,178,11072428,-795,0,1719370813,12654.32028937,182.6802478200043,54420.94266096 2024-06-26,03:00:15.000,178,11072458,-795,0,1719370814,12654.387652469995,182.68729695000366,54421.075416240004 2024-06-26,03:00:16.000,178,11072451,-795,0,1719370815,12654.31355305999,182.65910042999894,54421.15227456 2024-06-26,03:00:17.000,178,11072466,-795,0,1719370816,12654.27313519999,182.65910042999894,54421.01951928001 2024-06-26,03:00:18.000,178,11072458,-795,0,1719370817,12654.21250840999,182.67319868999766,54420.92169960001 2024-06-26,03:00:19.000,178,11072449,-795,0,1719370818,12654.17209054999,182.6168056500028,54421.04746776001 2024-06-26,03:00:20.000,178,11072464,-795,0,1719370819,12654.13167268999,182.63795304000087,54420.94964808001 2024-06-26,03:00:21.000,178,11072465,-795,0,1719370820,12654.084518519994,182.62385478000215,54420.97060944001 2024-06-26,03:00:22.000,178,11072500,-795,0,1719370821,12654.077782209999,182.5956582600047,54420.98458368 2024-06-26,03:00:23.000,178,11072491,-795,0,1719370822,12654.077782209999,182.6168056500028,54420.956635200004 2024-06-26,03:00:24.000,178,11072409,-795,0,1719370823,12653.970001249989,182.62385478000215,54420.79593144 2024-06-26,03:00:25.000,178,11072461,-795,0,1719370824,12653.963264939994,182.62385478000215,54420.740034480004 2024-06-26,03:00:26.000,178,11072481,-795,0,1719370825,12653.963264939994,182.60975652000343,54420.65618904 2024-06-26,03:00:27.000,178,11072438,-795,0,1719370826,12653.922847079994,182.60975652000343,54420.58631784001 2024-06-26,03:00:28.000,178,11072486,-795,0,1719370827,12653.929583389989,182.6309039100015,54420.72606024 2024-06-26,03:00:29.000,178,11072509,-795,0,1719370828,12653.936319699998,182.60975652000343,54420.67016328 2024-06-26,03:00:30.000,178,11072456,-795,0,1719370829,12653.943056009994,182.56041261000064,54420.740034480004 2024-06-26,03:00:31.000,178,11072438,-795,0,1719370830,12653.895901839998,182.5956582600047,54420.58631784001 2024-06-26,03:00:32.000,178,11072381,-795,0,1719370831,12653.821802429993,182.58860912999808,54420.43958832 2024-06-26,03:00:33.000,178,11072474,-795,0,1719370832,12653.835275049998,182.58155999999872,54420.5024724 2024-06-26,03:00:34.000,178,11072449,-795,0,1719370833,12653.801593499993,182.62385478000215,54420.49548528001 2024-06-26,03:00:35.000,178,11072481,-795,0,1719370834,12653.835275049998,182.60270739000407,54420.44657544001 2024-06-26,03:00:36.000,178,11072432,-795,0,1719370835,12653.862220289993,182.62385478000215,54420.49548528001 2024-06-26,03:00:37.000,178,11072461,-795,0,1719370836,12653.949792319989,182.63795304000087,54420.572343600004 2024-06-26,03:00:38.000,178,11072420,-795,0,1719370837,12653.929583389989,182.65205129999958,54420.49548528001 2024-06-26,03:00:39.000,178,11072465,-795,0,1719370838,12653.936319699998,182.64500217000023,54420.474523920006 2024-06-26,03:00:40.000,178,11072467,-795,0,1719370839,12653.949792319989,182.69434608000302,54420.53042088 2024-06-26,03:00:41.000,178,11072448,-795,0,1719370840,12653.943056009994,182.7154934700011,54420.48151104 2024-06-26,03:00:42.000,178,11072493,-795,0,1719370841,12653.970001249989,182.7154934700011,54420.43958832 2024-06-26,03:00:43.000,178,11072487,-795,0,1719370842,12653.970001249989,182.74368998999853,54420.404652720004 2024-06-26,03:00:44.000,178,11072488,-795,0,1719370843,12653.956528629999,182.72254260000045,54420.33478152 2024-06-26,03:00:45.000,178,11072425,-795,0,1719370844,12653.936319699998,182.76483738000388,54420.285871680004 2024-06-26,03:00:46.000,178,11072402,-795,0,1719370845,12653.963264939994,182.70139521000237,54420.16010352001 2024-06-26,03:00:47.000,178,11072490,-795,0,1719370846,12654.084518519994,182.60975652000343,54420.46054968 2024-06-26,03:00:48.000,178,11072416,-795,0,1719370847,12654.010419109989,182.58860912999808,54420.39067848 2024-06-26,03:00:49.000,178,11072512,-795,0,1719370848,12653.949792319989,182.54631435000192,54420.4326012 2024-06-26,03:00:50.000,178,11072478,-795,0,1719370849,12653.781384569993,182.52516696000384,54420.36273 2024-06-26,03:00:51.000,178,11072507,-795,0,1719370850,12653.666867300002,182.65910042999894,54420.32080728 2024-06-26,03:00:52.000,178,11072456,-795,0,1719370851,12653.673603609997,182.72254260000045,54420.34875576001 2024-06-26,03:00:53.000,178,11072466,-795,0,1719370852,12653.707285160002,182.84942694000347,54420.44657544001 2024-06-26,03:00:54.000,178,11072452,-795,0,1719370853,12653.788120879988,182.83532868000475,54420.34176864 2024-06-26,03:00:55.000,178,11072473,-795,0,1719370854,12653.767911950003,182.82827954999811,54420.34176864 2024-06-26,03:00:56.000,178,11072424,-795,0,1719370855,12653.767911950003,182.78598477000196,54420.36273 2024-06-26,03:00:57.000,178,11072463,-795,0,1719370856,12653.727494090002,182.7789356400026,54420.257923200006 2024-06-26,03:00:58.000,178,11072462,-795,0,1719370857,12653.666867300002,182.7154934700011,54420.26491032 2024-06-26,03:00:59.000,178,11072468,-795,0,1719370858,12653.552350029997,182.70139521000237,54420.05529672 2024-06-26,03:01:00.000,178,11072480,-795,0,1719370859,12653.525404790002,182.68729695000366,54420.1531164 2024-06-26,03:01:01.000,178,11072501,-795,0,1719370860,12653.565822650002,182.67319868999766,54420.27888456001 2024-06-26,03:01:02.000,178,11072436,-795,0,1719370861,12653.444569070001,182.6309039100015,54420.236961840004 2024-06-26,03:01:03.000,178,11072466,-795,0,1719370862,12653.336788109991,182.70139521000237,54420.12516792 2024-06-26,03:01:04.000,178,11072411,-795,0,1719370863,12653.410887519996,182.6168056500028,54420.1531164 2024-06-26,03:01:05.000,178,11072492,-795,0,1719370864,12653.269425009996,182.62385478000215,54420.0483096 2024-06-26,03:01:06.000,178,11072397,-795,0,1719370865,12653.276161319991,182.64500217000023,54420.06228384001 2024-06-26,03:01:07.000,178,11072496,-795,0,1719370866,12653.28289763,182.60975652000343,54420.18106488001 2024-06-26,03:01:08.000,178,11072472,-795,0,1719370867,12653.269425009996,182.58860912999808,54420.188052000005 2024-06-26,03:01:09.000,178,11072474,-795,0,1719370868,12653.14143512,182.62385478000215,54420.14612928 2024-06-26,03:01:10.000,178,11072446,-795,0,1719370869,12653.11448987999,182.5956582600047,54420.06228384001 2024-06-26,03:01:11.000,178,11072498,-795,0,1719370870,12653.107753569995,182.5956582600047,54420.16709064 2024-06-26,03:01:12.000,178,11072438,-795,0,1719370871,12653.026917849995,182.6168056500028,54420.00638688 2024-06-26,03:01:13.000,178,11072462,-795,0,1719370872,12652.946082129994,182.5956582600047,54420.01337400001 2024-06-26,03:01:14.000,178,11072458,-795,0,1719370873,12652.865246409994,182.58860912999808,54419.89459296001 2024-06-26,03:01:15.000,178,11072462,-795,0,1719370874,12652.818092239999,182.60975652000343,54419.9085672 2024-06-26,03:01:16.000,178,11072417,-795,0,1719370875,12652.737256519998,182.56746174,54419.922541440006 2024-06-26,03:01:17.000,178,11072452,-795,0,1719370876,12652.764201759994,182.53926522000256,54419.971451280006 2024-06-26,03:01:18.000,178,11072480,-795,0,1719370877,12652.811355929989,182.58155999999872,54420.090232320006 2024-06-26,03:01:19.000,178,11072490,-795,0,1719370878,12652.743992829994,182.58155999999872,54420.03433536 2024-06-26,03:01:20.000,178,11072456,-795,0,1719370879,12652.649684489988,182.56746174,54419.94350280001 2024-06-26,03:01:21.000,178,11072420,-795,0,1719370880,12652.642948179993,182.54631435000192,54419.950489920004 2024-06-26,03:01:22.000,178,11072477,-795,0,1719370881,12652.642948179993,182.5322160900032,54419.971451280006 2024-06-26,03:01:23.000,178,11072448,-795,0,1719370882,12652.595794009998,182.5322160900032,54419.93651568 2024-06-26,03:01:24.000,178,11072453,-795,0,1719370883,12652.535167219998,182.56746174,54419.922541440006 2024-06-26,03:01:25.000,178,11072430,-795,0,1719370884,12652.501485669993,182.57451086999936,54419.89459296001 2024-06-26,03:01:26.000,178,11072477,-795,0,1719370885,12652.508221980002,182.58860912999808,54419.88760584 2024-06-26,03:01:27.000,178,11072441,-795,0,1719370886,12652.521694599993,182.65205129999958,54419.950489920004 2024-06-26,03:01:28.000,178,11072415,-795,0,1719370887,12652.474540429997,182.67319868999766,54419.950489920004 2024-06-26,03:01:29.000,178,11072493,-795,0,1719370888,12652.461067809993,182.67319868999766,54420.00638688 2024-06-26,03:01:30.000,178,11072477,-795,0,1719370889,12652.360023159992,182.7154934700011,54419.9085672 2024-06-26,03:01:31.000,178,11072485,-795,0,1719370890,12652.407177330002,182.70844434000173,54419.98542552 2024-06-26,03:01:32.000,178,11072472,-795,0,1719370891,12652.413913639997,182.7295917299998,54419.950489920004 2024-06-26,03:01:33.000,178,11072450,-755,0,1719370892,12652.400441019992,182.74368998999853,54419.971451280006 2024-06-26,03:01:34.000,178,11072487,-795,0,1719370893,12652.333077919997,182.7507391199979,54420.05529672 2024-06-26,03:01:35.000,178,11072465,-795,0,1719370894,12652.299396369992,182.74368998999853,54419.971451280006 2024-06-26,03:01:36.000,178,11072421,-795,0,1719370895,12652.137724929991,182.7789356400026,54419.803760400006 2024-06-26,03:01:37.000,178,11072440,-795,0,1719370896,12652.238769579992,182.75778825000452,54419.95747704 2024-06-26,03:01:38.000,178,11072472,-795,0,1719370897,12652.191615409996,182.7789356400026,54420.04132248001 2024-06-26,03:01:39.000,178,11072504,-795,0,1719370898,12652.151197549996,182.80008303000068,54419.9085672 2024-06-26,03:01:40.000,178,11072451,-795,0,1719370899,12652.04341659,182.80008303000068,54419.9085672 2024-06-26,03:01:41.000,178,11072476,-795,0,1719370900,12652.04341659,182.80008303000068,54419.93651568 2024-06-26,03:01:42.000,178,11072480,-795,0,1719370901,12652.03668027999,182.80713216000004,54420.03433536 2024-06-26,03:01:43.000,178,11072459,-795,0,1719370902,12652.029943969996,182.79303390000132,54419.9784384 2024-06-26,03:01:44.000,178,11072465,-795,0,1719370903,12651.989526109995,182.8141812899994,54420.00638688 2024-06-26,03:01:45.000,178,11072416,-795,0,1719370904,12651.90195408,182.7789356400026,54419.87363160001 2024-06-26,03:01:46.000,178,11072449,-795,0,1719370905,12651.868272529995,182.77188651000324,54419.838696 2024-06-26,03:01:47.000,178,11072452,-795,0,1719370906,12651.89521776999,182.79303390000132,54419.94350280001 2024-06-26,03:01:48.000,178,11072462,-795,0,1719370907,12651.807645739995,182.79303390000132,54419.98542552 2024-06-26,03:01:49.000,178,11072498,-795,0,1719370908,12651.868272529995,182.78598477000196,54419.9085672 2024-06-26,03:01:50.000,178,11072469,-795,0,1719370909,12651.73354632999,182.82827954999811,54419.85965736 2024-06-26,03:01:51.000,178,11072406,-795,0,1719370910,12651.71333739999,182.89172171999962,54419.76183768 2024-06-26,03:01:52.000,178,11072458,-795,0,1719370911,12651.686392159994,182.87057433000155,54419.92952856 2024-06-26,03:01:53.000,178,11072438,-795,0,1719370912,12651.659446919999,182.9128691099977,54419.7688248 2024-06-26,03:01:54.000,178,11072417,-795,0,1719370913,12651.544929649994,182.93401650000305,54419.71292784 2024-06-26,03:01:55.000,178,11072457,-795,0,1719370914,12651.497775479998,182.91991824000434,54419.67799224001 2024-06-26,03:01:56.000,178,11072500,-795,0,1719370915,12651.484302859993,182.9763112799992,54419.803760400006 2024-06-26,03:01:57.000,178,11072474,-795,0,1719370916,12651.558402269999,183.00450780000392,54419.76183768 2024-06-26,03:01:58.000,178,11072470,-795,0,1719370917,12651.443884999993,183.03270432000136,54419.74786344001 2024-06-26,03:01:59.000,178,11072467,-795,0,1719370918,12651.410203449988,183.03975345000072,54419.74087632 2024-06-26,03:02:00.000,178,11072473,-795,0,1719370919,12651.383258209993,183.01860606000264,54419.76183768 2024-06-26,03:02:01.000,178,11072383,-795,0,1719370920,12651.322631419993,183.05385170999944,54419.64305664 2024-06-26,03:02:02.000,178,11072437,-795,0,1719370921,12651.255268319997,183.025655190002,54419.74786344001 2024-06-26,03:02:03.000,178,11072288,-795,0,1719370922,12651.187905220002,183.01860606000264,54419.65703088001 2024-06-26,03:02:04.000,178,11072446,-795,0,1719370923,12651.066651640002,183.03975345000072,54419.684979360005 2024-06-26,03:02:05.000,178,11072462,-795,0,1719370924,12651.160959979992,182.98336040999857,54419.803760400006 2024-06-26,03:02:06.000,178,11072456,-795,0,1719370925,12651.127278430002,183.03975345000072,54419.78978616 2024-06-26,03:02:07.000,178,11072453,-795,0,1719370926,12651.120542119992,182.96926214999985,54419.77581192001 2024-06-26,03:02:08.000,178,11072447,-795,0,1719370927,12650.972343299996,182.99745867000456,54419.6989536 2024-06-26,03:02:09.000,178,11072441,-795,0,1719370928,12650.952134369996,182.9763112799992,54419.754850560006 2024-06-26,03:02:10.000,178,11072467,-795,0,1719370929,12650.931925439996,182.98336040999857,54419.74786344001 2024-06-26,03:02:11.000,178,11072491,-795,0,1719370930,12650.931925439996,182.93401650000305,54419.83170888 2024-06-26,03:02:12.000,178,11072449,-795,0,1719370931,12650.88477127,182.95516389000113,54419.78978616 2024-06-26,03:02:13.000,178,11072458,-795,0,1719370932,12650.898243889991,182.94811476000177,54419.81773464 2024-06-26,03:02:14.000,178,11072497,-795,0,1719370933,12650.911716509996,182.9410656300024,54419.79677328001 2024-06-26,03:02:15.000,178,11072431,-795,0,1719370934,12650.891507579996,182.91991824000434,54419.733889200004 2024-06-26,03:02:16.000,178,11072402,-795,0,1719370935,12650.770253999995,182.93401650000305,54419.636069520006 2024-06-26,03:02:17.000,178,11072468,-795,0,1719370936,12650.729836139995,182.9410656300024,54419.733889200004 2024-06-26,03:02:18.000,178,11072476,-795,0,1719370937,12650.669209349995,182.9410656300024,54419.67799224001 2024-06-26,03:02:19.000,178,11072489,-795,0,1719370938,12650.568164699995,182.91991824000434,54419.615108160004 2024-06-26,03:02:20.000,178,11072472,-795,0,1719370939,12650.467120049994,182.91991824000434,54419.587159680006 2024-06-26,03:02:21.000,178,11072477,-795,0,1719370940,12650.5008016,182.93401650000305,54419.636069520006 2024-06-26,03:02:22.000,178,11072478,-795,0,1719370941,12650.372811709989,182.93401650000305,54419.65004376 2024-06-26,03:02:23.000,178,11072414,-795,0,1719370942,12650.372811709989,182.9410656300024,54419.70594072001 2024-06-26,03:02:24.000,178,11072429,-795,0,1719370943,12650.251558129989,182.91991824000434,54419.65703088001 2024-06-26,03:02:25.000,178,11072474,-795,0,1719370944,12650.197667649998,182.95516389000113,54419.55921120001 2024-06-26,03:02:26.000,178,11072448,-795,0,1719370945,12650.137040859998,182.93401650000305,54419.54523696 2024-06-26,03:02:27.000,178,11072433,-795,0,1719370946,12650.116831929998,182.94811476000177,54419.587159680006 2024-06-26,03:02:28.000,178,11072450,-795,0,1719370947,12650.035996209997,182.96926214999985,54419.58017256001 2024-06-26,03:02:29.000,178,11072475,-795,0,1719370948,12649.941687869992,182.9622130200005,54419.566198320004 2024-06-26,03:02:30.000,178,11072494,-795,0,1719370949,12649.867588460002,182.94811476000177,54419.615108160004 2024-06-26,03:02:31.000,178,11072465,-795,0,1719370950,12649.840643219992,182.99040953999793,54419.67100512 2024-06-26,03:02:32.000,178,11072447,-795,0,1719370951,12649.726125950001,182.9622130200005,54419.5941468 2024-06-26,03:02:33.000,178,11072463,-795,0,1719370952,12649.658762849991,182.96926214999985,54419.43344304 2024-06-26,03:02:34.000,178,11072479,-795,0,1719370953,12649.53750926999,182.95516389000113,54419.32164912001 2024-06-26,03:02:35.000,178,11072439,-795,0,1719370954,12649.470146169995,183.01155693000328,54419.314662 2024-06-26,03:02:36.000,178,11072461,-795,0,1719370955,12649.44320093,183.01155693000328,54419.33562336 2024-06-26,03:02:37.000,178,11072431,-795,0,1719370956,12649.409519379995,183.03975345000072,54419.37754608 2024-06-26,03:02:38.000,178,11072449,-795,0,1719370957,12649.28152949,183.03975345000072,54419.27273928001 2024-06-26,03:02:39.000,178,11072450,-795,0,1719370958,12649.23437531999,183.04680258000008,54419.26575216 2024-06-26,03:02:40.000,178,11072441,-795,0,1719370959,12649.19395745999,183.01860606000264,54419.28671352 2024-06-26,03:02:41.000,178,11072481,-795,0,1719370960,12649.099649119999,182.9763112799992,54419.251777920006 2024-06-26,03:02:42.000,178,11072485,-795,0,1719370961,12649.025549709993,183.03270432000136,54419.27273928001 2024-06-26,03:02:43.000,178,11072419,-795,0,1719370962,12648.951450299988,183.0749991000048,54419.16793248 2024-06-26,03:02:44.000,178,11072488,-795,0,1719370963,12648.863878269993,183.05385170999944,54419.15395824001 2024-06-26,03:02:45.000,178,11072450,-795,0,1719370964,12648.809987790002,183.05385170999944,54419.17491960001 2024-06-26,03:02:46.000,178,11072466,-795,0,1719370965,12648.749361000002,183.01155693000328,54419.25876504 2024-06-26,03:02:47.000,178,11072475,-795,0,1719370966,12648.668525280002,183.03270432000136,54419.181906720005 2024-06-26,03:02:48.000,178,11072491,-795,0,1719370967,12648.580953249992,183.025655190002,54419.17491960001 2024-06-26,03:02:49.000,178,11072475,-795,0,1719370968,12648.39907287999,183.025655190002,54419.014215840005 2024-06-26,03:02:50.000,178,11072474,-795,0,1719370969,12648.331709779995,183.00450780000392,54419.063125680004 2024-06-26,03:02:51.000,178,11072450,-795,0,1719370970,12648.31823715999,182.96926214999985,54419.11902264 2024-06-26,03:02:52.000,178,11072489,-795,0,1719370971,12648.230665129995,182.98336040999857,54419.132996880006 2024-06-26,03:02:53.000,178,11072441,-795,0,1719370972,12648.190247269995,182.9410656300024,54419.139984 2024-06-26,03:02:54.000,178,11072463,-795,0,1719370973,12648.09593892999,182.88467259000026,54419.04915144 2024-06-26,03:02:55.000,178,11072476,-795,0,1719370974,12647.97468534999,182.80008303000068,54418.98626736001 2024-06-26,03:02:56.000,178,11072398,-795,0,1719370975,12647.967949039994,182.75778825000452,54419.04915144 2024-06-26,03:02:57.000,178,11072462,-795,0,1719370976,12647.914058559989,182.7295917299998,54418.95831888001 2024-06-26,03:02:58.000,178,11072485,-795,0,1719370977,12647.779332359998,182.63795304000087,54419.014215840005 2024-06-26,03:02:59.000,178,11072460,-795,0,1719370978,12647.738914499998,182.5956582600047,54418.87447344 2024-06-26,03:03:00.000,178,11072464,-795,0,1719370979,12647.725441879993,182.5322160900032,54418.93735752001 2024-06-26,03:03:01.000,178,11072455,-795,0,1719370980,12647.779332359998,182.4828721800004,54418.97229312 2024-06-26,03:03:02.000,178,11072474,-795,0,1719370981,12647.718705569998,182.39123349000147,54418.944344640004 2024-06-26,03:03:03.000,178,11072471,-795,0,1719370982,12647.691760330003,182.39123349000147,54418.97229312 2024-06-26,03:03:04.000,178,11072489,-795,0,1719370983,12647.671551400002,182.31369306000124,54418.88844768001 2024-06-26,03:03:05.000,178,11072469,-795,0,1719370984,12647.583979369992,182.32779131999996,54418.81158936 2024-06-26,03:03:06.000,178,11072436,-795,0,1719370985,12647.610924610002,182.26434914999845,54418.80460224 2024-06-26,03:03:07.000,178,11072479,-795,0,1719370986,12647.637869849998,182.29959480000252,54418.7556924 2024-06-26,03:03:08.000,178,11072505,-795,0,1719370987,12647.671551400002,182.30664393000188,54418.72075680001 2024-06-26,03:03:09.000,178,11072494,-795,0,1719370988,12647.711969260003,182.3841843600021,54418.727743920004 2024-06-26,03:03:10.000,178,11072467,-795,0,1719370989,12647.718705569998,182.3700861000034,54418.6858212 2024-06-26,03:03:11.000,178,11072449,-795,0,1719370990,12647.732178189988,182.4053317500002,54418.59498864 2024-06-26,03:03:12.000,178,11072467,-795,0,1719370991,12647.860168079998,182.4335282700049,54418.7556924 2024-06-26,03:03:13.000,178,11072456,-795,0,1719370992,12647.880377009998,182.52516696000384,54418.76966664001 2024-06-26,03:03:14.000,178,11072503,-795,0,1719370993,12647.900585939999,182.53926522000256,54418.56704016 2024-06-26,03:03:15.000,178,11072453,-795,0,1719370994,12647.954476419989,182.60975652000343,54418.52511744 2024-06-26,03:03:16.000,178,11072469,-795,0,1719370995,12648.06225738,182.6309039100015,54418.63691136 2024-06-26,03:03:17.000,178,11072444,-795,0,1719370996,12648.11614785999,182.65910042999894,54418.72075680001 2024-06-26,03:03:18.000,178,11072408,-795,0,1719370997,12648.13635678999,182.6661495599983,54418.70678256 2024-06-26,03:03:19.000,178,11072480,-795,0,1719370998,12648.20371989,182.68729695000366,54418.61595 2024-06-26,03:03:20.000,178,11072431,-795,0,1719370999,12648.21719250999,182.70139521000237,54418.53210456001 2024-06-26,03:03:21.000,178,11072432,-795,0,1719371000,12648.31823715999,182.68729695000366,54418.65088560001 2024-06-26,03:03:22.000,178,11072490,-795,0,1719371001,12648.3451824,182.67319868999766,54418.69979544001 2024-06-26,03:03:23.000,178,11072458,-795,0,1719371002,12648.40580919,182.65205129999958,54418.74171816001 2024-06-26,03:03:24.000,178,11072460,-795,0,1719371003,12648.372127639996,182.65910042999894,54418.560053040004 2024-06-26,03:03:25.000,178,11072497,-795,0,1719371004,12648.44622705,182.68729695000366,54418.64389848 2024-06-26,03:03:26.000,178,11072480,-795,0,1719371005,12648.533799079996,182.68729695000366,54418.76966664001 2024-06-26,03:03:27.000,178,11072491,-795,0,1719371006,12648.580953249992,182.72254260000045,54418.70678256 2024-06-26,03:03:28.000,178,11072404,-795,0,1719371007,12648.614634799997,182.6661495599983,54418.74171816001 2024-06-26,03:03:29.000,178,11072434,-795,0,1719371008,12648.567480630001,182.72254260000045,54418.61595 2024-06-26,03:03:30.000,178,11072436,-795,0,1719371009,12648.580953249992,182.70844434000173,54418.629924240005 2024-06-26,03:03:31.000,178,11072474,-795,0,1719371010,12648.655052659997,182.70844434000173,54418.72075680001 2024-06-26,03:03:32.000,178,11072446,-795,0,1719371011,12648.675261589997,182.69434608000302,54418.86748632001 2024-06-26,03:03:33.000,178,11072458,-795,0,1719371012,12648.722415759992,182.70139521000237,54418.85351208 2024-06-26,03:03:34.000,178,11072473,-795,0,1719371013,12648.749361000002,182.68729695000366,54418.80460224 2024-06-26,03:03:35.000,178,11072460,-795,0,1719371014,12648.749361000002,182.67319868999766,54418.69979544001 2024-06-26,03:03:36.000,178,11072397,-795,0,1719371015,12648.675261589997,182.70844434000173,54418.61595 2024-06-26,03:03:37.000,178,11072422,-795,0,1719371016,12648.783042549992,182.6802478200043,54418.797615120006 2024-06-26,03:03:38.000,178,11072492,-795,0,1719371017,12648.823460409993,182.6661495599983,54418.76966664001 2024-06-26,03:03:39.000,178,11072420,-795,0,1719371018,12648.836933029997,182.63795304000087,54418.81857648001 2024-06-26,03:03:40.000,178,11072487,-795,0,1719371019,12648.769569930002,182.65910042999894,54418.70678256 2024-06-26,03:03:41.000,178,11072497,-795,0,1719371020,12648.688734210002,182.6661495599983,54418.70678256 2024-06-26,03:03:42.000,178,11072451,-795,0,1719371021,12648.783042549992,182.64500217000023,54418.86748632001 2024-06-26,03:03:43.000,178,11072454,-795,0,1719371022,12648.762833619992,182.68729695000366,54418.895434800004 2024-06-26,03:03:44.000,178,11072442,-795,0,1719371023,12648.621371109992,182.69434608000302,54418.895434800004 2024-06-26,03:03:45.000,178,11072458,-795,0,1719371024,12648.527062770001,182.65205129999958,54418.6858212 2024-06-26,03:03:46.000,178,11072450,-795,0,1719371025,12648.533799079996,182.65910042999894,54418.67184696001 2024-06-26,03:03:47.000,178,11072478,-795,0,1719371026,12648.500117529991,182.65910042999894,54418.7556924 2024-06-26,03:03:48.000,178,11072462,-795,0,1719371027,12648.40580919,182.6802478200043,54418.748705280006 2024-06-26,03:03:49.000,178,11072460,-795,0,1719371028,12648.311500849995,182.65910042999894,54418.69979544001 2024-06-26,03:03:50.000,178,11072479,-795,0,1719371029,12648.30476454,182.6168056500028,54418.727743920004 2024-06-26,03:03:51.000,178,11072451,-795,0,1719371030,12648.29802822999,182.60975652000343,54418.73473104 2024-06-26,03:03:52.000,178,11072484,-795,0,1719371031,12648.18351096,182.56041261000064,54418.70678256 2024-06-26,03:03:53.000,178,11072464,-795,0,1719371032,12648.250874059995,182.54631435000192,54418.72075680001 2024-06-26,03:03:54.000,178,11072478,-795,0,1719371033,12648.190247269995,182.51106869999785,54418.60197576001 2024-06-26,03:03:55.000,178,11072480,-795,0,1719371034,12648.190247269995,182.52516696000384,54418.53909168 2024-06-26,03:03:56.000,178,11072440,-795,0,1719371035,12648.22392882,182.5040195699985,54418.51813032 2024-06-26,03:03:57.000,178,11072454,-795,0,1719371036,12648.24413775,182.53926522000256,54418.65088560001 2024-06-26,03:03:58.000,178,11072466,-795,0,1719371037,12648.17677464999,182.49697043999913,54418.53210456001 2024-06-26,03:03:59.000,178,11072472,-795,0,1719371038,12648.20371989,182.4687739200017,54418.51813032 2024-06-26,03:04:00.000,178,11072411,-795,0,1719371039,12648.271082989995,182.48992130999977,54418.57402728001 2024-06-26,03:04:01.000,178,11072500,-795,0,1719371040,12648.24413775,182.4828721800004,54418.52511744 2024-06-26,03:04:02.000,178,11072440,-795,0,1719371041,12648.23740143999,182.51811783000448,54418.53210456001 2024-06-26,03:04:03.000,178,11072486,-795,0,1719371042,12648.19698357999,182.51811783000448,54418.50415608001 2024-06-26,03:04:04.000,178,11072488,-795,0,1719371043,12648.170038339995,182.5040195699985,54418.45524624001 2024-06-26,03:04:05.000,178,11072467,-795,0,1719371044,12648.089202619994,182.4687739200017,54418.441272000004 2024-06-26,03:04:06.000,178,11072492,-795,0,1719371045,12647.99489427999,182.52516696000384,54418.43428488001 2024-06-26,03:04:07.000,178,11072502,-795,0,1719371046,12648.04204845,182.48992130999977,54418.55306592001 2024-06-26,03:04:08.000,178,11072392,-795,0,1719371047,12648.03531213999,182.46172479000234,54418.49018184 2024-06-26,03:04:09.000,178,11072469,-795,0,1719371048,12647.853431769989,182.44057740000426,54418.42031064 2024-06-26,03:04:10.000,178,11072400,-795,0,1719371049,12647.866904389994,182.42647913999826,54418.44825912 2024-06-26,03:04:11.000,178,11072456,-795,0,1719371050,12647.873640699989,182.4053317500002,54418.45524624001 2024-06-26,03:04:12.000,178,11072457,-795,0,1719371051,12647.853431769989,182.39828262000083,54418.52511744 2024-06-26,03:04:13.000,178,11072519,-795,0,1719371052,12647.813013909989,182.41238087999955,54418.49716896 2024-06-26,03:04:14.000,178,11072494,-795,0,1719371053,12647.786068669993,182.37713523000275,54418.5460788 2024-06-26,03:04:15.000,178,11072492,-795,0,1719371054,12647.765859739993,182.35598784000467,54418.560053040004 2024-06-26,03:04:16.000,178,11072481,-795,0,1719371055,12647.711969260003,182.34893870999804,54418.59498864 2024-06-26,03:04:17.000,178,11072490,-795,0,1719371056,12647.671551400002,182.32779131999996,54418.53210456001 2024-06-26,03:04:18.000,178,11072459,-795,0,1719371057,12647.624397229993,182.36303697000403,54418.511143200005 2024-06-26,03:04:19.000,178,11072470,-795,0,1719371058,12647.563770439992,182.35598784000467,54418.35043944 2024-06-26,03:04:20.000,178,11072435,-795,0,1719371059,12647.570506750002,182.36303697000403,54418.392362160004 2024-06-26,03:04:21.000,178,11072477,-795,0,1719371060,12647.651342470002,182.35598784000467,54418.55306592001 2024-06-26,03:04:22.000,178,11072495,-795,0,1719371061,12647.631133540002,182.32779131999996,54418.511143200005 2024-06-26,03:04:23.000,178,11072451,-795,0,1719371062,12647.691760330003,182.35598784000467,54418.48319472001 2024-06-26,03:04:24.000,178,11072387,-795,0,1719371063,12647.570506750002,182.34893870999804,54418.56704016 2024-06-26,03:04:25.000,178,11072453,-795,0,1719371064,12647.563770439992,182.34188957999868,54418.36441368001 2024-06-26,03:04:26.000,178,11072483,-795,0,1719371065,12647.550297820002,182.39123349000147,54418.3015296 2024-06-26,03:04:27.000,178,11072496,-795,0,1719371066,12647.557034129997,182.39123349000147,54418.33646520001 2024-06-26,03:04:28.000,178,11072489,-795,0,1719371067,12647.624397229993,182.39828262000083,54418.49018184 2024-06-26,03:04:29.000,178,11072458,-795,0,1719371068,12647.671551400002,182.4194300099989,54418.45524624001 2024-06-26,03:04:30.000,178,11072443,-795,0,1719371069,12647.711969260003,182.4194300099989,54418.44825912 2024-06-26,03:04:31.000,178,11072490,-795,0,1719371070,12647.691760330003,182.4335282700049,54418.40633640001 2024-06-26,03:04:32.000,178,11072410,-795,0,1719371071,12647.792804979988,182.45467566000298,54418.46922048 2024-06-26,03:04:33.000,178,11072490,-795,0,1719371072,12647.839959149998,182.45467566000298,54418.25960688 2024-06-26,03:04:34.000,178,11072457,-795,0,1719371073,12647.893849629989,182.48992130999977,54418.26659400001 2024-06-26,03:04:35.000,178,11072494,-795,0,1719371074,12647.99489427999,182.54631435000192,54418.26659400001 2024-06-26,03:04:36.000,178,11072451,-795,0,1719371075,12648.09593892999,182.58155999999872,54418.35043944 2024-06-26,03:04:37.000,178,11072464,-795,0,1719371076,12648.1430931,182.60270739000407,54418.343452320005 2024-06-26,03:04:38.000,178,11072444,-795,0,1719371077,12648.230665129995,182.6168056500028,54418.33646520001 2024-06-26,03:04:39.000,178,11072442,-795,0,1719371078,12648.29802822999,182.6802478200043,54418.32947808 2024-06-26,03:04:40.000,178,11072443,-795,0,1719371079,12648.459699669991,182.64500217000023,54418.392362160004 2024-06-26,03:04:41.000,178,11072464,-715,0,1719371080,12648.540535389991,182.7295917299998,54418.413323520006 2024-06-26,03:04:42.000,178,11072483,-795,0,1719371081,12648.661788969992,182.73664085999917,54418.40633640001 2024-06-26,03:04:43.000,178,11072489,-795,0,1719371082,12648.688734210002,182.77188651000324,54418.32947808 2024-06-26,03:04:44.000,178,11072483,-795,0,1719371083,12648.729152070002,182.77188651000324,54418.32947808 2024-06-26,03:04:45.000,178,11072481,-795,0,1719371084,12648.796515169997,182.82123041999876,54418.40633640001 2024-06-26,03:04:46.000,178,11072502,-795,0,1719371085,12648.924505059993,182.80713216000004,54418.441272000004 2024-06-26,03:04:47.000,178,11072446,-795,0,1719371086,12648.978395539998,182.82123041999876,54418.511143200005 2024-06-26,03:04:48.000,178,11072414,-795,0,1719371087,12649.059231259998,182.8141812899994,54418.43428488001 2024-06-26,03:04:49.000,178,11072462,-795,0,1719371088,12649.032286019989,182.84942694000347,54418.39934928 2024-06-26,03:04:50.000,178,11072438,-795,0,1719371089,12649.106385429994,182.83532868000475,54418.462233360005 2024-06-26,03:04:51.000,178,11072478,-795,0,1719371090,12649.140066979999,182.84942694000347,54418.42031064 2024-06-26,03:04:52.000,178,11072508,-795,0,1719371091,12649.207430079994,182.84942694000347,54418.42729776 2024-06-26,03:04:53.000,178,11072493,-795,0,1719371092,12649.32194735,182.82827954999811,54418.56704016 2024-06-26,03:04:54.000,178,11072479,-795,0,1719371093,12649.429728309995,182.78598477000196,54418.581014400006 2024-06-26,03:04:55.000,178,11072496,-795,0,1719371094,12649.60487237,182.77188651000324,54418.63691136 2024-06-26,03:04:56.000,178,11072493,-795,0,1719371095,12649.712653329996,182.82123041999876,54418.69280832 2024-06-26,03:04:57.000,178,11072480,-795,0,1719371096,12649.908006320002,182.82123041999876,54418.60197576001 2024-06-26,03:04:58.000,178,11072475,-795,0,1719371097,12649.995578349997,182.8635252000022,54418.56704016 2024-06-26,03:04:59.000,178,11072450,-795,0,1719371098,12650.076414069998,182.98336040999857,54418.44825912 2024-06-26,03:05:00.000,178,11072514,-795,0,1719371099,12650.015787279997,183.21598169999925,54418.4762076 2024-06-26,03:05:01.000,178,11072545,-795,0,1719371100,12649.914742629997,183.26532561000204,54418.53210456001 2024-06-26,03:05:02.000,178,11072482,-795,0,1719371101,12649.867588460002,183.19483431000117,54418.581014400006 2024-06-26,03:05:03.000,178,11072469,-795,0,1719371102,12649.901270009992,183.08204823000415,54418.64389848 2024-06-26,03:05:04.000,178,11072475,-795,0,1719371103,12649.975369419997,182.99040953999793,54418.70678256 2024-06-26,03:05:05.000,178,11072455,-795,0,1719371104,12650.056205139997,183.025655190002,54418.608962880004 2024-06-26,03:05:06.000,178,11072480,-795,0,1719371105,12650.204403959993,182.98336040999857,54418.6858212 2024-06-26,03:05:07.000,178,11072462,-795,0,1719371106,12650.271767059989,183.00450780000392,54418.69280832 2024-06-26,03:05:08.000,178,11072488,-795,0,1719371107,12650.47385635999,183.05385170999944,54418.846524960005 2024-06-26,03:05:09.000,178,11072475,-795,0,1719371108,12650.59510993999,183.08204823000415,54418.7556924 2024-06-26,03:05:10.000,178,11072482,-795,0,1719371109,12650.72309983,183.09614649000287,54418.80460224 2024-06-26,03:05:11.000,178,11072470,-795,0,1719371110,12650.84435341,183.1243430100003,54418.7556924 2024-06-26,03:05:12.000,178,11072495,-795,0,1719371111,12650.945398060001,183.10319562000223,54418.99325448 2024-06-26,03:05:13.000,178,11072486,-795,0,1719371112,12651.026233780001,183.13844126999902,54418.88146056 2024-06-26,03:05:14.000,178,11072486,-795,0,1719371113,12651.039706399992,183.14549039999838,54418.8604992 2024-06-26,03:05:15.000,178,11072462,-795,0,1719371114,12651.160959979992,183.18073605000245,54418.81857648001 2024-06-26,03:05:16.000,178,11072481,-795,0,1719371115,12651.255268319997,183.1736869200031,54419.0002416 2024-06-26,03:05:17.000,178,11072439,-795,0,1719371116,12651.322631419993,183.2230308299986,54419.02120296 2024-06-26,03:05:18.000,178,11072480,-795,0,1719371117,12651.376521899998,183.21598169999925,54418.9303704 2024-06-26,03:05:19.000,178,11072473,-795,0,1719371118,12651.450621309988,183.23007995999797,54418.90242192 2024-06-26,03:05:20.000,178,11072445,-795,0,1719371119,12651.551665959989,183.21598169999925,54419.03517720001 2024-06-26,03:05:21.000,178,11072496,-795,0,1719371120,12651.65271060999,183.24417822000396,54419.014215840005 2024-06-26,03:05:22.000,178,11072477,-795,0,1719371121,12651.71333739999,183.2371290900046,54419.139984 2024-06-26,03:05:23.000,178,11072490,-795,0,1719371122,12651.69312846999,183.21598169999925,54418.79062800001 2024-06-26,03:05:24.000,178,11072483,-795,0,1719371123,12651.888481459995,183.21598169999925,54419.00722872001 2024-06-26,03:05:25.000,178,11072464,-795,0,1719371124,12652.01647134999,183.2723747400014,54419.230816560004 2024-06-26,03:05:26.000,178,11072432,-795,0,1719371125,12652.077098139991,183.2089325699999,54419.20286808001 2024-06-26,03:05:27.000,178,11072483,-795,0,1719371126,12652.178142789991,183.1877851800018,54419.20286808001 2024-06-26,03:05:28.000,178,11072490,-795,0,1719371127,12652.191615409996,183.20188344000053,54419.14697112 2024-06-26,03:05:29.000,178,11072457,-795,0,1719371128,12652.292660059997,183.21598169999925,54419.23780368 2024-06-26,03:05:30.000,178,11072469,-795,0,1719371129,12652.346550540002,183.2371290900046,54419.279726400004 2024-06-26,03:05:31.000,178,11072468,-795,0,1719371130,12652.413913639997,183.2230308299986,54419.21684232 2024-06-26,03:05:32.000,178,11072502,-795,0,1719371131,12652.474540429997,183.25122735000332,54419.22382944001 2024-06-26,03:05:33.000,178,11072469,-795,0,1719371132,12652.595794009998,183.32876778000355,54419.419468800006 2024-06-26,03:05:34.000,178,11072457,-795,0,1719371133,12652.676629729998,183.29352212999947,54419.419468800006 2024-06-26,03:05:35.000,178,11072454,-795,0,1719371134,12652.750729139989,183.3217186500042,54419.39152032001 2024-06-26,03:05:36.000,178,11072456,-795,0,1719371135,12652.757465449999,183.29352212999947,54419.24479080001 2024-06-26,03:05:37.000,178,11072494,-795,0,1719371136,12652.85177378999,183.3217186500042,54419.517288480005 2024-06-26,03:05:38.000,178,11072465,-795,0,1719371137,12652.966291059995,183.3217186500042,54419.60113392 2024-06-26,03:05:39.000,178,11072478,-795,0,1719371138,12652.97302736999,183.32876778000355,54419.5242756 2024-06-26,03:05:40.000,178,11072438,-795,0,1719371139,12652.986499989995,183.36401343000034,54419.447417280004 2024-06-26,03:05:41.000,178,11072488,-795,0,1719371140,12653.01344522999,183.38516081999842,54419.55222408 2024-06-26,03:05:42.000,178,11072496,-795,0,1719371141,12653.107753569995,183.36401343000034,54419.615108160004 2024-06-26,03:05:43.000,178,11072452,-795,0,1719371142,12653.15490773999,183.4204064700025,54419.67799224001 2024-06-26,03:05:44.000,178,11072458,-795,0,1719371143,12653.25595238999,183.39220994999778,54419.67799224001 2024-06-26,03:05:45.000,178,11072487,-795,0,1719371144,12653.2626887,183.47679951000464,54419.62908240001 2024-06-26,03:05:46.000,178,11072452,-795,0,1719371145,12653.34352442,183.49794690000272,54419.67799224001 2024-06-26,03:05:47.000,178,11072475,-795,0,1719371146,12653.451305379996,183.49794690000272,54419.74087632 2024-06-26,03:05:48.000,178,11072484,-795,0,1719371147,12653.505195860002,183.52614342000015,54419.81074752 2024-06-26,03:05:49.000,178,11072459,-795,0,1719371148,12653.579295269992,183.5331925499995,54419.754850560006 2024-06-26,03:05:50.000,178,11072479,-795,0,1719371149,12653.680339919993,183.5331925499995,54419.74786344001 2024-06-26,03:05:51.000,178,11072525,-795,0,1719371150,12653.727494090002,183.54729080999823,54419.92952856 2024-06-26,03:05:52.000,178,11072425,-795,0,1719371151,12653.808329809988,183.54729080999823,54419.9085672 2024-06-26,03:05:53.000,178,11072486,-795,0,1719371152,12653.835275049998,183.60368385000038,54419.81074752 2024-06-26,03:05:54.000,178,11072461,-795,0,1719371153,12653.821802429993,183.5825364600023,54419.803760400006 2024-06-26,03:05:55.000,178,11072478,-795,0,1719371154,12653.909374459989,183.56843820000358,54419.838696 2024-06-26,03:05:56.000,178,11072479,-795,0,1719371155,12653.956528629999,183.6177821099991,54419.91555432001 2024-06-26,03:05:57.000,178,11072476,-795,0,1719371156,12654.044100659994,183.6459786300038,54419.852670240005 2024-06-26,03:05:58.000,178,11072474,-795,0,1719371157,12653.996946489999,183.6671260200019,54419.88760584 2024-06-26,03:05:59.000,178,11072471,-795,0,1719371158,12654.077782209999,183.70237166999868,54419.86664448 2024-06-26,03:06:00.000,178,11072439,-795,0,1719371159,12654.138409,183.7305681900034,54419.96446416001 2024-06-26,03:06:01.000,178,11072501,-795,0,1719371160,12654.19229947999,183.75171558000147,54419.852670240005 2024-06-26,03:06:02.000,178,11072474,-795,0,1719371161,12654.246189959995,183.78696122999827,54419.94350280001 2024-06-26,03:06:03.000,178,11072462,-795,0,1719371162,12654.266398889995,183.80810862000362,54419.96446416001 2024-06-26,03:06:04.000,178,11072441,-795,0,1719371163,12654.246189959995,183.8926981800032,54419.94350280001 2024-06-26,03:06:05.000,178,11072471,-795,0,1719371164,12654.327025679995,183.8785999200045,54420.09721944 2024-06-26,03:06:06.000,178,11072456,-795,0,1719371165,12654.33376198999,183.89974731000257,54420.14612928 2024-06-26,03:06:07.000,178,11072451,-795,0,1719371166,12654.37417984999,183.8785999200045,54420.16010352001 2024-06-26,03:06:08.000,178,11072463,-795,0,1719371167,12654.23271733999,183.8645016599985,54419.85965736 2024-06-26,03:06:09.000,178,11072447,-795,0,1719371168,12654.25292626999,183.90679644000193,54420.04132248001 2024-06-26,03:06:10.000,178,11072464,-795,0,1719371169,12654.21924472,183.94204208999872,54420.07625808 2024-06-26,03:06:11.000,178,11072497,-795,0,1719371170,12654.3404983,183.90679644000193,54420.25093608001 2024-06-26,03:06:12.000,178,11072459,-795,0,1719371171,12654.29334412999,183.95614035000472,54420.257923200006 2024-06-26,03:06:13.000,178,11072432,-795,0,1719371172,12654.31355305999,183.95614035000472,54420.306833040006 2024-06-26,03:06:14.000,178,11072495,-795,0,1719371173,12654.33376198999,183.93499295999936,54420.27888456001 2024-06-26,03:06:15.000,178,11072463,-795,0,1719371174,12654.30008044,183.91384557000129,54420.285871680004 2024-06-26,03:06:16.000,178,11072446,-795,0,1719371175,12654.29334412999,183.94909121999808,54420.31382016 2024-06-26,03:06:17.000,178,11072477,-795,0,1719371176,12654.306816749995,183.96318948000408,54420.27189744 2024-06-26,03:06:18.000,178,11072493,-795,0,1719371177,12654.23271733999,184.01958251999895,54420.31382016 2024-06-26,03:06:19.000,178,11072438,-795,0,1719371178,12654.19229947999,184.01958251999895,54420.25093608001 2024-06-26,03:06:20.000,178,11072469,-795,0,1719371179,12654.11146375999,184.00548426000023,54420.306833040006 2024-06-26,03:06:21.000,178,11072488,-795,0,1719371180,12654.205772099995,184.03368077999767,54420.425614080006 2024-06-26,03:06:22.000,178,11072486,-795,0,1719371181,12654.17882686,184.04777904000366,54420.41163984 2024-06-26,03:06:23.000,178,11072480,-795,0,1719371182,12654.19903579,184.05482817000302,54420.425614080006 2024-06-26,03:06:24.000,178,11072424,-795,0,1719371183,12654.13167268999,184.09007381999982,54420.39067848 2024-06-26,03:06:25.000,178,11072497,-795,0,1719371184,12654.13167268999,184.10417207999853,54420.33478152 2024-06-26,03:06:26.000,178,11072436,-795,0,1719371185,12654.077782209999,184.1394177300026,54420.22997472001 2024-06-26,03:06:27.000,178,11072480,-795,0,1719371186,12654.09125482999,184.14646686000196,54420.26491032 2024-06-26,03:06:28.000,178,11072476,-795,0,1719371187,12654.037364349999,184.16761425000004,54420.31382016 2024-06-26,03:06:29.000,178,11072478,-795,0,1719371188,12654.077782209999,184.2028599000041,54420.44657544001 2024-06-26,03:06:30.000,178,11072479,-795,0,1719371189,12654.010419109989,184.2240072900022,54420.355742880005 2024-06-26,03:06:31.000,178,11072454,-795,0,1719371190,12653.949792319989,184.21695816000283,54420.27189744 2024-06-26,03:06:32.000,178,11072453,-795,0,1719371191,12653.875692909998,184.2240072900022,54420.36273 2024-06-26,03:06:33.000,178,11072489,-795,0,1719371192,12653.848747669988,184.2733511999977,54420.39766560001 2024-06-26,03:06:34.000,178,11072474,-795,0,1719371193,12653.707285160002,184.3226951100005,54420.22997472001 2024-06-26,03:06:35.000,178,11072465,-795,0,1719371194,12653.707285160002,184.2733511999977,54420.22997472001 2024-06-26,03:06:36.000,178,11072426,-795,0,1719371195,12653.673603609997,184.31564598000114,54420.2928588 2024-06-26,03:06:37.000,178,11072467,-795,0,1719371196,12653.707285160002,184.32974423999985,54420.355742880005 2024-06-26,03:06:38.000,178,11072450,-795,0,1719371197,12653.626449440002,184.386137280002,54420.32779440001 2024-06-26,03:06:39.000,178,11072471,-795,0,1719371198,12653.565822650002,184.36498989000393,54420.27189744 2024-06-26,03:06:40.000,178,11072466,-795,0,1719371199,12653.532141099997,184.40023554000072,54420.31382016 2024-06-26,03:06:41.000,178,11072479,-795,0,1719371200,12653.458041689992,184.34384249999857,54420.257923200006 2024-06-26,03:06:42.000,178,11072505,-795,0,1719371201,12653.404151210001,184.37908815000264,54420.26491032 2024-06-26,03:06:43.000,178,11072448,-795,0,1719371202,12653.356997039991,184.40728467000008,54420.12516792 2024-06-26,03:06:44.000,178,11072510,-795,0,1719371203,12653.28289763,184.40023554000072,54420.090232320006 2024-06-26,03:06:45.000,178,11072448,-795,0,1719371204,12653.30310656,184.36498989000393,54420.0483096 2024-06-26,03:06:46.000,178,11072441,-795,0,1719371205,12653.24247977,184.36498989000393,54420.069270960004 2024-06-26,03:06:47.000,178,11072448,-795,0,1719371206,12653.23574345999,184.386137280002,54420.090232320006 2024-06-26,03:06:48.000,178,11072430,-795,0,1719371207,12653.10101726,184.42843205999816,54420.12516792 2024-06-26,03:06:49.000,178,11072499,-795,0,1719371208,12653.03365415999,184.37908815000264,54419.950489920004 2024-06-26,03:06:50.000,178,11072451,-795,0,1719371209,12652.95955475,184.35089162999793,54420.04132248001 2024-06-26,03:06:51.000,178,11072475,-795,0,1719371210,12652.93934582,184.3367933699992,54420.12516792 2024-06-26,03:06:52.000,178,11072458,-795,0,1719371211,12652.925873199994,184.2733511999977,54420.188052000005 2024-06-26,03:06:53.000,178,11072456,-795,0,1719371212,12652.87198271999,184.2733511999977,54420.118180800004 2024-06-26,03:06:54.000,178,11072475,-795,0,1719371213,12652.764201759994,184.2733511999977,54420.08324520001 2024-06-26,03:06:55.000,178,11072467,-795,0,1719371214,12652.770938069989,184.259252939999,54420.07625808 2024-06-26,03:06:56.000,178,11072350,-795,0,1719371215,12652.777674379999,184.26630206999835,54420.118180800004 2024-06-26,03:06:57.000,178,11072493,-795,0,1719371216,12652.703574969993,184.2381055500009,54420.069270960004 2024-06-26,03:06:58.000,178,11072445,-795,0,1719371217,12652.737256519998,184.24515468000027,54420.16010352001 2024-06-26,03:06:59.000,178,11072457,-795,0,1719371218,12652.669893419989,184.23105642000155,54420.08324520001 2024-06-26,03:07:00.000,178,11072477,-795,0,1719371219,12652.602530319993,184.26630206999835,54420.069270960004 2024-06-26,03:07:01.000,178,11072466,-795,0,1719371220,12652.723783899994,184.2240072900022,54420.2229876 2024-06-26,03:07:02.000,178,11072474,-795,0,1719371221,12652.663157109993,184.1746633799994,54420.17407776 2024-06-26,03:07:03.000,178,11072492,-795,0,1719371222,12652.656420799998,184.19581077000475,54420.18106488001 2024-06-26,03:07:04.000,178,11072451,-795,0,1719371223,12652.656420799998,184.19581077000475,54420.12516792 2024-06-26,03:07:05.000,178,11072446,-795,0,1719371224,12652.696838659998,184.21695816000283,54420.020361120005 2024-06-26,03:07:06.000,178,11072461,-795,0,1719371225,12652.636211869998,184.19581077000475,54419.88061872 2024-06-26,03:07:07.000,178,11072470,-795,0,1719371226,12652.636211869998,184.2028599000041,54419.92952856 2024-06-26,03:07:08.000,178,11072461,-795,0,1719371227,12652.676629729998,184.2240072900022,54420.090232320006 2024-06-26,03:07:09.000,178,11072492,-795,0,1719371228,12652.589057699988,184.2381055500009,54420.01337400001 2024-06-26,03:07:10.000,178,11072480,-795,0,1719371229,12652.717047589998,184.26630206999835,54419.98542552 2024-06-26,03:07:11.000,178,11072435,-795,0,1719371230,12652.743992829994,184.31564598000114,54419.77581192001 2024-06-26,03:07:12.000,178,11072430,-795,0,1719371231,12652.824828549994,184.26630206999835,54420.04132248001 2024-06-26,03:07:13.000,178,11072464,-795,0,1719371232,12652.777674379999,184.31564598000114,54419.971451280006 2024-06-26,03:07:14.000,178,11072482,-795,0,1719371233,12652.811355929989,184.30154772000242,54419.950489920004 2024-06-26,03:07:15.000,178,11072461,-795,0,1719371234,12652.83156485999,184.35089162999793,54419.87363160001 2024-06-26,03:07:16.000,178,11072489,-795,0,1719371235,12652.925873199994,184.32974423999985,54419.99241264001 2024-06-26,03:07:17.000,178,11072460,-795,0,1719371236,12652.95281843999,184.35089162999793,54420.06228384001 2024-06-26,03:07:18.000,178,11072480,-795,0,1719371237,12652.966291059995,184.3367933699992,54420.02734824 2024-06-26,03:07:19.000,178,11072462,-795,0,1719371238,12652.97302736999,184.32974423999985,54419.92952856 2024-06-26,03:07:20.000,178,11072420,-795,0,1719371239,12652.986499989995,184.3226951100005,54419.971451280006 2024-06-26,03:07:21.000,178,11072438,-795,0,1719371240,12652.93260950999,184.35089162999793,54419.76183768 2024-06-26,03:07:22.000,178,11072464,-795,0,1719371241,12653.0605994,184.32974423999985,54419.85965736 2024-06-26,03:07:23.000,178,11072463,-795,0,1719371242,12653.05386308999,184.3226951100005,54419.83170888 2024-06-26,03:07:24.000,178,11072475,-795,0,1719371243,12653.11448987999,184.3226951100005,54419.82472176001 2024-06-26,03:07:25.000,178,11072483,-795,0,1719371244,12653.148171429995,184.37203902000329,54419.88061872 2024-06-26,03:07:26.000,178,11072488,-795,0,1719371245,12653.19532559999,184.32974423999985,54419.95747704 2024-06-26,03:07:27.000,178,11072452,-795,0,1719371246,12653.249216079996,184.35089162999793,54419.88061872 2024-06-26,03:07:28.000,178,11072483,-795,0,1719371247,12653.23574345999,184.30859685000178,54419.88760584 2024-06-26,03:07:29.000,178,11072455,-795,0,1719371248,12653.21553452999,184.32974423999985,54419.733889200004 2024-06-26,03:07:30.000,178,11072482,-795,0,1719371249,12653.168380359995,184.35794076000457,54419.78978616 2024-06-26,03:07:31.000,178,11072482,-795,0,1719371250,12653.16164405,184.37908815000264,54419.77581192001 2024-06-26,03:07:32.000,178,11072464,-795,0,1719371251,12653.15490773999,184.34384249999857,54419.81773464 2024-06-26,03:07:33.000,178,11072453,-795,0,1719371252,12653.18185298,184.36498989000393,54419.85965736 2024-06-26,03:07:34.000,178,11072480,-795,0,1719371253,12653.18185298,184.35089162999793,54419.84568312001 2024-06-26,03:07:35.000,178,11072454,-795,0,1719371254,12653.17511666999,184.37908815000264,54419.7688248 2024-06-26,03:07:36.000,178,11072448,-795,0,1719371255,12653.127962499995,184.37203902000329,54419.70594072001 2024-06-26,03:07:37.000,178,11072477,-795,0,1719371256,12653.19532559999,184.36498989000393,54419.803760400006 2024-06-26,03:07:38.000,178,11072490,-795,0,1719371257,12653.208798219996,184.32974423999985,54419.852670240005 2024-06-26,03:07:39.000,178,11072478,-795,0,1719371258,12653.269425009996,184.3367933699992,54419.803760400006 2024-06-26,03:07:40.000,178,11072506,-795,0,1719371259,12653.276161319991,184.35089162999793,54419.82472176001 2024-06-26,03:07:41.000,178,11072462,-795,0,1719371260,12653.32331549,184.35089162999793,54419.95747704 2024-06-26,03:07:42.000,178,11072490,-795,0,1719371261,12653.336788109991,184.29449859000306,54419.971451280006 2024-06-26,03:07:43.000,178,11072484,-795,0,1719371262,12653.296370249991,184.36498989000393,54419.86664448 2024-06-26,03:07:44.000,178,11072493,-795,0,1719371263,12653.356997039991,184.2874494600037,54419.91555432001 2024-06-26,03:07:45.000,178,11072439,-795,0,1719371264,12653.30310656,184.30154772000242,54419.838696 2024-06-26,03:07:46.000,178,11072443,-795,0,1719371265,12653.289633939996,184.2874494600037,54419.83170888 2024-06-26,03:07:47.000,178,11072484,-795,0,1719371266,12653.377205969991,184.30859685000178,54419.89459296001 2024-06-26,03:07:48.000,178,11072446,-795,0,1719371267,12653.356997039991,184.3226951100005,54419.922541440006 2024-06-26,03:07:49.000,178,11072448,-795,0,1719371268,12653.410887519996,184.3226951100005,54419.86664448 2024-06-26,03:07:50.000,178,11072470,-795,0,1719371269,12653.451305379996,184.2874494600037,54419.88760584 2024-06-26,03:07:51.000,178,11072445,-795,0,1719371270,12653.552350029997,184.3367933699992,54419.99241264001 2024-06-26,03:07:52.000,178,11072441,-795,0,1719371271,12653.565822650002,184.29449859000306,54419.922541440006 2024-06-26,03:07:53.000,178,11072454,-795,0,1719371272,12653.484986930001,184.30154772000242,54419.87363160001 2024-06-26,03:07:54.000,178,11072463,-795,0,1719371273,12653.565822650002,184.29449859000306,54419.838696 2024-06-26,03:07:55.000,178,11072464,-795,0,1719371274,12653.626449440002,184.25220380999963,54419.84568312001 2024-06-26,03:07:56.000,178,11072458,-795,0,1719371275,12653.666867300002,184.19581077000475,54419.77581192001 2024-06-26,03:07:57.000,178,11072459,-795,0,1719371276,12653.626449440002,184.1394177300026,54419.95747704 2024-06-26,03:07:58.000,178,11072490,-795,0,1719371277,12653.545613720002,184.15351599000132,54419.89459296001 2024-06-26,03:07:59.000,178,11072440,-795,0,1719371278,12653.491723239997,184.3367933699992,54419.901580080004 2024-06-26,03:08:00.000,178,11072452,-795,0,1719371279,12653.525404790002,184.44253032000415,54419.79677328001 2024-06-26,03:08:01.000,178,11072501,-795,0,1719371280,12653.579295269992,184.50597248999838,54419.782799040004 2024-06-26,03:08:02.000,178,11072421,-795,0,1719371281,12653.639922059992,184.46367771000223,54419.86664448 2024-06-26,03:08:03.000,178,11072464,-795,0,1719371282,12653.707285160002,184.49187422999967,54419.901580080004 2024-06-26,03:08:04.000,178,11072488,-795,0,1719371283,12653.687076230002,184.44253032000415,54419.922541440006 2024-06-26,03:08:05.000,178,11072438,-795,0,1719371284,12653.747703020003,184.4354811900048,54419.852670240005 2024-06-26,03:08:06.000,178,11072464,-795,0,1719371285,12653.794857189998,184.4495794500035,54420.02734824 2024-06-26,03:08:07.000,178,11072445,-795,0,1719371286,12653.774648259998,184.42843205999816,54420.04132248001 2024-06-26,03:08:08.000,178,11072428,-795,0,1719371287,12653.781384569993,184.4213829299988,54420.04132248001 2024-06-26,03:08:09.000,178,11072442,-795,0,1719371288,12653.687076230002,184.42843205999816,54419.901580080004 2024-06-26,03:08:10.000,178,11072388,-795,0,1719371289,12653.579295269992,184.4354811900048,54419.71991496 2024-06-26,03:08:11.000,178,11072446,-795,0,1719371290,12653.586031580002,184.42843205999816,54419.81074752 2024-06-26,03:08:12.000,178,11072452,-795,0,1719371291,12653.579295269992,184.4707268400016,54419.76183768 2024-06-26,03:08:13.000,178,11072467,-795,0,1719371292,12653.666867300002,184.49187422999967,54419.9784384 2024-06-26,03:08:14.000,178,11072471,-795,0,1719371293,12653.693812539997,184.4707268400016,54420.05529672 2024-06-26,03:08:15.000,178,11072500,-795,0,1719371294,12653.653394679997,184.46367771000223,54419.95747704 2024-06-26,03:08:16.000,178,11072448,-795,0,1719371295,12653.666867300002,184.46367771000223,54419.92952856 2024-06-26,03:08:17.000,178,11072437,-795,0,1719371296,12653.633185749997,184.4495794500035,54420.07625808 2024-06-26,03:08:18.000,178,11072423,-795,0,1719371297,12653.660130989992,184.46367771000223,54419.99939976 2024-06-26,03:08:19.000,178,11072470,-795,0,1719371298,12653.653394679997,184.49187422999967,54419.95747704 2024-06-26,03:08:20.000,178,11072478,-795,0,1719371299,12653.653394679997,184.49892335999903,54419.9784384 2024-06-26,03:08:21.000,178,11072453,-795,0,1719371300,12653.720757779993,184.49892335999903,54420.2229876 2024-06-26,03:08:22.000,178,11072439,-795,0,1719371301,12653.734230399998,184.47777597000095,54420.18106488001 2024-06-26,03:08:23.000,178,11072437,-795,0,1719371302,12653.707285160002,184.5341690100031,54420.090232320006 2024-06-26,03:08:24.000,178,11072416,-795,0,1719371303,12653.700548849993,184.54121814000246,54420.09721944 2024-06-26,03:08:25.000,178,11072512,-795,0,1719371304,12653.579295269992,184.56236553000053,54419.98542552 2024-06-26,03:08:26.000,178,11072508,-795,0,1719371305,12653.606240510002,184.5835129199986,54420.01337400001 2024-06-26,03:08:27.000,178,11072481,-795,0,1719371306,12653.639922059992,184.60466031000396,54420.069270960004 2024-06-26,03:08:28.000,178,11072466,-795,0,1719371307,12653.511932169997,184.61170944000332,54419.93651568 2024-06-26,03:08:29.000,178,11072445,-795,0,1719371308,12653.565822650002,184.60466031000396,54420.05529672 2024-06-26,03:08:30.000,178,11072453,-795,0,1719371309,12653.586031580002,184.6328568300014,54420.04132248001 2024-06-26,03:08:31.000,178,11072443,-795,0,1719371310,12653.559086339992,184.62580770000204,54419.901580080004 2024-06-26,03:08:32.000,178,11072430,-795,0,1719371311,12653.525404790002,184.54121814000246,54420.01337400001 2024-06-26,03:08:33.000,178,11072392,-795,0,1719371312,12653.498459549992,184.49187422999967,54419.92952856 2024-06-26,03:08:34.000,178,11072463,-795,0,1719371313,12653.377205969991,184.52711988000374,54419.950489920004 2024-06-26,03:08:35.000,178,11072451,-795,0,1719371314,12653.32331549,184.5694146599999,54419.92952856 2024-06-26,03:08:36.000,178,11072441,-795,0,1719371315,12653.28289763,184.61170944000332,54420.03433536 2024-06-26,03:08:37.000,178,11072486,-795,0,1719371316,12653.289633939996,184.65400421999948,54420.16709064 2024-06-26,03:08:38.000,178,11072521,-795,0,1719371317,12653.20206191,184.67515161000483,54419.9784384 2024-06-26,03:08:39.000,178,11072482,-795,0,1719371318,12653.21553452999,184.717446390001,54420.07625808 2024-06-26,03:08:40.000,178,11072369,-795,0,1719371319,12653.107753569995,184.717446390001,54420.01337400001 2024-06-26,03:08:41.000,178,11072408,-795,0,1719371320,12653.08080833,184.75269203999778,54419.91555432001 2024-06-26,03:08:42.000,178,11072474,-795,0,1719371321,12653.026917849995,184.74564290999842,54419.901580080004 2024-06-26,03:08:43.000,178,11072462,-795,0,1719371322,12653.067335709995,184.70334813000227,54419.99241264001 2024-06-26,03:08:44.000,178,11072451,-795,0,1719371323,12653.03365415999,184.76679030000378,54419.87363160001 2024-06-26,03:08:45.000,178,11072481,-795,0,1719371324,12653.047126779995,184.80203595000057,54419.81074752 2024-06-26,03:08:46.000,178,11072430,-795,0,1719371325,12653.01344522999,184.80908507999993,54419.83170888 2024-06-26,03:08:47.000,178,11072479,-795,0,1719371326,12653.047126779995,184.80203595000057,54419.88061872 2024-06-26,03:08:48.000,178,11072433,-795,0,1719371327,12653.0605994,184.7949868200012,54419.96446416001 2024-06-26,03:08:49.000,178,11072435,-795,0,1719371328,12653.04039047,184.78793769000185,54419.922541440006 2024-06-26,03:08:50.000,178,11072464,-795,0,1719371329,12653.026917849995,184.82318333999865,54419.87363160001 2024-06-26,03:08:51.000,178,11072453,-795,0,1719371330,12652.97302736999,184.830232469998,54419.77581192001 2024-06-26,03:08:52.000,178,11072466,-795,0,1719371331,12652.946082129994,184.844330730004,54419.74087632 2024-06-26,03:08:53.000,178,11072431,-795,0,1719371332,12652.946082129994,184.83728160000464,54419.71991496 2024-06-26,03:08:54.000,178,11072447,-795,0,1719371333,12652.946082129994,184.83728160000464,54419.852670240005 2024-06-26,03:08:55.000,178,11072478,-795,0,1719371334,12652.93934582,184.82318333999865,54419.782799040004 2024-06-26,03:08:56.000,178,11072426,-795,0,1719371335,12652.858510099999,184.82318333999865,54419.71292784 2024-06-26,03:08:57.000,178,11072457,-795,0,1719371336,12652.905664269994,184.844330730004,54419.82472176001 2024-06-26,03:08:58.000,178,11072433,-795,0,1719371337,12652.905664269994,184.844330730004,54419.838696 2024-06-26,03:08:59.000,178,11072419,-795,0,1719371338,12652.946082129994,184.86547812000208,54419.77581192001 2024-06-26,03:09:00.000,178,11072446,-795,0,1719371339,12652.89892796,184.88662551000016,54419.82472176001 2024-06-26,03:09:01.000,178,11072444,-795,0,1719371340,12652.89219164999,184.86547812000208,54419.69196648 2024-06-26,03:09:02.000,178,11072475,-795,0,1719371341,12652.89219164999,184.85137986000336,54419.83170888 2024-06-26,03:09:03.000,178,11072456,-795,0,1719371342,12652.93934582,184.87252725000144,54419.92952856 2024-06-26,03:09:04.000,178,11072454,-795,0,1719371343,12652.91240057999,184.86547812000208,54419.88061872 2024-06-26,03:09:05.000,178,11072469,-795,0,1719371344,12652.865246409994,184.86547812000208,54419.78978616 2024-06-26,03:09:06.000,178,11072449,-795,0,1719371345,12652.865246409994,184.85842899000272,54419.754850560006 2024-06-26,03:09:07.000,178,11072436,-795,0,1719371346,12652.91240057999,184.91482203000487,54419.81074752 2024-06-26,03:09:08.000,178,11072460,-795,0,1719371347,12652.824828549994,184.85842899000272,54419.77581192001 2024-06-26,03:09:09.000,178,11072461,-795,0,1719371348,12652.811355929989,184.8795763800008,54419.81773464 2024-06-26,03:09:10.000,178,11072464,-795,0,1719371349,12652.791146999989,184.82318333999865,54419.733889200004 2024-06-26,03:09:11.000,178,11072453,-795,0,1719371350,12652.683366039993,184.80203595000057,54419.46139152001 2024-06-26,03:09:12.000,178,11072408,-795,0,1719371351,12652.676629729998,184.80203595000057,54419.62908240001 2024-06-26,03:09:13.000,178,11072460,-795,0,1719371352,12652.750729139989,184.7808885600025,54419.77581192001 2024-06-26,03:09:14.000,178,11072433,-795,0,1719371353,12652.683366039993,184.8161342099993,54419.74087632 2024-06-26,03:09:15.000,178,11072473,-795,0,1719371354,12652.636211869998,184.7808885600025,54419.70594072001 2024-06-26,03:09:16.000,178,11072445,-795,0,1719371355,12652.582321389993,184.75269203999778,54419.65004376 2024-06-26,03:09:17.000,178,11072454,-795,0,1719371356,12652.669893419989,184.76679030000378,54419.79677328001 2024-06-26,03:09:18.000,178,11072484,-795,0,1719371357,12652.636211869998,184.74564290999842,54419.82472176001 2024-06-26,03:09:19.000,178,11072490,-795,0,1719371358,12652.656420799998,184.71039726000163,54419.84568312001 2024-06-26,03:09:20.000,178,11072414,-795,0,1719371359,12652.528430910002,184.70334813000227,54419.6989536 2024-06-26,03:09:21.000,178,11072421,-795,0,1719371360,12652.609266629988,184.6962990000029,54419.74786344001 2024-06-26,03:09:22.000,178,11072469,-795,0,1719371361,12652.575585079998,184.73859377999906,54419.81074752 2024-06-26,03:09:23.000,178,11072428,-795,0,1719371362,12652.535167219998,184.66105334999884,54419.78978616 2024-06-26,03:09:24.000,178,11072521,-795,0,1719371363,12652.454331499997,184.66105334999884,54419.566198320004 2024-06-26,03:09:25.000,178,11072489,-795,0,1719371364,12652.508221980002,184.67515161000483,54419.5941468 2024-06-26,03:09:26.000,178,11072437,-795,0,1719371365,12652.494749359998,184.64695509000012,54419.67100512 2024-06-26,03:09:27.000,178,11072489,-795,0,1719371366,12652.494749359998,184.64695509000012,54419.71991496 2024-06-26,03:09:28.000,178,11072461,-795,0,1719371367,12652.440858879992,184.62580770000204,54419.67100512 2024-06-26,03:09:29.000,178,11072512,-795,0,1719371368,12652.454331499997,184.6328568300014,54419.72690208001 2024-06-26,03:09:30.000,178,11072459,-795,0,1719371369,12652.393704709997,184.63990596000076,54419.587159680006 2024-06-26,03:09:31.000,178,11072470,-795,0,1719371370,12652.339814229992,184.64695509000012,54419.566198320004 2024-06-26,03:09:32.000,178,11072437,-795,0,1719371371,12652.434122569997,184.62580770000204,54419.65004376 2024-06-26,03:09:33.000,178,11072482,-795,0,1719371372,12652.454331499997,184.61875857000268,54419.65004376 2024-06-26,03:09:34.000,178,11072492,-795,0,1719371373,12652.373495779997,184.62580770000204,54419.5941468 2024-06-26,03:09:35.000,178,11072455,-795,0,1719371374,12652.380232089992,184.60466031000396,54419.57318544 2024-06-26,03:09:36.000,178,11072383,-795,0,1719371375,12652.386968400002,184.63990596000076,54419.517288480005 2024-06-26,03:09:37.000,178,11072458,-795,0,1719371376,12652.427386260002,184.64695509000012,54419.60812104001 2024-06-26,03:09:38.000,178,11072506,-795,0,1719371377,12652.420649949992,184.64695509000012,54419.566198320004 2024-06-26,03:09:39.000,178,11072475,-795,0,1719371378,12652.386968400002,184.6328568300014,54419.53824984001 2024-06-26,03:09:40.000,178,11072451,-795,0,1719371379,12652.393704709997,184.63990596000076,54419.5242756 2024-06-26,03:09:41.000,178,11072434,-795,0,1719371380,12652.467804120002,184.65400421999948,54419.72690208001 2024-06-26,03:09:42.000,178,11072463,-795,0,1719371381,12652.494749359998,184.67515161000483,54419.71991496 2024-06-26,03:09:43.000,178,11072442,-795,0,1719371382,12652.474540429997,184.6681024799982,54419.684979360005 2024-06-26,03:09:44.000,178,11072410,-795,0,1719371383,12652.467804120002,184.67515161000483,54419.62908240001 2024-06-26,03:09:45.000,178,11072482,-795,0,1719371384,12652.454331499997,184.6822007400042,54419.58017256001 2024-06-26,03:09:46.000,178,11072480,-795,0,1719371385,12652.454331499997,184.6822007400042,54419.49632712 2024-06-26,03:09:47.000,178,11072487,-795,0,1719371386,12652.494749359998,184.6681024799982,54419.5941468 2024-06-26,03:09:48.000,178,11072484,-795,0,1719371387,12652.514958289998,184.6962990000029,54419.62209528 2024-06-26,03:09:49.000,178,11072477,-795,0,1719371388,12652.548639840003,184.67515161000483,54419.62209528 2024-06-26,03:09:50.000,178,11072437,-795,0,1719371389,12652.562112459993,184.6962990000029,54419.58017256001 2024-06-26,03:09:51.000,178,11072434,-795,0,1719371390,12652.589057699988,184.6822007400042,54419.74786344001 2024-06-26,03:09:52.000,178,11072418,-795,0,1719371391,12652.562112459993,184.70334813000227,54419.65004376 2024-06-26,03:09:53.000,178,11072445,-795,0,1719371392,12652.528430910002,184.70334813000227,54419.615108160004 2024-06-26,03:09:54.000,178,11072485,-795,0,1719371393,12652.602530319993,184.7315446499997,54419.60812104001 2024-06-26,03:09:55.000,178,11072438,-795,0,1719371394,12652.656420799998,184.717446390001,54419.54523696 2024-06-26,03:09:56.000,178,11072449,-795,0,1719371395,12652.602530319993,184.7315446499997,54419.636069520006 2024-06-26,03:09:57.000,178,11072456,-795,0,1719371396,12652.636211869998,184.68924987000355,54419.69196648 2024-06-26,03:09:58.000,178,11072486,-795,0,1719371397,12652.602530319993,184.72449552000035,54419.636069520006 2024-06-26,03:09:59.000,178,11072460,-795,0,1719371398,12652.589057699988,184.71039726000163,54419.636069520006 2024-06-26,03:10:00.000,178,11072445,-795,0,1719371399,12652.616002939998,184.7315446499997,54419.64305664 2024-06-26,03:10:01.000,178,11072455,-795,0,1719371400,12652.589057699988,184.73859377999906,54419.47536576 2024-06-26,03:10:02.000,178,11072500,-795,0,1719371401,12652.589057699988,184.71039726000163,54419.60113392 2024-06-26,03:10:03.000,178,11072459,-795,0,1719371402,12652.609266629988,184.72449552000035,54419.636069520006 2024-06-26,03:10:04.000,178,11072459,-795,0,1719371403,12652.555376149998,184.75974117000442,54419.53824984001 2024-06-26,03:10:05.000,178,11072467,-795,0,1719371404,12652.575585079998,184.73859377999906,54419.58017256001 2024-06-26,03:10:06.000,178,11072469,-795,0,1719371405,12652.562112459993,184.7315446499997,54419.664018 2024-06-26,03:10:07.000,178,11072472,-795,0,1719371406,12652.595794009998,184.717446390001,54419.62908240001 2024-06-26,03:10:08.000,178,11072425,-795,0,1719371407,12652.616002939998,184.74564290999842,54419.60113392 2024-06-26,03:10:09.000,178,11072428,-795,0,1719371408,12652.548639840003,184.75974117000442,54419.41248168001 2024-06-26,03:10:10.000,178,11072436,-795,0,1719371409,12652.582321389993,184.73859377999906,54419.46139152001 2024-06-26,03:10:11.000,178,11072515,-795,0,1719371410,12652.589057699988,184.75269203999778,54419.50331424 2024-06-26,03:10:12.000,178,11072427,-795,0,1719371411,12652.568848770003,184.72449552000035,54419.55921120001 2024-06-26,03:10:13.000,178,11072451,-795,0,1719371412,12652.548639840003,184.72449552000035,54419.55222408 2024-06-26,03:10:14.000,178,11072433,-795,0,1719371413,12652.602530319993,184.73859377999906,54419.54523696 2024-06-26,03:10:15.000,178,11072464,-795,0,1719371414,12652.602530319993,184.71039726000163,54419.48934000001 2024-06-26,03:10:16.000,178,11072382,-795,0,1719371415,12652.616002939998,184.74564290999842,54419.5242756 2024-06-26,03:10:17.000,178,11072439,-795,0,1719371416,12652.649684489988,184.6962990000029,54419.46139152001 2024-06-26,03:10:18.000,178,11072465,-795,0,1719371417,12652.622739249993,184.717446390001,54419.5242756 2024-06-26,03:10:19.000,178,11072434,-795,0,1719371418,12652.595794009998,184.72449552000035,54419.43344304 2024-06-26,03:10:20.000,178,11072457,-795,0,1719371419,12652.568848770003,184.70334813000227,54419.44043016001 2024-06-26,03:10:21.000,178,11072431,-795,0,1719371420,12652.609266629988,184.68924987000355,54419.615108160004 2024-06-26,03:10:22.000,178,11072453,-795,0,1719371421,12652.595794009998,184.6962990000029,54419.55921120001 2024-06-26,03:10:23.000,178,11072489,-795,0,1719371422,12652.622739249993,184.66105334999884,54419.64305664 2024-06-26,03:10:24.000,178,11072419,-795,0,1719371423,12652.575585079998,184.65400421999948,54419.64305664 2024-06-26,03:10:25.000,178,11072467,-795,0,1719371424,12652.461067809993,184.60466031000396,54419.48934000001 2024-06-26,03:10:26.000,178,11072420,-795,0,1719371425,12652.494749359998,184.64695509000012,54419.447417280004 2024-06-26,03:10:27.000,178,11072425,-795,0,1719371426,12652.541903529993,184.61875857000268,54419.58017256001 2024-06-26,03:10:28.000,178,11072472,-795,0,1719371427,12652.535167219998,184.63990596000076,54419.60812104001 2024-06-26,03:10:29.000,178,11072504,-795,0,1719371428,12652.562112459993,184.61170944000332,54419.64305664 2024-06-26,03:10:30.000,178,11072473,-795,0,1719371429,12652.575585079998,184.67515161000483,54419.53126272 2024-06-26,03:10:31.000,178,11072487,-795,0,1719371430,12652.575585079998,184.6328568300014,54419.51030136001 2024-06-26,03:10:32.000,178,11072389,-795,0,1719371431,12652.562112459993,184.6328568300014,54419.55921120001 2024-06-26,03:10:33.000,178,11072424,-795,0,1719371432,12652.589057699988,184.62580770000204,54419.47536576 2024-06-26,03:10:34.000,178,11072455,-795,0,1719371433,12652.575585079998,184.6962990000029,54419.419468800006 2024-06-26,03:10:35.000,178,11072471,-795,0,1719371434,12652.541903529993,184.68924987000355,54419.37055896001 2024-06-26,03:10:36.000,178,11072493,-795,0,1719371435,12652.548639840003,184.6822007400042,54419.53824984001 2024-06-26,03:10:37.000,178,11072500,-795,0,1719371436,12652.582321389993,184.6681024799982,54419.60113392 2024-06-26,03:10:38.000,178,11072467,-795,0,1719371437,12652.562112459993,184.6681024799982,54419.50331424 2024-06-26,03:10:39.000,178,11072494,-795,0,1719371438,12652.508221980002,184.65400421999948,54419.36357184 2024-06-26,03:10:40.000,178,11072450,-795,0,1719371439,12652.555376149998,184.64695509000012,54419.47536576 2024-06-26,03:10:41.000,178,11072491,-795,0,1719371440,12652.501485669993,184.66105334999884,54419.43344304 2024-06-26,03:10:42.000,178,11072469,-795,0,1719371441,12652.508221980002,184.67515161000483,54419.47536576 2024-06-26,03:10:43.000,178,11072446,-795,0,1719371442,12652.514958289998,184.66105334999884,54419.32863624 2024-06-26,03:10:44.000,178,11072490,-795,0,1719371443,12652.467804120002,184.70334813000227,54419.32164912001 2024-06-26,03:10:45.000,178,11072479,-795,0,1719371444,12652.454331499997,184.5976111800046,54419.398507440004 2024-06-26,03:10:46.000,178,11072477,-795,0,1719371445,12652.501485669993,184.67515161000483,54419.468378640006 2024-06-26,03:10:47.000,178,11072471,-795,0,1719371446,12652.474540429997,184.70334813000227,54419.468378640006 2024-06-26,03:10:48.000,178,11072434,-795,0,1719371447,12652.440858879992,184.65400421999948,54419.44043016001 2024-06-26,03:10:49.000,178,11072446,-795,0,1719371448,12652.454331499997,184.64695509000012,54419.42645592 2024-06-26,03:10:50.000,178,11072462,-795,0,1719371449,12652.413913639997,184.63990596000076,54419.26575216 2024-06-26,03:10:51.000,178,11072446,-795,0,1719371450,12652.400441019992,184.62580770000204,54419.314662 2024-06-26,03:10:52.000,178,11072449,-795,0,1719371451,12652.420649949992,184.6328568300014,54419.44043016001 2024-06-26,03:10:53.000,178,11072459,-795,0,1719371452,12652.407177330002,184.61170944000332,54419.43344304 2024-06-26,03:10:54.000,178,11072459,-795,0,1719371453,12652.360023159992,184.6328568300014,54419.349597600005 2024-06-26,03:10:55.000,178,11072486,-795,0,1719371454,12652.386968400002,184.6328568300014,54419.32164912001 2024-06-26,03:10:56.000,178,11072469,-795,0,1719371455,12652.393704709997,184.6328568300014,54419.36357184 2024-06-26,03:10:57.000,178,11072453,-795,0,1719371456,12652.407177330002,184.5694146599999,54419.419468800006 2024-06-26,03:10:58.000,178,11072468,-795,0,1719371457,12652.346550540002,184.59056204999797,54419.349597600005 2024-06-26,03:10:59.000,178,11072481,-795,0,1719371458,12652.312868989997,184.54826727000182,54419.314662 2024-06-26,03:11:00.000,178,11072500,-795,0,1719371459,12652.258978509992,184.56236553000053,54419.28671352 2024-06-26,03:11:01.000,178,11072484,-795,0,1719371460,12652.353286849997,184.5341690100031,54419.3845332 2024-06-26,03:11:02.000,178,11072427,-795,0,1719371461,12652.312868989997,184.57646378999925,54419.43344304 2024-06-26,03:11:03.000,178,11072432,-795,0,1719371462,12652.299396369992,184.5341690100031,54419.4544044 2024-06-26,03:11:04.000,178,11072388,-795,0,1719371463,12652.312868989997,184.50597248999838,54419.44043016001 2024-06-26,03:11:05.000,178,11072474,-795,0,1719371464,12652.252242199997,184.49892335999903,54419.27273928001 2024-06-26,03:11:06.000,178,11072438,-795,0,1719371465,12652.265714820001,184.50597248999838,54419.3845332 2024-06-26,03:11:07.000,178,11072504,-795,0,1719371466,12652.299396369992,184.49187422999967,54419.3845332 2024-06-26,03:11:08.000,178,11072444,-795,0,1719371467,12652.279187439992,184.52007075000438,54419.32164912001 2024-06-26,03:11:09.000,178,11072471,-795,0,1719371468,12652.245505890001,184.4495794500035,54419.32863624 2024-06-26,03:11:10.000,178,11072497,-795,0,1719371469,12652.245505890001,184.4707268400016,54419.32863624 2024-06-26,03:11:11.000,178,11072466,-795,0,1719371470,12652.252242199997,184.4848251000003,54419.468378640006 2024-06-26,03:11:12.000,178,11072409,-795,0,1719371471,12652.205088030001,184.51302161999774,54419.47536576 2024-06-26,03:11:13.000,178,11072449,-715,0,1719371472,12652.225296960001,184.47777597000095,54419.50331424 2024-06-26,03:11:14.000,178,11072459,-795,0,1719371473,12652.090570759996,184.4848251000003,54419.23780368 2024-06-26,03:11:15.000,178,11072439,-795,0,1719371474,12652.171406479996,184.47777597000095,54419.279726400004 2024-06-26,03:11:16.000,178,11072458,-795,0,1719371475,12652.211824339996,184.4848251000003,54419.40549456 2024-06-26,03:11:17.000,178,11072451,-795,0,1719371476,12652.12425231,184.4495794500035,54419.30767488 2024-06-26,03:11:18.000,178,11072478,-795,0,1719371477,12652.151197549996,184.4707268400016,54419.48934000001 2024-06-26,03:11:19.000,178,11072448,-795,0,1719371478,12652.171406479996,184.4707268400016,54419.447417280004 2024-06-26,03:11:20.000,178,11072461,-795,0,1719371479,12652.090570759996,184.4495794500035,54419.32863624 2024-06-26,03:11:21.000,178,11072466,-795,0,1719371480,12652.090570759996,184.4495794500035,54419.314662 2024-06-26,03:11:22.000,178,11072487,-795,0,1719371481,12652.097307069991,184.46367771000223,54419.39152032001 2024-06-26,03:11:23.000,178,11072466,-795,0,1719371482,12652.130988619996,184.4707268400016,54419.33562336 2024-06-26,03:11:24.000,178,11072486,-795,0,1719371483,12652.08383445,184.45662858000287,54419.26575216 2024-06-26,03:11:25.000,178,11072434,-795,0,1719371484,12652.10404338,184.47777597000095,54419.27273928001 2024-06-26,03:11:26.000,178,11072431,-795,0,1719371485,12652.10404338,184.45662858000287,54419.27273928001 2024-06-26,03:11:27.000,178,11072479,-795,0,1719371486,12652.110779689996,184.42843205999816,54419.35658472 2024-06-26,03:11:28.000,178,11072412,-795,0,1719371487,12652.056889209991,184.4354811900048,54419.35658472 2024-06-26,03:11:29.000,178,11072470,-795,0,1719371488,12652.06362552,184.4707268400016,54419.279726400004 2024-06-26,03:11:30.000,178,11072454,-795,0,1719371489,12651.96258087,184.47777597000095,54419.2098552 2024-06-26,03:11:31.000,178,11072484,-795,0,1719371490,12651.928899319995,184.47777597000095,54419.15395824001 2024-06-26,03:11:32.000,178,11072452,-795,0,1719371491,12651.99626241999,184.47777597000095,54419.32164912001 2024-06-26,03:11:33.000,178,11072462,-795,0,1719371492,12652.08383445,184.4707268400016,54419.29370064001 2024-06-26,03:11:34.000,178,11072463,-795,0,1719371493,12652.00299873,184.42843205999816,54419.26575216 2024-06-26,03:11:35.000,178,11072441,-795,0,1719371494,12652.050152899996,184.39318641000136,54419.251777920006 2024-06-26,03:11:36.000,178,11072428,-795,0,1719371495,12652.009735039996,184.39318641000136,54419.28671352 2024-06-26,03:11:37.000,178,11072477,-795,0,1719371496,12652.009735039996,184.386137280002,54419.29370064001 2024-06-26,03:11:38.000,178,11072455,-795,0,1719371497,12652.00299873,184.36498989000393,54419.29370064001 2024-06-26,03:11:39.000,178,11072461,-795,0,1719371498,12651.94237194,184.39318641000136,54419.181906720005 2024-06-26,03:11:40.000,178,11072489,-795,0,1719371499,12651.949108249995,184.36498989000393,54419.14697112 2024-06-26,03:11:41.000,178,11072448,-795,0,1719371500,12651.99626241999,184.37203902000329,54419.29370064001 2024-06-26,03:11:42.000,178,11072474,-795,0,1719371501,12651.9827898,184.34384249999857,54419.32863624 2024-06-26,03:11:43.000,178,11072450,-795,0,1719371502,12652.009735039996,184.35794076000457,54419.26575216 2024-06-26,03:11:44.000,178,11072445,-795,0,1719371503,12651.9827898,184.34384249999857,54419.32164912001 2024-06-26,03:11:45.000,178,11072475,-795,0,1719371504,12651.92216301,184.37908815000264,54419.279726400004 2024-06-26,03:11:46.000,178,11072442,-795,0,1719371505,12651.989526109995,184.3367933699992,54419.17491960001 2024-06-26,03:11:47.000,178,11072473,-795,0,1719371506,12652.02320766,184.32974423999985,54419.19588096 2024-06-26,03:11:48.000,178,11072482,-795,0,1719371507,12652.01647134999,184.3367933699992,54419.28671352 2024-06-26,03:11:49.000,178,11072454,-795,0,1719371508,12651.99626241999,184.34384249999857,54419.18889384 2024-06-26,03:11:50.000,178,11072458,-795,0,1719371509,12652.03668027999,184.34384249999857,54419.17491960001 2024-06-26,03:11:51.000,178,11072497,-795,0,1719371510,12652.056889209991,184.32974423999985,54419.32164912001 2024-06-26,03:11:52.000,178,11072471,-795,0,1719371511,12652.029943969996,184.3226951100005,54419.24479080001 2024-06-26,03:11:53.000,178,11072451,-795,0,1719371512,12652.04341659,184.30154772000242,54419.16094536 2024-06-26,03:11:54.000,178,11072478,-795,0,1719371513,12651.99626241999,184.26630206999835,54419.132996880006 2024-06-26,03:11:55.000,178,11072487,-795,0,1719371514,12652.02320766,184.26630206999835,54419.112035520004 2024-06-26,03:11:56.000,178,11072486,-795,0,1719371515,12652.06362552,184.21695816000283,54419.2098552 2024-06-26,03:11:57.000,178,11072457,-795,0,1719371516,12652.117515999991,184.19581077000475,54419.26575216 2024-06-26,03:11:58.000,178,11072497,-795,0,1719371517,12652.144461240001,184.1112212099979,54419.19588096 2024-06-26,03:11:59.000,178,11072455,-795,0,1719371518,12652.184879100001,184.00548426000023,54419.0701128 2024-06-26,03:12:00.000,178,11072443,-795,0,1719371519,12652.407177330002,183.94909121999808,54419.084087040006 2024-06-26,03:12:01.000,178,11072523,-795,0,1719371520,12652.602530319993,183.97023861000343,54418.965306000006 2024-06-26,03:12:02.000,178,11072459,-795,0,1719371521,12652.663157109993,184.1253194700039,54418.88844768001 2024-06-26,03:12:03.000,178,11072474,-795,0,1719371522,12652.743992829994,184.49892335999903,54418.797615120006 2024-06-26,03:12:04.000,178,11072424,-795,0,1719371523,12652.407177330002,184.7315446499997,54418.92338328 2024-06-26,03:12:05.000,178,11072451,-795,0,1719371524,12652.117515999991,184.80203595000057,54418.92338328 2024-06-26,03:12:06.000,178,11072425,-795,0,1719371525,12652.01647134999,184.6328568300014,54419.10504840001 2024-06-26,03:12:07.000,178,11072449,-795,0,1719371526,12651.91542669999,184.49892335999903,54418.93735752001 2024-06-26,03:12:08.000,178,11072488,-795,0,1719371527,12652.029943969996,184.386137280002,54418.965306000006 2024-06-26,03:12:09.000,178,11072408,-795,0,1719371528,12652.029943969996,184.40023554000072,54418.90940904001 2024-06-26,03:12:10.000,178,11072468,-795,0,1719371529,12652.050152899996,184.35089162999793,54418.88146056 2024-06-26,03:12:11.000,178,11072523,-795,0,1719371530,12652.03668027999,184.30859685000178,54418.797615120006 2024-06-26,03:12:12.000,178,11072456,-795,0,1719371531,12652.157933859991,184.32974423999985,54419.0002416 2024-06-26,03:12:13.000,178,11072460,-795,0,1719371532,12652.171406479996,184.34384249999857,54419.063125680004 2024-06-26,03:12:14.000,178,11072484,-795,0,1719371533,12652.184879100001,184.31564598000114,54419.00722872001 2024-06-26,03:12:15.000,178,11072447,-795,0,1719371534,12652.137724929991,184.31564598000114,54418.95133176 2024-06-26,03:12:16.000,178,11072414,-795,0,1719371535,12652.218560649992,184.29449859000306,54419.04216432 2024-06-26,03:12:17.000,178,11072454,-795,0,1719371536,12652.157933859991,184.28040033000434,54419.00722872001 2024-06-26,03:12:18.000,178,11072430,-795,0,1719371537,12652.184879100001,184.29449859000306,54418.944344640004 2024-06-26,03:12:19.000,178,11072467,-795,0,1719371538,12652.184879100001,184.28040033000434,54419.0002416 2024-06-26,03:12:20.000,178,11072464,-795,0,1719371539,12652.198351719991,184.2733511999977,54418.965306000006 2024-06-26,03:12:21.000,178,11072507,-795,0,1719371540,12652.252242199997,184.3226951100005,54419.09107416 2024-06-26,03:12:22.000,178,11072480,-795,0,1719371541,12652.312868989997,184.29449859000306,54419.084087040006 2024-06-26,03:12:23.000,178,11072446,-795,0,1719371542,12652.265714820001,184.29449859000306,54419.00722872001 2024-06-26,03:12:24.000,178,11072508,-795,0,1719371543,12652.258978509992,184.30859685000178,54419.02819008 2024-06-26,03:12:25.000,178,11072465,-795,0,1719371544,12652.258978509992,184.25220380999963,54419.014215840005 2024-06-26,03:12:26.000,178,11072450,-795,0,1719371545,12652.353286849997,184.2733511999977,54419.19588096 2024-06-26,03:12:27.000,178,11072503,-795,0,1719371546,12652.360023159992,184.29449859000306,54419.112035520004 2024-06-26,03:12:28.000,178,11072456,-795,0,1719371547,12652.353286849997,184.28040033000434,54419.0701128 2024-06-26,03:12:29.000,178,11072443,-795,0,1719371548,12652.339814229992,184.30154772000242,54419.07709992001 2024-06-26,03:12:30.000,178,11072486,-795,0,1719371549,12652.386968400002,184.2733511999977,54419.09806128 2024-06-26,03:12:31.000,178,11072438,-795,0,1719371550,12652.400441019992,184.28040033000434,54419.15395824001 2024-06-26,03:12:32.000,178,11072474,-795,0,1719371551,12652.427386260002,184.26630206999835,54419.11902264 2024-06-26,03:12:33.000,178,11072447,-795,0,1719371552,12652.373495779997,184.25220380999963,54419.04915144 2024-06-26,03:12:34.000,178,11072463,-795,0,1719371553,12652.346550540002,184.26630206999835,54418.97928024 2024-06-26,03:12:35.000,178,11072480,-795,0,1719371554,12652.373495779997,184.2874494600037,54419.063125680004 2024-06-26,03:12:36.000,178,11072472,-795,0,1719371555,12652.434122569997,184.31564598000114,54419.16793248 2024-06-26,03:12:37.000,178,11072449,-795,0,1719371556,12652.454331499997,184.2874494600037,54419.17491960001 2024-06-26,03:12:38.000,178,11072469,-795,0,1719371557,12652.474540429997,184.29449859000306,54419.15395824001 2024-06-26,03:12:39.000,178,11072470,-795,0,1719371558,12652.454331499997,184.32974423999985,54419.12600976001 2024-06-26,03:12:40.000,178,11072457,-795,0,1719371559,12652.494749359998,184.28040033000434,54419.14697112 2024-06-26,03:12:41.000,178,11072476,-795,0,1719371560,12652.541903529993,184.30154772000242,54419.09806128 2024-06-26,03:12:42.000,178,11072429,-795,0,1719371561,12652.528430910002,184.2874494600037,54419.15395824001 2024-06-26,03:12:43.000,178,11072495,-795,0,1719371562,12652.514958289998,184.30154772000242,54419.112035520004 2024-06-26,03:12:44.000,178,11072464,-795,0,1719371563,12652.501485669993,184.3367933699992,54419.084087040006 2024-06-26,03:12:45.000,178,11072489,-795,0,1719371564,12652.514958289998,184.30859685000178,54419.12600976001 2024-06-26,03:12:46.000,178,11072482,-795,0,1719371565,12652.575585079998,184.32974423999985,54419.20286808001 2024-06-26,03:12:47.000,178,11072484,-795,0,1719371566,12652.562112459993,184.32974423999985,54419.139984 2024-06-26,03:12:48.000,178,11072420,-795,0,1719371567,12652.575585079998,184.28040033000434,54419.09806128 2024-06-26,03:12:49.000,178,11072460,-795,0,1719371568,12652.508221980002,184.32974423999985,54418.95133176 2024-06-26,03:12:50.000,178,11072465,-795,0,1719371569,12652.535167219998,184.3226951100005,54418.95831888001 2024-06-26,03:12:51.000,178,11072441,-795,0,1719371570,12652.535167219998,184.34384249999857,54419.04216432 2024-06-26,03:12:52.000,178,11072416,-795,0,1719371571,12652.521694599993,184.35089162999793,54419.07709992001 2024-06-26,03:12:53.000,178,11072446,-795,0,1719371572,12652.488013050002,184.32974423999985,54419.04915144 2024-06-26,03:12:54.000,178,11072447,-715,0,1719371573,12652.474540429997,184.30859685000178,54418.98626736001 2024-06-26,03:12:55.000,178,11072462,-795,0,1719371574,12652.488013050002,184.35794076000457,54419.00722872001 2024-06-26,03:12:56.000,178,11072432,-795,0,1719371575,12652.481276739993,184.26630206999835,54419.03517720001 2024-06-26,03:12:57.000,178,11072470,-795,0,1719371576,12652.474540429997,184.2733511999977,54419.02120296 2024-06-26,03:12:58.000,178,11072488,-795,0,1719371577,12652.474540429997,184.2874494600037,54418.965306000006 2024-06-26,03:12:59.000,178,11072412,-795,0,1719371578,12652.501485669993,184.30859685000178,54418.90940904001 2024-06-26,03:13:00.000,178,11072464,-795,0,1719371579,12652.481276739993,184.26630206999835,54418.98626736001 2024-06-26,03:13:01.000,178,11072436,-795,0,1719371580,12652.535167219998,184.26630206999835,54419.03517720001 2024-06-26,03:13:02.000,178,11072477,-795,0,1719371581,12652.562112459993,184.2381055500009,54419.00722872001 2024-06-26,03:13:03.000,178,11072475,-795,0,1719371582,12652.609266629988,184.25220380999963,54419.04915144 2024-06-26,03:13:04.000,178,11072432,-795,0,1719371583,12652.636211869998,184.19581077000475,54418.97928024 2024-06-26,03:13:05.000,178,11072461,-795,0,1719371584,12652.568848770003,184.15351599000132,54418.83953784001 2024-06-26,03:13:06.000,178,11072477,-795,0,1719371585,12652.642948179993,184.0125333899996,54418.86748632001 2024-06-26,03:13:07.000,178,11072468,-795,0,1719371586,12652.649684489988,183.90679644000193,54418.98626736001 2024-06-26,03:13:08.000,178,11072441,-795,0,1719371587,12652.488013050002,183.7940103600049,54418.93735752001 2024-06-26,03:13:09.000,178,11072497,-795,0,1719371588,12652.205088030001,183.73761732000276,54418.97229312 2024-06-26,03:13:10.000,178,11072485,-795,0,1719371589,12651.87500883999,183.8926981800032,54418.85351208 2024-06-26,03:13:11.000,178,11072446,-795,0,1719371590,12651.686392159994,184.23105642000155,54418.70678256 2024-06-26,03:13:12.000,178,11072452,-795,0,1719371591,12651.84132729,184.4495794500035,54418.87447344 2024-06-26,03:13:13.000,178,11072483,-795,0,1719371592,12651.969317179995,184.4495794500035,54418.95133176 2024-06-26,03:13:14.000,178,11072482,-795,0,1719371593,12652.04341659,184.4354811900048,54418.8604992 2024-06-26,03:13:15.000,178,11072479,-795,0,1719371594,12652.144461240001,184.35089162999793,54418.93735752001 2024-06-26,03:13:16.000,178,11072493,-795,0,1719371595,12652.10404338,184.3226951100005,54418.965306000006 2024-06-26,03:13:17.000,178,11072496,-795,0,1719371596,12652.191615409996,184.26630206999835,54419.15395824001 2024-06-26,03:13:18.000,178,11072442,-795,0,1719371597,12652.171406479996,184.20990903000347,54419.09107416 2024-06-26,03:13:19.000,178,11072475,-715,0,1719371598,12652.144461240001,184.16761425000004,54419.02120296 2024-06-26,03:13:20.000,178,11072422,-795,0,1719371599,12652.178142789991,184.14646686000196,54419.09107416 2024-06-26,03:13:21.000,178,11072452,-795,0,1719371600,12652.10404338,184.13236860000325,54419.02120296 2024-06-26,03:13:22.000,178,11072403,-795,0,1719371601,12652.04341659,184.1253194700039,54418.895434800004 2024-06-26,03:13:23.000,178,11072444,-795,0,1719371602,12652.12425231,184.05482817000302,54419.02120296 2024-06-26,03:13:24.000,178,11072450,-795,0,1719371603,12652.077098139991,184.06187730000238,54419.04915144 2024-06-26,03:13:25.000,178,11072513,-795,0,1719371604,12652.090570759996,184.0759755600011,54418.97229312 2024-06-26,03:13:26.000,178,11072464,-795,0,1719371605,12652.03668027999,184.0125333899996,54419.139984 2024-06-26,03:13:27.000,178,11072454,-795,0,1719371606,12652.056889209991,184.04777904000366,54419.10504840001 2024-06-26,03:13:28.000,178,11072426,-795,0,1719371607,12652.050152899996,183.99843513000087,54418.965306000006 2024-06-26,03:13:29.000,178,11072430,-795,0,1719371608,12651.9827898,184.01958251999895,54418.85351208 2024-06-26,03:13:30.000,178,11072405,-795,0,1719371609,12651.96258087,184.01958251999895,54418.88844768001 2024-06-26,03:13:31.000,178,11072492,-795,0,1719371610,12651.94237194,184.00548426000023,54418.965306000006 2024-06-26,03:13:32.000,178,11072471,-795,0,1719371611,12651.87500883999,183.9913860000015,54418.95831888001 2024-06-26,03:13:33.000,178,11072463,-795,0,1719371612,12651.87500883999,184.0266316499983,54418.95133176 2024-06-26,03:13:34.000,178,11072450,-795,0,1719371613,12651.89521776999,184.0407299100043,54418.8604992 2024-06-26,03:13:35.000,178,11072428,-795,0,1719371614,12651.827854669995,183.97023861000343,54418.8604992 2024-06-26,03:13:36.000,178,11072402,-795,0,1719371615,12651.77396418999,184.00548426000023,54418.81857648001 2024-06-26,03:13:37.000,178,11072460,-795,0,1719371616,12651.77396418999,183.99843513000087,54418.846524960005 2024-06-26,03:13:38.000,178,11072427,-795,0,1719371617,12651.77396418999,184.01958251999895,54418.85351208 2024-06-26,03:13:39.000,178,11072457,-795,0,1719371618,12651.69986478,183.9913860000015,54418.73473104 2024-06-26,03:13:40.000,178,11072468,-795,0,1719371619,12651.659446919999,184.00548426000023,54418.74171816001 2024-06-26,03:13:41.000,178,11072498,-795,0,1719371620,12651.747018949995,184.0407299100043,54418.88844768001 2024-06-26,03:13:42.000,178,11072465,-795,0,1719371621,12651.74028264,184.0125333899996,54418.846524960005 2024-06-26,03:13:43.000,178,11072424,-795,0,1719371622,12651.73354632999,184.0266316499983,54418.8255636 2024-06-26,03:13:44.000,178,11072427,-795,0,1719371623,12651.787436809995,184.0125333899996,54418.748705280006 2024-06-26,03:13:45.000,178,11072438,-795,0,1719371624,12651.7807005,183.94204208999872,54418.57402728001 2024-06-26,03:13:46.000,178,11072438,-795,0,1719371625,12651.76049157,183.85040339999978,54418.511143200005 2024-06-26,03:13:47.000,178,11072459,-795,0,1719371626,12651.71333739999,183.80105949000426,54418.72075680001 2024-06-26,03:13:48.000,178,11072464,-795,0,1719371627,12651.625765369994,183.8292560100017,54418.7556924 2024-06-26,03:13:49.000,178,11072463,-795,0,1719371628,12651.511248099989,183.87155078999785,54418.65787272 2024-06-26,03:13:50.000,178,11072470,-795,0,1719371629,12651.511248099989,183.92794383,54418.65787272 2024-06-26,03:13:51.000,178,11072453,-795,0,1719371630,12651.517984409998,183.94909121999808,54418.776653760004 2024-06-26,03:13:52.000,178,11072454,-795,0,1719371631,12651.450621309988,183.96318948000408,54418.78364088 2024-06-26,03:13:53.000,178,11072449,-795,0,1719371632,12651.437148689998,183.9772877400028,54418.748705280006 2024-06-26,03:13:54.000,178,11072454,-795,0,1719371633,12651.356312969998,183.9913860000015,54418.678834080005 2024-06-26,03:13:55.000,178,11072447,-795,0,1719371634,12651.282213559993,183.9913860000015,54418.70678256 2024-06-26,03:13:56.000,178,11072458,-795,0,1719371635,12651.288949870002,183.98433687000215,54418.776653760004 2024-06-26,03:13:57.000,178,11072465,-795,0,1719371636,12651.309158800002,183.98433687000215,54418.8255636 2024-06-26,03:13:58.000,178,11072449,-795,0,1719371637,12651.288949870002,183.97023861000343,54418.81857648001 2024-06-26,03:13:59.000,178,11072439,-795,0,1719371638,12651.181168909992,183.9913860000015,54418.71376968 2024-06-26,03:14:00.000,178,11072411,-795,0,1719371639,12651.174432599997,183.9772877400028,54418.78364088 2024-06-26,03:14:01.000,178,11072476,-795,0,1719371640,12651.154223669997,183.93499295999936,54418.71376968 2024-06-26,03:14:02.000,178,11072463,-795,0,1719371641,12651.066651640002,183.95614035000472,54418.59498864 2024-06-26,03:14:03.000,178,11072488,-795,0,1719371642,12651.026233780001,183.90679644000193,54418.63691136 2024-06-26,03:14:04.000,178,11072457,-795,0,1719371643,12651.012761159996,183.88564905000385,54418.61595 2024-06-26,03:14:05.000,178,11072478,-795,0,1719371644,12650.931925439996,183.8785999200045,54418.60197576001 2024-06-26,03:14:06.000,178,11072465,-795,0,1719371645,12650.878034959991,183.84335427000042,54418.66485984 2024-06-26,03:14:07.000,178,11072466,-795,0,1719371646,12650.878034959991,183.83630514000106,54418.678834080005 2024-06-26,03:14:08.000,178,11072422,-795,0,1719371647,12650.81740816999,183.80105949000426,54418.608962880004 2024-06-26,03:14:09.000,178,11072484,-795,0,1719371648,12650.78372662,183.7940103600049,54418.57402728001 2024-06-26,03:14:10.000,178,11072481,-795,0,1719371649,12650.689418279995,183.81515775000298,54418.40633640001 2024-06-26,03:14:11.000,178,11072459,-795,0,1719371650,12650.67594565999,183.7799120999989,54418.49716896 2024-06-26,03:14:12.000,178,11072480,-795,0,1719371651,12650.669209349995,183.75171558000147,54418.55306592001 2024-06-26,03:14:13.000,178,11072468,-795,0,1719371652,12650.608582559995,183.7305681900034,54418.49018184 2024-06-26,03:14:14.000,178,11072461,-795,0,1719371653,12650.56142839,183.75171558000147,54418.48319472001 2024-06-26,03:14:15.000,178,11072473,-795,0,1719371654,12650.54121946,183.70942079999804,54418.511143200005 2024-06-26,03:14:16.000,178,11072463,-795,0,1719371655,12650.5008016,183.70237166999868,54418.462233360005 2024-06-26,03:14:17.000,178,11072425,-795,0,1719371656,12650.426702189994,183.6812242800006,54418.19672280001 2024-06-26,03:14:18.000,178,11072495,-795,0,1719371657,12650.372811709989,183.63892950000445,54418.40633640001 2024-06-26,03:14:19.000,178,11072477,-795,0,1719371658,12650.318921229999,183.63188036999782,54418.38537504001 2024-06-26,03:14:20.000,178,11072464,-795,0,1719371659,12650.312184919989,183.63188036999782,54418.343452320005 2024-06-26,03:14:21.000,178,11072477,-795,0,1719371660,12650.332393849989,183.6177821099991,54418.33646520001 2024-06-26,03:14:22.000,178,11072452,-795,0,1719371661,12650.258294439998,183.57548733000294,54418.35043944 2024-06-26,03:14:23.000,178,11072408,-795,0,1719371662,12650.197667649998,183.55433994000487,54418.49716896 2024-06-26,03:14:24.000,178,11072429,-795,0,1719371663,12650.190931339988,183.56843820000358,54418.42031064 2024-06-26,03:14:25.000,178,11072516,-795,0,1719371664,12650.116831929998,183.5331925499995,54418.28755536001 2024-06-26,03:14:26.000,178,11072427,-795,0,1719371665,12650.089886690002,183.54024167999887,54418.2316584 2024-06-26,03:14:27.000,178,11072461,-795,0,1719371666,12650.110095620003,183.5190942900008,54418.33646520001 2024-06-26,03:14:28.000,178,11072481,-795,0,1719371667,12650.137040859998,183.50499603000208,54418.441272000004 2024-06-26,03:14:29.000,178,11072486,-795,0,1719371668,12650.062941449993,183.469750379998,54418.38537504001 2024-06-26,03:14:30.000,178,11072462,-795,0,1719371669,12650.062941449993,183.45565211999929,54418.37838792 2024-06-26,03:14:31.000,178,11072501,-795,0,1719371670,12650.083150379993,183.44860298999993,54418.40633640001 2024-06-26,03:14:32.000,178,11072443,-795,0,1719371671,12650.076414069998,183.45565211999929,54418.38537504001 2024-06-26,03:14:33.000,178,11072492,-795,0,1719371672,12650.042732519993,183.42745560000185,54418.343452320005 2024-06-26,03:14:34.000,178,11072462,-795,0,1719371673,12650.022523589992,183.41335734000313,54418.25960688 2024-06-26,03:14:35.000,178,11072412,-795,0,1719371674,12649.961896799992,183.3992590800044,54418.25261976 2024-06-26,03:14:36.000,178,11072478,-795,0,1719371675,12650.002314659992,183.4204064700025,54418.28755536001 2024-06-26,03:14:37.000,178,11072535,-795,0,1719371676,12649.941687869992,183.42745560000185,54418.28056824 2024-06-26,03:14:38.000,178,11072475,-795,0,1719371677,12650.009050970002,183.3992590800044,54418.31550384001 2024-06-26,03:14:39.000,178,11072518,-795,0,1719371678,12649.988842040002,183.3992590800044,54418.32947808 2024-06-26,03:14:40.000,178,11072480,-795,0,1719371679,12649.961896799992,183.37811168999906,54418.18973568 2024-06-26,03:14:41.000,178,11072492,-795,0,1719371680,12649.941687869992,183.37811168999906,54418.28056824 2024-06-26,03:14:42.000,178,11072484,-795,0,1719371681,12649.995578349997,183.34286604000226,54418.19672280001 2024-06-26,03:14:43.000,178,11072499,-795,0,1719371682,12649.948424180002,183.36401343000034,54418.091916 2024-06-26,03:14:44.000,178,11072439,-795,0,1719371683,12650.062941449993,183.34286604000226,54418.11986448001 2024-06-26,03:14:45.000,178,11072470,-795,0,1719371684,12650.190931339988,183.25122735000332,54418.25261976 2024-06-26,03:14:46.000,178,11072489,-795,0,1719371685,12650.116831929998,183.11729388000094,54418.077941760006 2024-06-26,03:14:47.000,178,11072434,-795,0,1719371686,12650.002314659992,183.11729388000094,54418.14781296001 2024-06-26,03:14:48.000,178,11072466,-715,0,1719371687,12649.833906909997,183.18073605000245,54418.06396752 2024-06-26,03:14:49.000,178,11072434,-795,0,1719371688,12649.773280119996,183.28647300000011,54418.11986448001 2024-06-26,03:14:50.000,178,11072465,-795,0,1719371689,12649.881061079992,183.31466952000483,54418.21069704 2024-06-26,03:14:51.000,178,11072430,-795,0,1719371690,12649.867588460002,183.3358169100029,54418.11287736 2024-06-26,03:14:52.000,178,11072473,-795,0,1719371691,12649.732862259996,183.30057125999883,54417.9871092 2024-06-26,03:14:53.000,178,11072463,-795,0,1719371692,12649.827170600001,183.34286604000226,54418.126851600005 2024-06-26,03:14:54.000,178,11072432,-795,0,1719371693,12649.806961670001,183.35696430000098,54418.1617872 2024-06-26,03:14:55.000,178,11072488,-795,0,1719371694,12649.786752740001,183.34991517000162,54418.09890312001 2024-06-26,03:14:56.000,178,11072413,-795,0,1719371695,12649.806961670001,183.36401343000034,54418.08492888 2024-06-26,03:14:57.000,178,11072459,-795,0,1719371696,12649.813697979997,183.37811168999906,54418.04300616 2024-06-26,03:14:58.000,178,11072463,-795,0,1719371697,12649.840643219992,183.36401343000034,54418.13383872 2024-06-26,03:14:59.000,178,11072488,-795,0,1719371698,12649.786752740001,183.35696430000098,54418.01505768 2024-06-26,03:15:00.000,178,11072448,-795,0,1719371699,12649.800225359992,183.34991517000162,54418.04300616 2024-06-26,03:15:01.000,178,11072443,-795,0,1719371700,12649.806961670001,183.34286604000226,54417.97313496 2024-06-26,03:15:02.000,178,11072479,-795,0,1719371701,12649.874324769997,183.3710625599997,54418.13383872 2024-06-26,03:15:03.000,178,11072452,-795,0,1719371702,12649.860852149992,183.37811168999906,54418.18973568 2024-06-26,03:15:04.000,178,11072398,-795,0,1719371703,12649.854115839997,183.38516081999842,54418.09890312001 2024-06-26,03:15:05.000,178,11072502,-795,0,1719371704,12649.773280119996,183.34286604000226,54417.9871092 2024-06-26,03:15:06.000,178,11072451,-795,0,1719371705,12649.753071189996,183.34991517000162,54418.0220448 2024-06-26,03:15:07.000,178,11072435,-795,0,1719371706,12649.833906909997,183.34286604000226,54418.01505768 2024-06-26,03:15:08.000,178,11072441,-795,0,1719371707,12649.780016429992,183.3710625599997,54418.008070560005 2024-06-26,03:15:09.000,178,11072487,-795,0,1719371708,12649.806961670001,183.35696430000098,54418.056980400004 2024-06-26,03:15:10.000,178,11072495,-795,0,1719371709,12649.759807499991,183.35696430000098,54418.008070560005 2024-06-26,03:15:11.000,178,11072451,-795,0,1719371710,12649.867588460002,183.36401343000034,54418.23864552001 2024-06-26,03:15:12.000,178,11072399,-795,0,1719371711,12649.854115839997,183.3710625599997,54418.18973568 2024-06-26,03:15:13.000,178,11072379,-795,0,1719371712,12649.874324769997,183.35696430000098,54418.13383872 2024-06-26,03:15:14.000,178,11072489,-795,0,1719371713,12649.813697979997,183.36401343000034,54418.11986448001 2024-06-26,03:15:15.000,178,11072477,-795,0,1719371714,12649.881061079992,183.36401343000034,54418.04999328001 2024-06-26,03:15:16.000,178,11072484,-795,0,1719371715,12649.881061079992,183.40630821000377,54418.15480008 2024-06-26,03:15:17.000,178,11072466,-795,0,1719371716,12649.908006320002,183.39220994999778,54418.26659400001 2024-06-26,03:15:18.000,178,11072466,-795,0,1719371717,12649.820434289992,183.4204064700025,54417.959160720005 2024-06-26,03:15:19.000,178,11072449,-795,0,1719371718,12649.881061079992,183.45565211999929,54417.99409632 2024-06-26,03:15:20.000,178,11072399,-795,0,1719371719,12649.921478939992,183.46270124999864,54418.175761440005 2024-06-26,03:15:21.000,178,11072439,-795,0,1719371720,12649.941687869992,183.46270124999864,54418.15480008 2024-06-26,03:15:22.000,178,11072450,-795,0,1719371721,12649.928215250002,183.50499603000208,54418.11986448001 2024-06-26,03:15:23.000,178,11072467,-795,0,1719371722,12649.961896799992,183.51204516000143,54418.09890312001 2024-06-26,03:15:24.000,178,11072480,-795,0,1719371723,12649.961896799992,183.483848640004,54418.13383872 2024-06-26,03:15:25.000,178,11072437,-795,0,1719371724,12649.988842040002,183.469750379998,54418.06396752 2024-06-26,03:15:26.000,178,11072491,-795,0,1719371725,12650.002314659992,183.51204516000143,54418.18274856 2024-06-26,03:15:27.000,178,11072469,-795,0,1719371726,12650.049468830002,183.49794690000272,54418.25960688 2024-06-26,03:15:28.000,178,11072431,-795,0,1719371727,12650.069677760002,183.52614342000015,54418.25960688 2024-06-26,03:15:29.000,178,11072477,-795,0,1719371728,12650.049468830002,183.54024167999887,54418.245632640006 2024-06-26,03:15:30.000,178,11072425,-795,0,1719371729,12650.015787279997,183.5331925499995,54418.16877432001 2024-06-26,03:15:31.000,178,11072484,-795,0,1719371730,12650.049468830002,183.50499603000208,54418.11986448001 2024-06-26,03:15:32.000,178,11072497,-795,0,1719371731,12650.083150379993,183.5331925499995,54418.14082584 2024-06-26,03:15:33.000,178,11072465,-795,0,1719371732,12650.157249789998,183.54024167999887,54418.091916 2024-06-26,03:15:34.000,178,11072461,-795,0,1719371733,12650.163986099993,183.51204516000143,54418.126851600005 2024-06-26,03:15:35.000,178,11072421,-795,0,1719371734,12650.190931339988,183.46270124999864,54418.11986448001 2024-06-26,03:15:36.000,178,11072402,-795,0,1719371735,12650.217876579998,183.47679951000464,54418.11986448001 2024-06-26,03:15:37.000,178,11072487,-795,0,1719371736,12650.231349199988,183.49089777000336,54418.14082584 2024-06-26,03:15:38.000,178,11072481,-795,0,1719371737,12650.204403959993,183.5331925499995,54418.20370992 2024-06-26,03:15:39.000,178,11072450,-795,0,1719371738,12650.251558129989,183.54729080999823,54418.09890312001 2024-06-26,03:15:40.000,178,11072477,-795,0,1719371739,12650.204403959993,183.56843820000358,54418.16877432001 2024-06-26,03:15:41.000,178,11072444,-795,0,1719371740,12650.291975989989,183.58958559000166,54418.294542480005 2024-06-26,03:15:42.000,178,11072449,-795,0,1719371741,12650.298712299998,183.6177821099991,54418.30851672 2024-06-26,03:15:43.000,178,11072430,-795,0,1719371742,12650.298712299998,183.63188036999782,54418.28755536001 2024-06-26,03:15:44.000,178,11072436,-795,0,1719371743,12650.325657539994,183.69532253999932,54418.294542480005 2024-06-26,03:15:45.000,178,11072434,-795,0,1719371744,12650.258294439998,183.69532253999932,54418.14082584 2024-06-26,03:15:46.000,178,11072497,-795,0,1719371745,12650.312184919989,183.70237166999868,54418.18973568 2024-06-26,03:15:47.000,178,11072442,-795,0,1719371746,12650.312184919989,183.73761732000276,54418.18973568 2024-06-26,03:15:48.000,178,11072468,-795,0,1719371747,12650.332393849989,183.75171558000147,54418.21768416001 2024-06-26,03:15:49.000,178,11072472,-795,0,1719371748,12650.399756949999,183.75876471000083,54418.343452320005 2024-06-26,03:15:50.000,178,11072472,-795,0,1719371749,12650.345866469994,183.78696122999827,54418.35043944 2024-06-26,03:15:51.000,178,11072458,-795,0,1719371750,12650.426702189994,183.80810862000362,54418.3015296 2024-06-26,03:15:52.000,178,11072456,-795,0,1719371751,12650.399756949999,183.8292560100017,54418.25261976 2024-06-26,03:15:53.000,178,11072502,-795,0,1719371752,12650.325657539994,183.85040339999978,54418.175761440005 2024-06-26,03:15:54.000,178,11072513,-795,0,1719371753,12650.426702189994,183.85040339999978,54418.28755536001 2024-06-26,03:15:55.000,178,11072493,-795,0,1719371754,12650.43343849999,183.8292560100017,54418.25960688 2024-06-26,03:15:56.000,178,11072440,-795,0,1719371755,12650.467120049994,183.8645016599985,54418.31550384001 2024-06-26,03:15:57.000,178,11072466,-795,0,1719371756,12650.5008016,183.85040339999978,54418.392362160004 2024-06-26,03:15:58.000,178,11072438,-795,0,1719371757,12650.45364742999,183.8785999200045,54418.40633640001 2024-06-26,03:15:59.000,178,11072442,-795,0,1719371758,12650.426702189994,183.8645016599985,54418.37838792 2024-06-26,03:16:00.000,178,11072503,-795,0,1719371759,12650.419965879999,183.87155078999785,54418.3714008 2024-06-26,03:16:01.000,178,11072421,-795,0,1719371760,12650.406493259994,183.85745252999914,54418.31550384001 2024-06-26,03:16:02.000,178,11072468,-795,0,1719371761,12650.406493259994,183.8292560100017,54418.30851672 2024-06-26,03:16:03.000,178,11072455,-795,0,1719371762,12650.359339089999,183.83630514000106,54418.26659400001 2024-06-26,03:16:04.000,178,11072467,-795,0,1719371763,12650.318921229999,183.80810862000362,54418.273581120004 2024-06-26,03:16:05.000,178,11072448,-795,0,1719371764,12650.352602779989,183.7658138400002,54418.32249096 2024-06-26,03:16:06.000,178,11072450,-795,0,1719371765,12650.386284329994,183.72351906000404,54418.4762076 2024-06-26,03:16:07.000,178,11072472,-795,0,1719371766,12650.406493259994,183.72351906000404,54418.52511744 2024-06-26,03:16:08.000,178,11072485,-795,0,1719371767,12650.39302063999,183.71646993000468,54418.36441368001 2024-06-26,03:16:09.000,178,11072466,-795,0,1719371768,12650.345866469994,183.68827340999997,54418.28056824 2024-06-26,03:16:10.000,178,11072460,-795,0,1719371769,12650.251558129989,183.65302776000317,54418.31550384001 2024-06-26,03:16:11.000,178,11072482,-795,0,1719371770,12650.352602779989,183.68827340999997,54418.462233360005 2024-06-26,03:16:12.000,178,11072452,-795,0,1719371771,12650.244821819993,183.65302776000317,54418.462233360005 2024-06-26,03:16:13.000,178,11072456,-795,0,1719371772,12650.258294439998,183.6671260200019,54418.37838792 2024-06-26,03:16:14.000,178,11072457,-795,0,1719371773,12650.204403959993,183.62483123999846,54418.35043944 2024-06-26,03:16:15.000,178,11072460,-795,0,1719371774,12650.271767059989,183.61073297999974,54418.35043944 2024-06-26,03:16:16.000,178,11072421,-795,0,1719371775,12650.271767059989,183.6671260200019,54418.40633640001 2024-06-26,03:16:17.000,178,11072452,-795,0,1719371776,12650.217876579998,183.67417515000125,54418.32947808 2024-06-26,03:16:18.000,178,11072472,-795,0,1719371777,12650.190931339988,183.62483123999846,54418.413323520006 2024-06-26,03:16:19.000,178,11072427,-795,0,1719371778,12650.110095620003,183.61073297999974,54418.105890240004 2024-06-26,03:16:20.000,178,11072460,-795,0,1719371779,12650.110095620003,183.6671260200019,54418.28755536001 2024-06-26,03:16:21.000,178,11072451,-795,0,1719371780,12650.197667649998,183.6671260200019,54418.46922048 2024-06-26,03:16:22.000,178,11072462,-795,0,1719371781,12650.190931339988,183.67417515000125,54418.48319472001 2024-06-26,03:16:23.000,178,11072461,-795,0,1719371782,12650.170722409988,183.67417515000125,54418.38537504001 2024-06-26,03:16:24.000,178,11072454,-795,0,1719371783,12650.103359309993,183.6812242800006,54418.38537504001 2024-06-26,03:16:25.000,178,11072460,-795,0,1719371784,12650.035996209997,183.69532253999932,54418.32249096 2024-06-26,03:16:26.000,178,11072443,-795,0,1719371785,12650.069677760002,183.65302776000317,54418.32249096 2024-06-26,03:16:27.000,178,11072466,-795,0,1719371786,12650.103359309993,183.6671260200019,54418.4762076 2024-06-26,03:16:28.000,178,11072472,-795,0,1719371787,12650.062941449993,183.67417515000125,54418.4762076 2024-06-26,03:16:29.000,178,11072461,-795,0,1719371788,12650.009050970002,183.6671260200019,54418.392362160004 2024-06-26,03:16:30.000,178,11072436,-795,0,1719371789,12650.029259900002,183.59663472000102,54418.413323520006 2024-06-26,03:16:31.000,178,11072493,-795,0,1719371790,12650.096622999998,183.60368385000038,54418.61595 2024-06-26,03:16:32.000,178,11072484,-795,0,1719371791,12650.002314659992,183.57548733000294,54418.53210456001 2024-06-26,03:16:33.000,178,11072483,-795,0,1719371792,12649.995578349997,183.57548733000294,54418.5460788 2024-06-26,03:16:34.000,178,11072464,-795,0,1719371793,12649.995578349997,183.54729080999823,54418.4762076 2024-06-26,03:16:35.000,178,11072469,-795,0,1719371794,12649.948424180002,183.56138907000422,54418.392362160004 2024-06-26,03:16:36.000,178,11072456,-795,0,1719371795,12650.009050970002,183.54729080999823,54418.53210456001 2024-06-26,03:16:37.000,178,11072473,-795,0,1719371796,12650.049468830002,183.56843820000358,54418.61595 2024-06-26,03:16:38.000,178,11072488,-795,0,1719371797,12650.035996209997,183.5190942900008,54418.60197576001 2024-06-26,03:16:39.000,178,11072459,-795,0,1719371798,12650.009050970002,183.50499603000208,54418.53909168 2024-06-26,03:16:40.000,178,11072454,-795,0,1719371799,12650.029259900002,183.483848640004,54418.560053040004 2024-06-26,03:16:41.000,178,11072488,-795,0,1719371800,12650.049468830002,183.5190942900008,54418.52511744 2024-06-26,03:16:42.000,178,11072455,-795,0,1719371801,12650.022523589992,183.52614342000015,54418.5460788 2024-06-26,03:16:43.000,178,11072485,-795,0,1719371802,12649.982105729992,183.54729080999823,54418.53210456001 2024-06-26,03:16:44.000,178,11072496,-795,0,1719371803,12649.948424180002,183.52614342000015,54418.48319472001 2024-06-26,03:16:45.000,178,11072449,-795,0,1719371804,12649.955160489997,183.56138907000422,54418.51813032 2024-06-26,03:16:46.000,178,11072510,-795,0,1719371805,12650.002314659992,183.50499603000208,54418.581014400006 2024-06-26,03:16:47.000,178,11072490,-795,0,1719371806,12650.029259900002,183.54729080999823,54418.62293712001 2024-06-26,03:16:48.000,178,11072473,-795,0,1719371807,12649.988842040002,183.54729080999823,54418.56704016 2024-06-26,03:16:49.000,178,11072454,-795,0,1719371808,12649.921478939992,183.60368385000038,54418.441272000004 2024-06-26,03:16:50.000,178,11072481,-795,0,1719371809,12649.921478939992,183.59663472000102,54418.49018184 2024-06-26,03:16:51.000,178,11072480,-795,0,1719371810,12649.908006320002,183.61073297999974,54418.52511744 2024-06-26,03:16:52.000,178,11072463,-795,0,1719371811,12649.941687869992,183.6177821099991,54418.61595 2024-06-26,03:16:53.000,178,11072447,-795,0,1719371812,12649.881061079992,183.62483123999846,54418.49716896 2024-06-26,03:16:54.000,178,11072450,-795,0,1719371813,12649.881061079992,183.6177821099991,54418.5460788 2024-06-26,03:16:55.000,178,11072430,-795,0,1719371814,12649.813697979997,183.62483123999846,54418.441272000004 2024-06-26,03:16:56.000,178,11072485,-795,0,1719371815,12649.820434289992,183.62483123999846,54418.52511744 2024-06-26,03:16:57.000,178,11072459,-795,0,1719371816,12649.800225359992,183.63188036999782,54418.49018184 2024-06-26,03:16:58.000,178,11072439,-795,0,1719371817,12649.820434289992,183.57548733000294,54418.511143200005 2024-06-26,03:16:59.000,178,11072437,-795,0,1719371818,12649.766543810001,183.57548733000294,54418.42031064 2024-06-26,03:17:00.000,178,11072423,-795,0,1719371819,12649.800225359992,183.59663472000102,54418.441272000004 2024-06-26,03:17:01.000,178,11072475,-795,0,1719371820,12649.827170600001,183.58958559000166,54418.581014400006 2024-06-26,03:17:02.000,178,11072459,-795,0,1719371821,12649.881061079992,183.55433994000487,54418.57402728001 2024-06-26,03:17:03.000,178,11072429,-795,0,1719371822,12649.820434289992,183.56138907000422,54418.57402728001 2024-06-26,03:17:04.000,178,11072488,-795,0,1719371823,12649.860852149992,183.5331925499995,54418.45524624001 2024-06-26,03:17:05.000,178,11072481,-795,0,1719371824,12649.793489049996,183.5190942900008,54418.40633640001 2024-06-26,03:17:06.000,178,11072395,-795,0,1719371825,12649.860852149992,183.55433994000487,54418.392362160004 2024-06-26,03:17:07.000,178,11072437,-795,0,1719371826,12649.867588460002,183.54729080999823,54418.53210456001 2024-06-26,03:17:08.000,178,11072447,-795,0,1719371827,12649.894533699997,183.54729080999823,54418.51813032 2024-06-26,03:17:09.000,178,11072462,-795,0,1719371828,12649.840643219992,183.60368385000038,54418.392362160004 2024-06-26,03:17:10.000,178,11072491,-795,0,1719371829,12649.928215250002,183.56843820000358,54418.511143200005 2024-06-26,03:17:11.000,178,11072410,-795,0,1719371830,12649.786752740001,183.60368385000038,54418.21069704 2024-06-26,03:17:12.000,178,11072448,-795,0,1719371831,12649.934951559997,183.57548733000294,54418.59498864 2024-06-26,03:17:13.000,178,11072491,-795,0,1719371832,12649.908006320002,183.58958559000166,54418.59498864 2024-06-26,03:17:14.000,178,11072479,-795,0,1719371833,12649.901270009992,183.56138907000422,54418.51813032 2024-06-26,03:17:15.000,178,11072447,-795,0,1719371834,12649.908006320002,183.56843820000358,54418.50415608001 2024-06-26,03:17:16.000,178,11072476,-795,0,1719371835,12649.961896799992,183.57548733000294,54418.629924240005 2024-06-26,03:17:17.000,178,11072503,-795,0,1719371836,12649.961896799992,183.55433994000487,54418.69280832 2024-06-26,03:17:18.000,178,11072456,-795,0,1719371837,12649.968633110002,183.58958559000166,54418.65088560001 2024-06-26,03:17:19.000,178,11072456,-795,0,1719371838,12649.934951559997,183.55433994000487,54418.58800152 2024-06-26,03:17:20.000,178,11072513,-795,0,1719371839,12649.867588460002,183.57548733000294,54418.62293712001 2024-06-26,03:17:21.000,178,11072452,-795,0,1719371840,12649.854115839997,183.56843820000358,54418.35043944 2024-06-26,03:17:22.000,178,11072464,-795,0,1719371841,12649.921478939992,183.56843820000358,54418.67184696001 2024-06-26,03:17:23.000,178,11072485,-795,0,1719371842,12649.908006320002,183.5331925499995,54418.65088560001 2024-06-26,03:17:24.000,178,11072455,-795,0,1719371843,12649.921478939992,183.47679951000464,54418.53909168 2024-06-26,03:17:25.000,178,11072439,-795,0,1719371844,12649.934951559997,183.39220994999778,54418.48319472001 2024-06-26,03:17:26.000,178,11072470,-795,0,1719371845,12650.103359309993,183.35696430000098,54418.55306592001 2024-06-26,03:17:27.000,178,11072463,-795,0,1719371846,12650.339130159999,183.32876778000355,54418.57402728001 2024-06-26,03:17:28.000,178,11072417,-795,0,1719371847,12650.568164699995,183.469750379998,54418.48319472001 2024-06-26,03:17:29.000,178,11072485,-795,0,1719371848,12650.60184625,183.7799120999989,54418.42729776 2024-06-26,03:17:30.000,178,11072458,-795,0,1719371849,12650.359339089999,184.13236860000325,54418.32249096 2024-06-26,03:17:31.000,178,11072435,-795,0,1719371850,12650.009050970002,184.25220380999963,54418.28755536001 2024-06-26,03:17:32.000,178,11072474,-795,0,1719371851,12649.847379530001,184.15351599000132,54418.49716896 2024-06-26,03:17:33.000,178,11072439,-795,0,1719371852,12649.780016429992,183.96318948000408,54418.560053040004 2024-06-26,03:17:34.000,178,11072473,-795,0,1719371853,12649.739598569991,183.8926981800032,54418.55306592001 2024-06-26,03:17:35.000,178,11072481,-795,0,1719371854,12649.759807499991,183.80810862000362,54418.560053040004 2024-06-26,03:17:36.000,178,11072474,-795,0,1719371855,12649.780016429992,183.7940103600049,54418.60197576001 2024-06-26,03:17:37.000,178,11072467,-795,0,1719371856,12649.820434289992,183.81515775000298,54418.58800152 2024-06-26,03:17:38.000,178,11072423,-795,0,1719371857,12649.813697979997,183.8292560100017,54418.55306592001 2024-06-26,03:17:39.000,178,11072444,-795,0,1719371858,12649.793489049996,183.81515775000298,54418.49018184 2024-06-26,03:17:40.000,178,11072462,-795,0,1719371859,12649.746334880001,183.83630514000106,54418.42729776 2024-06-26,03:17:41.000,178,11072472,-795,0,1719371860,12649.773280119996,183.78696122999827,54418.56704016 2024-06-26,03:17:42.000,178,11072459,-795,0,1719371861,12649.746334880001,183.84335427000042,54418.58800152 2024-06-26,03:17:43.000,178,11072441,-795,0,1719371862,12649.699180709991,183.85040339999978,54418.53210456001 2024-06-26,03:17:44.000,178,11072424,-795,0,1719371863,12649.66549916,183.88564905000385,54418.53210456001 2024-06-26,03:17:45.000,178,11072395,-795,0,1719371864,12649.57792712999,183.91384557000129,54418.32947808 2024-06-26,03:17:46.000,178,11072426,-795,0,1719371865,12649.550981889995,183.98433687000215,54418.3714008 2024-06-26,03:17:47.000,178,11072449,-795,0,1719371866,12649.46340986,183.96318948000408,54418.36441368001 2024-06-26,03:17:48.000,178,11072453,-795,0,1719371867,12649.39604675999,183.94204208999872,54418.52511744 2024-06-26,03:17:49.000,178,11072488,-795,0,1719371868,12649.40278307,183.87155078999785,54418.55306592001 2024-06-26,03:17:50.000,178,11072444,-795,0,1719371869,12649.389310449995,183.92794383,54418.52511744 2024-06-26,03:17:51.000,178,11072431,-795,0,1719371870,12649.31521103999,183.8785999200045,54418.3714008 2024-06-26,03:17:52.000,178,11072453,-795,0,1719371871,12649.33541996999,183.8785999200045,54418.581014400006 2024-06-26,03:17:53.000,178,11072491,-795,0,1719371872,12649.34215628,183.8785999200045,54418.63691136 2024-06-26,03:17:54.000,178,11072457,-795,0,1719371873,12649.180484839999,183.92089470000064,54418.61595 2024-06-26,03:17:55.000,178,11072447,-795,0,1719371874,12649.180484839999,183.88564905000385,54418.56704016 2024-06-26,03:17:56.000,178,11072458,-795,0,1719371875,12649.167012219994,183.89974731000257,54418.6858212 2024-06-26,03:17:57.000,178,11072481,-795,0,1719371876,12649.153539599989,183.85745252999914,54418.69280832 2024-06-26,03:17:58.000,178,11072462,-795,0,1719371877,12649.039022329998,183.8926981800032,54418.66485984 2024-06-26,03:17:59.000,178,11072503,-795,0,1719371878,12648.978395539998,183.88564905000385,54418.62293712001 2024-06-26,03:18:00.000,178,11072411,-795,0,1719371879,12648.843669339993,183.8645016599985,54418.49018184 2024-06-26,03:18:01.000,178,11072438,-795,0,1719371880,12648.830196720002,183.85040339999978,54418.581014400006 2024-06-26,03:18:02.000,178,11072468,-795,0,1719371881,12648.783042549992,183.83630514000106,54418.581014400006 2024-06-26,03:18:03.000,178,11072501,-795,0,1719371882,12648.715679449997,183.81515775000298,54418.57402728001 2024-06-26,03:18:04.000,178,11072456,-795,0,1719371883,12648.560744319991,183.84335427000042,54418.60197576001 2024-06-26,03:18:05.000,178,11072477,-795,0,1719371884,12648.493381219996,183.80105949000426,54418.49018184 2024-06-26,03:18:06.000,178,11072468,-795,0,1719371885,12648.432754429996,183.77286296999955,54418.560053040004 2024-06-26,03:18:07.000,178,11072461,-795,0,1719371886,12648.412545499996,183.7305681900034,54418.64389848 2024-06-26,03:18:08.000,178,11072441,-795,0,1719371887,12648.32497347,183.73761732000276,54418.61595 2024-06-26,03:18:09.000,178,11072435,-795,0,1719371888,12648.23740143999,183.6812242800006,54418.608962880004 2024-06-26,03:18:10.000,178,11072436,-795,0,1719371889,12648.109411549995,183.70237166999868,54418.50415608001 2024-06-26,03:18:11.000,178,11072434,-795,0,1719371890,12648.048784759994,183.67417515000125,54418.50415608001 2024-06-26,03:18:12.000,178,11072469,-795,0,1719371891,12647.97468534999,183.67417515000125,54418.60197576001 2024-06-26,03:18:13.000,178,11072465,-795,0,1719371892,12647.907322249994,183.62483123999846,54418.52511744 2024-06-26,03:18:14.000,178,11072520,-795,0,1719371893,12647.839959149998,183.6459786300038,54418.49716896 2024-06-26,03:18:15.000,178,11072493,-795,0,1719371894,12647.711969260003,183.58958559000166,54418.4762076 2024-06-26,03:18:16.000,178,11072420,-795,0,1719371895,12647.577243059997,183.57548733000294,54418.38537504001 2024-06-26,03:18:17.000,178,11072478,-795,0,1719371896,12647.543561509992,183.56843820000358,54418.36441368001 2024-06-26,03:18:18.000,178,11072473,-795,0,1719371897,12647.435780549997,183.57548733000294,54418.392362160004 2024-06-26,03:18:19.000,178,11072488,-795,0,1719371898,12647.402098999992,183.5825364600023,54418.273581120004 2024-06-26,03:18:20.000,178,11072447,-795,0,1719371899,12647.24716387,183.61073297999974,54418.25261976 2024-06-26,03:18:21.000,178,11072483,-795,0,1719371900,12647.253900179996,183.52614342000015,54418.2316584 2024-06-26,03:18:22.000,178,11072463,-795,0,1719371901,12647.17980076999,183.54024167999887,54418.14082584 2024-06-26,03:18:23.000,178,11072430,-795,0,1719371902,12647.16632815,183.56138907000422,54418.294542480005 2024-06-26,03:18:24.000,178,11072395,-795,0,1719371903,12647.04507457,183.56843820000358,54418.28755536001 2024-06-26,03:18:25.000,178,11072433,-795,0,1719371904,12646.99792039999,183.52614342000015,54418.25960688 2024-06-26,03:18:26.000,178,11072505,-795,0,1719371905,12646.96423885,183.55433994000487,54418.26659400001 2024-06-26,03:18:27.000,178,11072435,-795,0,1719371906,12646.890139439995,183.54024167999887,54418.28056824 2024-06-26,03:18:28.000,178,11072486,-795,0,1719371907,12646.768885859994,183.54024167999887,54418.11986448001 2024-06-26,03:18:29.000,178,11072434,-795,0,1719371908,12646.768885859994,183.5331925499995,54418.1617872 2024-06-26,03:18:30.000,178,11072450,-795,0,1719371909,12646.762149549999,183.50499603000208,54418.273581120004 2024-06-26,03:18:31.000,178,11072499,-795,0,1719371910,12646.762149549999,183.469750379998,54418.2316584 2024-06-26,03:18:32.000,178,11072470,-795,0,1719371911,12646.634159659989,183.483848640004,54418.21768416001 2024-06-26,03:18:33.000,178,11072460,-795,0,1719371912,12646.634159659989,183.49089777000336,54418.15480008 2024-06-26,03:18:34.000,178,11072476,-795,0,1719371913,12646.580269179998,183.469750379998,54418.15480008 2024-06-26,03:18:35.000,178,11072424,-795,0,1719371914,12646.546587629993,183.49794690000272,54418.08492888 2024-06-26,03:18:36.000,178,11072459,-795,0,1719371915,12646.526378699993,183.47679951000464,54418.18274856 2024-06-26,03:18:37.000,178,11072468,-795,0,1719371916,12646.459015599998,183.46270124999864,54418.15480008 2024-06-26,03:18:38.000,178,11072475,-795,0,1719371917,12646.391652500002,183.42745560000185,54418.08492888 2024-06-26,03:18:39.000,178,11072451,-795,0,1719371918,12646.405125119993,183.4204064700025,54418.077941760006 2024-06-26,03:18:40.000,178,11072455,-795,0,1719371919,12646.398388809997,183.38516081999842,54418.16877432001 2024-06-26,03:18:41.000,178,11072487,-795,0,1719371920,12646.324289399992,183.3992590800044,54418.126851600005 2024-06-26,03:18:42.000,178,11072478,-795,0,1719371921,12646.243453679992,183.39220994999778,54418.105890240004 2024-06-26,03:18:43.000,178,11072480,-795,0,1719371922,12646.182826889992,183.37811168999906,54418.07095464001 2024-06-26,03:18:44.000,178,11072479,-795,0,1719371923,12646.135672719996,183.35696430000098,54418.06396752 2024-06-26,03:18:45.000,178,11072506,-795,0,1719371924,12646.101991169991,183.34286604000226,54418.01505768 2024-06-26,03:18:46.000,178,11072486,-795,0,1719371925,12646.101991169991,183.32876778000355,54418.09890312001 2024-06-26,03:18:47.000,178,11072437,-795,0,1719371926,12646.021155449991,183.35696430000098,54418.06396752 2024-06-26,03:18:48.000,178,11072458,-795,0,1719371927,12645.94705604,183.34991517000162,54417.93819936 2024-06-26,03:18:49.000,178,11072461,-795,0,1719371928,12645.872956629995,183.34286604000226,54417.8473668 2024-06-26,03:18:50.000,178,11072463,-795,0,1719371929,12645.79885721999,183.36401343000034,54417.791469840005 2024-06-26,03:18:51.000,178,11072519,-795,0,1719371930,12645.81906614999,183.34286604000226,54417.93121224001 2024-06-26,03:18:52.000,178,11072501,-795,0,1719371931,12645.7853846,183.35696430000098,54417.90326376001 2024-06-26,03:18:53.000,178,11072491,-795,0,1719371932,12645.670867329995,183.37811168999906,54417.87531528 2024-06-26,03:18:54.000,178,11072439,-795,0,1719371933,12645.610240539994,183.3358169100029,54417.87531528 2024-06-26,03:18:55.000,178,11072504,-795,0,1719371934,12645.590031609994,183.39220994999778,54417.79845696 2024-06-26,03:18:56.000,178,11072407,-795,0,1719371935,12645.569822679994,183.39220994999778,54417.854353919996 2024-06-26,03:18:57.000,178,11072455,-795,0,1719371936,12645.53614112999,183.40630821000377,54417.7076244 2024-06-26,03:18:58.000,178,11072439,-795,0,1719371937,12645.475514339989,183.37811168999906,54417.686663039996 2024-06-26,03:18:59.000,178,11072489,-795,0,1719371938,12645.408151239993,183.34991517000162,54417.5329464 2024-06-26,03:19:00.000,178,11072468,-795,0,1719371939,12645.414887549989,183.30057125999883,54417.47006232 2024-06-26,03:19:01.000,178,11072433,-795,0,1719371940,12645.468778029994,183.29352212999947,54417.6028176 2024-06-26,03:19:02.000,178,11072455,-795,0,1719371941,12645.448569099994,183.3076203899982,54417.6028176 2024-06-26,03:19:03.000,178,11072453,-795,0,1719371942,12645.421623859998,183.31466952000483,54417.65172744 2024-06-26,03:19:04.000,178,11072482,-795,0,1719371943,12645.448569099994,183.25827648000268,54417.574869120006 2024-06-26,03:19:05.000,178,11072456,-795,0,1719371944,12645.448569099994,183.29352212999947,54417.456088080005 2024-06-26,03:19:06.000,178,11072373,-795,0,1719371945,12645.435096479989,183.31466952000483,54417.456088080005 2024-06-26,03:19:07.000,178,11072434,-795,0,1719371946,12645.381205999998,183.25827648000268,54417.504997920005 2024-06-26,03:19:08.000,178,11072435,-795,0,1719371947,12645.381205999998,183.21598169999925,54417.51198504 2024-06-26,03:19:09.000,178,11072456,-795,0,1719371948,12645.408151239993,183.3076203899982,54417.44910096001 2024-06-26,03:19:10.000,178,11072470,-795,0,1719371949,12645.401414929998,183.25122735000332,54417.42115248 2024-06-26,03:19:11.000,178,11072497,-795,0,1719371950,12645.414887549989,183.21598169999925,54417.504997920005 2024-06-26,03:19:12.000,178,11072447,-795,0,1719371951,12645.374469689988,183.23007995999797,54417.51198504 2024-06-26,03:19:13.000,178,11072468,-795,0,1719371952,12645.246479799993,183.23007995999797,54417.41416536 2024-06-26,03:19:14.000,178,11072455,-795,0,1719371953,12645.219534559998,183.20188344000053,54417.34429416 2024-06-26,03:19:15.000,178,11072466,-795,0,1719371954,12645.192589320002,183.1877851800018,54417.37224264 2024-06-26,03:19:16.000,178,11072455,-795,0,1719371955,12645.165644079992,183.1736869200031,54417.41416536 2024-06-26,03:19:17.000,178,11072493,-795,0,1719371956,12645.212798250002,183.13139213999966,54417.56788200001 2024-06-26,03:19:18.000,178,11072474,-795,0,1719371957,12645.185853009993,183.11729388000094,54417.574869120006 2024-06-26,03:19:19.000,178,11072476,-795,0,1719371958,12645.158907769997,183.1243430100003,54417.47006232 2024-06-26,03:19:20.000,178,11072505,-795,0,1719371959,12645.037654189997,183.09614649000287,54417.386216880004 2024-06-26,03:19:21.000,178,11072504,-795,0,1719371960,12644.909664300001,183.0749991000048,54417.24647448 2024-06-26,03:19:22.000,178,11072475,-795,0,1719371961,12644.929873230001,183.08204823000415,54417.42115248 2024-06-26,03:19:23.000,178,11072518,-795,0,1719371962,12644.822092269991,183.08204823000415,54417.34429416 2024-06-26,03:19:24.000,178,11072487,-795,0,1719371963,12644.842301199991,183.04680258000008,54417.2534616 2024-06-26,03:19:25.000,178,11072448,-795,0,1719371964,12644.795147029996,183.03270432000136,54417.337307040005 2024-06-26,03:19:26.000,178,11072481,-795,0,1719371965,12644.78841072,183.01155693000328,54417.43512672 2024-06-26,03:19:27.000,178,11072460,-795,0,1719371966,12644.72778393,183.01155693000328,54417.43512672 2024-06-26,03:19:28.000,178,11072461,-795,0,1719371967,12644.72104761999,182.9763112799992,54417.351281279996 2024-06-26,03:19:29.000,178,11072456,-795,0,1719371968,12644.64021189999,182.96926214999985,54417.27442296 2024-06-26,03:19:30.000,178,11072490,-795,0,1719371969,12644.60653035,182.9410656300024,54417.21153888001 2024-06-26,03:19:31.000,178,11072486,-795,0,1719371970,12644.57958510999,182.9622130200005,54417.169616160005 2024-06-26,03:19:32.000,178,11072464,-795,0,1719371971,12644.57958510999,182.9410656300024,54417.22551312 2024-06-26,03:19:33.000,178,11072445,-795,0,1719371972,12644.53916724999,182.9410656300024,54417.19057752001 2024-06-26,03:19:34.000,178,11072478,-795,0,1719371973,12644.593057729995,182.91991824000434,54417.20455176 2024-06-26,03:19:35.000,178,11072484,-795,0,1719371974,12644.572848799995,182.85647607000283,54417.19057752001 2024-06-26,03:19:36.000,178,11072439,-795,0,1719371975,12644.55937617999,182.85647607000283,54417.26743584 2024-06-26,03:19:37.000,178,11072485,-795,0,1719371976,12644.55937617999,182.84942694000347,54417.169616160005 2024-06-26,03:19:38.000,178,11072444,-795,0,1719371977,12644.593057729995,182.8423778100041,54417.183590399996 2024-06-26,03:19:39.000,178,11072427,-795,0,1719371978,12644.492013079995,182.87057433000155,54417.015899519996 2024-06-26,03:19:40.000,178,11072471,-795,0,1719371979,12644.49874938999,182.82827954999811,54416.96698968 2024-06-26,03:19:41.000,178,11072474,-795,0,1719371980,12644.64694821,182.82123041999876,54417.050835120004 2024-06-26,03:19:42.000,178,11072477,-795,0,1719371981,12644.613266659995,182.82123041999876,54417.16262904001 2024-06-26,03:19:43.000,178,11072451,-795,0,1719371982,12644.62000296999,182.8423778100041,54417.13468056 2024-06-26,03:19:44.000,178,11072400,-795,0,1719371983,12644.57958510999,182.80713216000004,54417.10673208 2024-06-26,03:19:45.000,178,11072444,-795,0,1719371984,12644.55937617999,182.82827954999811,54416.98096392 2024-06-26,03:19:46.000,178,11072448,-795,0,1719371985,12644.52569463,182.85647607000283,54416.96000256 2024-06-26,03:19:47.000,178,11072496,-795,0,1719371986,12644.58632142,182.78598477000196,54417.05782224 2024-06-26,03:19:48.000,178,11072486,-795,0,1719371987,12644.56611249,182.80008303000068,54417.050835120004 2024-06-26,03:19:49.000,178,11072454,-795,0,1719371988,12644.54590356,182.78598477000196,54416.86218288 2024-06-26,03:19:50.000,178,11072471,-795,0,1719371989,12644.62673928,182.77188651000324,54417.05782224 2024-06-26,03:19:51.000,178,11072507,-795,0,1719371990,12644.64021189999,182.72254260000045,54416.98096392 2024-06-26,03:19:52.000,178,11072423,-795,0,1719371991,12644.633475589995,182.77188651000324,54417.02987376 2024-06-26,03:19:53.000,178,11072480,-795,0,1719371992,12644.66715714,182.76483738000388,54416.97397680001 2024-06-26,03:19:54.000,178,11072405,-795,0,1719371993,12644.58632142,182.8141812899994,54416.89711848001 2024-06-26,03:19:55.000,178,11072459,-795,0,1719371994,12644.66042082999,182.7507391199979,54416.89711848001 2024-06-26,03:19:56.000,178,11072457,-795,0,1719371995,12644.64694821,182.7789356400026,54416.93205408 2024-06-26,03:19:57.000,178,11072473,-795,0,1719371996,12644.734520239996,182.78598477000196,54417.11371920001 2024-06-26,03:19:58.000,178,11072455,-795,0,1719371997,12644.72778393,182.7789356400026,54417.10673208 2024-06-26,03:19:59.000,178,11072488,-795,0,1719371998,12644.72778393,182.79303390000132,54417.05782224 2024-06-26,03:20:00.000,178,11072466,-795,0,1719371999,12644.76146547999,182.8141812899994,54417.04384800001 2024-06-26,03:20:01.000,178,11072459,-795,0,1719372000,12644.76820179,182.82123041999876,54416.98795104 2024-06-26,03:20:02.000,178,11072455,-795,0,1719372001,12644.714311309996,182.84942694000347,54416.91109272 2024-06-26,03:20:03.000,178,11072416,-795,0,1719372002,12644.774938099996,182.85647607000283,54416.98096392 2024-06-26,03:20:04.000,178,11072469,-795,0,1719372003,12644.734520239996,182.87057433000155,54416.93205408 2024-06-26,03:20:05.000,178,11072489,-795,0,1719372004,12644.734520239996,182.89172171999962,54417.015899519996 2024-06-26,03:20:06.000,178,11072448,-795,0,1719372005,12644.795147029996,182.9269673700037,54417.10673208 2024-06-26,03:20:07.000,178,11072470,-795,0,1719372006,12644.822092269991,182.93401650000305,54417.071796480006 2024-06-26,03:20:08.000,178,11072455,-795,0,1719372007,12644.835564889996,182.94811476000177,54417.05782224 2024-06-26,03:20:09.000,178,11072402,-795,0,1719372008,12644.781674409991,182.9269673700037,54416.89013136 2024-06-26,03:20:10.000,178,11072406,-795,0,1719372009,12644.78841072,182.89877084999898,54416.96698968 2024-06-26,03:20:11.000,178,11072487,-795,0,1719372010,12644.815355959996,182.93401650000305,54416.99493816001 2024-06-26,03:20:12.000,178,11072469,-795,0,1719372011,12644.801883339991,182.96926214999985,54417.02987376 2024-06-26,03:20:13.000,178,11072453,-795,0,1719372012,12644.795147029996,182.9410656300024,54416.99493816001 2024-06-26,03:20:14.000,178,11072439,-795,0,1719372013,12644.754729169996,182.9410656300024,54417.015899519996 2024-06-26,03:20:15.000,178,11072443,-795,0,1719372014,12644.76820179,182.96926214999985,54416.96000256 2024-06-26,03:20:16.000,178,11072478,-795,0,1719372015,12644.82882858,182.93401650000305,54417.08577072 2024-06-26,03:20:17.000,178,11072442,-795,0,1719372016,12644.815355959996,182.9410656300024,54417.001925280005 2024-06-26,03:20:18.000,178,11072491,-795,0,1719372017,12644.781674409991,182.91991824000434,54417.0089124 2024-06-26,03:20:19.000,178,11072448,-795,0,1719372018,12644.754729169996,182.9269673700037,54416.94602832001 2024-06-26,03:20:20.000,178,11072456,-795,0,1719372019,12644.673893449995,182.99040953999793,54416.91109272 2024-06-26,03:20:21.000,178,11072486,-795,0,1719372020,12644.774938099996,182.98336040999857,54417.0089124 2024-06-26,03:20:22.000,178,11072426,-795,0,1719372021,12644.76820179,182.9622130200005,54416.96698968 2024-06-26,03:20:23.000,178,11072462,-795,0,1719372022,12644.76820179,182.99745867000456,54416.98795104 2024-06-26,03:20:24.000,178,11072486,-795,0,1719372023,12644.653684519995,183.00450780000392,54416.77833744001 2024-06-26,03:20:25.000,178,11072449,-795,0,1719372024,12644.707575,183.03975345000072,54416.79231168 2024-06-26,03:20:26.000,178,11072462,-795,0,1719372025,12644.734520239996,183.01860606000264,54416.87615712001 2024-06-26,03:20:27.000,178,11072463,-795,0,1719372026,12644.72778393,183.06794996999815,54416.89013136 2024-06-26,03:20:28.000,178,11072471,-795,0,1719372027,12644.734520239996,183.03975345000072,54416.84122152 2024-06-26,03:20:29.000,178,11072438,-795,0,1719372028,12644.754729169996,183.06794996999815,54416.7643632 2024-06-26,03:20:30.000,178,11072477,-795,0,1719372029,12644.76146547999,183.11729388000094,54416.86218288 2024-06-26,03:20:31.000,178,11072473,-795,0,1719372030,12644.801883339991,183.08204823000415,54416.904105600006 2024-06-26,03:20:32.000,178,11072447,-795,0,1719372031,12644.754729169996,183.09614649000287,54416.904105600006 2024-06-26,03:20:33.000,178,11072453,-795,0,1719372032,12644.774938099996,183.0749991000048,54416.85519576001 2024-06-26,03:20:34.000,178,11072473,-795,0,1719372033,12644.734520239996,183.11024475000158,54416.77135032 2024-06-26,03:20:35.000,178,11072493,-795,0,1719372034,12644.754729169996,183.11729388000094,54416.77135032 2024-06-26,03:20:36.000,178,11072493,-795,0,1719372035,12644.795147029996,183.11024475000158,54416.904105600006 2024-06-26,03:20:37.000,178,11072468,-795,0,1719372036,12644.82882858,183.10319562000223,54416.96000256 2024-06-26,03:20:38.000,178,11072500,-795,0,1719372037,12644.835564889996,183.15253952999774,54416.93205408 2024-06-26,03:20:39.000,178,11072454,-795,0,1719372038,12644.835564889996,183.18073605000245,54416.9390412 2024-06-26,03:20:40.000,178,11072500,-795,0,1719372039,12644.896191679996,183.16663779000373,54416.98795104 2024-06-26,03:20:41.000,178,11072447,-795,0,1719372040,12644.869246440001,183.1877851800018,54416.953015440005 2024-06-26,03:20:42.000,178,11072456,-795,0,1719372041,12644.929873230001,183.21598169999925,54416.96000256 2024-06-26,03:20:43.000,178,11072477,-795,0,1719372042,12644.929873230001,183.24417822000396,54416.89013136 2024-06-26,03:20:44.000,178,11072475,-795,0,1719372043,12644.896191679996,183.25827648000268,54416.85519576001 2024-06-26,03:20:45.000,178,11072432,-795,0,1719372044,12644.943345849992,183.3076203899982,54416.91109272 2024-06-26,03:20:46.000,178,11072482,-795,0,1719372045,12645.057863119997,183.32876778000355,54417.050835120004 2024-06-26,03:20:47.000,178,11072481,-795,0,1719372046,12645.084808359992,183.3992590800044,54417.03686088 2024-06-26,03:20:48.000,178,11072459,-795,0,1719372047,12645.084808359992,183.39220994999778,54417.04384800001 2024-06-26,03:20:49.000,178,11072481,-795,0,1719372048,12645.098280979997,183.44155386000057,54416.93205408 2024-06-26,03:20:50.000,178,11072446,-795,0,1719372049,12645.057863119997,183.469750379998,54416.96000256 2024-06-26,03:20:51.000,178,11072470,-795,0,1719372050,12645.105017289992,183.51204516000143,54417.02987376 2024-06-26,03:20:52.000,178,11072452,-795,0,1719372051,12645.105017289992,183.51204516000143,54417.08577072 2024-06-26,03:20:53.000,178,11072460,-795,0,1719372052,12645.098280979997,183.56843820000358,54417.06480936001 2024-06-26,03:20:54.000,178,11072475,-795,0,1719372053,12645.125226219992,183.58958559000166,54417.120706320005 2024-06-26,03:20:55.000,178,11072467,-795,0,1719372054,12645.131962530002,183.60368385000038,54417.09275784001 2024-06-26,03:20:56.000,178,11072443,-795,0,1719372055,12645.064599429992,183.6177821099991,54417.050835120004 2024-06-26,03:20:57.000,178,11072465,-795,0,1719372056,12645.071335740002,183.65302776000317,54417.09974496 2024-06-26,03:20:58.000,178,11072465,-795,0,1719372057,12645.084808359992,183.6459786300038,54417.169616160005 2024-06-26,03:20:59.000,178,11072488,-795,0,1719372058,12645.057863119997,183.63188036999782,54417.050835120004 2024-06-26,03:21:00.000,178,11072452,-795,0,1719372059,12645.003972639992,183.63188036999782,54417.04384800001 2024-06-26,03:21:01.000,178,11072439,-795,0,1719372060,12645.010708950002,183.66007689000253,54417.16262904001 2024-06-26,03:21:02.000,178,11072432,-795,0,1719372061,12645.051126810002,183.62483123999846,54417.169616160005 2024-06-26,03:21:03.000,178,11072446,-795,0,1719372062,12645.044390499992,183.66007689000253,54417.16262904001 2024-06-26,03:21:04.000,178,11072465,-795,0,1719372063,12644.997236329997,183.63188036999782,54417.11371920001 2024-06-26,03:21:05.000,178,11072447,-795,0,1719372064,12644.950082160001,183.62483123999846,54416.97397680001 2024-06-26,03:21:06.000,178,11072463,-795,0,1719372065,12644.950082160001,183.63188036999782,54417.09974496 2024-06-26,03:21:07.000,178,11072446,-795,0,1719372066,12644.963554779992,183.63188036999782,54417.13468056 2024-06-26,03:21:08.000,178,11072488,-795,0,1719372067,12644.916400609996,183.63188036999782,54417.169616160005 2024-06-26,03:21:09.000,178,11072438,-795,0,1719372068,12644.929873230001,183.65302776000317,54417.11371920001 2024-06-26,03:21:10.000,178,11072488,-795,0,1719372069,12644.929873230001,183.58958559000166,54417.08577072 2024-06-26,03:21:11.000,178,11072442,-795,0,1719372070,12644.781674409991,183.58958559000166,54416.98096392 2024-06-26,03:21:12.000,178,11072453,-795,0,1719372071,12644.889455370001,183.59663472000102,54417.08577072 2024-06-26,03:21:13.000,178,11072444,-795,0,1719372072,12644.855773819996,183.59663472000102,54417.13468056 2024-06-26,03:21:14.000,178,11072482,-795,0,1719372073,12644.815355959996,183.60368385000038,54417.09974496 2024-06-26,03:21:15.000,178,11072467,-795,0,1719372074,12644.801883339991,183.5825364600023,54417.09974496 2024-06-26,03:21:16.000,178,11072489,-795,0,1719372075,12644.842301199991,183.56138907000422,54417.218526000004 2024-06-26,03:21:17.000,178,11072462,-795,0,1719372076,12644.80861965,183.5825364600023,54417.183590399996 2024-06-26,03:21:18.000,178,11072456,-795,0,1719372077,12644.849037510001,183.56843820000358,54417.183590399996 2024-06-26,03:21:19.000,178,11072490,-795,0,1719372078,12644.855773819996,183.5825364600023,54417.2534616 2024-06-26,03:21:20.000,178,11072544,-795,0,1719372079,12644.822092269991,183.5825364600023,54417.17660328 2024-06-26,03:21:21.000,178,11072484,-795,0,1719372080,12644.795147029996,183.63188036999782,54417.10673208 2024-06-26,03:21:22.000,178,11072454,-795,0,1719372081,12644.76146547999,183.61073297999974,54417.24647448 2024-06-26,03:21:23.000,178,11072467,-795,0,1719372082,12644.76146547999,183.63188036999782,54417.183590399996 2024-06-26,03:21:24.000,178,11072444,-795,0,1719372083,12644.673893449995,183.56843820000358,54417.09974496 2024-06-26,03:21:25.000,178,11072468,-795,0,1719372084,12644.58632142,183.58958559000166,54417.1486548 2024-06-26,03:21:26.000,178,11072445,-795,0,1719372085,12644.70083868999,183.55433994000487,54417.29538432 2024-06-26,03:21:27.000,178,11072412,-795,0,1719372086,12644.66042082999,183.61073297999974,54417.28141008001 2024-06-26,03:21:28.000,178,11072471,-795,0,1719372087,12644.68736607,183.5825364600023,54417.27442296 2024-06-26,03:21:29.000,178,11072466,-795,0,1719372088,12644.68736607,183.59663472000102,54417.218526000004 2024-06-26,03:21:30.000,178,11072471,-795,0,1719372089,12644.68062975999,183.54729080999823,54417.050835120004 2024-06-26,03:21:31.000,178,11072465,-795,0,1719372090,12644.694102379995,183.54729080999823,54417.0787836 2024-06-26,03:21:32.000,178,11072433,-795,0,1719372091,12644.795147029996,183.54024167999887,54417.2534616 2024-06-26,03:21:33.000,178,11072449,-795,0,1719372092,12644.855773819996,183.50499603000208,54417.23250024001 2024-06-26,03:21:34.000,178,11072459,-795,0,1719372093,12644.889455370001,183.42745560000185,54417.19756464 2024-06-26,03:21:35.000,178,11072473,-795,0,1719372094,12644.82882858,183.28647300000011,54417.1486548 2024-06-26,03:21:36.000,178,11072429,-795,0,1719372095,12644.72778393,183.20188344000053,54417.050835120004 2024-06-26,03:21:37.000,178,11072443,-795,0,1719372096,12644.633475589995,183.24417822000396,54417.10673208 2024-06-26,03:21:38.000,178,11072478,-795,0,1719372097,12644.552639869995,183.3358169100029,54417.13468056 2024-06-26,03:21:39.000,178,11072497,-795,0,1719372098,12644.471804149995,183.38516081999842,54417.10673208 2024-06-26,03:21:40.000,178,11072434,-795,0,1719372099,12644.46506784,183.44860298999993,54417.10673208 2024-06-26,03:21:41.000,178,11072465,-795,0,1719372100,12644.48527677,183.483848640004,54417.22551312 2024-06-26,03:21:42.000,178,11072436,-795,0,1719372101,12644.5054857,183.483848640004,54417.183590399996 2024-06-26,03:21:43.000,178,11072434,-795,0,1719372102,12644.512222009995,183.483848640004,54417.16262904001 2024-06-26,03:21:44.000,178,11072442,-795,0,1719372103,12644.56611249,183.5190942900008,54417.218526000004 2024-06-26,03:21:45.000,178,11072459,-795,0,1719372104,12644.46506784,183.50499603000208,54417.071796480006 2024-06-26,03:21:46.000,178,11072418,-795,0,1719372105,12644.46506784,183.483848640004,54417.06480936001 2024-06-26,03:21:47.000,178,11072398,-795,0,1719372106,12644.492013079995,183.483848640004,54417.21153888001 2024-06-26,03:21:48.000,178,11072450,-795,0,1719372107,12644.471804149995,183.5331925499995,54417.19057752001 2024-06-26,03:21:49.000,178,11072418,-795,0,1719372108,12644.451595219994,183.54024167999887,54417.17660328 2024-06-26,03:21:50.000,178,11072458,-795,0,1719372109,12644.51895831999,183.49794690000272,54417.169616160005 2024-06-26,03:21:51.000,178,11072431,-795,0,1719372110,12644.52569463,183.5331925499995,54417.26044872001 2024-06-26,03:21:52.000,178,11072440,-795,0,1719372111,12644.552639869995,183.49794690000272,54417.23250024001 2024-06-26,03:21:53.000,178,11072439,-795,0,1719372112,12644.471804149995,183.52614342000015,54417.14166768001 2024-06-26,03:21:54.000,178,11072466,-795,0,1719372113,12644.43812259999,183.51204516000143,54417.05782224 2024-06-26,03:21:55.000,178,11072435,-795,0,1719372114,12644.43812259999,183.49794690000272,54417.001925280005 2024-06-26,03:21:56.000,178,11072444,-795,0,1719372115,12644.46506784,183.483848640004,54417.04384800001 2024-06-26,03:21:57.000,178,11072425,-795,0,1719372116,12644.532430939995,183.47679951000464,54417.23250024001 2024-06-26,03:21:58.000,178,11072426,-795,0,1719372117,12644.53916724999,183.45565211999929,54417.09974496 2024-06-26,03:21:59.000,178,11072415,-795,0,1719372118,12644.59979403999,183.469750379998,54417.1486548 2024-06-26,03:22:00.000,178,11072431,-795,0,1719372119,12644.572848799995,183.44860298999993,54417.09974496 2024-06-26,03:22:01.000,178,11072432,-795,0,1719372120,12644.55937617999,183.42745560000185,54417.0089124 2024-06-26,03:22:02.000,178,11072442,-795,0,1719372121,12644.64694821,183.44155386000057,54417.20455176 2024-06-26,03:22:03.000,178,11072449,-795,0,1719372122,12644.68062975999,183.44860298999993,54417.183590399996 2024-06-26,03:22:04.000,178,11072429,-795,0,1719372123,12644.68736607,183.469750379998,54417.11371920001 2024-06-26,03:22:05.000,178,11072490,-795,0,1719372124,12644.72104761999,183.42745560000185,54417.1486548 2024-06-26,03:22:06.000,178,11072449,-795,0,1719372125,12644.801883339991,183.469750379998,54417.24647448 2024-06-26,03:22:07.000,178,11072425,-795,0,1719372126,12644.80861965,183.46270124999864,54417.28141008001 2024-06-26,03:22:08.000,178,11072442,-795,0,1719372127,12644.822092269991,183.46270124999864,54417.26743584 2024-06-26,03:22:09.000,178,11072389,-795,0,1719372128,12644.76820179,183.50499603000208,54417.06480936001 2024-06-26,03:22:10.000,178,11072461,-795,0,1719372129,12644.774938099996,183.54024167999887,54417.13468056 2024-06-26,03:22:11.000,178,11072438,-795,0,1719372130,12644.801883339991,183.54729080999823,54417.120706320005 2024-06-26,03:22:12.000,178,11072454,-795,0,1719372131,12644.82882858,183.59663472000102,54417.22551312 2024-06-26,03:22:13.000,178,11072471,-795,0,1719372132,12644.855773819996,183.61073297999974,54417.19756464 2024-06-26,03:22:14.000,178,11072481,-795,0,1719372133,12644.80861965,183.6177821099991,54417.20455176 2024-06-26,03:22:15.000,178,11072479,-795,0,1719372134,12644.849037510001,183.63892950000445,54417.12769344 2024-06-26,03:22:16.000,178,11072410,-795,0,1719372135,12644.801883339991,183.6177821099991,54416.97397680001 2024-06-26,03:22:17.000,178,11072454,-795,0,1719372136,12644.916400609996,183.59663472000102,54417.1486548 2024-06-26,03:22:18.000,178,11072416,-795,0,1719372137,12644.822092269991,183.52614342000015,54416.91807984 2024-06-26,03:22:19.000,178,11072440,-795,0,1719372138,12644.956818469997,183.469750379998,54416.89711848001 2024-06-26,03:22:20.000,178,11072452,-795,0,1719372139,12644.990500020001,183.42745560000185,54417.04384800001 2024-06-26,03:22:21.000,178,11072470,-795,0,1719372140,12645.125226219992,183.38516081999842,54417.169616160005 2024-06-26,03:22:22.000,178,11072450,-795,0,1719372141,12645.098280979997,183.41335734000313,54417.218526000004 2024-06-26,03:22:23.000,178,11072467,-795,0,1719372142,12645.084808359992,183.39220994999778,54417.26743584 2024-06-26,03:22:24.000,178,11072394,-795,0,1719372143,12645.024181569992,183.46270124999864,54417.169616160005 2024-06-26,03:22:25.000,178,11072468,-795,0,1719372144,12645.024181569992,183.3992590800044,54417.0787836 2024-06-26,03:22:26.000,178,11072410,-795,0,1719372145,12644.929873230001,183.46270124999864,54417.09275784001 2024-06-26,03:22:27.000,178,11072474,-795,0,1719372146,12645.084808359992,183.45565211999929,54417.183590399996 2024-06-26,03:22:28.000,178,11072465,-795,0,1719372147,12645.044390499992,183.45565211999929,54417.23250024001 2024-06-26,03:22:29.000,178,11072438,-795,0,1719372148,12644.970291090001,183.52614342000015,54417.120706320005 2024-06-26,03:22:30.000,178,11072458,-795,0,1719372149,12645.044390499992,183.5331925499995,54417.28141008001 2024-06-26,03:22:31.000,178,11072437,-795,0,1719372150,12644.997236329997,183.44860298999993,54417.24647448 2024-06-26,03:22:32.000,178,11072396,-795,0,1719372151,12644.963554779992,183.47679951000464,54417.288397200005 2024-06-26,03:22:33.000,178,11072425,-795,0,1719372152,12644.936609539996,183.49089777000336,54417.21153888001 2024-06-26,03:22:34.000,178,11072374,-795,0,1719372153,12644.889455370001,183.483848640004,54417.15564192 2024-06-26,03:22:35.000,178,11072414,-795,0,1719372154,12644.882719059991,183.42745560000185,54417.15564192 2024-06-26,03:22:36.000,178,11072460,-795,0,1719372155,12644.889455370001,183.50499603000208,54417.2534616 2024-06-26,03:22:37.000,178,11072460,-795,0,1719372156,12644.929873230001,183.44155386000057,54417.31634568 2024-06-26,03:22:38.000,178,11072410,-795,0,1719372157,12644.889455370001,183.4345047300012,54417.30935856001 2024-06-26,03:22:39.000,178,11072487,-795,0,1719372158,12644.822092269991,183.3992590800044,54417.23250024001 2024-06-26,03:22:40.000,178,11072443,-795,0,1719372159,12644.76146547999,183.4204064700025,54417.26044872001 2024-06-26,03:22:41.000,178,11072441,-795,0,1719372160,12644.70083868999,183.46270124999864,54417.19756464 2024-06-26,03:22:42.000,178,11072451,-795,0,1719372161,12644.64694821,183.50499603000208,54417.351281279996 2024-06-26,03:22:43.000,178,11072503,-795,0,1719372162,12644.707575,183.55433994000487,54417.20455176 2024-06-26,03:22:44.000,178,11072490,-795,0,1719372163,12644.72778393,183.51204516000143,54417.21153888001 2024-06-26,03:22:45.000,178,11072465,-795,0,1719372164,12644.78841072,183.45565211999929,54417.24647448 2024-06-26,03:22:46.000,178,11072484,-795,0,1719372165,12644.78841072,183.41335734000313,54417.386216880004 2024-06-26,03:22:47.000,178,11072425,-795,0,1719372166,12644.76146547999,183.36401343000034,54417.41416536 2024-06-26,03:22:48.000,178,11072427,-795,0,1719372167,12644.64694821,183.36401343000034,54417.41416536 2024-06-26,03:22:49.000,178,11072510,-795,0,1719372168,12644.59979403999,183.37811168999906,54417.31634568 2024-06-26,03:22:50.000,178,11072457,-795,0,1719372169,12644.64021189999,183.36401343000034,54417.36525552 2024-06-26,03:22:51.000,178,11072446,-795,0,1719372170,12644.64021189999,183.35696430000098,54417.41416536 2024-06-26,03:22:52.000,178,11072469,-795,0,1719372171,12644.58632142,183.37811168999906,54417.456088080005 2024-06-26,03:22:53.000,178,11072458,-795,0,1719372172,12644.59979403999,183.36401343000034,54417.43512672 2024-06-26,03:22:54.000,178,11072469,-795,0,1719372173,12644.51895831999,183.35696430000098,54417.37224264 2024-06-26,03:22:55.000,178,11072473,-795,0,1719372174,12644.52569463,183.34991517000162,54417.407178240006 2024-06-26,03:22:56.000,178,11072396,-795,0,1719372175,12644.53916724999,183.3358169100029,54417.49801080001 2024-06-26,03:22:57.000,178,11072475,-795,0,1719372176,12644.52569463,183.35696430000098,54417.44211384 2024-06-26,03:22:58.000,178,11072457,-795,0,1719372177,12644.5054857,183.3358169100029,54417.456088080005 2024-06-26,03:22:59.000,178,11072453,-795,0,1719372178,12644.42464998,183.3358169100029,54417.3233328 2024-06-26,03:23:00.000,178,11072415,-795,0,1719372179,12644.41791366999,183.31466952000483,54417.36525552 2024-06-26,03:23:01.000,178,11072454,-795,0,1719372180,12644.49874938999,183.3217186500042,54417.47006232 2024-06-26,03:23:02.000,178,11072453,-795,0,1719372181,12644.512222009995,183.31466952000483,54417.47006232 2024-06-26,03:23:03.000,178,11072471,-795,0,1719372182,12644.52569463,183.28647300000011,54417.44910096001 2024-06-26,03:23:04.000,178,11072409,-795,0,1719372183,12644.46506784,183.3076203899982,54417.40019112001 2024-06-26,03:23:05.000,178,11072425,-795,0,1719372184,12644.39770473999,183.3076203899982,54417.22551312 2024-06-26,03:23:06.000,178,11072421,-795,0,1719372185,12644.384232119999,183.28647300000011,54417.2534616 2024-06-26,03:23:07.000,178,11072448,-795,0,1719372186,12644.370759499994,183.25827648000268,54417.2534616 2024-06-26,03:23:08.000,178,11072457,-795,0,1719372187,12644.303396399999,183.24417822000396,54417.40019112001 2024-06-26,03:23:09.000,178,11072458,-795,0,1719372188,12644.39770473999,183.2371290900046,54417.407178240006 2024-06-26,03:23:10.000,178,11072478,-795,0,1719372189,12644.330341639994,183.25827648000268,54417.31634568 2024-06-26,03:23:11.000,178,11072460,-795,0,1719372190,12644.350550569994,183.25122735000332,54417.3233328 2024-06-26,03:23:12.000,178,11072405,-795,0,1719372191,12644.35728687999,183.21598169999925,54417.33031992001 2024-06-26,03:23:13.000,178,11072473,-795,0,1719372192,12644.370759499994,183.23007995999797,54417.351281279996 2024-06-26,03:23:14.000,178,11072445,-795,0,1719372193,12644.35728687999,183.2089325699999,54417.2534616 2024-06-26,03:23:15.000,178,11072452,-795,0,1719372194,12644.330341639994,183.2371290900046,54417.19057752001 2024-06-26,03:23:16.000,178,11072440,-795,0,1719372195,12644.330341639994,183.24417822000396,54417.37922976001 2024-06-26,03:23:17.000,178,11072456,-795,0,1719372196,12644.33707794999,183.23007995999797,54417.407178240006 2024-06-26,03:23:18.000,178,11072451,-795,0,1719372197,12644.310132709994,183.25122735000332,54417.36525552 2024-06-26,03:23:19.000,178,11072399,-795,0,1719372198,12644.289923779994,183.24417822000396,54417.3233328 2024-06-26,03:23:20.000,178,11072462,-795,0,1719372199,12644.296660089989,183.21598169999925,54417.386216880004 2024-06-26,03:23:21.000,178,11072457,-795,0,1719372200,12644.262978539999,183.20188344000053,54417.393204 2024-06-26,03:23:22.000,178,11072413,-795,0,1719372201,12644.262978539999,183.1736869200031,54417.44910096001 2024-06-26,03:23:23.000,178,11072448,-795,0,1719372202,12644.249505919994,183.2089325699999,54417.40019112001 2024-06-26,03:23:24.000,178,11072484,-795,0,1719372203,12644.209088059994,183.15253952999774,54417.40019112001 2024-06-26,03:23:25.000,178,11072474,-795,0,1719372204,12644.188879129993,183.16663779000373,54417.386216880004 2024-06-26,03:23:26.000,178,11072449,-795,0,1719372205,12644.161933889998,183.11729388000094,54417.28141008001 2024-06-26,03:23:27.000,178,11072398,-795,0,1719372206,12644.067625549993,183.18073605000245,54417.37922976001 2024-06-26,03:23:28.000,178,11072439,-795,0,1719372207,12644.168670199993,183.11024475000158,54417.29538432 2024-06-26,03:23:29.000,178,11072502,-795,0,1719372208,12644.175406509989,183.1243430100003,54417.351281279996 2024-06-26,03:23:30.000,178,11072485,-795,0,1719372209,12644.087834479993,183.08204823000415,54417.239487360006 2024-06-26,03:23:31.000,178,11072450,-795,0,1719372210,12644.108043409993,183.10319562000223,54417.218526000004 2024-06-26,03:23:32.000,178,11072453,-795,0,1719372211,12644.141724959998,183.10319562000223,54417.33031992001 2024-06-26,03:23:33.000,178,11072462,-795,0,1719372212,12644.094570789988,183.15958866000437,54417.36525552 2024-06-26,03:23:34.000,178,11072484,-795,0,1719372213,12644.054152930003,183.16663779000373,54417.288397200005 2024-06-26,03:23:35.000,178,11072438,-795,0,1719372214,12643.993526140002,183.1877851800018,54417.16262904001 2024-06-26,03:23:36.000,178,11072411,-795,0,1719372215,12643.993526140002,183.13139213999966,54417.27442296 2024-06-26,03:23:37.000,178,11072460,-795,0,1719372216,12643.946371969992,183.10319562000223,54417.23250024001 2024-06-26,03:23:38.000,178,11072445,-795,0,1719372217,12643.993526140002,183.01155693000328,54417.169616160005 2024-06-26,03:23:39.000,178,11072434,-795,0,1719372218,12644.081098169998,182.9763112799992,54417.12769344 2024-06-26,03:23:40.000,178,11072451,-795,0,1719372219,12644.128252339993,183.01155693000328,54417.120706320005 2024-06-26,03:23:41.000,178,11072485,-795,0,1719372220,12644.195615439989,183.05385170999944,54417.31634568 2024-06-26,03:23:42.000,178,11072475,-795,0,1719372221,12644.161933889998,183.08204823000415,54417.24647448 2024-06-26,03:23:43.000,178,11072493,-795,0,1719372222,12644.155197579988,183.0749991000048,54417.29538432 2024-06-26,03:23:44.000,178,11072440,-795,0,1719372223,12644.141724959998,183.0890973600035,54417.21153888001 2024-06-26,03:23:45.000,178,11072445,-795,0,1719372224,12644.000262449998,183.0749991000048,54417.03686088 2024-06-26,03:23:46.000,178,11072414,-795,0,1719372225,12644.047416619993,183.11729388000094,54417.08577072 2024-06-26,03:23:47.000,178,11072414,-795,0,1719372226,12644.054152930003,183.0890973600035,54417.169616160005 2024-06-26,03:23:48.000,178,11072479,-795,0,1719372227,12644.087834479993,183.09614649000287,54417.15564192 2024-06-26,03:23:49.000,178,11072494,-795,0,1719372228,12644.040680309998,183.11024475000158,54417.09974496 2024-06-26,03:23:50.000,178,11072450,-795,0,1719372229,12644.074361859988,183.10319562000223,54417.13468056 2024-06-26,03:23:51.000,178,11072444,-795,0,1719372230,12644.027207689993,183.1243430100003,54417.09275784001 2024-06-26,03:23:52.000,178,11072446,-795,0,1719372231,12644.006998759993,183.0890973600035,54417.050835120004 2024-06-26,03:23:53.000,178,11072433,-795,0,1719372232,12644.013735070002,183.0749991000048,54417.10673208 2024-06-26,03:23:54.000,178,11072426,-795,0,1719372233,12643.959844589997,183.0749991000048,54416.96000256 2024-06-26,03:23:55.000,178,11072415,-795,0,1719372234,12643.986789829993,183.06794996999815,54416.99493816001 2024-06-26,03:23:56.000,178,11072410,-795,0,1719372235,12644.047416619993,183.06794996999815,54417.05782224 2024-06-26,03:23:57.000,178,11072451,-795,0,1719372236,12644.013735070002,183.10319562000223,54417.16262904001 2024-06-26,03:23:58.000,178,11072441,-795,0,1719372237,12644.047416619993,183.08204823000415,54417.09974496 2024-06-26,03:23:59.000,178,11072430,-795,0,1719372238,12644.033944000003,183.05385170999944,54417.08577072 2024-06-26,03:24:00.000,178,11072412,-795,0,1719372239,12643.905954109992,183.03975345000072,54416.883144240004 2024-06-26,03:24:01.000,178,11072446,-795,0,1719372240,12643.932899350002,183.05385170999944,54416.97397680001 2024-06-26,03:24:02.000,178,11072466,-795,0,1719372241,12643.939635659997,183.03270432000136,54417.04384800001 2024-06-26,03:24:03.000,178,11072442,-795,0,1719372242,12643.953108280002,182.99745867000456,54417.0787836 2024-06-26,03:24:04.000,178,11072468,-795,0,1719372243,12643.926163039992,183.01860606000264,54417.03686088 2024-06-26,03:24:05.000,178,11072462,-795,0,1719372244,12643.879008869997,183.01860606000264,54417.11371920001 2024-06-26,03:24:06.000,178,11072432,-795,0,1719372245,12643.919426729997,183.01860606000264,54417.23250024001 2024-06-26,03:24:07.000,178,11072443,-795,0,1719372246,12643.858799939997,182.9622130200005,54417.15564192 2024-06-26,03:24:08.000,178,11072437,-795,0,1719372247,12643.811645770002,182.95516389000113,54417.13468056 2024-06-26,03:24:09.000,178,11072486,-795,0,1719372248,12643.784700529992,182.89877084999898,54417.09974496 2024-06-26,03:24:10.000,178,11072461,-795,0,1719372249,12643.663446949991,182.90581997999834,54417.02987376 2024-06-26,03:24:11.000,178,11072450,-795,0,1719372250,12643.683655879991,182.84942694000347,54416.99493816001 2024-06-26,03:24:12.000,178,11072450,-795,0,1719372251,12643.697128499996,182.8776234600009,54417.10673208 2024-06-26,03:24:13.000,178,11072454,-795,0,1719372252,12643.663446949991,182.82123041999876,54417.14166768001 2024-06-26,03:24:14.000,178,11072411,-795,0,1719372253,12643.670183260001,182.82827954999811,54417.10673208 2024-06-26,03:24:15.000,178,11072452,-795,0,1719372254,12643.58934754,182.77188651000324,54417.08577072 2024-06-26,03:24:16.000,178,11072439,-795,0,1719372255,12643.562402299991,182.76483738000388,54417.03686088 2024-06-26,03:24:17.000,178,11072475,-795,0,1719372256,12643.36704931,182.78598477000196,54416.72942760001 2024-06-26,03:24:18.000,178,11072480,-795,0,1719372257,12643.36704931,182.76483738000388,54416.75038896 2024-06-26,03:24:19.000,178,11072443,-795,0,1719372258,12643.515248129996,182.7295917299998,54416.97397680001 2024-06-26,03:24:20.000,178,11072473,-795,0,1719372259,12643.48830289,182.7295917299998,54417.0787836 2024-06-26,03:24:21.000,178,11072470,-795,0,1719372260,12643.515248129996,182.7507391199979,54417.1486548 2024-06-26,03:24:22.000,178,11072454,-795,0,1719372261,12643.495039199996,182.77188651000324,54417.071796480006 2024-06-26,03:24:23.000,178,11072450,-795,0,1719372262,12643.54219336999,182.75778825000452,54417.10673208 2024-06-26,03:24:24.000,178,11072378,-795,0,1719372263,12643.515248129996,182.80713216000004,54417.05782224 2024-06-26,03:24:25.000,178,11072437,-795,0,1719372264,12643.52872075,182.80008303000068,54416.93205408 2024-06-26,03:24:26.000,178,11072445,-795,0,1719372265,12643.515248129996,182.82123041999876,54416.86218288 2024-06-26,03:24:27.000,178,11072408,-795,0,1719372266,12643.48156657999,182.8141812899994,54416.736414720006 2024-06-26,03:24:28.000,178,11072457,-795,0,1719372267,12643.44788503,182.9128691099977,54416.96698968 2024-06-26,03:24:29.000,178,11072469,-795,0,1719372268,12643.555665989996,182.88467259000026,54416.97397680001 2024-06-26,03:24:30.000,178,11072451,-795,0,1719372269,12643.643238019991,182.91991824000434,54417.015899519996 2024-06-26,03:24:31.000,178,11072481,-795,0,1719372270,12643.656710639996,182.89877084999898,54416.93205408 2024-06-26,03:24:32.000,178,11072395,-795,0,1719372271,12643.690392190001,182.9269673700037,54416.87615712001 2024-06-26,03:24:33.000,178,11072430,-795,0,1719372272,12643.717337429996,182.8776234600009,54416.94602832001 2024-06-26,03:24:34.000,178,11072479,-795,0,1719372273,12643.676919569996,182.8635252000022,54416.87615712001 2024-06-26,03:24:35.000,178,11072492,-795,0,1719372274,12643.676919569996,182.79303390000132,54416.91109272 2024-06-26,03:24:36.000,178,11072453,-795,0,1719372275,12643.777964219997,182.80713216000004,54416.97397680001 2024-06-26,03:24:37.000,178,11072436,-795,0,1719372276,12643.777964219997,182.7507391199979,54417.03686088 2024-06-26,03:24:38.000,178,11072445,-795,0,1719372277,12643.744282669992,182.70844434000173,54416.94602832001 2024-06-26,03:24:39.000,178,11072477,-795,0,1719372278,12643.764491599992,182.62385478000215,54416.96000256 2024-06-26,03:24:40.000,178,11072431,-795,0,1719372279,12643.784700529992,182.65910042999894,54417.02987376 2024-06-26,03:24:41.000,178,11072425,-795,0,1719372280,12643.764491599992,182.5956582600047,54416.82724728001 2024-06-26,03:24:42.000,178,11072406,-795,0,1719372281,12643.845327319992,182.51811783000448,54416.9390412 2024-06-26,03:24:43.000,178,11072492,-795,0,1719372282,12643.926163039992,182.39123349000147,54416.86218288 2024-06-26,03:24:44.000,178,11072468,-795,0,1719372283,12644.067625549993,182.42647913999826,54416.904105600006 2024-06-26,03:24:45.000,178,11072471,-795,0,1719372284,12644.256242229989,182.51106869999785,54416.92506696001 2024-06-26,03:24:46.000,178,11072461,-795,0,1719372285,12644.242769609999,182.63795304000087,54416.96698968 2024-06-26,03:24:47.000,178,11072490,-795,0,1719372286,12644.155197579988,182.7154934700011,54417.04384800001 2024-06-26,03:24:48.000,178,11072472,-795,0,1719372287,12644.054152930003,182.67319868999766,54417.04384800001 2024-06-26,03:24:49.000,178,11072425,-795,0,1719372288,12644.013735070002,182.64500217000023,54416.89711848001 2024-06-26,03:24:50.000,178,11072429,-795,0,1719372289,12644.067625549993,182.63795304000087,54417.0089124 2024-06-26,03:24:51.000,178,11072445,-795,0,1719372290,12644.148461269993,182.67319868999766,54417.10673208 2024-06-26,03:24:52.000,178,11072483,-795,0,1719372291,12644.141724959998,182.70844434000173,54417.13468056 2024-06-26,03:24:53.000,178,11072474,-795,0,1719372292,12644.262978539999,182.7295917299998,54417.10673208 2024-06-26,03:24:54.000,178,11072480,-795,0,1719372293,12644.283187469999,182.7507391199979,54417.13468056 2024-06-26,03:24:55.000,178,11072477,-795,0,1719372294,12644.31686901999,182.80713216000004,54417.14166768001 2024-06-26,03:24:56.000,178,11072421,-795,0,1719372295,12644.41791366999,182.80713216000004,54417.10673208 2024-06-26,03:24:57.000,178,11072482,-795,0,1719372296,12644.593057729995,182.82123041999876,54417.120706320005 2024-06-26,03:24:58.000,178,11072447,-795,0,1719372297,12644.552639869995,182.89172171999962,54417.16262904001 2024-06-26,03:24:59.000,178,11072462,-795,0,1719372298,12644.59979403999,182.8635252000022,54417.10673208 2024-06-26,03:25:00.000,178,11072472,-795,0,1719372299,12644.66715714,182.9128691099977,54417.1486548 2024-06-26,03:25:01.000,178,11072455,-795,0,1719372300,12644.82882858,182.90581997999834,54417.28141008001 2024-06-26,03:25:02.000,178,11072491,-795,0,1719372301,12644.82882858,182.9410656300024,54417.2534616 2024-06-26,03:25:03.000,178,11072459,-795,0,1719372302,12644.929873230001,182.91991824000434,54417.23250024001 2024-06-26,03:25:04.000,178,11072445,-795,0,1719372303,12644.923136919992,182.96926214999985,54417.16262904001 2024-06-26,03:25:05.000,178,11072430,-795,0,1719372304,12645.010708950002,182.88467259000026,54417.183590399996 2024-06-26,03:25:06.000,178,11072419,-795,0,1719372305,12645.037654189997,182.87057433000155,54417.1486548 2024-06-26,03:25:07.000,178,11072434,-795,0,1719372306,12645.091544670002,182.8141812899994,54417.16262904001 2024-06-26,03:25:08.000,178,11072431,-795,0,1719372307,12645.064599429992,182.80713216000004,54417.10673208 2024-06-26,03:25:09.000,178,11072466,-795,0,1719372308,12645.145435149992,182.82123041999876,54417.17660328 2024-06-26,03:25:10.000,178,11072414,-795,0,1719372309,12645.138698839997,182.80008303000068,54417.09275784001 2024-06-26,03:25:11.000,178,11072430,-795,0,1719372310,12645.219534559998,182.79303390000132,54417.04384800001 2024-06-26,03:25:12.000,178,11072447,-795,0,1719372311,12645.334051829988,182.80713216000004,54417.26044872001 2024-06-26,03:25:13.000,178,11072410,-795,0,1719372312,12645.408151239993,182.80008303000068,54417.17660328 2024-06-26,03:25:14.000,178,11072435,-795,0,1719372313,12645.441832789998,182.82123041999876,54417.169616160005 2024-06-26,03:25:15.000,178,11072431,-795,0,1719372314,12645.522668509999,182.80713216000004,54417.13468056 2024-06-26,03:25:16.000,178,11072484,-795,0,1719372315,12645.610240539994,182.83532868000475,54417.2534616 2024-06-26,03:25:17.000,178,11072393,-795,0,1719372316,12645.711285189995,182.83532868000475,54417.30237144 2024-06-26,03:25:18.000,178,11072424,-795,0,1719372317,12645.670867329995,182.84942694000347,54417.22551312 2024-06-26,03:25:19.000,178,11072445,-795,0,1719372318,12645.80559353,182.8635252000022,54417.31634568 2024-06-26,03:25:20.000,178,11072436,-795,0,1719372319,12645.89990186999,182.87057433000155,54417.34429416 2024-06-26,03:25:21.000,178,11072467,-795,0,1719372320,12645.872956629995,182.8776234600009,54417.19057752001 2024-06-26,03:25:22.000,178,11072471,-795,0,1719372321,12645.933583419996,182.8423778100041,54417.33031992001 2024-06-26,03:25:23.000,178,11072455,-795,0,1719372322,12645.96726497,182.88467259000026,54417.33031992001 2024-06-26,03:25:24.000,178,11072455,-795,0,1719372323,12646.02789176,182.89172171999962,54417.3233328 2024-06-26,03:25:25.000,178,11072427,-795,0,1719372324,12646.081782239991,182.83532868000475,54417.386216880004 2024-06-26,03:25:26.000,178,11072460,-795,0,1719372325,12646.149145340001,182.82827954999811,54417.49102368 2024-06-26,03:25:27.000,178,11072436,-795,0,1719372326,12646.176090579997,182.84942694000347,54417.47704944001 2024-06-26,03:25:28.000,178,11072448,-795,0,1719372327,12646.182826889992,182.8423778100041,54417.456088080005 2024-06-26,03:25:29.000,178,11072435,-795,0,1719372328,12646.162617959992,182.89172171999962,54417.37224264 2024-06-26,03:25:30.000,178,11072375,-795,0,1719372329,12646.182826889992,182.93401650000305,54417.26044872001 2024-06-26,03:25:31.000,178,11072429,-795,0,1719372330,12646.317553089997,182.93401650000305,54417.44910096001 2024-06-26,03:25:32.000,178,11072421,-795,0,1719372331,12646.317553089997,182.93401650000305,54417.4630752 2024-06-26,03:25:33.000,178,11072458,-795,0,1719372332,12646.384916189993,182.9410656300024,54417.43512672 2024-06-26,03:25:34.000,178,11072410,-795,0,1719372333,12646.418597739997,182.94811476000177,54417.518972159996 2024-06-26,03:25:35.000,178,11072436,-795,0,1719372334,12646.432070360002,182.9622130200005,54417.44910096001 2024-06-26,03:25:36.000,178,11072461,-795,0,1719372335,12646.560060249998,182.9763112799992,54417.553907760004 2024-06-26,03:25:37.000,178,11072448,-795,0,1719372336,12646.587005489993,182.99040953999793,54417.49801080001 2024-06-26,03:25:38.000,178,11072454,-795,0,1719372337,12646.620687039998,182.99745867000456,54417.6028176 2024-06-26,03:25:39.000,178,11072452,-795,0,1719372338,12646.613950729989,183.03975345000072,54417.4630752 2024-06-26,03:25:40.000,178,11072467,-795,0,1719372339,12646.620687039998,183.0749991000048,54417.5329464 2024-06-26,03:25:41.000,178,11072464,-795,0,1719372340,12646.748676929994,183.0890973600035,54417.742560000006 2024-06-26,03:25:42.000,178,11072435,-795,0,1719372341,12646.782358479999,183.05385170999944,54417.70063728 2024-06-26,03:25:43.000,178,11072489,-795,0,1719372342,12646.77562216999,183.13139213999966,54417.686663039996 2024-06-26,03:25:44.000,178,11072457,-795,0,1719372343,12646.79583109999,183.13139213999966,54417.64474032001 2024-06-26,03:25:45.000,178,11072477,-795,0,1719372344,12646.8631942,183.13844126999902,54417.65172744 2024-06-26,03:25:46.000,178,11072417,-795,0,1719372345,12646.85645788999,183.15958866000437,54417.66570168001 2024-06-26,03:25:47.000,178,11072425,-795,0,1719372346,12646.93729360999,183.1736869200031,54417.742560000006 2024-06-26,03:25:48.000,178,11072438,-795,0,1719372347,12646.94402992,183.19483431000117,54417.686663039996 2024-06-26,03:25:49.000,178,11072485,-795,0,1719372348,12646.950766229995,183.21598169999925,54417.70063728 2024-06-26,03:25:50.000,178,11072426,-795,0,1719372349,12647.02486564,183.2230308299986,54417.854353919996 2024-06-26,03:25:51.000,178,11072469,-795,0,1719372350,12647.05854718999,183.26532561000204,54417.840379680005 2024-06-26,03:25:52.000,178,11072481,-795,0,1719372351,12647.072019809995,183.25827648000268,54417.82640544 2024-06-26,03:25:53.000,178,11072380,-795,0,1719372352,12647.02486564,183.3076203899982,54417.61679184001 2024-06-26,03:25:54.000,178,11072513,-795,0,1719372353,12647.072019809995,183.29352212999947,54417.840379680005 2024-06-26,03:25:55.000,178,11072451,-795,0,1719372354,12647.132646599995,183.28647300000011,54417.88230240001 2024-06-26,03:25:56.000,178,11072419,-795,0,1719372355,12647.132646599995,183.28647300000011,54417.854353919996 2024-06-26,03:25:57.000,178,11072524,-795,0,1719372356,12647.18653708,183.3217186500042,54417.99409632 2024-06-26,03:25:58.000,178,11072472,-795,0,1719372357,12647.17980076999,183.32876778000355,54417.96614784 2024-06-26,03:25:59.000,178,11072411,-795,0,1719372358,12647.13938290999,183.34286604000226,54417.92422512 2024-06-26,03:26:00.000,178,11072411,-795,0,1719372359,12647.12591029,183.3217186500042,54417.97313496 2024-06-26,03:26:01.000,178,11072438,-795,0,1719372360,12647.09896504999,183.28647300000011,54417.95217360001 2024-06-26,03:26:02.000,178,11072448,-795,0,1719372361,12647.03833825999,183.25827648000268,54418.008070560005 2024-06-26,03:26:03.000,178,11072493,-795,0,1719372362,12646.98444778,183.30057125999883,54417.93819936 2024-06-26,03:26:04.000,178,11072429,-795,0,1719372363,12646.950766229995,183.25827648000268,54417.917238 2024-06-26,03:26:05.000,178,11072457,-795,0,1719372364,12646.94402992,183.24417822000396,54418.03601904 2024-06-26,03:26:06.000,178,11072473,-795,0,1719372365,12646.91708467999,183.21598169999925,54418.16877432001 2024-06-26,03:26:07.000,178,11072464,-795,0,1719372366,12646.910348369995,183.23007995999797,54418.0220448 2024-06-26,03:26:08.000,178,11072443,-795,0,1719372367,12646.82277634,183.21598169999925,54418.0220448 2024-06-26,03:26:09.000,178,11072490,-795,0,1719372368,12646.83624895999,183.25122735000332,54418.08492888 2024-06-26,03:26:10.000,178,11072443,-795,0,1719372369,12646.809303719994,183.2371290900046,54417.9871092 2024-06-26,03:26:11.000,178,11072447,-795,0,1719372370,12646.802567409999,183.2723747400014,54417.97313496 2024-06-26,03:26:12.000,178,11072433,-795,0,1719372371,12646.79583109999,183.3358169100029,54418.008070560005 2024-06-26,03:26:13.000,178,11072448,-795,0,1719372372,12646.546587629993,183.41335734000313,54417.74954712 2024-06-26,03:26:14.000,178,11072466,-795,0,1719372373,12646.546587629993,183.40630821000377,54417.94518648 2024-06-26,03:26:15.000,178,11072454,-795,0,1719372374,12646.452279290002,183.35696430000098,54418.008070560005 2024-06-26,03:26:16.000,178,11072468,-795,0,1719372375,12646.357970949997,183.2371290900046,54417.86134104001 2024-06-26,03:26:17.000,178,11072466,-795,0,1719372376,12646.378179879997,183.18073605000245,54417.98012208001 2024-06-26,03:26:18.000,178,11072466,-795,0,1719372377,12646.384916189993,183.13139213999966,54417.94518648 2024-06-26,03:26:19.000,178,11072466,-795,0,1719372378,12646.432070360002,183.13139213999966,54417.9871092 2024-06-26,03:26:20.000,178,11072477,-795,0,1719372379,12646.485960839993,183.11729388000094,54418.091916 2024-06-26,03:26:21.000,178,11072458,-795,0,1719372380,12646.472488220003,183.13139213999966,54418.19672280001 2024-06-26,03:26:22.000,178,11072461,-795,0,1719372381,12646.411861430002,183.1243430100003,54418.09890312001 2024-06-26,03:26:23.000,178,11072459,-795,0,1719372382,12646.398388809997,183.14549039999838,54418.06396752 2024-06-26,03:26:24.000,178,11072422,-795,0,1719372383,12646.432070360002,183.13844126999902,54418.18274856 2024-06-26,03:26:25.000,178,11072465,-795,0,1719372384,12646.371443570002,183.15253952999774,54418.18274856 2024-06-26,03:26:26.000,178,11072483,-795,0,1719372385,12646.331025710002,183.13139213999966,54417.95217360001 2024-06-26,03:26:27.000,178,11072467,-795,0,1719372386,12646.364707259992,183.16663779000373,54418.056980400004 2024-06-26,03:26:28.000,178,11072467,-795,0,1719372387,12646.378179879997,183.2230308299986,54418.11287736 2024-06-26,03:26:29.000,178,11072485,-795,0,1719372388,12646.378179879997,183.23007995999797,54418.14781296001 2024-06-26,03:26:30.000,178,11072424,-795,0,1719372389,12646.290607850002,183.2723747400014,54418.04999328001 2024-06-26,03:26:31.000,178,11072397,-795,0,1719372390,12646.256926299997,183.2089325699999,54417.75653424 2024-06-26,03:26:32.000,178,11072425,-795,0,1719372391,12646.405125119993,183.2089325699999,54418.056980400004 2024-06-26,03:26:33.000,178,11072451,-795,0,1719372392,12646.411861430002,183.25827648000268,54417.96614784 2024-06-26,03:26:34.000,178,11072462,-795,0,1719372393,12646.378179879997,183.2230308299986,54417.93121224001 2024-06-26,03:26:35.000,178,11072471,-795,0,1719372394,12646.378179879997,183.20188344000053,54417.90326376001 2024-06-26,03:26:36.000,178,11072456,-795,0,1719372395,12646.438806669998,183.2230308299986,54418.00108344001 2024-06-26,03:26:37.000,178,11072447,-795,0,1719372396,12646.425334049993,183.25827648000268,54418.01505768 2024-06-26,03:26:38.000,178,11072488,-795,0,1719372397,12646.452279290002,183.2089325699999,54418.02903192001 2024-06-26,03:26:39.000,178,11072436,-795,0,1719372398,12646.445542979993,183.24417822000396,54418.008070560005 2024-06-26,03:26:40.000,178,11072436,-795,0,1719372399,12646.539851319998,183.2089325699999,54418.008070560005 2024-06-26,03:26:41.000,178,11072465,-795,0,1719372400,12646.485960839993,183.18073605000245,54417.889289520004 2024-06-26,03:26:42.000,178,11072434,-795,0,1719372401,12646.593741799988,183.20188344000053,54418.02903192001 2024-06-26,03:26:43.000,178,11072468,-795,0,1719372402,12646.560060249998,183.23007995999797,54417.959160720005 2024-06-26,03:26:44.000,178,11072497,-795,0,1719372403,12646.600478109998,183.24417822000396,54417.889289520004 2024-06-26,03:26:45.000,178,11072483,-795,0,1719372404,12646.654368589989,183.2230308299986,54417.94518648 2024-06-26,03:26:46.000,178,11072485,-795,0,1719372405,12646.728467999994,183.18073605000245,54418.03601904 2024-06-26,03:26:47.000,178,11072444,-715,0,1719372406,12646.782358479999,183.2089325699999,54418.11986448001 2024-06-26,03:26:48.000,178,11072453,-795,0,1719372407,12646.82277634,183.21598169999925,54418.04300616 2024-06-26,03:26:49.000,178,11072473,-795,0,1719372408,12646.762149549999,183.21598169999925,54417.97313496 2024-06-26,03:26:50.000,178,11072471,-795,0,1719372409,12646.802567409999,183.16663779000373,54417.94518648 2024-06-26,03:26:51.000,178,11072440,-795,0,1719372410,12646.809303719994,183.20188344000053,54417.959160720005 2024-06-26,03:26:52.000,178,11072479,-795,0,1719372411,12646.82277634,183.21598169999925,54417.93819936 2024-06-26,03:26:53.000,178,11072486,-795,0,1719372412,12646.84298527,183.20188344000053,54417.97313496 2024-06-26,03:26:54.000,178,11072475,-795,0,1719372413,12646.84298527,183.21598169999925,54417.96614784 2024-06-26,03:26:55.000,178,11072493,-795,0,1719372414,12646.89687574999,183.23007995999797,54417.97313496 2024-06-26,03:26:56.000,178,11072504,-795,0,1719372415,12646.87666681999,183.20188344000053,54417.97313496 2024-06-26,03:26:57.000,178,11072469,-795,0,1719372416,12646.90361206,183.20188344000053,54417.98012208001 2024-06-26,03:26:58.000,178,11072459,-795,0,1719372417,12646.90361206,183.19483431000117,54417.92422512 2024-06-26,03:26:59.000,178,11072432,-795,0,1719372418,12646.890139439995,183.2089325699999,54417.889289520004 2024-06-26,03:27:00.000,178,11072490,-795,0,1719372419,12646.869930509994,183.2089325699999,54417.88230240001 2024-06-26,03:27:01.000,178,11072457,-795,0,1719372420,12646.950766229995,183.1877851800018,54418.04999328001 2024-06-26,03:27:02.000,178,11072456,-795,0,1719372421,12647.011393019995,183.21598169999925,54418.056980400004 2024-06-26,03:27:03.000,178,11072427,-795,0,1719372422,12646.96423885,183.2230308299986,54418.08492888 2024-06-26,03:27:04.000,178,11072490,-795,0,1719372423,12646.950766229995,183.1877851800018,54417.97313496 2024-06-26,03:27:05.000,178,11072477,-795,0,1719372424,12646.93729360999,183.1877851800018,54417.889289520004 2024-06-26,03:27:06.000,178,11072431,-795,0,1719372425,12646.96423885,183.16663779000373,54417.917238 2024-06-26,03:27:07.000,178,11072421,-795,0,1719372426,12646.97771146999,183.15958866000437,54417.94518648 2024-06-26,03:27:08.000,178,11072470,-795,0,1719372427,12646.99792039999,183.16663779000373,54417.889289520004 2024-06-26,03:27:09.000,178,11072472,-795,0,1719372428,12647.03833825999,183.1736869200031,54417.95217360001 2024-06-26,03:27:10.000,178,11072432,-795,0,1719372429,12647.0652835,183.20188344000053,54417.89627664 2024-06-26,03:27:11.000,178,11072474,-795,0,1719372430,12647.132646599995,183.2089325699999,54417.87531528 2024-06-26,03:27:12.000,178,11072413,-795,0,1719372431,12647.18653708,183.18073605000245,54417.917238 2024-06-26,03:27:13.000,178,11072468,-795,0,1719372432,12647.193273389996,183.13844126999902,54417.89627664 2024-06-26,03:27:14.000,178,11072482,-795,0,1719372433,12647.220218629991,183.11024475000158,54417.75653424 2024-06-26,03:27:15.000,178,11072452,-795,0,1719372434,12647.307790660001,183.0890973600035,54417.69365016001 2024-06-26,03:27:16.000,178,11072489,-795,0,1719372435,12647.361681139992,183.0609008399988,54417.840379680005 2024-06-26,03:27:17.000,178,11072461,-795,0,1719372436,12647.321263279991,182.99745867000456,54417.840379680005 2024-06-26,03:27:18.000,178,11072460,-795,0,1719372437,12647.341472209991,183.01860606000264,54417.80544408 2024-06-26,03:27:19.000,178,11072483,-795,0,1719372438,12647.294318039996,183.0890973600035,54417.82640544 2024-06-26,03:27:20.000,178,11072415,-795,0,1719372439,12647.334735899996,183.13844126999902,54417.889289520004 2024-06-26,03:27:21.000,178,11072451,-795,0,1719372440,12647.314526969996,183.15958866000437,54417.89627664 2024-06-26,03:27:22.000,178,11072431,-795,0,1719372441,12647.395362689997,183.15958866000437,54417.96614784 2024-06-26,03:27:23.000,178,11072431,-795,0,1719372442,12647.375153759996,183.15958866000437,54417.910250880006 2024-06-26,03:27:24.000,178,11072461,-795,0,1719372443,12647.415571619997,183.15253952999774,54417.86832816 2024-06-26,03:27:25.000,178,11072440,-795,0,1719372444,12647.489671030002,183.20188344000053,54417.917238 2024-06-26,03:27:26.000,178,11072457,-795,0,1719372445,12647.509879960002,183.1877851800018,54417.90326376001 2024-06-26,03:27:27.000,178,11072454,-795,0,1719372446,12647.604188299993,183.20188344000053,54418.01505768 2024-06-26,03:27:28.000,178,11072442,-795,0,1719372447,12647.671551400002,183.2089325699999,54418.02903192001 2024-06-26,03:27:29.000,178,11072492,-795,0,1719372448,12647.637869849998,183.21598169999925,54418.03601904 2024-06-26,03:27:30.000,178,11072503,-795,0,1719372449,12647.664815089993,183.25122735000332,54417.95217360001 2024-06-26,03:27:31.000,178,11072436,-795,0,1719372450,12647.678287709998,183.2371290900046,54417.840379680005 2024-06-26,03:27:32.000,178,11072435,-795,0,1719372451,12647.738914499998,183.19483431000117,54417.83339256001 2024-06-26,03:27:33.000,178,11072470,-795,0,1719372452,12647.779332359998,183.1736869200031,54418.04300616 2024-06-26,03:27:34.000,178,11072459,-795,0,1719372453,12647.718705569998,183.13844126999902,54417.910250880006 2024-06-26,03:27:35.000,178,11072511,-795,0,1719372454,12647.637869849998,183.19483431000117,54417.93819936 2024-06-26,03:27:36.000,178,11072419,-795,0,1719372455,12647.678287709998,183.2371290900046,54417.9871092 2024-06-26,03:27:37.000,178,11072488,-795,0,1719372456,12647.705232949993,183.26532561000204,54418.02903192001 2024-06-26,03:27:38.000,178,11072519,-795,0,1719372457,12647.765859739993,183.30057125999883,54418.01505768 2024-06-26,03:27:39.000,178,11072484,-795,0,1719372458,12647.759123429998,183.2723747400014,54417.93819936 2024-06-26,03:27:40.000,178,11072458,-795,0,1719372459,12647.779332359998,183.2723747400014,54418.008070560005 2024-06-26,03:27:41.000,178,11072498,-795,0,1719372460,12647.880377009998,183.28647300000011,54418.1617872 2024-06-26,03:27:42.000,178,11072433,-755,0,1719372461,12647.934267489989,183.2371290900046,54418.175761440005 2024-06-26,03:27:43.000,178,11072471,-795,0,1719372462,12647.893849629989,183.30057125999883,54418.14781296001 2024-06-26,03:27:44.000,178,11072379,-795,0,1719372463,12647.887113319994,183.25122735000332,54418.15480008 2024-06-26,03:27:45.000,178,11072478,-795,0,1719372464,12647.839959149998,183.2723747400014,54418.00108344001 2024-06-26,03:27:46.000,178,11072444,-795,0,1719372465,12647.846695459993,183.23007995999797,54418.008070560005 2024-06-26,03:27:47.000,178,11072466,-795,0,1719372466,12647.873640699989,183.23007995999797,54418.09890312001 2024-06-26,03:27:48.000,178,11072478,-795,0,1719372467,12647.880377009998,183.25827648000268,54418.09890312001 2024-06-26,03:27:49.000,178,11072426,-795,0,1719372468,12647.853431769989,183.25122735000332,54418.07095464001 2024-06-26,03:27:50.000,178,11072454,-795,0,1719372469,12647.786068669993,183.24417822000396,54418.00108344001 2024-06-26,03:27:51.000,178,11072455,-795,0,1719372470,12647.792804979988,183.26532561000204,54418.06396752 2024-06-26,03:27:52.000,178,11072406,-795,0,1719372471,12647.765859739993,183.24417822000396,54418.04999328001 2024-06-26,03:27:53.000,178,11072468,-795,0,1719372472,12647.772596049988,183.25122735000332,54418.00108344001 2024-06-26,03:27:54.000,178,11072442,-795,0,1719372473,12647.691760330003,183.2230308299986,54417.92422512 2024-06-26,03:27:55.000,178,11072475,-795,0,1719372474,12647.678287709998,183.25122735000332,54417.94518648 2024-06-26,03:27:56.000,178,11072466,-795,0,1719372475,12647.624397229993,183.2230308299986,54417.82640544 2024-06-26,03:27:57.000,178,11072481,-795,0,1719372476,12647.698496639998,183.2230308299986,54418.07095464001 2024-06-26,03:27:58.000,178,11072473,-795,0,1719372477,12647.718705569998,183.23007995999797,54418.008070560005 2024-06-26,03:27:59.000,178,11072444,-795,0,1719372478,12647.597451989997,183.2230308299986,54417.94518648 2024-06-26,03:28:00.000,178,11072445,-795,0,1719372479,12647.570506750002,183.2371290900046,54417.889289520004 2024-06-26,03:28:01.000,178,11072506,-795,0,1719372480,12647.509879960002,183.2089325699999,54417.83339256001 2024-06-26,03:28:02.000,178,11072444,-795,0,1719372481,12647.482934719992,183.24417822000396,54417.81243120001 2024-06-26,03:28:03.000,178,11072473,-795,0,1719372482,12647.462725789992,183.2371290900046,54417.81243120001 2024-06-26,03:28:04.000,178,11072441,-795,0,1719372483,12647.482934719992,183.2089325699999,54417.79845696 2024-06-26,03:28:05.000,178,11072427,-795,0,1719372484,12647.469462100002,183.25122735000332,54417.87531528 2024-06-26,03:28:06.000,178,11072433,-795,0,1719372485,12647.368417450001,183.1877851800018,54417.72858576 2024-06-26,03:28:07.000,178,11072428,-795,0,1719372486,12647.442516859992,183.2089325699999,54417.90326376001 2024-06-26,03:28:08.000,178,11072412,-795,0,1719372487,12647.435780549997,183.1736869200031,54417.910250880006 2024-06-26,03:28:09.000,178,11072417,-795,0,1719372488,12647.422307929992,183.1736869200031,54417.92422512 2024-06-26,03:28:10.000,178,11072447,-795,0,1719372489,12647.314526969996,183.1877851800018,54417.840379680005 2024-06-26,03:28:11.000,178,11072455,-795,0,1719372490,12647.280845419991,183.1243430100003,54417.840379680005 2024-06-26,03:28:12.000,178,11072443,-795,0,1719372491,12647.2673728,183.11024475000158,54417.81941832 2024-06-26,03:28:13.000,178,11072467,-795,0,1719372492,12647.280845419991,183.10319562000223,54418.008070560005 2024-06-26,03:28:14.000,178,11072503,-795,0,1719372493,12647.2673728,183.10319562000223,54417.97313496 2024-06-26,03:28:15.000,178,11072499,-795,0,1719372494,12647.240427559991,183.09614649000287,54417.910250880006 2024-06-26,03:28:16.000,178,11072381,-795,0,1719372495,12647.213482319996,183.11729388000094,54417.86134104001 2024-06-26,03:28:17.000,178,11072468,-795,0,1719372496,12647.294318039996,183.08204823000415,54417.910250880006 2024-06-26,03:28:18.000,178,11072445,-795,0,1719372497,12647.274109109996,183.0749991000048,54417.97313496 2024-06-26,03:28:19.000,178,11072463,-795,0,1719372498,12647.200009699991,183.0609008399988,54417.83339256001 2024-06-26,03:28:20.000,178,11072459,-795,0,1719372499,12647.193273389996,183.09614649000287,54417.81243120001 2024-06-26,03:28:21.000,178,11072440,-795,0,1719372500,12647.274109109996,183.03270432000136,54417.96614784 2024-06-26,03:28:22.000,178,11072460,-795,0,1719372501,12647.274109109996,183.04680258000008,54417.93819936 2024-06-26,03:28:23.000,178,11072441,-795,0,1719372502,12647.20674601,183.0749991000048,54417.94518648 2024-06-26,03:28:24.000,178,11072478,-795,0,1719372503,12647.20674601,183.0749991000048,54417.90326376001 2024-06-26,03:28:25.000,178,11072421,-795,0,1719372504,12647.112437669995,183.04680258000008,54417.79845696 2024-06-26,03:28:26.000,178,11072412,-795,0,1719372505,12647.14611922,183.05385170999944,54417.77050848 2024-06-26,03:28:27.000,178,11072473,-795,0,1719372506,12647.24716387,183.01860606000264,54417.910250880006 2024-06-26,03:28:28.000,178,11072463,-795,0,1719372507,12647.213482319996,183.0749991000048,54417.9871092 2024-06-26,03:28:29.000,178,11072443,-795,0,1719372508,12647.18653708,183.08204823000415,54417.8473668 2024-06-26,03:28:30.000,178,11072464,-795,0,1719372509,12647.17980076999,183.1243430100003,54417.889289520004 2024-06-26,03:28:31.000,178,11072455,-795,0,1719372510,12647.200009699991,183.10319562000223,54417.917238 2024-06-26,03:28:32.000,178,11072453,-795,0,1719372511,12647.213482319996,183.09614649000287,54417.81941832 2024-06-26,03:28:33.000,178,11072443,-795,0,1719372512,12647.09896504999,183.10319562000223,54417.6028176 2024-06-26,03:28:34.000,178,11072463,-795,0,1719372513,12647.14611922,183.11024475000158,54417.80544408 2024-06-26,03:28:35.000,178,11072472,-795,0,1719372514,12647.16632815,183.11729388000094,54417.721598640004 2024-06-26,03:28:36.000,178,11072451,-795,0,1719372515,12647.07875611999,183.1243430100003,54417.70063728 2024-06-26,03:28:37.000,178,11072432,-795,0,1719372516,12647.13938290999,183.11729388000094,54417.840379680005 2024-06-26,03:28:38.000,178,11072469,-795,0,1719372517,12647.20674601,183.18073605000245,54417.82640544 2024-06-26,03:28:39.000,178,11072500,-795,0,1719372518,12647.213482319996,183.1736869200031,54417.854353919996 2024-06-26,03:28:40.000,178,11072440,-795,0,1719372519,12647.16632815,183.1243430100003,54417.75653424 2024-06-26,03:28:41.000,178,11072464,-795,0,1719372520,12647.13938290999,183.15958866000437,54417.70063728 2024-06-26,03:28:42.000,178,11072417,-795,0,1719372521,12647.15959183999,183.15253952999774,54417.70063728 2024-06-26,03:28:43.000,178,11072445,-795,0,1719372522,12647.17980076999,183.16663779000373,54417.74954712 2024-06-26,03:28:44.000,178,11072485,-795,0,1719372523,12647.04507457,183.1877851800018,54417.69365016001 2024-06-26,03:28:45.000,178,11072481,-795,0,1719372524,12647.07875611999,183.1243430100003,54417.65172744 2024-06-26,03:28:46.000,178,11072456,-795,0,1719372525,12647.13938290999,183.18073605000245,54417.8473668 2024-06-26,03:28:47.000,178,11072409,-795,0,1719372526,12647.152855529996,183.1877851800018,54417.840379680005 2024-06-26,03:28:48.000,178,11072441,-795,0,1719372527,12647.07875611999,183.19483431000117,54417.6377532 2024-06-26,03:28:49.000,178,11072436,-795,0,1719372528,12647.112437669995,183.14549039999838,54417.77050848 2024-06-26,03:28:50.000,178,11072480,-795,0,1719372529,12647.10570136,183.15253952999774,54417.75653424 2024-06-26,03:28:51.000,178,11072488,-795,0,1719372530,12647.173064459996,183.1736869200031,54417.89627664 2024-06-26,03:28:52.000,178,11072477,-795,0,1719372531,12647.14611922,183.16663779000373,54417.82640544 2024-06-26,03:28:53.000,178,11072495,-795,0,1719372532,12647.14611922,183.1736869200031,54417.81243120001 2024-06-26,03:28:54.000,178,11072512,-795,0,1719372533,12647.14611922,183.14549039999838,54417.86832816 2024-06-26,03:28:55.000,178,11072433,-795,0,1719372534,12647.10570136,183.18073605000245,54417.840379680005 2024-06-26,03:28:56.000,178,11072399,-795,0,1719372535,12647.09896504999,183.2089325699999,54417.82640544 2024-06-26,03:28:57.000,178,11072473,-795,0,1719372536,12647.0652835,183.15253952999774,54417.79845696 2024-06-26,03:28:58.000,178,11072473,-795,0,1719372537,12647.07875611999,183.20188344000053,54417.83339256001 2024-06-26,03:28:59.000,178,11072462,-795,0,1719372538,12647.05854718999,183.20188344000053,54417.70063728 2024-06-26,03:29:00.000,178,11072484,-795,0,1719372539,12647.03833825999,183.20188344000053,54417.742560000006 2024-06-26,03:29:01.000,178,11072472,-795,0,1719372540,12647.12591029,183.1736869200031,54417.77050848 2024-06-26,03:29:02.000,178,11072461,-795,0,1719372541,12647.0652835,183.19483431000117,54417.82640544 2024-06-26,03:29:03.000,178,11072482,-795,0,1719372542,12647.173064459996,183.1877851800018,54417.7774956 2024-06-26,03:29:04.000,178,11072428,-795,0,1719372543,12647.15959183999,183.18073605000245,54417.69365016001 2024-06-26,03:29:05.000,178,11072480,-795,0,1719372544,12647.11917397999,183.15958866000437,54417.63076608 2024-06-26,03:29:06.000,178,11072475,-795,0,1719372545,12647.10570136,183.19483431000117,54417.6028176 2024-06-26,03:29:07.000,178,11072489,-795,0,1719372546,12647.112437669995,183.15958866000437,54417.69365016001 2024-06-26,03:29:08.000,178,11072514,-795,0,1719372547,12647.07875611999,183.18073605000245,54417.7076244 2024-06-26,03:29:09.000,178,11072446,-795,0,1719372548,12647.04507457,183.13139213999966,54417.65172744 2024-06-26,03:29:10.000,178,11072453,-795,0,1719372549,12647.0652835,183.11729388000094,54417.65172744 2024-06-26,03:29:11.000,178,11072464,-795,0,1719372550,12647.08549243,183.0890973600035,54417.77050848 2024-06-26,03:29:12.000,178,11072396,-795,0,1719372551,12647.0652835,183.1243430100003,54417.70063728 2024-06-26,03:29:13.000,178,11072433,-795,0,1719372552,12647.07875611999,183.11024475000158,54417.7076244 2024-06-26,03:29:14.000,178,11072457,-795,0,1719372553,12646.991184089995,183.11729388000094,54417.59583048001 2024-06-26,03:29:15.000,178,11072457,-795,0,1719372554,12647.05854718999,183.10319562000223,54417.58884336 2024-06-26,03:29:16.000,178,11072456,-795,0,1719372555,12647.112437669995,183.13844126999902,54417.66570168001 2024-06-26,03:29:17.000,178,11072430,-795,0,1719372556,12647.14611922,183.11729388000094,54417.742560000006 2024-06-26,03:29:18.000,178,11072467,-795,0,1719372557,12647.12591029,183.13139213999966,54417.686663039996 2024-06-26,03:29:19.000,178,11072453,-795,0,1719372558,12647.193273389996,183.1243430100003,54417.65172744 2024-06-26,03:29:20.000,178,11072438,-795,0,1719372559,12647.15959183999,183.13844126999902,54417.7076244 2024-06-26,03:29:21.000,178,11072438,-795,0,1719372560,12647.14611922,183.09614649000287,54417.63076608 2024-06-26,03:29:22.000,178,11072451,-795,0,1719372561,12647.132646599995,183.11729388000094,54417.7076244 2024-06-26,03:29:23.000,178,11072457,-795,0,1719372562,12647.13938290999,183.0749991000048,54417.64474032001 2024-06-26,03:29:24.000,178,11072480,-795,0,1719372563,12647.112437669995,183.06794996999815,54417.574869120006 2024-06-26,03:29:25.000,178,11072465,-795,0,1719372564,12647.132646599995,183.08204823000415,54417.623778960005 2024-06-26,03:29:26.000,178,11072496,-795,0,1719372565,12647.07875611999,183.0609008399988,54417.56089488 2024-06-26,03:29:27.000,178,11072460,-795,0,1719372566,12647.22695494,183.03975345000072,54417.71461152001 2024-06-26,03:29:28.000,178,11072402,-795,0,1719372567,12647.20674601,183.0609008399988,54417.686663039996 2024-06-26,03:29:29.000,178,11072439,-795,0,1719372568,12647.193273389996,183.03270432000136,54417.686663039996 2024-06-26,03:29:30.000,178,11072461,-795,0,1719372569,12647.16632815,183.0749991000048,54417.672688800005 2024-06-26,03:29:31.000,178,11072427,-795,0,1719372570,12647.220218629991,183.05385170999944,54417.65871456 2024-06-26,03:29:32.000,178,11072445,-795,0,1719372571,12647.22695494,183.05385170999944,54417.74954712 2024-06-26,03:29:33.000,178,11072468,-795,0,1719372572,12647.314526969996,183.03270432000136,54417.71461152001 2024-06-26,03:29:34.000,178,11072295,-795,0,1719372573,12647.213482319996,183.03270432000136,54417.49801080001 2024-06-26,03:29:35.000,178,11072475,-795,0,1719372574,12647.274109109996,183.025655190002,54417.70063728 2024-06-26,03:29:36.000,178,11072417,-795,0,1719372575,12647.354944829996,183.06794996999815,54417.72858576 2024-06-26,03:29:37.000,178,11072490,-795,0,1719372576,12647.341472209991,183.03270432000136,54417.75653424 2024-06-26,03:29:38.000,178,11072478,-795,0,1719372577,12647.334735899996,183.01860606000264,54417.75653424 2024-06-26,03:29:39.000,178,11072434,-795,0,1719372578,12647.327999590001,182.99040953999793,54417.63076608 2024-06-26,03:29:40.000,178,11072508,-795,0,1719372579,12647.274109109996,182.99745867000456,54417.66570168001 2024-06-26,03:29:41.000,178,11072465,-795,0,1719372580,12647.388626380001,182.9622130200005,54417.7774956 2024-06-26,03:29:42.000,178,11072471,-795,0,1719372581,12647.381890069992,182.95516389000113,54417.82640544 2024-06-26,03:29:43.000,178,11072488,-795,0,1719372582,12647.422307929992,182.99745867000456,54417.72858576 2024-06-26,03:29:44.000,178,11072438,-795,0,1719372583,12647.354944829996,182.9763112799992,54417.7076244 2024-06-26,03:29:45.000,178,11072485,-795,0,1719372584,12647.415571619997,183.00450780000392,54417.82640544 2024-06-26,03:29:46.000,178,11072443,-795,0,1719372585,12647.334735899996,182.99040953999793,54417.67967592 2024-06-26,03:29:47.000,178,11072486,-795,0,1719372586,12647.402098999992,182.99745867000456,54417.742560000006 2024-06-26,03:29:48.000,178,11072492,-795,0,1719372587,12647.395362689997,183.03975345000072,54417.80544408 2024-06-26,03:29:49.000,178,11072518,-795,0,1719372588,12647.395362689997,183.03975345000072,54417.79845696 2024-06-26,03:29:50.000,178,11072454,-795,0,1719372589,12647.402098999992,183.05385170999944,54417.82640544 2024-06-26,03:29:51.000,178,11072472,-795,0,1719372590,12647.415571619997,183.04680258000008,54417.840379680005 2024-06-26,03:29:52.000,178,11072451,-795,0,1719372591,12647.354944829996,183.05385170999944,54417.83339256001 2024-06-26,03:29:53.000,178,11072485,-795,0,1719372592,12647.334735899996,183.08204823000415,54417.82640544 2024-06-26,03:29:54.000,178,11072487,-795,0,1719372593,12647.307790660001,183.05385170999944,54417.6377532 2024-06-26,03:29:55.000,178,11072459,-795,0,1719372594,12647.294318039996,183.05385170999944,54417.64474032001 2024-06-26,03:29:56.000,178,11072459,-795,0,1719372595,12647.354944829996,183.0890973600035,54417.73557288001 2024-06-26,03:29:57.000,178,11072482,-795,0,1719372596,12647.408835310001,183.0749991000048,54417.791469840005 2024-06-26,03:29:58.000,178,11072469,-795,0,1719372597,12647.327999590001,183.09614649000287,54417.686663039996 2024-06-26,03:29:59.000,178,11072460,-795,0,1719372598,12647.348208520001,183.05385170999944,54417.65172744 2024-06-26,03:30:00.000,178,11072431,-795,0,1719372599,12647.388626380001,183.09614649000287,54417.70063728 2024-06-26,03:30:01.000,178,11072477,-795,0,1719372600,12647.402098999992,183.11024475000158,54417.60980472 2024-06-26,03:30:02.000,178,11072458,-795,0,1719372601,12647.341472209991,183.10319562000223,54417.67967592 2024-06-26,03:30:03.000,178,11072451,-795,0,1719372602,12647.341472209991,183.06794996999815,54417.64474032001 2024-06-26,03:30:04.000,178,11072481,-795,0,1719372603,12647.334735899996,183.09614649000287,54417.63076608 2024-06-26,03:30:05.000,178,11072454,-795,0,1719372604,12647.422307929992,183.0609008399988,54417.65172744 2024-06-26,03:30:06.000,178,11072468,-795,0,1719372605,12647.449253170002,183.0609008399988,54417.75653424 2024-06-26,03:30:07.000,178,11072426,-795,0,1719372606,12647.429044240002,183.0609008399988,54417.686663039996 2024-06-26,03:30:08.000,178,11072439,-795,0,1719372607,12647.415571619997,183.04680258000008,54417.721598640004 2024-06-26,03:30:09.000,178,11072478,-795,0,1719372608,12647.388626380001,183.05385170999944,54417.58884336 2024-06-26,03:30:10.000,178,11072438,-715,0,1719372609,12647.375153759996,183.0890973600035,54417.61679184001 2024-06-26,03:30:11.000,178,11072417,-795,0,1719372610,12647.388626380001,183.09614649000287,54417.60980472 2024-06-26,03:30:12.000,178,11072493,-795,0,1719372611,12647.395362689997,183.06794996999815,54417.7076244 2024-06-26,03:30:13.000,178,11072452,-795,0,1719372612,12647.429044240002,183.09614649000287,54417.742560000006 2024-06-26,03:30:14.000,178,11072483,-795,0,1719372613,12647.375153759996,183.11024475000158,54417.77050848 2024-06-26,03:30:15.000,178,11072467,-795,0,1719372614,12647.375153759996,183.09614649000287,54417.81941832 2024-06-26,03:30:16.000,178,11072461,-795,0,1719372615,12647.368417450001,183.10319562000223,54417.742560000006 2024-06-26,03:30:17.000,178,11072466,-795,0,1719372616,12647.381890069992,183.1243430100003,54417.742560000006 2024-06-26,03:30:18.000,178,11072440,-795,0,1719372617,12647.395362689997,183.09614649000287,54417.79845696 2024-06-26,03:30:19.000,178,11072458,-795,0,1719372618,12647.415571619997,183.11024475000158,54417.77050848 2024-06-26,03:30:20.000,178,11072490,-795,0,1719372619,12647.321263279991,183.0890973600035,54417.7076244 2024-06-26,03:30:21.000,178,11072476,-795,0,1719372620,12647.307790660001,183.09614649000287,54417.70063728 2024-06-26,03:30:22.000,178,11072441,-795,0,1719372621,12647.375153759996,183.0890973600035,54417.81243120001 2024-06-26,03:30:23.000,178,11072445,-795,0,1719372622,12647.361681139992,183.0749991000048,54417.81243120001 2024-06-26,03:30:24.000,178,11072501,-795,0,1719372623,12647.307790660001,183.0890973600035,54417.77050848 2024-06-26,03:30:25.000,178,11072460,-795,0,1719372624,12647.253900179996,183.09614649000287,54417.74954712 2024-06-26,03:30:26.000,178,11072456,-795,0,1719372625,12647.260636489991,183.11729388000094,54417.70063728 2024-06-26,03:30:27.000,178,11072430,-795,0,1719372626,12647.240427559991,183.10319562000223,54417.672688800005 2024-06-26,03:30:28.000,178,11072449,-795,0,1719372627,12647.2673728,183.1243430100003,54417.81243120001 2024-06-26,03:30:29.000,178,11072458,-795,0,1719372628,12647.301054349991,183.11729388000094,54417.89627664 2024-06-26,03:30:30.000,178,11072497,-795,0,1719372629,12647.233691249996,183.10319562000223,54417.93121224001 2024-06-26,03:30:31.000,178,11072484,-795,0,1719372630,12647.287581730001,183.13844126999902,54417.910250880006 2024-06-26,03:30:32.000,178,11072455,-795,0,1719372631,12647.253900179996,183.09614649000287,54417.78448272001 2024-06-26,03:30:33.000,178,11072464,-795,0,1719372632,12647.24716387,183.08204823000415,54417.791469840005 2024-06-26,03:30:34.000,178,11072486,-795,0,1719372633,12647.173064459996,183.0890973600035,54417.70063728 2024-06-26,03:30:35.000,178,11072495,-795,0,1719372634,12647.072019809995,183.13139213999966,54417.63076608 2024-06-26,03:30:36.000,178,11072533,-795,0,1719372635,12647.16632815,183.14549039999838,54417.65172744 2024-06-26,03:30:37.000,178,11072491,-795,0,1719372636,12647.280845419991,183.10319562000223,54417.80544408 2024-06-26,03:30:38.000,178,11072443,-795,0,1719372637,12647.220218629991,183.13844126999902,54417.70063728 2024-06-26,03:30:39.000,178,11072450,-795,0,1719372638,12647.287581730001,183.1243430100003,54417.64474032001 2024-06-26,03:30:40.000,178,11072450,-795,0,1719372639,12647.314526969996,183.1736869200031,54417.686663039996 2024-06-26,03:30:41.000,178,11072437,-795,0,1719372640,12647.280845419991,183.1877851800018,54417.553907760004 2024-06-26,03:30:42.000,178,11072453,-795,0,1719372641,12647.24716387,183.19483431000117,54417.553907760004 2024-06-26,03:30:43.000,178,11072427,-795,0,1719372642,12647.274109109996,183.15253952999774,54417.56788200001 2024-06-26,03:30:44.000,178,11072499,-795,0,1719372643,12647.20674601,183.15958866000437,54417.54692064001 2024-06-26,03:30:45.000,178,11072445,-795,0,1719372644,12647.274109109996,183.13844126999902,54417.60980472 2024-06-26,03:30:46.000,178,11072466,-795,0,1719372645,12647.301054349991,183.1243430100003,54417.73557288001 2024-06-26,03:30:47.000,178,11072472,-795,0,1719372646,12647.341472209991,183.15958866000437,54417.71461152001 2024-06-26,03:30:48.000,178,11072474,-795,0,1719372647,12647.354944829996,183.18073605000245,54417.791469840005 2024-06-26,03:30:49.000,178,11072480,-795,0,1719372648,12647.307790660001,183.1736869200031,54417.61679184001 2024-06-26,03:30:50.000,178,11072473,-795,0,1719372649,12647.307790660001,183.21598169999925,54417.49102368 2024-06-26,03:30:51.000,178,11072480,-795,0,1719372650,12647.361681139992,183.1877851800018,54417.70063728 2024-06-26,03:30:52.000,178,11072480,-795,0,1719372651,12647.388626380001,183.1877851800018,54417.7774956 2024-06-26,03:30:53.000,178,11072471,-795,0,1719372652,12647.462725789992,183.15958866000437,54417.86134104001 2024-06-26,03:30:54.000,178,11072505,-795,0,1719372653,12647.469462100002,183.1877851800018,54417.889289520004 2024-06-26,03:30:55.000,178,11072473,-795,0,1719372654,12647.462725789992,183.23007995999797,54417.81243120001 2024-06-26,03:30:56.000,178,11072442,-795,0,1719372655,12647.489671030002,183.25122735000332,54417.889289520004 2024-06-26,03:30:57.000,178,11072496,-795,0,1719372656,12647.503143649992,183.23007995999797,54417.8473668 2024-06-26,03:30:58.000,178,11072494,-795,0,1719372657,12647.489671030002,183.23007995999797,54417.854353919996 2024-06-26,03:30:59.000,178,11072493,-795,0,1719372658,12647.435780549997,183.20188344000053,54417.721598640004 2024-06-26,03:31:00.000,178,11072499,-795,0,1719372659,12647.482934719992,183.1877851800018,54417.70063728 2024-06-26,03:31:01.000,178,11072476,-795,0,1719372660,12647.476198409997,183.1877851800018,54417.82640544 2024-06-26,03:31:02.000,178,11072485,-795,0,1719372661,12647.570506750002,183.16663779000373,54417.889289520004 2024-06-26,03:31:03.000,178,11072473,-795,0,1719372662,12647.617660919997,183.13844126999902,54417.840379680005 2024-06-26,03:31:04.000,178,11072488,-795,0,1719372663,12647.658078779998,183.11729388000094,54417.79845696 2024-06-26,03:31:05.000,178,11072490,-795,0,1719372664,12647.651342470002,183.2371290900046,54417.60980472 2024-06-26,03:31:06.000,178,11072433,-795,0,1719372665,12647.604188299993,183.27942387000076,54417.6028176 2024-06-26,03:31:07.000,178,11072488,-795,0,1719372666,12647.516616269997,183.29352212999947,54417.6028176 2024-06-26,03:31:08.000,178,11072436,-795,0,1719372667,12647.503143649992,183.26532561000204,54417.78448272001 2024-06-26,03:31:09.000,178,11072511,-795,0,1719372668,12647.543561509992,183.2371290900046,54417.83339256001 2024-06-26,03:31:10.000,178,11072484,-795,0,1719372669,12647.489671030002,183.20188344000053,54417.78448272001 2024-06-26,03:31:11.000,178,11072505,-795,0,1719372670,12647.516616269997,183.20188344000053,54417.86832816 2024-06-26,03:31:12.000,178,11072476,-795,0,1719372671,12647.503143649992,183.19483431000117,54417.81941832 2024-06-26,03:31:13.000,178,11072480,-795,0,1719372672,12647.516616269997,183.20188344000053,54417.81243120001 2024-06-26,03:31:14.000,178,11072486,-795,0,1719372673,12647.482934719992,183.15253952999774,54417.72858576 2024-06-26,03:31:15.000,178,11072490,-795,0,1719372674,12647.489671030002,183.13844126999902,54417.66570168001 2024-06-26,03:31:16.000,178,11072512,-795,0,1719372675,12647.489671030002,183.09614649000287,54417.79845696 2024-06-26,03:31:17.000,178,11072498,-795,0,1719372676,12647.563770439992,183.15958866000437,54417.78448272001 2024-06-26,03:31:18.000,178,11072469,-795,0,1719372677,12647.516616269997,183.1243430100003,54417.81941832 2024-06-26,03:31:19.000,178,11072440,-795,0,1719372678,12647.509879960002,183.13139213999966,54417.77050848 2024-06-26,03:31:20.000,178,11072455,-795,0,1719372679,12647.570506750002,183.16663779000373,54417.840379680005 2024-06-26,03:31:21.000,178,11072433,-795,0,1719372680,12647.604188299993,183.15958866000437,54417.7774956 2024-06-26,03:31:22.000,178,11072475,-795,0,1719372681,12647.577243059997,183.09614649000287,54417.721598640004 2024-06-26,03:31:23.000,178,11072469,-795,0,1719372682,12647.590715680002,183.13844126999902,54417.69365016001 2024-06-26,03:31:24.000,178,11072414,-795,0,1719372683,12647.617660919997,183.0890973600035,54417.623778960005 2024-06-26,03:31:25.000,178,11072447,-795,0,1719372684,12647.651342470002,183.10319562000223,54417.74954712 2024-06-26,03:31:26.000,178,11072430,-795,0,1719372685,12647.678287709998,183.09614649000287,54417.889289520004 2024-06-26,03:31:27.000,178,11072503,-795,0,1719372686,12647.691760330003,183.11024475000158,54417.81941832 2024-06-26,03:31:28.000,178,11072474,-795,0,1719372687,12647.651342470002,183.0749991000048,54417.78448272001 2024-06-26,03:31:29.000,178,11072438,-795,0,1719372688,12647.711969260003,183.06794996999815,54417.75653424 2024-06-26,03:31:30.000,178,11072477,-795,0,1719372689,12647.698496639998,183.0609008399988,54417.7076244 2024-06-26,03:31:31.000,178,11072434,-795,0,1719372690,12647.711969260003,183.03270432000136,54417.66570168001 2024-06-26,03:31:32.000,178,11072491,-795,0,1719372691,12647.826486529993,183.01155693000328,54417.81941832 2024-06-26,03:31:33.000,178,11072496,-795,0,1719372692,12647.907322249994,182.99040953999793,54417.854353919996 2024-06-26,03:31:34.000,178,11072452,-795,0,1719372693,12647.887113319994,182.9622130200005,54417.81941832 2024-06-26,03:31:35.000,178,11072469,-795,0,1719372694,12647.927531179994,182.98336040999857,54417.81243120001 2024-06-26,03:31:36.000,178,11072495,-795,0,1719372695,12647.846695459993,182.99745867000456,54417.79845696 2024-06-26,03:31:37.000,178,11072487,-795,0,1719372696,12647.934267489989,182.99040953999793,54417.7774956 2024-06-26,03:31:38.000,178,11072442,-795,0,1719372697,12647.907322249994,182.98336040999857,54417.65871456 2024-06-26,03:31:39.000,178,11072493,-795,0,1719372698,12647.981421659999,182.94811476000177,54417.854353919996 2024-06-26,03:31:40.000,178,11072472,-795,0,1719372699,12647.900585939999,182.93401650000305,54417.7076244 2024-06-26,03:31:41.000,178,11072450,-795,0,1719372700,12648.008366899994,182.9763112799992,54417.86134104001 2024-06-26,03:31:42.000,178,11072458,-795,0,1719372701,12648.068993689994,182.9269673700037,54417.854353919996 2024-06-26,03:31:43.000,178,11072453,-755,0,1719372702,12648.089202619994,182.96926214999985,54417.86134104001 2024-06-26,03:31:44.000,178,11072519,-675,0,1719372703,12648.068993689994,182.9410656300024,54417.81243120001 2024-06-26,03:31:45.000,178,11072434,-795,0,1719372704,12648.03531213999,182.99040953999793,54417.64474032001 2024-06-26,03:31:46.000,178,11072446,-795,0,1719372705,12648.03531213999,182.96926214999985,54417.686663039996 2024-06-26,03:31:47.000,178,11072482,-795,0,1719372706,12648.109411549995,182.94811476000177,54417.7774956 2024-06-26,03:31:48.000,178,11072492,-795,0,1719372707,12648.13635678999,182.94811476000177,54417.742560000006 2024-06-26,03:31:49.000,178,11072458,-795,0,1719372708,12648.15656571999,182.96926214999985,54417.67967592 2024-06-26,03:31:50.000,178,11072439,-795,0,1719372709,12648.149829409995,182.9410656300024,54417.66570168001 2024-06-26,03:31:51.000,178,11072460,-795,0,1719372710,12648.190247269995,182.94811476000177,54417.71461152001 2024-06-26,03:31:52.000,178,11072478,-795,0,1719372711,12648.20371989,182.91991824000434,54417.6028176 2024-06-26,03:31:53.000,178,11072496,-795,0,1719372712,12648.22392882,182.89172171999962,54417.574869120006 2024-06-26,03:31:54.000,178,11072441,-795,0,1719372713,12648.29802822999,182.84942694000347,54417.40019112001 2024-06-26,03:31:55.000,178,11072472,-795,0,1719372714,12648.351918709996,182.8423778100041,54417.49102368 2024-06-26,03:31:56.000,178,11072459,-795,0,1719372715,12648.439490739991,182.85647607000283,54417.58185624 2024-06-26,03:31:57.000,178,11072483,-795,0,1719372716,12648.44622705,182.8635252000022,54417.66570168001 2024-06-26,03:31:58.000,178,11072481,-795,0,1719372717,12648.412545499996,182.88467259000026,54417.64474032001 2024-06-26,03:31:59.000,178,11072465,-795,0,1719372718,12648.439490739991,182.85647607000283,54417.65172744 2024-06-26,03:32:00.000,178,11072416,-795,0,1719372719,12648.493381219996,182.82827954999811,54417.7076244 2024-06-26,03:32:01.000,178,11072490,-795,0,1719372720,12648.452963359996,182.8776234600009,54417.71461152001 2024-06-26,03:32:02.000,178,11072440,-795,0,1719372721,12648.493381219996,182.8635252000022,54417.73557288001 2024-06-26,03:32:03.000,178,11072487,-795,0,1719372722,12648.44622705,182.8635252000022,54417.71461152001 2024-06-26,03:32:04.000,178,11072452,-795,0,1719372723,12648.452963359996,182.82827954999811,54417.7076244 2024-06-26,03:32:05.000,178,11072433,-795,0,1719372724,12648.473172289996,182.8423778100041,54417.742560000006 2024-06-26,03:32:06.000,178,11072483,-795,0,1719372725,12648.506853840001,182.80713216000004,54417.87531528 2024-06-26,03:32:07.000,178,11072465,-795,0,1719372726,12648.513590149996,182.83532868000475,54417.8473668 2024-06-26,03:32:08.000,178,11072433,-795,0,1719372727,12648.48664491,182.82123041999876,54417.70063728 2024-06-26,03:32:09.000,178,11072479,-795,0,1719372728,12648.48664491,182.82827954999811,54417.78448272001 2024-06-26,03:32:10.000,178,11072448,-795,0,1719372729,12648.473172289996,182.82827954999811,54417.742560000006 2024-06-26,03:32:11.000,178,11072464,-795,0,1719372730,12648.459699669991,182.82827954999811,54417.71461152001 2024-06-26,03:32:12.000,178,11072475,-795,0,1719372731,12648.48664491,182.80713216000004,54417.74954712 2024-06-26,03:32:13.000,178,11072500,-795,0,1719372732,12648.527062770001,182.82123041999876,54417.8473668 2024-06-26,03:32:14.000,178,11072482,-795,0,1719372733,12648.513590149996,182.78598477000196,54417.87531528 2024-06-26,03:32:15.000,178,11072466,-795,0,1719372734,12648.520326459991,182.80008303000068,54417.87531528 2024-06-26,03:32:16.000,178,11072415,-795,0,1719372735,12648.540535389991,182.75778825000452,54417.92422512 2024-06-26,03:32:17.000,178,11072473,-795,0,1719372736,12648.520326459991,182.80008303000068,54417.83339256001 2024-06-26,03:32:18.000,178,11072448,-795,0,1719372737,12648.500117529991,182.80008303000068,54417.8473668 2024-06-26,03:32:19.000,178,11072500,-795,0,1719372738,12648.493381219996,182.80008303000068,54417.74954712 2024-06-26,03:32:20.000,178,11072447,-795,0,1719372739,12648.459699669991,182.80008303000068,54417.75653424 2024-06-26,03:32:21.000,178,11072475,-795,0,1719372740,12648.533799079996,182.7789356400026,54417.86832816 2024-06-26,03:32:22.000,178,11072453,-795,0,1719372741,12648.621371109992,182.74368998999853,54417.86134104001 2024-06-26,03:32:23.000,178,11072457,-795,0,1719372742,12648.554008009996,182.72254260000045,54417.79845696 2024-06-26,03:32:24.000,178,11072451,-795,0,1719372743,12648.547271700001,182.67319868999766,54417.6028176 2024-06-26,03:32:25.000,178,11072445,-795,0,1719372744,12648.540535389991,182.65910042999894,54417.686663039996 2024-06-26,03:32:26.000,178,11072477,-795,0,1719372745,12648.621371109992,182.60975652000343,54417.742560000006 2024-06-26,03:32:27.000,178,11072489,-795,0,1719372746,12648.655052659997,182.58155999999872,54417.7076244 2024-06-26,03:32:28.000,178,11072501,-795,0,1719372747,12648.675261589997,182.5956582600047,54417.61679184001 2024-06-26,03:32:29.000,178,11072458,-795,0,1719372748,12648.695470519997,182.6168056500028,54417.672688800005 2024-06-26,03:32:30.000,178,11072533,-795,0,1719372749,12648.681997899992,182.6309039100015,54417.58884336 2024-06-26,03:32:31.000,178,11072492,-795,0,1719372750,12648.756097309997,182.64500217000023,54417.75653424 2024-06-26,03:32:32.000,178,11072450,-795,0,1719372751,12648.735888379997,182.63795304000087,54417.79845696 2024-06-26,03:32:33.000,178,11072473,-795,0,1719372752,12648.715679449997,182.67319868999766,54417.74954712 2024-06-26,03:32:34.000,178,11072443,-795,0,1719372753,12648.695470519997,182.6802478200043,54417.6377532 2024-06-26,03:32:35.000,178,11072462,-795,0,1719372754,12648.661788969992,182.67319868999766,54417.574869120006 2024-06-26,03:32:36.000,178,11072515,-795,0,1719372755,12648.729152070002,182.70139521000237,54417.67967592 2024-06-26,03:32:37.000,178,11072476,-795,0,1719372756,12648.614634799997,182.65910042999894,54417.623778960005 2024-06-26,03:32:38.000,178,11072497,-795,0,1719372757,12648.675261589997,182.67319868999766,54417.623778960005 2024-06-26,03:32:39.000,178,11072501,-795,0,1719372758,12648.675261589997,182.6802478200043,54417.6028176 2024-06-26,03:32:40.000,178,11072460,-795,0,1719372759,12648.729152070002,182.6661495599983,54417.64474032001 2024-06-26,03:32:41.000,178,11072499,-795,0,1719372760,12648.702206829992,182.69434608000302,54417.65172744 2024-06-26,03:32:42.000,178,11072465,-795,0,1719372761,12648.715679449997,182.63795304000087,54417.63076608 2024-06-26,03:32:43.000,178,11072477,-795,0,1719372762,12648.695470519997,182.69434608000302,54417.58884336 2024-06-26,03:32:44.000,178,11072480,-795,0,1719372763,12648.628107420001,182.65910042999894,54417.518972159996 2024-06-26,03:32:45.000,178,11072486,-795,0,1719372764,12648.641580039992,182.64500217000023,54417.59583048001 2024-06-26,03:32:46.000,178,11072472,-795,0,1719372765,12648.675261589997,182.5956582600047,54417.71461152001 2024-06-26,03:32:47.000,178,11072461,-795,0,1719372766,12648.675261589997,182.62385478000215,54417.69365016001 2024-06-26,03:32:48.000,178,11072421,-795,0,1719372767,12648.695470519997,182.60270739000407,54417.65172744 2024-06-26,03:32:49.000,178,11072463,-795,0,1719372768,12648.580953249992,182.56746174,54417.49801080001 2024-06-26,03:32:50.000,178,11072433,-795,0,1719372769,12648.634843729997,182.53926522000256,54417.47704944001 2024-06-26,03:32:51.000,178,11072466,-795,0,1719372770,12648.648316350002,182.57451086999936,54417.6028176 2024-06-26,03:32:52.000,178,11072462,-795,0,1719372771,12648.648316350002,182.54631435000192,54417.54692064001 2024-06-26,03:32:53.000,178,11072494,-795,0,1719372772,12648.655052659997,182.5322160900032,54417.61679184001 2024-06-26,03:32:54.000,178,11072509,-795,0,1719372773,12648.621371109992,182.49697043999913,54417.52595928001 2024-06-26,03:32:55.000,178,11072488,-795,0,1719372774,12648.702206829992,182.51811783000448,54417.65172744 2024-06-26,03:32:56.000,178,11072461,-795,0,1719372775,12648.715679449997,182.48992130999977,54417.7076244 2024-06-26,03:32:57.000,178,11072486,-795,0,1719372776,12648.715679449997,182.5040195699985,54417.64474032001 2024-06-26,03:32:58.000,178,11072464,-795,0,1719372777,12648.729152070002,182.46172479000234,54417.67967592 2024-06-26,03:32:59.000,178,11072535,-795,0,1719372778,12648.688734210002,182.49697043999913,54417.63076608 2024-06-26,03:33:00.000,178,11072477,-795,0,1719372779,12648.695470519997,182.47582305000105,54417.58185624 2024-06-26,03:33:01.000,178,11072499,-795,0,1719372780,12648.715679449997,182.46172479000234,54417.69365016001 2024-06-26,03:33:02.000,178,11072497,-795,0,1719372781,12648.708943140002,182.4053317500002,54417.74954712 2024-06-26,03:33:03.000,178,11072460,-795,0,1719372782,12648.708943140002,182.44057740000426,54417.70063728 2024-06-26,03:33:04.000,178,11072457,-795,0,1719372783,12648.722415759992,182.44057740000426,54417.67967592 2024-06-26,03:33:05.000,178,11072479,-795,0,1719372784,12648.695470519997,182.49697043999913,54417.574869120006 2024-06-26,03:33:06.000,178,11072431,-795,0,1719372785,12648.661788969992,182.4828721800004,54417.553907760004 2024-06-26,03:33:07.000,178,11072466,-795,0,1719372786,12648.648316350002,182.4194300099989,54417.623778960005 2024-06-26,03:33:08.000,178,11072472,-795,0,1719372787,12648.655052659997,182.44762653000362,54417.623778960005 2024-06-26,03:33:09.000,178,11072468,-795,0,1719372788,12648.607898490001,182.4053317500002,54417.58884336 2024-06-26,03:33:10.000,178,11072476,-795,0,1719372789,12648.628107420001,182.44057740000426,54417.58185624 2024-06-26,03:33:11.000,178,11072430,-795,0,1719372790,12648.594425869996,182.45467566000298,54417.51198504 2024-06-26,03:33:12.000,178,11072488,-795,0,1719372791,12648.607898490001,182.4194300099989,54417.65172744 2024-06-26,03:33:13.000,178,11072464,-795,0,1719372792,12648.655052659997,182.42647913999826,54417.58185624 2024-06-26,03:33:14.000,178,11072490,-795,0,1719372793,12648.567480630001,182.37713523000275,54417.49102368 2024-06-26,03:33:15.000,178,11072473,-795,0,1719372794,12648.614634799997,182.37713523000275,54417.42813960001 2024-06-26,03:33:16.000,178,11072482,-795,0,1719372795,12648.621371109992,182.34893870999804,54417.47704944001 2024-06-26,03:33:17.000,178,11072467,-795,0,1719372796,12648.648316350002,182.3700861000034,54417.5329464 2024-06-26,03:33:18.000,178,11072445,-795,0,1719372797,12648.628107420001,182.39123349000147,54417.518972159996 2024-06-26,03:33:19.000,178,11072440,-795,0,1719372798,12648.634843729997,182.3841843600021,54417.48403656 2024-06-26,03:33:20.000,178,11072418,-795,0,1719372799,12648.594425869996,182.34188957999868,54417.44910096001 2024-06-26,03:33:21.000,178,11072435,-795,0,1719372800,12648.621371109992,182.36303697000403,54417.42813960001 2024-06-26,03:33:22.000,178,11072483,-795,0,1719372801,12648.628107420001,182.36303697000403,54417.456088080005 2024-06-26,03:33:23.000,178,11072469,-795,0,1719372802,12648.661788969992,182.33484044999932,54417.42115248 2024-06-26,03:33:24.000,178,11072461,-795,0,1719372803,12648.621371109992,182.35598784000467,54417.36525552 2024-06-26,03:33:25.000,178,11072446,-795,0,1719372804,12648.675261589997,182.29959480000252,54417.41416536 2024-06-26,03:33:26.000,178,11072463,-795,0,1719372805,12648.749361000002,182.3207421900006,54417.48403656 2024-06-26,03:33:27.000,178,11072451,-795,0,1719372806,12648.688734210002,182.31369306000124,54417.504997920005 2024-06-26,03:33:28.000,178,11072423,-795,0,1719372807,12648.695470519997,182.29959480000252,54417.4630752 2024-06-26,03:33:29.000,178,11072389,-795,0,1719372808,12648.688734210002,182.30664393000188,54417.27442296 2024-06-26,03:33:30.000,178,11072471,-795,0,1719372809,12648.715679449997,182.27844741000445,54417.288397200005 2024-06-26,03:33:31.000,178,11072408,-795,0,1719372810,12648.722415759992,182.2854965400038,54417.27442296 2024-06-26,03:33:32.000,178,11072427,-795,0,1719372811,12648.769569930002,182.32779131999996,54417.42813960001 2024-06-26,03:33:33.000,178,11072458,-795,0,1719372812,12648.803251479992,182.32779131999996,54417.47704944001 2024-06-26,03:33:34.000,178,11072456,-795,0,1719372813,12648.756097309997,182.31369306000124,54417.49801080001 2024-06-26,03:33:35.000,178,11072471,-795,0,1719372814,12648.776306239997,182.31369306000124,54417.41416536 2024-06-26,03:33:36.000,178,11072419,-795,0,1719372815,12648.695470519997,182.3207421900006,54417.30237144 2024-06-26,03:33:37.000,178,11072499,-795,0,1719372816,12648.776306239997,182.29254567000316,54417.40019112001 2024-06-26,03:33:38.000,178,11072454,-795,0,1719372817,12648.803251479992,182.2573000199991,54417.071796480006 2024-06-26,03:33:39.000,178,11072414,-795,0,1719372818,12648.762833619992,182.31369306000124,54417.21153888001 2024-06-26,03:33:40.000,178,11072491,-795,0,1719372819,12648.789778860002,182.33484044999932,54417.33031992001 2024-06-26,03:33:41.000,178,11072495,-795,0,1719372820,12648.816724099997,182.3207421900006,54417.407178240006 2024-06-26,03:33:42.000,178,11072518,-795,0,1719372821,12648.870614580002,182.33484044999932,54417.42813960001 2024-06-26,03:33:43.000,178,11072492,-795,0,1719372822,12648.917768749998,182.3207421900006,54417.393204 2024-06-26,03:33:44.000,178,11072462,-795,0,1719372823,12648.911032440003,182.32779131999996,54417.36525552 2024-06-26,03:33:45.000,178,11072480,-795,0,1719372824,12648.931241369988,182.30664393000188,54417.337307040005 2024-06-26,03:33:46.000,178,11072502,-795,0,1719372825,12648.897559819998,182.29959480000252,54417.24647448 2024-06-26,03:33:47.000,178,11072466,-795,0,1719372826,12648.937977679998,182.30664393000188,54417.20455176 2024-06-26,03:33:48.000,178,11072442,-795,0,1719372827,12648.931241369988,182.3207421900006,54417.337307040005 2024-06-26,03:33:49.000,178,11072464,-795,0,1719372828,12648.978395539998,182.33484044999932,54417.386216880004 2024-06-26,03:33:50.000,178,11072465,-795,0,1719372829,12648.911032440003,182.33484044999932,54417.36525552 2024-06-26,03:33:51.000,178,11072456,-795,0,1719372830,12648.911032440003,182.34893870999804,54417.239487360006 2024-06-26,03:33:52.000,178,11072490,-795,0,1719372831,12648.884087199993,182.31369306000124,54417.29538432 2024-06-26,03:33:53.000,178,11072468,-795,0,1719372832,12648.877350889998,182.29254567000316,54417.169616160005 2024-06-26,03:33:54.000,178,11072458,-795,0,1719372833,12648.877350889998,182.24320176000037,54417.183590399996 2024-06-26,03:33:55.000,178,11072482,-795,0,1719372834,12648.897559819998,182.21500524000294,54417.19756464 2024-06-26,03:33:56.000,178,11072471,-795,0,1719372835,12648.870614580002,182.16566133000015,54417.27442296 2024-06-26,03:33:57.000,178,11072454,-795,0,1719372836,12648.931241369988,182.16566133000015,54417.35826840001 2024-06-26,03:33:58.000,178,11072514,-795,0,1719372837,12648.897559819998,182.1727104599995,54417.351281279996 2024-06-26,03:33:59.000,178,11072431,-795,0,1719372838,12648.904296129993,182.123366550004,54417.183590399996 2024-06-26,03:34:00.000,178,11072514,-795,0,1719372839,12648.863878269993,182.09517002999928,54417.26743584 2024-06-26,03:34:01.000,178,11072431,-795,0,1719372840,12648.850405650002,182.06697351000184,54417.13468056 2024-06-26,03:34:02.000,178,11072447,-795,0,1719372841,12648.857141959998,182.0740226400012,54417.23250024001 2024-06-26,03:34:03.000,178,11072425,-795,0,1719372842,12648.816724099997,182.09517002999928,54417.1486548 2024-06-26,03:34:04.000,178,11072431,-795,0,1719372843,12648.762833619992,182.05992438000249,54417.11371920001 2024-06-26,03:34:05.000,178,11072458,-795,0,1719372844,12648.756097309997,182.0740226400012,54417.14166768001 2024-06-26,03:34:06.000,178,11072464,-795,0,1719372845,12648.816724099997,182.10221915999864,54417.239487360006 2024-06-26,03:34:07.000,178,11072432,-795,0,1719372846,12648.803251479992,182.08812089999992,54417.31634568 2024-06-26,03:34:08.000,178,11072458,-795,0,1719372847,12648.729152070002,182.09517002999928,54417.13468056 2024-06-26,03:34:09.000,178,11072414,-795,0,1719372848,12648.783042549992,182.06697351000184,54417.1486548 2024-06-26,03:34:10.000,178,11072449,-795,0,1719372849,12648.715679449997,182.06697351000184,54417.10673208 2024-06-26,03:34:11.000,178,11072434,-795,0,1719372850,12648.783042549992,182.05287525000313,54417.11371920001 2024-06-26,03:34:12.000,178,11072463,-795,0,1719372851,12648.769569930002,182.04582612000377,54417.08577072 2024-06-26,03:34:13.000,178,11072478,-795,0,1719372852,12648.735888379997,182.03172785999777,54417.15564192 2024-06-26,03:34:14.000,178,11072461,-795,0,1719372853,12648.756097309997,182.00353134000034,54417.1486548 2024-06-26,03:34:15.000,178,11072463,-795,0,1719372854,12648.776306239997,181.99648221000098,54417.13468056 2024-06-26,03:34:16.000,178,11072426,-795,0,1719372855,12648.789778860002,182.0105804699997,54417.08577072 2024-06-26,03:34:17.000,178,11072475,-795,0,1719372856,12648.823460409993,181.99648221000098,54417.19756464 2024-06-26,03:34:18.000,178,11072447,-795,0,1719372857,12648.823460409993,182.0105804699997,54417.218526000004 2024-06-26,03:34:19.000,178,11072461,-795,0,1719372858,12648.783042549992,181.98943308000162,54417.09275784001 2024-06-26,03:34:20.000,178,11072470,-795,0,1719372859,12648.776306239997,181.98238395000226,54417.12769344 2024-06-26,03:34:21.000,178,11072453,-795,0,1719372860,12648.843669339993,181.96828569000354,54417.21153888001 2024-06-26,03:34:22.000,178,11072494,-795,0,1719372861,12648.884087199993,181.96828569000354,54417.288397200005 2024-06-26,03:34:23.000,178,11072476,-795,0,1719372862,12648.917768749998,181.94008916999883,54417.20455176 2024-06-26,03:34:24.000,178,11072448,-795,0,1719372863,12648.836933029997,181.94008916999883,54417.16262904001 2024-06-26,03:34:25.000,178,11072430,-795,0,1719372864,12648.809987790002,181.90484352000203,54417.169616160005 2024-06-26,03:34:26.000,178,11072451,-795,0,1719372865,12648.890823510003,181.9118926500014,54417.19057752001 2024-06-26,03:34:27.000,178,11072433,-795,0,1719372866,12648.890823510003,181.9118926500014,54417.14166768001 2024-06-26,03:34:28.000,178,11072454,-795,0,1719372867,12648.836933029997,181.88369613000395,54417.09275784001 2024-06-26,03:34:29.000,178,11072444,-795,0,1719372868,12648.857141959998,181.8907452600033,54417.1486548 2024-06-26,03:34:30.000,178,11072431,-795,0,1719372869,12648.890823510003,181.89779439000267,54417.19057752001 2024-06-26,03:34:31.000,178,11072470,-795,0,1719372870,12648.931241369988,181.8766470000046,54417.27442296 2024-06-26,03:34:32.000,178,11072421,-795,0,1719372871,12648.904296129993,181.8766470000046,54417.15564192 2024-06-26,03:34:33.000,178,11072412,-795,0,1719372872,12648.917768749998,181.8766470000046,54417.169616160005 2024-06-26,03:34:34.000,178,11072470,-795,0,1719372873,12648.897559819998,181.84845047999988,54417.05782224 2024-06-26,03:34:35.000,178,11072441,-795,0,1719372874,12648.877350889998,181.8625487399986,54417.04384800001 2024-06-26,03:34:36.000,178,11072424,-795,0,1719372875,12648.917768749998,181.8273030900018,54417.169616160005 2024-06-26,03:34:37.000,178,11072421,-795,0,1719372876,12648.863878269993,181.85549960999924,54417.11371920001 2024-06-26,03:34:38.000,178,11072434,-795,0,1719372877,12648.796515169997,181.8766470000046,54417.04384800001 2024-06-26,03:34:39.000,178,11072461,-795,0,1719372878,12648.695470519997,181.9471382999982,54417.06480936001 2024-06-26,03:34:40.000,178,11072429,-795,0,1719372879,12648.681997899992,181.99648221000098,54416.98096392 2024-06-26,03:34:41.000,178,11072461,-795,0,1719372880,12648.816724099997,182.01762959999905,54417.02288664001 2024-06-26,03:34:42.000,178,11072442,-795,0,1719372881,12648.897559819998,181.99648221000098,54417.02288664001 2024-06-26,03:34:43.000,178,11072448,-795,0,1719372882,12648.931241369988,181.98943308000162,54417.05782224 2024-06-26,03:34:44.000,178,11072500,-795,0,1719372883,12648.958186609998,181.95418743000482,54417.071796480006 2024-06-26,03:34:45.000,178,11072440,-795,0,1719372884,12649.025549709993,181.96828569000354,54417.03686088 2024-06-26,03:34:46.000,178,11072464,-795,0,1719372885,12649.119858049999,181.91894178000075,54417.10673208 2024-06-26,03:34:47.000,178,11072471,-795,0,1719372886,12649.086176499994,181.9471382999982,54417.11371920001 2024-06-26,03:34:48.000,178,11072472,-795,0,1719372887,12649.099649119999,181.93304003999947,54417.169616160005 2024-06-26,03:34:49.000,178,11072484,-795,0,1719372888,12649.059231259998,181.9753348200029,54417.04384800001 2024-06-26,03:34:50.000,178,11072501,-795,0,1719372889,12649.140066979999,181.95418743000482,54417.08577072 2024-06-26,03:34:51.000,178,11072491,-795,0,1719372890,12649.207430079994,181.9753348200029,54417.1486548 2024-06-26,03:34:52.000,178,11072472,-795,0,1719372891,12649.160275909999,181.9753348200029,54417.19057752001 2024-06-26,03:34:53.000,178,11072506,-795,0,1719372892,12649.160275909999,181.9753348200029,54417.169616160005 2024-06-26,03:34:54.000,178,11072449,-795,0,1719372893,12649.19395745999,181.96828569000354,54417.09974496 2024-06-26,03:34:55.000,178,11072455,-795,0,1719372894,12649.21416638999,181.9471382999982,54417.071796480006 2024-06-26,03:34:56.000,178,11072413,-795,0,1719372895,12649.19395745999,181.98943308000162,54417.12769344 2024-06-26,03:34:57.000,178,11072488,-795,0,1719372896,12649.207430079994,181.98238395000226,54417.19756464 2024-06-26,03:34:58.000,178,11072471,-795,0,1719372897,12649.308474729994,182.00353134000034,54417.23250024001 2024-06-26,03:34:59.000,178,11072496,-795,0,1719372898,12649.247847939994,182.03172785999777,54417.17660328 2024-06-26,03:35:00.000,178,11072457,-795,0,1719372899,12649.28152949,182.03172785999777,54417.1486548 2024-06-26,03:35:01.000,178,11072463,-795,0,1719372900,12649.369101519995,182.05287525000313,54417.28141008001 2024-06-26,03:35:02.000,178,11072531,-795,0,1719372901,12649.389310449995,182.04582612000377,54417.35826840001 2024-06-26,03:35:03.000,178,11072443,-795,0,1719372902,12649.34215628,182.08812089999992,54417.28141008001 2024-06-26,03:35:04.000,178,11072404,-795,0,1719372903,12649.369101519995,182.0387769900044,54417.239487360006 2024-06-26,03:35:05.000,178,11072450,-795,0,1719372904,12649.32194735,182.05287525000313,54417.15564192 2024-06-26,03:35:06.000,178,11072449,-795,0,1719372905,12649.31521103999,182.05992438000249,54417.183590399996 2024-06-26,03:35:07.000,178,11072489,-795,0,1719372906,12649.369101519995,182.00353134000034,54417.28141008001 2024-06-26,03:35:08.000,178,11072492,-795,0,1719372907,12649.369101519995,182.01762959999905,54417.20455176 2024-06-26,03:35:09.000,178,11072487,-795,0,1719372908,12649.25458424999,181.98943308000162,54416.953015440005 2024-06-26,03:35:10.000,178,11072450,-795,0,1719372909,12649.348892589995,182.0105804699997,54417.19057752001 2024-06-26,03:35:11.000,178,11072471,-795,0,1719372910,12649.41625568999,182.0246787299984,54417.26044872001 2024-06-26,03:35:12.000,178,11072454,-795,0,1719372911,12649.43646461999,181.99648221000098,54417.218526000004 2024-06-26,03:35:13.000,178,11072487,-795,0,1719372912,12649.38257414,182.0105804699997,54417.30237144 2024-06-26,03:35:14.000,178,11072394,-795,0,1719372913,12649.348892589995,181.9753348200029,54417.14166768001 2024-06-26,03:35:15.000,178,11072476,-795,0,1719372914,12649.33541996999,182.01762959999905,54417.12769344 2024-06-26,03:35:16.000,178,11072443,-795,0,1719372915,12649.40278307,182.00353134000034,54417.239487360006 2024-06-26,03:35:17.000,178,11072476,-795,0,1719372916,12649.389310449995,181.99648221000098,54417.26743584 2024-06-26,03:35:18.000,178,11072460,-795,0,1719372917,12649.409519379995,181.98943308000162,54417.26044872001 2024-06-26,03:35:19.000,178,11072481,-795,0,1719372918,12649.38257414,181.98238395000226,54417.13468056 2024-06-26,03:35:20.000,178,11072411,-795,0,1719372919,12649.449937239995,182.0105804699997,54417.218526000004 2024-06-26,03:35:21.000,178,11072466,-795,0,1719372920,12649.429728309995,181.9753348200029,54417.120706320005 2024-06-26,03:35:22.000,178,11072465,-795,0,1719372921,12649.37583782999,182.01762959999905,54417.1486548 2024-06-26,03:35:23.000,178,11072461,-795,0,1719372922,12649.34215628,181.98943308000162,54417.015899519996 2024-06-26,03:35:24.000,178,11072452,-795,0,1719372923,12649.328683659995,181.98943308000162,54417.03686088 2024-06-26,03:35:25.000,178,11072479,-795,0,1719372924,12649.389310449995,182.01762959999905,54417.120706320005 2024-06-26,03:35:26.000,178,11072438,-795,0,1719372925,12649.39604675999,182.05992438000249,54417.071796480006 2024-06-26,03:35:27.000,178,11072445,-795,0,1719372926,12649.41625568999,182.00353134000034,54417.09275784001 2024-06-26,03:35:28.000,178,11072475,-795,0,1719372927,12649.36236521,182.0387769900044,54417.02288664001 2024-06-26,03:35:29.000,178,11072442,-795,0,1719372928,12649.32194735,182.01762959999905,54416.86917 2024-06-26,03:35:30.000,178,11072471,-795,0,1719372929,12649.27479317999,182.03172785999777,54416.883144240004 2024-06-26,03:35:31.000,178,11072511,-795,0,1719372930,12649.33541996999,181.9471382999982,54416.87615712001 2024-06-26,03:35:32.000,178,11072475,-795,0,1719372931,12649.28152949,181.90484352000203,54416.86917 2024-06-26,03:35:33.000,178,11072509,-715,0,1719372932,12649.32194735,181.77091004999966,54416.86218288 2024-06-26,03:35:34.000,178,11072433,-795,0,1719372933,12649.47688247999,181.7004187499988,54416.7992988 2024-06-26,03:35:35.000,178,11072442,-795,0,1719372934,12649.631817609996,181.73566440000286,54416.79231168 2024-06-26,03:35:36.000,178,11072438,-795,0,1719372935,12649.631817609996,181.85549960999924,54416.834234400005 2024-06-26,03:35:37.000,178,11072454,-795,0,1719372936,12649.57792712999,181.9118926500014,54416.86218288 2024-06-26,03:35:38.000,178,11072448,-795,0,1719372937,12649.52403665,181.95418743000482,54416.883144240004 2024-06-26,03:35:39.000,178,11072453,-795,0,1719372938,12649.510564029995,181.89779439000267,54416.86917 2024-06-26,03:35:40.000,178,11072484,-795,0,1719372939,12649.429728309995,181.9259909100001,54416.904105600006 2024-06-26,03:35:41.000,178,11072459,-795,0,1719372940,12649.40278307,181.9118926500014,54416.99493816001 2024-06-26,03:35:42.000,178,11072495,-795,0,1719372941,12649.470146169995,181.8273030900018,54417.015899519996 2024-06-26,03:35:43.000,178,11072473,-795,0,1719372942,12649.490355099995,181.84845047999988,54416.97397680001 2024-06-26,03:35:44.000,178,11072488,-795,0,1719372943,12649.422992,181.83435222000116,54416.96698968 2024-06-26,03:35:45.000,178,11072470,-795,0,1719372944,12649.37583782999,181.85549960999924,54416.81327304 2024-06-26,03:35:46.000,178,11072442,-795,0,1719372945,12649.369101519995,181.79910657000437,54416.883144240004 2024-06-26,03:35:47.000,178,11072477,-795,0,1719372946,12649.34215628,181.79205743999773,54416.883144240004 2024-06-26,03:35:48.000,178,11072492,-795,0,1719372947,12649.409519379995,181.79205743999773,54416.98096392 2024-06-26,03:35:49.000,178,11072469,-795,0,1719372948,12649.429728309995,181.79205743999773,54417.050835120004 2024-06-26,03:35:50.000,178,11072485,-795,0,1719372949,12649.41625568999,181.77795917999902,54416.98795104 2024-06-26,03:35:51.000,178,11072493,-795,0,1719372950,12649.33541996999,181.7638609200003,54416.785324560005 2024-06-26,03:35:52.000,178,11072439,-795,0,1719372951,12649.369101519995,181.75681179000094,54417.02987376 2024-06-26,03:35:53.000,178,11072479,-795,0,1719372952,12649.35562889999,181.77091004999966,54416.9390412 2024-06-26,03:35:54.000,178,11072439,-795,0,1719372953,12649.34215628,181.78500830999837,54416.86917 2024-06-26,03:35:55.000,178,11072470,-795,0,1719372954,12649.328683659995,181.77091004999966,54416.84122152 2024-06-26,03:35:56.000,178,11072464,-795,0,1719372955,12649.389310449995,181.74271353000222,54416.97397680001 2024-06-26,03:35:57.000,178,11072518,-795,0,1719372956,12649.38257414,181.74271353000222,54416.99493816001 2024-06-26,03:35:58.000,178,11072454,-795,0,1719372957,12649.348892589995,181.7004187499988,54416.98096392 2024-06-26,03:35:59.000,178,11072495,-795,0,1719372958,12649.33541996999,181.7004187499988,54416.89013136 2024-06-26,03:36:00.000,178,11072479,-795,0,1719372959,12649.35562889999,181.69336961999943,54417.001925280005 2024-06-26,03:36:01.000,178,11072456,-795,0,1719372960,12649.32194735,181.6792713600007,54416.904105600006 2024-06-26,03:36:02.000,178,11072474,-795,0,1719372961,12649.32194735,181.68632049000007,54416.9390412 2024-06-26,03:36:03.000,178,11072477,-795,0,1719372962,12649.30173842,181.6792713600007,54416.77833744001 2024-06-26,03:36:04.000,178,11072456,-795,0,1719372963,12649.27479317999,181.6792713600007,54416.81327304 2024-06-26,03:36:05.000,178,11072481,-795,0,1719372964,12649.308474729994,181.6792713600007,54416.85519576001 2024-06-26,03:36:06.000,178,11072452,-795,0,1719372965,12649.37583782999,181.64402571000392,54416.94602832001 2024-06-26,03:36:07.000,178,11072454,-795,0,1719372966,12649.40278307,181.62992744999792,54416.93205408 2024-06-26,03:36:08.000,178,11072481,-795,0,1719372967,12649.348892589995,181.59468180000113,54416.86917 2024-06-26,03:36:09.000,178,11072468,-795,0,1719372968,12649.328683659995,181.60878005999984,54416.785324560005 2024-06-26,03:36:10.000,178,11072441,-795,0,1719372969,12649.288265799994,181.6158291899992,54416.77833744001 2024-06-26,03:36:11.000,178,11072440,-795,0,1719372970,12649.328683659995,181.6158291899992,54416.86917 2024-06-26,03:36:12.000,178,11072466,-795,0,1719372971,12649.32194735,181.5805835400024,54416.89013136 2024-06-26,03:36:13.000,178,11072475,-795,0,1719372972,12649.328683659995,181.60173093000049,54416.92506696001 2024-06-26,03:36:14.000,178,11072459,-795,0,1719372973,12649.32194735,181.60173093000049,54416.904105600006 2024-06-26,03:36:15.000,178,11072452,-795,0,1719372974,12649.288265799994,181.58763267000177,54416.80628592001 2024-06-26,03:36:16.000,178,11072466,-795,0,1719372975,12649.328683659995,181.58763267000177,54416.7992988 2024-06-26,03:36:17.000,178,11072443,-795,0,1719372976,12649.31521103999,181.5664852800037,54416.80628592001 2024-06-26,03:36:18.000,178,11072413,-795,0,1719372977,12649.268056869994,181.55943615000433,54416.87615712001 2024-06-26,03:36:19.000,178,11072460,-795,0,1719372978,12649.23437531999,181.60173093000049,54416.77135032 2024-06-26,03:36:20.000,178,11072446,-795,0,1719372979,12649.241111629999,181.58763267000177,54416.82724728001 2024-06-26,03:36:21.000,178,11072444,-795,0,1719372980,12649.30173842,181.5664852800037,54416.96698968 2024-06-26,03:36:22.000,178,11072484,-795,0,1719372981,12649.31521103999,181.60878005999984,54417.050835120004 2024-06-26,03:36:23.000,178,11072467,-795,0,1719372982,12649.28152949,181.59468180000113,54416.953015440005 2024-06-26,03:36:24.000,178,11072471,-795,0,1719372983,12649.241111629999,181.6158291899992,54416.91807984 2024-06-26,03:36:25.000,178,11072486,-795,0,1719372984,12649.200693769999,181.60878005999984,54416.834234400005 2024-06-26,03:36:26.000,178,11072448,-795,0,1719372985,12649.207430079994,181.5664852800037,54416.7992988 2024-06-26,03:36:27.000,178,11072451,-795,0,1719372986,12649.30173842,181.59468180000113,54416.92506696001 2024-06-26,03:36:28.000,178,11072476,-795,0,1719372987,12649.34215628,181.5805835400024,54416.904105600006 2024-06-26,03:36:29.000,178,11072517,-795,0,1719372988,12649.369101519995,181.58763267000177,54416.834234400005 2024-06-26,03:36:30.000,178,11072480,-795,0,1719372989,12649.369101519995,181.5664852800037,54416.79231168 2024-06-26,03:36:31.000,178,11072482,-795,0,1719372990,12649.409519379995,181.5805835400024,54416.86917 2024-06-26,03:36:32.000,178,11072477,-795,0,1719372991,12649.45667354999,181.54533788999834,54416.81327304 2024-06-26,03:36:33.000,178,11072464,-795,0,1719372992,12649.39604675999,181.57353441000305,54416.848208639996 2024-06-26,03:36:34.000,178,11072486,-795,0,1719372993,12649.38257414,181.53123962999962,54416.74340184 2024-06-26,03:36:35.000,178,11072503,-795,0,1719372994,12649.40278307,181.5523870199977,54416.70846624001 2024-06-26,03:36:36.000,178,11072485,-795,0,1719372995,12649.40278307,181.54533788999834,54416.7992988 2024-06-26,03:36:37.000,178,11072488,-795,0,1719372996,12649.389310449995,181.52419050000026,54416.77833744001 2024-06-26,03:36:38.000,178,11072468,-795,0,1719372997,12649.35562889999,181.50304311000218,54416.75737608001 2024-06-26,03:36:39.000,178,11072497,-795,0,1719372998,12649.35562889999,181.50304311000218,54416.68750488001 2024-06-26,03:36:40.000,178,11072391,-795,0,1719372999,12649.31521103999,181.4677974599981,54416.694492 2024-06-26,03:36:41.000,178,11072467,-795,0,1719373000,12649.31521103999,181.49599398000282,54416.61064656001 2024-06-26,03:36:42.000,178,11072416,-795,0,1719373001,12649.227639009994,181.49599398000282,54416.43596856 2024-06-26,03:36:43.000,178,11072483,-795,0,1719373002,12649.220902699999,181.51009224000154,54416.56173672001 2024-06-26,03:36:44.000,178,11072449,-795,0,1719373003,12649.207430079994,181.48894485000346,54416.5547496 2024-06-26,03:36:45.000,178,11072491,-795,0,1719373004,12649.227639009994,181.51009224000154,54416.58269808 2024-06-26,03:36:46.000,178,11072439,-795,0,1719373005,12649.21416638999,181.50304311000218,54416.617633680005 2024-06-26,03:36:47.000,178,11072480,-795,0,1719373006,12649.23437531999,181.50304311000218,54416.63160792 2024-06-26,03:36:48.000,178,11072460,-795,0,1719373007,12649.19395745999,181.4677974599981,54416.617633680005 2024-06-26,03:36:49.000,178,11072412,-795,0,1719373008,12649.092912809989,181.51009224000154,54416.38705872 2024-06-26,03:36:50.000,178,11072466,-795,0,1719373009,12649.133330669989,181.48894485000346,54416.4150072 2024-06-26,03:36:51.000,178,11072448,-795,0,1719373010,12649.140066979999,181.4536991999994,54416.498852640005 2024-06-26,03:36:52.000,178,11072513,-795,0,1719373011,12649.146803289994,181.47484659000474,54416.49186552001 2024-06-26,03:36:53.000,178,11072473,-795,0,1719373012,12649.140066979999,181.50304311000218,54416.50583976 2024-06-26,03:36:54.000,178,11072410,-795,0,1719373013,12649.119858049999,181.4325518100013,54416.47090416001 2024-06-26,03:36:55.000,178,11072443,-795,0,1719373014,12649.065967569994,181.42550268000196,54416.47789128 2024-06-26,03:36:56.000,178,11072468,-795,0,1719373015,12649.032286019989,181.39025702999788,54416.43596856 2024-06-26,03:36:57.000,178,11072440,-795,0,1719373016,12648.998604469998,181.38320789999852,54416.36609736 2024-06-26,03:36:58.000,178,11072512,-795,0,1719373017,12648.998604469998,181.40435529000388,54416.42199432001 2024-06-26,03:36:59.000,178,11072448,-795,0,1719373018,12648.971659229988,181.41140442000324,54416.46391704 2024-06-26,03:37:00.000,178,11072477,-795,0,1719373019,12648.964922919993,181.41140442000324,54416.56173672001 2024-06-26,03:37:01.000,178,11072447,-795,0,1719373020,12648.971659229988,181.38320789999852,54416.512826879996 2024-06-26,03:37:02.000,178,11072459,-795,0,1719373021,12648.964922919993,181.34091312000237,54416.47090416001 2024-06-26,03:37:03.000,178,11072483,-795,0,1719373022,12649.045758639993,181.37615876999917,54416.63859504001 2024-06-26,03:37:04.000,178,11072496,-795,0,1719373023,12649.005340779993,181.36206051000045,54416.54077536001 2024-06-26,03:37:05.000,178,11072459,-795,0,1719373024,12648.917768749998,181.3550113800011,54416.47789128 2024-06-26,03:37:06.000,178,11072474,-795,0,1719373025,12648.924505059993,181.3550113800011,54416.44295568001 2024-06-26,03:37:07.000,178,11072464,-795,0,1719373026,12648.944713989993,181.333863990003,54416.44295568001 2024-06-26,03:37:08.000,178,11072487,-795,0,1719373027,12648.958186609998,181.333863990003,54416.56173672001 2024-06-26,03:37:09.000,178,11072507,-795,0,1719373028,12648.971659229988,181.36206051000045,54416.56173672001 2024-06-26,03:37:10.000,178,11072458,-795,0,1719373029,12648.978395539998,181.34796225000173,54416.54077536001 2024-06-26,03:37:11.000,178,11072446,-795,0,1719373030,12648.937977679998,181.34091312000237,54416.4848784 2024-06-26,03:37:12.000,178,11072384,-795,0,1719373031,12648.978395539998,181.31271659999766,54416.4848784 2024-06-26,03:37:13.000,178,11072473,-635,0,1719373032,12648.877350889998,181.34091312000237,54416.345135999996 2024-06-26,03:37:14.000,178,11072477,-795,0,1719373033,12648.924505059993,181.333863990003,54416.44295568001 2024-06-26,03:37:15.000,178,11072465,-795,0,1719373034,12648.924505059993,181.3550113800011,54416.401032960006 2024-06-26,03:37:16.000,178,11072479,-795,0,1719373035,12648.958186609998,181.3197657300043,54416.42898144 2024-06-26,03:37:17.000,178,11072457,-795,0,1719373036,12648.998604469998,181.3056674699983,54416.44295568001 2024-06-26,03:37:18.000,178,11072440,-795,0,1719373037,12649.005340779993,181.3056674699983,54416.38705872 2024-06-26,03:37:19.000,178,11072462,-795,0,1719373038,12648.998604469998,181.3197657300043,54416.345135999996 2024-06-26,03:37:20.000,178,11072463,-795,0,1719373039,12649.045758639993,181.26337269000214,54416.401032960006 2024-06-26,03:37:21.000,178,11072472,-795,0,1719373040,12649.005340779993,181.22812703999807,54416.36609736 2024-06-26,03:37:22.000,178,11072459,-795,0,1719373041,12648.991868159988,181.19288139000128,54416.42898144 2024-06-26,03:37:23.000,178,11072464,-795,0,1719373042,12648.937977679998,181.16468487000384,54416.42898144 2024-06-26,03:37:24.000,178,11072459,-795,0,1719373043,12648.857141959998,181.15058660999784,54416.26827768 2024-06-26,03:37:25.000,178,11072466,-795,0,1719373044,12648.877350889998,181.1717340000032,54416.37308448001 2024-06-26,03:37:26.000,178,11072458,-795,0,1719373045,12648.937977679998,181.13648834999913,54416.498852640005 2024-06-26,03:37:27.000,178,11072466,-795,0,1719373046,12648.917768749998,181.12943921999977,54416.54077536001 2024-06-26,03:37:28.000,178,11072462,-795,0,1719373047,12648.904296129993,181.1223900900004,54416.46391704 2024-06-26,03:37:29.000,178,11072492,-795,0,1719373048,12648.863878269993,181.12943921999977,54416.331161760005 2024-06-26,03:37:30.000,178,11072436,-795,0,1719373049,12648.816724099997,181.08009531000425,54416.40802008 2024-06-26,03:37:31.000,178,11072399,-795,0,1719373050,12648.857141959998,181.0730461800049,54416.47090416001 2024-06-26,03:37:32.000,178,11072458,-795,0,1719373051,12648.857141959998,181.11534096000105,54416.4150072 2024-06-26,03:37:33.000,178,11072501,-795,0,1719373052,12648.850405650002,181.12943921999977,54416.4848784 2024-06-26,03:37:34.000,178,11072448,-795,0,1719373053,12648.870614580002,181.0589479199989,54416.42199432001 2024-06-26,03:37:35.000,178,11072492,-795,0,1719373054,12648.850405650002,181.0871444400036,54416.39404584001 2024-06-26,03:37:36.000,178,11072402,-795,0,1719373055,12648.769569930002,181.1082918300017,54416.30321328001 2024-06-26,03:37:37.000,178,11072406,-795,0,1719373056,12648.803251479992,181.04484966000018,54416.345135999996 2024-06-26,03:37:38.000,178,11072507,-795,0,1719373057,12648.816724099997,181.06599704999826,54416.4150072 2024-06-26,03:37:39.000,178,11072478,-755,0,1719373058,12648.836933029997,181.0730461800049,54416.43596856 2024-06-26,03:37:40.000,178,11072489,-795,0,1719373059,12648.796515169997,181.04484966000018,54416.31718752 2024-06-26,03:37:41.000,178,11072451,-795,0,1719373060,12648.904296129993,181.0589479199989,54416.40802008 2024-06-26,03:37:42.000,178,11072467,-795,0,1719373061,12648.958186609998,181.0589479199989,54416.49186552001 2024-06-26,03:37:43.000,178,11072435,-795,0,1719373062,12648.836933029997,181.04484966000018,54416.331161760005 2024-06-26,03:37:44.000,178,11072422,-795,0,1719373063,12648.917768749998,181.08009531000425,54416.32417464001 2024-06-26,03:37:45.000,178,11072390,-795,0,1719373064,12648.985131849993,181.0871444400036,54416.32417464001 2024-06-26,03:37:46.000,178,11072429,-795,0,1719373065,12648.958186609998,181.13648834999913,54416.32417464001 2024-06-26,03:37:47.000,178,11072450,-795,0,1719373066,12648.931241369988,181.12943921999977,54416.24731632 2024-06-26,03:37:48.000,178,11072438,-795,0,1719373067,12648.823460409993,181.0871444400036,54416.170458 2024-06-26,03:37:49.000,178,11072471,-795,0,1719373068,12648.843669339993,181.01665314000275,54416.212380720004 2024-06-26,03:37:50.000,178,11072446,-795,0,1719373069,12648.985131849993,180.93911271000252,54416.401032960006 2024-06-26,03:37:51.000,178,11072486,-795,0,1719373070,12649.059231259998,180.9250144500038,54416.42199432001 2024-06-26,03:37:52.000,178,11072450,-795,0,1719373071,12649.086176499994,180.94616184000188,54416.39404584001 2024-06-26,03:37:53.000,178,11072474,-795,0,1719373072,12649.065967569994,180.94616184000188,54416.345135999996 2024-06-26,03:37:54.000,178,11072448,-795,0,1719373073,12648.998604469998,180.95321097000124,54416.331161760005 2024-06-26,03:37:55.000,178,11072484,-795,0,1719373074,12649.025549709993,180.93206358000316,54416.282251920005 2024-06-26,03:37:56.000,178,11072468,-795,0,1719373075,12649.072703879989,180.94616184000188,54416.37308448001 2024-06-26,03:37:57.000,178,11072468,-795,0,1719373076,12649.099649119999,180.93206358000316,54416.3102004 2024-06-26,03:37:58.000,178,11072433,-795,0,1719373077,12649.180484839999,180.96730922999996,54416.38705872 2024-06-26,03:37:59.000,178,11072426,-795,0,1719373078,12649.19395745999,180.88976879999973,54416.44295568001 2024-06-26,03:38:00.000,178,11072441,-795,0,1719373079,12649.17374852999,180.93206358000316,54416.380071600004 2024-06-26,03:38:01.000,178,11072420,-795,0,1719373080,12649.167012219994,180.94616184000188,54416.28923904 2024-06-26,03:38:02.000,178,11072455,-795,0,1719373081,12649.21416638999,180.9250144500038,54416.42898144 2024-06-26,03:38:03.000,178,11072483,-795,0,1719373082,12649.26132056,180.85452315000293,54416.35212312001 2024-06-26,03:38:04.000,178,11072468,-795,0,1719373083,12649.180484839999,180.93911271000252,54416.35911024 2024-06-26,03:38:05.000,178,11072479,-795,0,1719373084,12649.220902699999,180.9109161899978,54416.28923904 2024-06-26,03:38:06.000,178,11072462,-795,0,1719373085,12649.25458424999,180.9109161899978,54416.28923904 2024-06-26,03:38:07.000,178,11072420,-795,0,1719373086,12649.27479317999,180.8615722800023,54416.33814888 2024-06-26,03:38:08.000,178,11072430,-795,0,1719373087,12649.28152949,180.875670540001,54416.35212312001 2024-06-26,03:38:09.000,178,11072463,-795,0,1719373088,12649.25458424999,180.875670540001,54416.17744512001 2024-06-26,03:38:10.000,178,11072428,-795,0,1719373089,12649.27479317999,180.91796532000444,54416.2403292 2024-06-26,03:38:11.000,178,11072483,-795,0,1719373090,12649.29500210999,180.88271967000037,54416.28923904 2024-06-26,03:38:12.000,178,11072436,-795,0,1719373091,12649.31521103999,180.8968179299991,54416.29622616 2024-06-26,03:38:13.000,178,11072525,-795,0,1719373092,12649.33541996999,180.88976879999973,54416.36609736 2024-06-26,03:38:14.000,178,11072455,-795,0,1719373093,12649.31521103999,180.88976879999973,54416.27526480001 2024-06-26,03:38:15.000,178,11072452,-795,0,1719373094,12649.34215628,180.84747402000357,54416.20539360001 2024-06-26,03:38:16.000,178,11072481,-795,0,1719373095,12649.35562889999,180.83337576000486,54416.233342080006 2024-06-26,03:38:17.000,178,11072454,-795,0,1719373096,12649.37583782999,180.84747402000357,54416.26129056 2024-06-26,03:38:18.000,178,11072486,-795,0,1719373097,12649.369101519995,180.82632662999822,54416.345135999996 2024-06-26,03:38:19.000,178,11072419,-795,0,1719373098,12649.389310449995,180.82632662999822,54416.212380720004 2024-06-26,03:38:20.000,178,11072477,-795,0,1719373099,12649.31521103999,180.82632662999822,54416.20539360001 2024-06-26,03:38:21.000,178,11072461,-795,0,1719373100,12649.30173842,180.80517924000014,54416.1005868 2024-06-26,03:38:22.000,178,11072433,-795,0,1719373101,12649.39604675999,180.79813011000078,54416.35911024 2024-06-26,03:38:23.000,178,11072520,-795,0,1719373102,12649.43646461999,180.79108098000142,54416.46391704 2024-06-26,03:38:24.000,178,11072474,-795,0,1719373103,12649.41625568999,180.748786199998,54416.47789128 2024-06-26,03:38:25.000,178,11072478,-795,0,1719373104,12649.389310449995,180.75583533000463,54416.26827768 2024-06-26,03:38:26.000,178,11072494,-795,0,1719373105,12649.38257414,180.748786199998,54416.28923904 2024-06-26,03:38:27.000,178,11072470,-795,0,1719373106,12649.429728309995,180.72763880999992,54416.380071600004 2024-06-26,03:38:28.000,178,11072467,-795,0,1719373107,12649.34215628,180.72763880999992,54416.32417464001 2024-06-26,03:38:29.000,178,11072438,-795,0,1719373108,12649.39604675999,180.70649142000184,54416.29622616 2024-06-26,03:38:30.000,178,11072473,-795,0,1719373109,12649.38257414,180.6641966399984,54416.29622616 2024-06-26,03:38:31.000,178,11072457,-795,0,1719373110,12649.37583782999,180.68534403000376,54416.24731632 2024-06-26,03:38:32.000,178,11072440,-795,0,1719373111,12649.422992,180.6782949000044,54416.44295568001 2024-06-26,03:38:33.000,178,11072478,-795,0,1719373112,12649.44320093,180.64304925000033,54416.4150072 2024-06-26,03:38:34.000,178,11072491,-795,0,1719373113,12649.40278307,180.60075447000418,54416.27526480001 2024-06-26,03:38:35.000,178,11072461,-795,0,1719373114,12649.38257414,180.6289509900016,54416.212380720004 2024-06-26,03:38:36.000,178,11072439,-795,0,1719373115,12649.422992,180.60780360000354,54416.36609736 2024-06-26,03:38:37.000,178,11072450,-795,0,1719373116,12649.43646461999,180.60780360000354,54416.44295568001 2024-06-26,03:38:38.000,178,11072487,-795,0,1719373117,12649.38257414,180.64304925000033,54416.38705872 2024-06-26,03:38:39.000,178,11072436,-795,0,1719373118,12649.389310449995,180.6148527300029,54416.30321328001 2024-06-26,03:38:40.000,178,11072422,-795,0,1719373119,12649.41625568999,180.57960707999882,54416.44295568001 2024-06-26,03:38:41.000,178,11072475,-795,0,1719373120,12649.41625568999,180.58665620999818,54416.20539360001 2024-06-26,03:38:42.000,178,11072510,-795,0,1719373121,12649.39604675999,180.5655088200001,54416.345135999996 2024-06-26,03:38:43.000,178,11072443,-795,0,1719373122,12649.40278307,180.57960707999882,54416.29622616 2024-06-26,03:38:44.000,178,11072475,-795,0,1719373123,12649.25458424999,180.55845969000075,54416.22635496001 2024-06-26,03:38:45.000,178,11072482,-795,0,1719373124,12649.369101519995,180.55845969000075,54416.26827768 2024-06-26,03:38:46.000,178,11072431,-795,0,1719373125,12649.38257414,180.50911577999796,54416.32417464001 2024-06-26,03:38:47.000,178,11072439,-795,0,1719373126,12649.38257414,180.49501751999924,54416.25430344001 2024-06-26,03:38:48.000,178,11072470,-795,0,1719373127,12649.32194735,180.49501751999924,54416.26827768 2024-06-26,03:38:49.000,178,11072467,-795,0,1719373128,12649.308474729994,180.48091926000052,54416.14949664 2024-06-26,03:38:50.000,178,11072418,-795,0,1719373129,12649.308474729994,180.48091926000052,54416.10757392001 2024-06-26,03:38:51.000,178,11072463,-795,0,1719373130,12649.308474729994,180.5020666499986,54416.24731632 2024-06-26,03:38:52.000,178,11072490,-795,0,1719373131,12649.29500210999,180.48796838999988,54416.21936784 2024-06-26,03:38:53.000,178,11072456,-795,0,1719373132,12649.34215628,180.5161649100046,54416.2403292 2024-06-26,03:38:54.000,178,11072428,-795,0,1719373133,12649.34215628,180.5161649100046,54416.19141936 2024-06-26,03:38:55.000,178,11072449,-795,0,1719373134,12649.33541996999,180.48091926000052,54416.21936784 2024-06-26,03:38:56.000,178,11072461,-795,0,1719373135,12649.32194735,180.45272274000308,54416.22635496001 2024-06-26,03:38:57.000,178,11072466,-795,0,1719373136,12649.30173842,180.43157534999773,54416.19141936 2024-06-26,03:38:58.000,178,11072469,-795,0,1719373137,12649.26132056,180.38928057000157,54416.212380720004 2024-06-26,03:38:59.000,178,11072461,-795,0,1719373138,12649.227639009994,180.3681331800035,54415.96783152001 2024-06-26,03:39:00.000,178,11072435,-795,0,1719373139,12649.27479317999,180.32583840000007,54416.0307156 2024-06-26,03:39:01.000,178,11072467,-795,0,1719373140,12649.41625568999,180.29059275000327,54416.21936784 2024-06-26,03:39:02.000,178,11072463,-795,0,1719373141,12649.389310449995,180.24124884000048,54416.14250952 2024-06-26,03:39:03.000,178,11072482,-795,0,1719373142,12649.38257414,180.31174014000135,54416.044689840004 2024-06-26,03:39:04.000,178,11072481,-795,0,1719373143,12649.29500210999,180.38223144000222,54416.10757392001 2024-06-26,03:39:05.000,178,11072464,-795,0,1719373144,12649.133330669989,180.4033788300003,54416.05866408001 2024-06-26,03:39:06.000,178,11072448,-795,0,1719373145,12649.113121739989,180.33288752999943,54416.10757392001 2024-06-26,03:39:07.000,178,11072466,-795,0,1719373146,12649.140066979999,180.31174014000135,54416.25430344001 2024-06-26,03:39:08.000,178,11072528,-795,0,1719373147,12649.133330669989,180.26944535999792,54416.24731632 2024-06-26,03:39:09.000,178,11072462,-795,0,1719373148,12649.099649119999,180.27649449000455,54416.19840648 2024-06-26,03:39:10.000,178,11072458,-795,0,1719373149,12649.119858049999,180.20600319000368,54416.22635496001 2024-06-26,03:39:11.000,178,11072484,-795,0,1719373150,12649.160275909999,180.20600319000368,54416.28923904 2024-06-26,03:39:12.000,178,11072493,-795,0,1719373151,12649.146803289994,180.17780666999897,54416.27526480001 2024-06-26,03:39:13.000,178,11072482,-795,0,1719373152,12649.133330669989,180.16370841000025,54416.2403292 2024-06-26,03:39:14.000,178,11072449,-795,0,1719373153,12649.052494949989,180.11436450000474,54416.12154816 2024-06-26,03:39:15.000,178,11072484,-795,0,1719373154,12649.065967569994,180.10026623999875,54416.044689840004 2024-06-26,03:39:16.000,178,11072499,-795,0,1719373155,12649.086176499994,180.07911885000067,54416.17744512001 2024-06-26,03:39:17.000,178,11072479,-795,0,1719373156,12649.045758639993,180.07911885000067,54416.12154816 2024-06-26,03:39:18.000,178,11072495,-795,0,1719373157,12649.065967569994,180.05092233000323,54416.22635496001 2024-06-26,03:39:19.000,178,11072439,-795,0,1719373158,12649.045758639993,180.02977493999788,54416.19840648 2024-06-26,03:39:20.000,178,11072437,-795,0,1719373159,12648.978395539998,180.05092233000323,54415.946870160005 2024-06-26,03:39:21.000,178,11072456,-795,0,1719373160,12648.911032440003,180.05092233000323,54415.98180576 2024-06-26,03:39:22.000,178,11072452,-795,0,1719373161,12648.911032440003,180.0720697200013,54416.00975424001 2024-06-26,03:39:23.000,178,11072469,-795,0,1719373162,12648.863878269993,180.0579714600026,54415.897960320006 2024-06-26,03:39:24.000,178,11072459,-795,0,1719373163,12648.823460409993,180.16370841000025,54415.7861664 2024-06-26,03:39:25.000,178,11072450,-795,0,1719373164,12648.890823510003,180.23419971000112,54415.77219216001 2024-06-26,03:39:26.000,178,11072454,-795,0,1719373165,12648.991868159988,180.1919049299977,54415.897960320006 2024-06-26,03:39:27.000,178,11072456,-795,0,1719373166,12649.045758639993,180.17780666999897,54415.84905048001 2024-06-26,03:39:28.000,178,11072471,-795,0,1719373167,12649.086176499994,180.17780666999897,54415.79315352 2024-06-26,03:39:29.000,178,11072442,-795,0,1719373168,12649.059231259998,180.13551189000282,54415.72328232001 2024-06-26,03:39:30.000,178,11072450,-795,0,1719373169,12649.065967569994,180.05092233000323,54415.79315352 2024-06-26,03:39:31.000,178,11072456,-795,0,1719373170,12649.119858049999,180.0086275499998,54415.87001184001 2024-06-26,03:39:32.000,178,11072432,-795,0,1719373171,12649.106385429994,180.02272580999852,54415.93289592 2024-06-26,03:39:33.000,178,11072469,-795,0,1719373172,12649.086176499994,180.01567667999916,54415.96783152001 2024-06-26,03:39:34.000,178,11072413,-795,0,1719373173,12649.092912809989,180.01567667999916,54415.91193456 2024-06-26,03:39:35.000,178,11072494,-795,0,1719373174,12649.086176499994,180.00157842000044,54415.91892168001 2024-06-26,03:39:36.000,178,11072452,-795,0,1719373175,12649.099649119999,179.98748016000172,54415.90494744 2024-06-26,03:39:37.000,178,11072462,-795,0,1719373176,12649.086176499994,179.973381900003,54415.89097320001 2024-06-26,03:39:38.000,178,11072455,-795,0,1719373177,12649.160275909999,179.9451853799983,54415.93988304001 2024-06-26,03:39:39.000,178,11072485,-795,0,1719373178,12649.119858049999,179.95223450999765,54415.81411488 2024-06-26,03:39:40.000,178,11072456,-795,0,1719373179,12649.167012219994,179.9592836400043,54415.83507624 2024-06-26,03:39:41.000,178,11072438,-795,0,1719373180,12649.21416638999,179.96633277000365,54415.9259088 2024-06-26,03:39:42.000,178,11072457,-795,0,1719373181,12649.23437531999,179.93813624999893,54415.97481864 2024-06-26,03:39:43.000,178,11072466,-795,0,1719373182,12649.220902699999,179.973381900003,54415.95385728 2024-06-26,03:39:44.000,178,11072424,-795,0,1719373183,12649.17374852999,179.93813624999893,54415.84206336001 2024-06-26,03:39:45.000,178,11072501,-795,0,1719373184,12649.065967569994,179.93108711999957,54415.73725656 2024-06-26,03:39:46.000,178,11072456,-795,0,1719373185,12649.167012219994,179.9592836400043,54415.80712776 2024-06-26,03:39:47.000,178,11072484,-795,0,1719373186,12649.19395745999,179.9451853799983,54415.87001184001 2024-06-26,03:39:48.000,178,11072461,-795,0,1719373187,12649.17374852999,179.9451853799983,54415.897960320006 2024-06-26,03:39:49.000,178,11072467,-795,0,1719373188,12649.119858049999,179.95223450999765,54415.83507624 2024-06-26,03:39:50.000,178,11072452,-795,0,1719373189,12649.19395745999,179.90289060000214,54415.82110200001 2024-06-26,03:39:51.000,178,11072476,-795,0,1719373190,12649.23437531999,179.9099397300015,54415.9259088 2024-06-26,03:39:52.000,178,11072433,-795,0,1719373191,12649.160275909999,179.88174321000406,54415.76520504 2024-06-26,03:39:53.000,178,11072501,-795,0,1719373192,12649.207430079994,179.8746940800047,54415.87001184001 2024-06-26,03:39:54.000,178,11072474,-795,0,1719373193,12649.200693769999,179.84649756,54415.75123080001 2024-06-26,03:39:55.000,178,11072471,-795,0,1719373194,12649.180484839999,179.90289060000214,54415.74424368 2024-06-26,03:39:56.000,178,11072465,-795,0,1719373195,12649.19395745999,179.8605958199987,54415.90494744 2024-06-26,03:39:57.000,178,11072479,-795,0,1719373196,12649.227639009994,179.81830104000255,54415.897960320006 2024-06-26,03:39:58.000,178,11072459,-795,0,1719373197,12649.187221149994,179.8253501700019,54415.76520504 2024-06-26,03:39:59.000,178,11072435,-795,0,1719373198,12649.180484839999,179.83239930000127,54415.69533384 2024-06-26,03:40:00.000,178,11072493,-795,0,1719373199,12649.180484839999,179.88174321000406,54415.660398240005 2024-06-26,03:40:01.000,178,11072467,-795,0,1719373200,12649.227639009994,179.93813624999893,54415.59052704 2024-06-26,03:40:02.000,178,11072465,-795,0,1719373201,12649.328683659995,179.88879234000342,54415.54860432 2024-06-26,03:40:03.000,178,11072468,-795,0,1719373202,12649.429728309995,179.84649756,54415.50668160001 2024-06-26,03:40:04.000,178,11072443,-795,0,1719373203,12649.422992,179.74076061000233,54415.492707360005 2024-06-26,03:40:05.000,178,11072472,-795,0,1719373204,12649.429728309995,179.64912192000338,54415.65341112001 2024-06-26,03:40:06.000,178,11072473,-795,0,1719373205,12649.33541996999,179.62092539999867,54415.72328232001 2024-06-26,03:40:07.000,178,11072443,-795,0,1719373206,12649.30173842,179.6138762699993,54415.7861664 2024-06-26,03:40:08.000,178,11072424,-795,0,1719373207,12649.28152949,179.60682713999995,54415.709308080004 2024-06-26,03:40:09.000,178,11072454,-795,0,1719373208,12649.207430079994,179.63502366000466,54415.56956568 2024-06-26,03:40:10.000,178,11072399,-795,0,1719373209,12649.207430079994,179.59272888000123,54415.55559144001 2024-06-26,03:40:11.000,178,11072415,-795,0,1719373210,12649.227639009994,179.5786306200025,54415.65341112001 2024-06-26,03:40:12.000,178,11072462,-795,0,1719373211,12649.25458424999,179.5786306200025,54415.646424 2024-06-26,03:40:13.000,178,11072468,-795,0,1719373212,12649.21416638999,179.60682713999995,54415.70232096001 2024-06-26,03:40:14.000,178,11072459,-795,0,1719373213,12649.227639009994,179.55748323000444,54415.67437248001 2024-06-26,03:40:15.000,178,11072444,-795,0,1719373214,12649.23437531999,179.57158149000315,54415.68135960001 2024-06-26,03:40:16.000,178,11072419,-795,0,1719373215,12649.19395745999,179.5645323600038,54415.68834672 2024-06-26,03:40:17.000,178,11072414,-795,0,1719373216,12649.220902699999,179.5786306200025,54415.63943688 2024-06-26,03:40:18.000,178,11072452,-795,0,1719373217,12649.21416638999,179.59272888000123,54415.646424 2024-06-26,03:40:19.000,178,11072443,-795,0,1719373218,12649.17374852999,179.53633583999908,54415.52764296 2024-06-26,03:40:20.000,178,11072433,-795,0,1719373219,12649.153539599989,179.54338496999844,54415.46475888001 2024-06-26,03:40:21.000,178,11072445,-795,0,1719373220,12649.21416638999,179.54338496999844,54415.67437248001 2024-06-26,03:40:22.000,178,11072501,-795,0,1719373221,12649.288265799994,179.515188450001,54415.7162952 2024-06-26,03:40:23.000,178,11072463,-795,0,1719373222,12649.34215628,179.52223758000036,54415.70232096001 2024-06-26,03:40:24.000,178,11072477,-795,0,1719373223,12649.30173842,179.53633583999908,54415.75123080001 2024-06-26,03:40:25.000,178,11072491,-795,0,1719373224,12649.27479317999,179.5504340999978,54415.58353992001 2024-06-26,03:40:26.000,178,11072490,-795,0,1719373225,12649.37583782999,179.5010901900023,54415.69533384 2024-06-26,03:40:27.000,178,11072476,-795,0,1719373226,12649.35562889999,179.54338496999844,54415.70232096001 2024-06-26,03:40:28.000,178,11072477,-795,0,1719373227,12649.389310449995,179.52223758000036,54415.81411488 2024-06-26,03:40:29.000,178,11072466,-795,0,1719373228,12649.46340986,179.49404106000293,54415.828089120005 2024-06-26,03:40:30.000,178,11072494,-795,0,1719373229,12649.41625568999,179.48699193000357,54415.79315352 2024-06-26,03:40:31.000,178,11072485,-795,0,1719373230,12649.41625568999,179.49404106000293,54415.73725656 2024-06-26,03:40:32.000,178,11072464,-795,0,1719373231,12649.44320093,179.4517462799995,54415.779179280005 2024-06-26,03:40:33.000,178,11072471,-795,0,1719373232,12649.43646461999,179.48699193000357,54415.709308080004 2024-06-26,03:40:34.000,178,11072484,-795,0,1719373233,12649.409519379995,179.48699193000357,54415.68834672 2024-06-26,03:40:35.000,178,11072445,-795,0,1719373234,12649.409519379995,179.47289367000485,54415.59751416 2024-06-26,03:40:36.000,178,11072436,-795,0,1719373235,12649.44320093,179.44469715000014,54415.62546264 2024-06-26,03:40:37.000,178,11072432,-795,0,1719373236,12649.47688247999,179.48699193000357,54415.84206336001 2024-06-26,03:40:38.000,178,11072449,-795,0,1719373237,12649.47688247999,179.45879540999886,54415.828089120005 2024-06-26,03:40:39.000,178,11072445,-795,0,1719373238,12649.48361879,179.48699193000357,54415.83507624 2024-06-26,03:40:40.000,178,11072485,-795,0,1719373239,12649.429728309995,179.43059889000142,54415.709308080004 2024-06-26,03:40:41.000,178,11072426,-795,0,1719373240,12649.429728309995,179.44469715000014,54415.68135960001 2024-06-26,03:40:42.000,178,11072449,-795,0,1719373241,12649.470146169995,179.47289367000485,54415.779179280005 2024-06-26,03:40:43.000,178,11072482,-795,0,1719373242,12649.470146169995,179.44469715000014,54415.67437248001 2024-06-26,03:40:44.000,178,11072457,-795,0,1719373243,12649.44320093,179.47289367000485,54415.59751416 2024-06-26,03:40:45.000,178,11072455,-795,0,1719373244,12649.40278307,179.4517462799995,54415.60450128001 2024-06-26,03:40:46.000,178,11072459,-795,0,1719373245,12649.37583782999,179.388304109998,54415.36693920001 2024-06-26,03:40:47.000,178,11072477,-795,0,1719373246,12649.429728309995,179.46584453999822,54415.63943688 2024-06-26,03:40:48.000,178,11072475,-795,0,1719373247,12649.49709140999,179.44469715000014,54415.68834672 2024-06-26,03:40:49.000,178,11072472,-795,0,1719373248,12649.409519379995,179.43764802000078,54415.562578560006 2024-06-26,03:40:50.000,178,11072429,-795,0,1719373249,12649.389310449995,179.4517462799995,54415.45078464 2024-06-26,03:40:51.000,178,11072449,-795,0,1719373250,12649.369101519995,179.44469715000014,54415.471746 2024-06-26,03:40:52.000,178,11072507,-795,0,1719373251,12649.389310449995,179.45879540999886,54415.471746 2024-06-26,03:40:53.000,178,11072498,-795,0,1719373252,12649.46340986,179.47289367000485,54415.541617200004 2024-06-26,03:40:54.000,178,11072443,-795,0,1719373253,12649.470146169995,179.45879540999886,54415.47873312 2024-06-26,03:40:55.000,178,11072460,-755,0,1719373254,12649.58466344,179.42354976000206,54415.42283616 2024-06-26,03:40:56.000,178,11072461,-795,0,1719373255,12649.59813605999,179.36010759000055,54415.43681040001 2024-06-26,03:40:57.000,178,11072455,-795,0,1719373256,12649.611608679996,179.28961628999969,54415.42982328 2024-06-26,03:40:58.000,178,11072488,-795,0,1719373257,12649.56445451,179.2684689000016,54415.443797520005 2024-06-26,03:40:59.000,178,11072423,-795,0,1719373258,12649.50382772,179.27551803000097,54415.47873312 2024-06-26,03:41:00.000,178,11072483,-795,0,1719373259,12649.422992,179.31076367999776,54415.42982328 2024-06-26,03:41:01.000,178,11072422,-795,0,1719373260,12649.41625568999,179.32486194000376,54415.541617200004 2024-06-26,03:41:02.000,178,11072485,-795,0,1719373261,12649.490355099995,179.33191107000312,54415.65341112001 2024-06-26,03:41:03.000,178,11072488,-795,0,1719373262,12649.48361879,179.3530584600012,54415.68135960001 2024-06-26,03:41:04.000,178,11072423,-795,0,1719373263,12649.51730033999,179.33896020000248,54415.646424 2024-06-26,03:41:05.000,178,11072432,-795,0,1719373264,12649.409519379995,179.33896020000248,54415.55559144001 2024-06-26,03:41:06.000,178,11072428,-795,0,1719373265,12649.39604675999,179.33191107000312,54415.56956568 2024-06-26,03:41:07.000,178,11072470,-795,0,1719373266,12649.48361879,179.34600933000183,54415.828089120005 2024-06-26,03:41:08.000,178,11072448,-795,0,1719373267,12649.50382772,179.33896020000248,54415.74424368 2024-06-26,03:41:09.000,178,11072446,-795,0,1719373268,12649.43646461999,179.3530584600012,54415.62546264 2024-06-26,03:41:10.000,178,11072436,-795,0,1719373269,12649.44320093,179.33191107000312,54415.730269440006 2024-06-26,03:41:11.000,178,11072444,-795,0,1719373270,12649.45667354999,179.33191107000312,54415.876998960004 2024-06-26,03:41:12.000,178,11072417,-755,0,1719373271,12649.44320093,179.3178128100044,54415.7861664 2024-06-26,03:41:13.000,178,11072492,-795,0,1719373272,12649.422992,179.28256716000033,54415.75123080001 2024-06-26,03:41:14.000,178,11072460,-795,0,1719373273,12649.39604675999,179.28256716000033,54415.63943688 2024-06-26,03:41:15.000,178,11072487,-795,0,1719373274,12649.35562889999,179.2543706400029,54415.62546264 2024-06-26,03:41:16.000,178,11072440,-795,0,1719373275,12649.422992,179.27551803000097,54415.77219216001 2024-06-26,03:41:17.000,178,11072422,-795,0,1719373276,12649.422992,179.2332232500048,54415.77219216001 2024-06-26,03:41:18.000,178,11072472,-795,0,1719373277,12649.36236521,179.2332232500048,54415.75123080001 2024-06-26,03:41:19.000,178,11072441,-795,0,1719373278,12649.38257414,179.2332232500048,54415.69533384 2024-06-26,03:41:20.000,178,11072435,-795,0,1719373279,12649.37583782999,179.19797760000074,54415.73725656 2024-06-26,03:41:21.000,178,11072433,-795,0,1719373280,12649.36236521,179.19797760000074,54415.66738536 2024-06-26,03:41:22.000,178,11072453,-795,0,1719373281,12649.369101519995,179.18387934000202,54415.68834672 2024-06-26,03:41:23.000,178,11072454,-795,0,1719373282,12649.389310449995,179.21207585999946,54415.59052704 2024-06-26,03:41:24.000,178,11072471,-795,0,1719373283,12649.38257414,179.1697810800033,54415.60450128001 2024-06-26,03:41:25.000,178,11072493,-795,0,1719373284,12649.369101519995,179.1697810800033,54415.63244976001 2024-06-26,03:41:26.000,178,11072497,-795,0,1719373285,12649.470146169995,179.1697810800033,54415.68834672 2024-06-26,03:41:27.000,178,11072448,-795,0,1719373286,12649.470146169995,179.18387934000202,54415.68135960001 2024-06-26,03:41:28.000,178,11072402,-795,0,1719373287,12649.46340986,179.11338804000115,54415.646424 2024-06-26,03:41:29.000,178,11072434,-795,0,1719373288,12649.43646461999,179.13453542999923,54415.541617200004 2024-06-26,03:41:30.000,178,11072469,-795,0,1719373289,12649.409519379995,179.1204371700005,54415.43681040001 2024-06-26,03:41:31.000,178,11072417,-795,0,1719373290,12649.43646461999,179.12748629999987,54415.52764296 2024-06-26,03:41:32.000,178,11072491,-795,0,1719373291,12649.449937239995,179.1063389100018,54415.51366872001 2024-06-26,03:41:33.000,178,11072445,-795,0,1719373292,12649.429728309995,179.08519152000372,54415.4018748 2024-06-26,03:41:34.000,178,11072502,-795,0,1719373293,12649.49709140999,179.07814239000436,54415.52764296 2024-06-26,03:41:35.000,178,11072444,-795,0,1719373294,12649.470146169995,179.08519152000372,54415.443797520005 2024-06-26,03:41:36.000,178,11072373,-795,0,1719373295,12649.47688247999,179.08519152000372,54415.35296496 2024-06-26,03:41:37.000,178,11072470,-795,0,1719373296,12649.470146169995,179.04994586999965,54415.443797520005 2024-06-26,03:41:38.000,178,11072456,-795,0,1719373297,12649.50382772,179.09928978000244,54415.45078464 2024-06-26,03:41:39.000,178,11072477,-795,0,1719373298,12649.470146169995,179.09224065000308,54415.36693920001 2024-06-26,03:41:40.000,178,11072425,-795,0,1719373299,12649.490355099995,179.06404412999836,54415.47873312 2024-06-26,03:41:41.000,178,11072425,-795,0,1719373300,12649.611608679996,179.09928978000244,54415.5765528 2024-06-26,03:41:42.000,178,11072481,-795,0,1719373301,12649.631817609996,179.09224065000308,54415.48572024001 2024-06-26,03:41:43.000,178,11072443,-795,0,1719373302,12649.60487237,179.08519152000372,54415.541617200004 2024-06-26,03:41:44.000,178,11072438,-795,0,1719373303,12649.68570809,179.09224065000308,54415.45777176 2024-06-26,03:41:45.000,178,11072469,-795,0,1719373304,12649.61834498999,179.07109325999772,54415.38091344 2024-06-26,03:41:46.000,178,11072397,-795,0,1719373305,12649.678971779991,179.1063389100018,54415.38790056001 2024-06-26,03:41:47.000,178,11072447,-795,0,1719373306,12649.64529023,179.00060196000413,54415.23418392 2024-06-26,03:41:48.000,178,11072460,-795,0,1719373307,12649.672235469996,179.11338804000115,54415.53463008001 2024-06-26,03:41:49.000,178,11072471,-795,0,1719373308,12649.732862259996,179.07814239000436,54415.59751416 2024-06-26,03:41:50.000,178,11072447,-795,0,1719373309,12649.753071189996,179.08519152000372,54415.60450128001 2024-06-26,03:41:51.000,178,11072452,-795,0,1719373310,12649.806961670001,179.08519152000372,54415.67437248001 2024-06-26,03:41:52.000,178,11072428,-795,0,1719373311,12649.793489049996,179.08519152000372,54415.60450128001 2024-06-26,03:41:53.000,178,11072445,-795,0,1719373312,12649.739598569991,179.06404412999836,54415.5765528 2024-06-26,03:41:54.000,178,11072490,-795,0,1719373313,12649.732862259996,179.06404412999836,54415.541617200004 2024-06-26,03:41:55.000,178,11072433,-795,0,1719373314,12649.759807499991,179.04994586999965,54415.50668160001 2024-06-26,03:41:56.000,178,11072456,-795,0,1719373315,12649.773280119996,179.07814239000436,54415.60450128001 2024-06-26,03:41:57.000,178,11072452,-795,0,1719373316,12649.806961670001,179.04994586999965,54415.68135960001 2024-06-26,03:41:58.000,178,11072454,-795,0,1719373317,12649.806961670001,179.0428967400003,54415.63244976001 2024-06-26,03:41:59.000,178,11072478,-795,0,1719373318,12649.813697979997,179.056994999999,54415.52764296 2024-06-26,03:42:00.000,178,11072432,-795,0,1719373319,12649.827170600001,179.02879848000157,54415.60450128001 2024-06-26,03:42:01.000,178,11072457,-795,0,1719373320,12649.759807499991,178.97945456999878,54415.54860432 2024-06-26,03:42:02.000,178,11072482,-795,0,1719373321,12649.820434289992,179.07109325999772,54415.67437248001 2024-06-26,03:42:03.000,178,11072461,-795,0,1719373322,12649.766543810001,179.04994586999965,54415.60450128001 2024-06-26,03:42:04.000,178,11072469,-795,0,1719373323,12649.753071189996,179.01470022000285,54415.50668160001 2024-06-26,03:42:05.000,178,11072454,-795,0,1719373324,12649.800225359992,178.99355283000477,54415.58353992001 2024-06-26,03:42:06.000,178,11072440,-795,0,1719373325,12649.833906909997,179.00060196000413,54415.72328232001 2024-06-26,03:42:07.000,178,11072446,-795,0,1719373326,12649.833906909997,178.97945456999878,54415.709308080004 2024-06-26,03:42:08.000,178,11072414,-795,0,1719373327,12649.820434289992,178.99355283000477,54415.67437248001 2024-06-26,03:42:09.000,178,11072467,-795,0,1719373328,12649.773280119996,178.98650369999814,54415.53463008001 2024-06-26,03:42:10.000,178,11072398,-795,0,1719373329,12649.753071189996,179.0076510900035,54415.55559144001 2024-06-26,03:42:11.000,178,11072487,-795,0,1719373330,12649.705917020001,179.00060196000413,54415.49969448 2024-06-26,03:42:12.000,178,11072492,-795,0,1719373331,12649.753071189996,179.0217493500022,54415.54860432 2024-06-26,03:42:13.000,178,11072411,-795,0,1719373332,12649.746334880001,178.9583071800007,54415.54860432 2024-06-26,03:42:14.000,178,11072474,-795,0,1719373333,12649.726125950001,178.9583071800007,54415.50668160001 2024-06-26,03:42:15.000,178,11072452,-795,0,1719373334,12649.793489049996,178.94420892000198,54415.56956568 2024-06-26,03:42:16.000,178,11072397,-795,0,1719373335,12649.705917020001,178.95125805000134,54415.42283616 2024-06-26,03:42:17.000,178,11072457,-795,0,1719373336,12649.806961670001,178.94420892000198,54415.443797520005 2024-06-26,03:42:18.000,178,11072420,-795,0,1719373337,12649.759807499991,178.97240543999942,54415.38091344 2024-06-26,03:42:19.000,178,11072473,-795,0,1719373338,12649.766543810001,178.9583071800007,54415.28309376 2024-06-26,03:42:20.000,178,11072443,-795,0,1719373339,12649.726125950001,178.96535631000006,54415.276106640005 2024-06-26,03:42:21.000,178,11072424,-795,0,1719373340,12649.793489049996,178.9583071800007,54415.38790056001 2024-06-26,03:42:22.000,178,11072400,-795,0,1719373341,12649.773280119996,178.98650369999814,54415.31104224 2024-06-26,03:42:23.000,178,11072445,-795,0,1719373342,12649.806961670001,178.98650369999814,54415.31802936001 2024-06-26,03:42:24.000,178,11072427,-795,0,1719373343,12649.678971779991,178.93011066000327,54415.227196800006 2024-06-26,03:42:25.000,178,11072439,-795,0,1719373344,12649.652026539996,178.86666849000176,54414.99662184 2024-06-26,03:42:26.000,178,11072414,-795,0,1719373345,12649.638553919991,178.78207893000217,54415.059505920006 2024-06-26,03:42:27.000,178,11072419,-795,0,1719373346,12649.753071189996,178.57060502999957,54415.0874544 2024-06-26,03:42:28.000,178,11072446,-795,0,1719373347,12649.793489049996,178.5142119900047,54415.05251880001 2024-06-26,03:42:29.000,178,11072442,-795,0,1719373348,12649.968633110002,178.5142119900047,54415.157325600005 2024-06-26,03:42:30.000,178,11072445,-795,0,1719373349,12650.062941449993,178.60585068000364,54415.1922612 2024-06-26,03:42:31.000,178,11072431,-795,0,1719373350,12650.076414069998,178.69044024000323,54415.16431272 2024-06-26,03:42:32.000,178,11072410,-795,0,1719373351,12650.089886690002,178.7750298000028,54415.34597784001 2024-06-26,03:42:33.000,178,11072484,-795,0,1719373352,12650.103359309993,178.81732457999897,54415.35995208 2024-06-26,03:42:34.000,178,11072468,-795,0,1719373353,12649.968633110002,178.85257023000304,54415.22020968001 2024-06-26,03:42:35.000,178,11072417,-795,0,1719373354,12649.975369419997,178.84552110000368,54415.30405512 2024-06-26,03:42:36.000,178,11072463,-795,0,1719373355,12649.961896799992,178.83142283999769,54415.45078464 2024-06-26,03:42:37.000,178,11072466,-795,0,1719373356,12649.975369419997,178.7750298000028,54415.52764296 2024-06-26,03:42:38.000,178,11072448,-795,0,1719373357,12649.975369419997,178.8102754499996,54415.46475888001 2024-06-26,03:42:39.000,178,11072459,-795,0,1719373358,12649.955160489997,178.78207893000217,54415.43681040001 2024-06-26,03:42:40.000,178,11072407,-795,0,1719373359,12649.928215250002,178.78912806000153,54415.52065584 2024-06-26,03:42:41.000,178,11072438,-795,0,1719373360,12649.887797390002,178.7609315400041,54415.373926320004 2024-06-26,03:42:42.000,178,11072457,-795,0,1719373361,12649.914742629997,178.7750298000028,54415.45777176 2024-06-26,03:42:43.000,178,11072439,-795,0,1719373362,12649.941687869992,178.75388241000473,54415.47873312 2024-06-26,03:42:44.000,178,11072473,-795,0,1719373363,12649.874324769997,178.76798067000345,54415.4018748 2024-06-26,03:42:45.000,178,11072483,-795,0,1719373364,12649.921478939992,178.7961771900009,54415.45078464 2024-06-26,03:42:46.000,178,11072478,-795,0,1719373365,12649.827170600001,178.78912806000153,54415.3320036 2024-06-26,03:42:47.000,178,11072402,-795,0,1719373366,12649.955160489997,178.76798067000345,54415.51366872001 2024-06-26,03:42:48.000,178,11072439,-795,0,1719373367,12649.874324769997,178.73273501999938,54415.34597784001 2024-06-26,03:42:49.000,178,11072483,-795,0,1719373368,12649.833906909997,178.7115876300013,54415.31104224 2024-06-26,03:42:50.000,178,11072441,-795,0,1719373369,12649.867588460002,178.75388241000473,54415.4018748 2024-06-26,03:42:51.000,178,11072493,-795,0,1719373370,12649.901270009992,178.72568589000002,54415.4018748 2024-06-26,03:42:52.000,178,11072456,-795,0,1719373371,12649.901270009992,178.75388241000473,54415.471746 2024-06-26,03:42:53.000,178,11072437,-795,0,1719373372,12649.928215250002,178.73273501999938,54415.42283616 2024-06-26,03:42:54.000,178,11072461,-795,0,1719373373,12649.860852149992,178.6974893700026,54415.42982328 2024-06-26,03:42:55.000,178,11072469,-795,0,1719373374,12649.881061079992,178.6763419800045,54415.36693920001 2024-06-26,03:42:56.000,178,11072408,-795,0,1719373375,12649.820434289992,178.69044024000323,54415.33899072001 2024-06-26,03:42:57.000,178,11072431,-795,0,1719373376,12649.860852149992,178.6763419800045,54415.3320036 2024-06-26,03:42:58.000,178,11072468,-795,0,1719373377,12649.827170600001,178.66224371999851,54415.33899072001 2024-06-26,03:42:59.000,178,11072435,-795,0,1719373378,12649.813697979997,178.64109633000044,54415.23418392 2024-06-26,03:43:00.000,178,11072431,-795,0,1719373379,12649.786752740001,178.6481454599998,54415.2621324 2024-06-26,03:43:01.000,178,11072462,-795,0,1719373380,12649.813697979997,178.63404720000108,54415.373926320004 2024-06-26,03:43:02.000,178,11072425,-795,0,1719373381,12649.860852149992,178.61994894000236,54415.4018748 2024-06-26,03:43:03.000,178,11072444,-795,0,1719373382,12649.800225359992,178.612899810003,54415.29706800001 2024-06-26,03:43:04.000,178,11072442,-795,0,1719373383,12649.719389639991,178.5847032899983,54415.26911952001 2024-06-26,03:43:05.000,178,11072467,-795,0,1719373384,12649.739598569991,178.57765415999893,54415.29008088 2024-06-26,03:43:06.000,178,11072509,-795,0,1719373385,12649.739598569991,178.5847032899983,54415.276106640005 2024-06-26,03:43:07.000,178,11072458,-795,0,1719373386,12649.746334880001,178.52831025000341,54415.276106640005 2024-06-26,03:43:08.000,178,11072444,-795,0,1719373387,12649.678971779991,178.52126112000406,54415.24815816001 2024-06-26,03:43:09.000,178,11072433,-795,0,1719373388,12649.699180709991,178.55650677000085,54415.25514528 2024-06-26,03:43:10.000,178,11072470,-795,0,1719373389,12649.746334880001,178.5142119900047,54415.41584904001 2024-06-26,03:43:11.000,178,11072437,-795,0,1719373390,12649.746334880001,178.52126112000406,54415.38790056001 2024-06-26,03:43:12.000,178,11072432,-795,0,1719373391,12649.719389639991,178.48601546999998,54415.34597784001 2024-06-26,03:43:13.000,178,11072453,-795,0,1719373392,12649.719389639991,178.5001137299987,54415.26911952001 2024-06-26,03:43:14.000,178,11072449,-795,0,1719373393,12649.64529023,178.4648680800019,54415.12937712001 2024-06-26,03:43:15.000,178,11072433,-795,0,1719373394,12649.66549916,178.43667156000447,54415.12239 2024-06-26,03:43:16.000,178,11072465,-795,0,1719373395,12649.705917020001,178.41552416999912,54415.227196800006 2024-06-26,03:43:17.000,178,11072450,-795,0,1719373396,12649.813697979997,178.35913113000424,54415.21322256 2024-06-26,03:43:18.000,178,11072467,-795,0,1719373397,12649.806961670001,178.3661802600036,54415.17129984001 2024-06-26,03:43:19.000,178,11072477,-795,0,1719373398,12649.833906909997,178.41552416999912,54415.18527408 2024-06-26,03:43:20.000,178,11072439,-795,0,1719373399,12649.854115839997,178.40847503999976,54415.38091344 2024-06-26,03:43:21.000,178,11072457,-795,0,1719373400,12649.827170600001,178.39437678000104,54415.26911952001 2024-06-26,03:43:22.000,178,11072497,-795,0,1719373401,12649.773280119996,178.38027852000232,54415.25514528 2024-06-26,03:43:23.000,178,11072440,-795,0,1719373402,12649.766543810001,178.40847503999976,54415.30405512 2024-06-26,03:43:24.000,178,11072461,-795,0,1719373403,12649.712653329996,178.37322939000296,54415.26911952001 2024-06-26,03:43:25.000,178,11072483,-795,0,1719373404,12649.732862259996,178.38732765000168,54415.31104224 2024-06-26,03:43:26.000,178,11072455,-795,0,1719373405,12649.753071189996,178.38732765000168,54415.45777176 2024-06-26,03:43:27.000,178,11072473,-795,0,1719373406,12649.726125950001,178.39437678000104,54415.42982328 2024-06-26,03:43:28.000,178,11072485,-795,0,1719373407,12649.692444399996,178.33093460999953,54415.38790056001 2024-06-26,03:43:29.000,178,11072450,-795,0,1719373408,12649.61834498999,178.3661802600036,54415.2621324 2024-06-26,03:43:30.000,178,11072479,-795,0,1719373409,12649.611608679996,178.3027380900021,54415.2621324 2024-06-26,03:43:31.000,178,11072498,-795,0,1719373410,12649.652026539996,178.3168363500008,54415.35296496 2024-06-26,03:43:32.000,178,11072486,-795,0,1719373411,12649.638553919991,178.29568896000274,54415.34597784001 2024-06-26,03:43:33.000,178,11072431,-795,0,1719373412,12649.652026539996,178.32388548000017,54415.31104224 2024-06-26,03:43:34.000,178,11072480,-795,0,1719373413,12649.631817609996,178.32388548000017,54415.24815816001 2024-06-26,03:43:35.000,178,11072452,-795,0,1719373414,12649.61834498999,178.27454157000466,54415.21322256 2024-06-26,03:43:36.000,178,11072448,-795,0,1719373415,12649.59813605999,178.23224679000123,54415.23418392 2024-06-26,03:43:37.000,178,11072461,-795,0,1719373416,12649.64529023,178.19700114000443,54415.23418392 2024-06-26,03:43:38.000,178,11072429,-795,0,1719373417,12649.6250813,178.2181485300025,54415.23418392 2024-06-26,03:43:39.000,178,11072489,-795,0,1719373418,12649.571190819996,178.16175549000036,54415.108415760005 2024-06-26,03:43:40.000,178,11072493,-795,0,1719373419,12649.59813605999,178.2392959200006,54415.12239 2024-06-26,03:43:41.000,178,11072494,-795,0,1719373420,12649.672235469996,178.154706360001,54415.28309376 2024-06-26,03:43:42.000,178,11072481,-795,0,1719373421,12649.66549916,178.14765723000164,54415.24815816001 2024-06-26,03:43:43.000,178,11072480,-795,0,1719373422,12649.719389639991,178.13355897000292,54415.22020968001 2024-06-26,03:43:44.000,178,11072445,-795,0,1719373423,12649.678971779991,178.13355897000292,54415.22020968001 2024-06-26,03:43:45.000,178,11072474,-795,0,1719373424,12649.712653329996,178.1194607100042,54415.17129984001 2024-06-26,03:43:46.000,178,11072462,-795,0,1719373425,12649.652026539996,178.154706360001,54415.06649304 2024-06-26,03:43:47.000,178,11072463,-795,0,1719373426,12649.652026539996,178.12650984000356,54415.05251880001 2024-06-26,03:43:48.000,178,11072480,-795,0,1719373427,12649.726125950001,178.1194607100042,54415.16431272 2024-06-26,03:43:49.000,178,11072480,-795,0,1719373428,12649.739598569991,178.06306767000206,54414.97566048 2024-06-26,03:43:50.000,178,11072449,-795,0,1719373429,12649.699180709991,178.09831331999885,54415.09444152 2024-06-26,03:43:51.000,178,11072499,-795,0,1719373430,12649.746334880001,178.0912641899995,54415.038544560004 2024-06-26,03:43:52.000,178,11072417,-795,0,1719373431,12649.753071189996,178.07716593000077,54415.227196800006 2024-06-26,03:43:53.000,178,11072489,-795,0,1719373432,12649.800225359992,178.04896941000334,54415.18527408 2024-06-26,03:43:54.000,178,11072444,-795,0,1719373433,12649.68570809,178.04896941000334,54415.08046728001 2024-06-26,03:43:55.000,178,11072492,-795,0,1719373434,12649.68570809,178.07011680000141,54415.0874544 2024-06-26,03:43:56.000,178,11072480,-795,0,1719373435,12649.68570809,178.0560185400027,54415.17828696001 2024-06-26,03:43:57.000,178,11072469,-795,0,1719373436,12649.732862259996,178.07011680000141,54415.206235440004 2024-06-26,03:43:58.000,178,11072500,-795,0,1719373437,12649.739598569991,178.07011680000141,54415.22020968001 2024-06-26,03:43:59.000,178,11072473,-795,0,1719373438,12649.759807499991,178.07011680000141,54415.15033848001 2024-06-26,03:44:00.000,178,11072448,-795,0,1719373439,12649.753071189996,178.1194607100042,54415.1922612 2024-06-26,03:44:01.000,178,11072448,-795,0,1719373440,12649.753071189996,178.06306767000206,54415.12239 2024-06-26,03:44:02.000,178,11072509,-795,0,1719373441,12649.719389639991,178.0912641899995,54415.14335136 2024-06-26,03:44:03.000,178,11072509,-795,0,1719373442,12649.753071189996,178.0912641899995,54415.06649304 2024-06-26,03:44:04.000,178,11072435,-795,0,1719373443,12649.739598569991,178.08421506000013,54415.14335136 2024-06-26,03:44:05.000,178,11072442,-795,0,1719373444,12649.800225359992,178.04896941000334,54415.2621324 2024-06-26,03:44:06.000,178,11072415,-795,0,1719373445,12649.806961670001,178.07011680000141,54415.325016480005 2024-06-26,03:44:07.000,178,11072459,-795,0,1719373446,12649.786752740001,178.0560185400027,54415.28309376 2024-06-26,03:44:08.000,178,11072480,-795,0,1719373447,12649.753071189996,178.06306767000206,54415.19924832001 2024-06-26,03:44:09.000,178,11072444,-795,0,1719373448,12649.820434289992,178.02077288999863,54415.16431272 2024-06-26,03:44:10.000,178,11072407,-795,0,1719373449,12649.780016429992,178.06306767000206,54415.18527408 2024-06-26,03:44:11.000,178,11072473,-795,0,1719373450,12649.753071189996,178.0560185400027,54415.19924832001 2024-06-26,03:44:12.000,178,11072464,-795,0,1719373451,12649.726125950001,178.02782201999798,54415.12937712001 2024-06-26,03:44:13.000,178,11072471,-795,0,1719373452,12649.840643219992,178.04896941000334,54415.1922612 2024-06-26,03:44:14.000,178,11072463,-795,0,1719373453,12649.753071189996,178.04192028000398,54415.18527408 2024-06-26,03:44:15.000,178,11072430,-795,0,1719373454,12649.766543810001,178.01372375999927,54415.08046728001 2024-06-26,03:44:16.000,178,11072452,-795,0,1719373455,12649.66549916,178.04192028000398,54414.97566048 2024-06-26,03:44:17.000,178,11072468,-795,0,1719373456,12649.786752740001,178.03487115000462,54415.0874544 2024-06-26,03:44:18.000,178,11072436,-795,0,1719373457,12649.800225359992,178.07011680000141,54415.09444152 2024-06-26,03:44:19.000,178,11072426,-795,0,1719373458,12649.759807499991,178.11241158000485,54414.96867336 2024-06-26,03:44:20.000,178,11072434,-795,0,1719373459,12649.739598569991,178.09831331999885,54415.02457032 2024-06-26,03:44:21.000,178,11072488,-795,0,1719373460,12649.833906909997,178.154706360001,54415.09444152 2024-06-26,03:44:22.000,178,11072480,-795,0,1719373461,12649.719389639991,178.19700114000443,54415.059505920006 2024-06-26,03:44:23.000,178,11072448,-795,0,1719373462,12649.753071189996,178.16880461999972,54415.0874544 2024-06-26,03:44:24.000,178,11072449,-795,0,1719373463,12649.631817609996,178.17585374999908,54415.04553168 2024-06-26,03:44:25.000,178,11072464,-795,0,1719373464,12649.60487237,178.16880461999972,54414.91976352 2024-06-26,03:44:26.000,178,11072412,-795,0,1719373465,12649.57792712999,178.14060810000228,54414.95469912 2024-06-26,03:44:27.000,178,11072443,-795,0,1719373466,12649.6250813,178.08421506000013,54415.04553168 2024-06-26,03:44:28.000,178,11072473,-795,0,1719373467,12649.55771819999,178.0912641899995,54415.10142864001 2024-06-26,03:44:29.000,178,11072452,-795,0,1719373468,12649.571190819996,178.06306767000206,54415.038544560004 2024-06-26,03:44:30.000,178,11072470,-795,0,1719373469,12649.490355099995,178.04896941000334,54415.06649304 2024-06-26,03:44:31.000,178,11072463,-795,0,1719373470,12649.550981889995,178.06306767000206,54415.10142864001 2024-06-26,03:44:32.000,178,11072454,-795,0,1719373471,12649.55771819999,178.11241158000485,54415.157325600005 2024-06-26,03:44:33.000,178,11072435,-795,0,1719373472,12649.53750926999,178.1194607100042,54415.07348016 2024-06-26,03:44:34.000,178,11072432,-795,0,1719373473,12649.52403665,178.07716593000077,54415.02457032 2024-06-26,03:44:35.000,178,11072451,-795,0,1719373474,12649.530772959995,178.1194607100042,54415.00360896001 2024-06-26,03:44:36.000,178,11072451,-795,0,1719373475,12649.51730033999,178.04896941000334,54415.06649304 2024-06-26,03:44:37.000,178,11072425,-795,0,1719373476,12649.52403665,178.0912641899995,54415.04553168 2024-06-26,03:44:38.000,178,11072497,-795,0,1719373477,12649.470146169995,178.1194607100042,54415.03155744001 2024-06-26,03:44:39.000,178,11072440,-795,0,1719373478,12649.422992,178.0912641899995,54414.92675064 2024-06-26,03:44:40.000,178,11072423,-795,0,1719373479,12649.47688247999,178.02077288999863,54415.02457032 2024-06-26,03:44:41.000,178,11072440,-795,0,1719373480,12649.389310449995,178.02782201999798,54414.8079696 2024-06-26,03:44:42.000,178,11072447,-795,0,1719373481,12649.45667354999,178.01372375999927,54415.01059608001 2024-06-26,03:44:43.000,178,11072476,-795,0,1719373482,12649.389310449995,178.04896941000334,54414.88482792001 2024-06-26,03:44:44.000,178,11072456,-795,0,1719373483,12649.369101519995,178.01372375999927,54414.89880216 2024-06-26,03:44:45.000,178,11072463,-795,0,1719373484,12649.389310449995,178.02782201999798,54414.91976352 2024-06-26,03:44:46.000,178,11072423,-795,0,1719373485,12649.39604675999,177.99962550000055,54414.989634720005 2024-06-26,03:44:47.000,178,11072449,-795,0,1719373486,12649.40278307,177.9714289800031,54415.00360896001 2024-06-26,03:44:48.000,178,11072484,-795,0,1719373487,12649.35562889999,177.9714289800031,54414.940724880005 2024-06-26,03:44:49.000,178,11072482,-795,0,1719373488,12649.32194735,177.9432324599984,54414.79399536001 2024-06-26,03:44:50.000,178,11072459,-795,0,1719373489,12649.220902699999,177.98552724000183,54414.76604688001 2024-06-26,03:44:51.000,178,11072433,-795,0,1719373490,12649.180484839999,177.98552724000183,54414.67521432001 2024-06-26,03:44:52.000,178,11072492,-795,0,1719373491,12649.241111629999,177.95028158999776,54414.940724880005 2024-06-26,03:44:53.000,178,11072454,-795,0,1719373492,12649.288265799994,177.92913419999968,54414.947712 2024-06-26,03:44:54.000,178,11072486,-795,0,1719373493,12649.31521103999,177.92208507000032,54414.92675064 2024-06-26,03:44:55.000,178,11072474,-795,0,1719373494,12649.288265799994,177.95028158999776,54414.821943840005 2024-06-26,03:44:56.000,178,11072423,-795,0,1719373495,12649.241111629999,177.92208507000032,54414.84989232 2024-06-26,03:44:57.000,178,11072483,-795,0,1719373496,12649.23437531999,177.95028158999776,54414.821943840005 2024-06-26,03:44:58.000,178,11072461,-795,0,1719373497,12649.167012219994,177.91503594000096,54414.7380984 2024-06-26,03:44:59.000,178,11072468,-795,0,1719373498,12649.180484839999,177.9573307200044,54414.773034000005 2024-06-26,03:45:00.000,178,11072446,-795,0,1719373499,12649.160275909999,177.92208507000032,54414.76604688001 2024-06-26,03:45:01.000,178,11072429,-755,0,1719373500,12649.146803289994,177.93618332999904,54414.78002112 2024-06-26,03:45:02.000,178,11072465,-795,0,1719373501,12649.200693769999,177.96437985000375,54414.85687944 2024-06-26,03:45:03.000,178,11072443,-795,0,1719373502,12649.187221149994,177.96437985000375,54414.84989232 2024-06-26,03:45:04.000,178,11072486,-795,0,1719373503,12649.167012219994,177.95028158999776,54414.78700824 2024-06-26,03:45:05.000,178,11072458,-795,0,1719373504,12649.086176499994,177.92913419999968,54414.71713704001 2024-06-26,03:45:06.000,178,11072417,-795,0,1719373505,12649.099649119999,177.95028158999776,54414.703162800004 2024-06-26,03:45:07.000,178,11072487,-795,0,1719373506,12649.133330669989,177.96437985000375,54414.71014992 2024-06-26,03:45:08.000,178,11072422,-795,0,1719373507,12649.052494949989,177.95028158999776,54414.68918856 2024-06-26,03:45:09.000,178,11072498,-795,0,1719373508,12649.140066979999,177.97847811000247,54414.78002112 2024-06-26,03:45:10.000,178,11072424,-795,0,1719373509,12649.045758639993,177.96437985000375,54414.8079696 2024-06-26,03:45:11.000,178,11072453,-795,0,1719373510,12649.025549709993,177.9925763700012,54414.73111128 2024-06-26,03:45:12.000,178,11072396,-795,0,1719373511,12649.059231259998,177.95028158999776,54414.78700824 2024-06-26,03:45:13.000,178,11072434,-795,0,1719373512,12649.072703879989,177.96437985000375,54414.82893096 2024-06-26,03:45:14.000,178,11072405,-795,0,1719373513,12649.018813399998,177.95028158999776,54414.75207264 2024-06-26,03:45:15.000,178,11072446,-795,0,1719373514,12649.018813399998,177.97847811000247,54414.654252960005 2024-06-26,03:45:16.000,178,11072449,-795,0,1719373515,12649.045758639993,177.9714289800031,54414.73111128 2024-06-26,03:45:17.000,178,11072460,-795,0,1719373516,12649.045758639993,178.01372375999927,54414.85687944 2024-06-26,03:45:18.000,178,11072466,-795,0,1719373517,12649.045758639993,177.98552724000183,54414.86386656001 2024-06-26,03:45:19.000,178,11072428,-795,0,1719373518,12649.032286019989,177.97847811000247,54414.773034000005 2024-06-26,03:45:20.000,178,11072486,-795,0,1719373519,12649.005340779993,177.96437985000375,54414.81495672001 2024-06-26,03:45:21.000,178,11072475,-795,0,1719373520,12648.884087199993,177.9925763700012,54414.66124008 2024-06-26,03:45:22.000,178,11072507,-795,0,1719373521,12648.836933029997,177.9925763700012,54414.54245904 2024-06-26,03:45:23.000,178,11072484,-795,0,1719373522,12648.904296129993,178.04896941000334,54414.724124160006 2024-06-26,03:45:24.000,178,11072445,-795,0,1719373523,12648.850405650002,177.9925763700012,54414.69617568001 2024-06-26,03:45:25.000,178,11072445,-795,0,1719373524,12648.877350889998,178.03487115000462,54414.703162800004 2024-06-26,03:45:26.000,178,11072456,-795,0,1719373525,12648.890823510003,177.97847811000247,54414.82893096 2024-06-26,03:45:27.000,178,11072450,-795,0,1719373526,12648.843669339993,177.9714289800031,54414.8079696 2024-06-26,03:45:28.000,178,11072457,-795,0,1719373527,12648.823460409993,177.93618332999904,54414.79399536001 2024-06-26,03:45:29.000,178,11072451,-795,0,1719373528,12648.742624689992,177.95028158999776,54414.71014992 2024-06-26,03:45:30.000,178,11072488,-795,0,1719373529,12648.749361000002,177.89388855000288,54414.68918856 2024-06-26,03:45:31.000,178,11072453,-795,0,1719373530,12648.708943140002,177.9714289800031,54414.75207264 2024-06-26,03:45:32.000,178,11072460,-795,0,1719373531,12648.695470519997,177.9714289800031,54414.69617568001 2024-06-26,03:45:33.000,178,11072439,-795,0,1719373532,12648.681997899992,177.9573307200044,54414.74508552001 2024-06-26,03:45:34.000,178,11072455,-795,0,1719373533,12648.688734210002,177.90093768000224,54414.703162800004 2024-06-26,03:45:35.000,178,11072451,-795,0,1719373534,12648.655052659997,177.8727411600048,54414.62630448001 2024-06-26,03:45:36.000,178,11072440,-795,0,1719373535,12648.607898490001,177.86569202999817,54414.6332916 2024-06-26,03:45:37.000,178,11072470,-795,0,1719373536,12648.567480630001,177.87979029000417,54414.58438176 2024-06-26,03:45:38.000,178,11072461,-795,0,1719373537,12648.493381219996,177.8445446400001,54414.605343120005 2024-06-26,03:45:39.000,178,11072473,-795,0,1719373538,12648.439490739991,177.83749551000074,54414.44463936 2024-06-26,03:45:40.000,178,11072474,-795,0,1719373539,12648.439490739991,177.86569202999817,54414.52848480001 2024-06-26,03:45:41.000,178,11072486,-795,0,1719373540,12648.432754429996,177.8586428999988,54414.52848480001 2024-06-26,03:45:42.000,178,11072475,-795,0,1719373541,12648.479908599991,177.8445446400001,54414.67521432001 2024-06-26,03:45:43.000,178,11072461,-795,0,1719373542,12648.42601812,177.79520073000458,54414.64027872 2024-06-26,03:45:44.000,178,11072372,-795,0,1719373543,12648.432754429996,177.78815159999795,54414.535471920004 2024-06-26,03:45:45.000,178,11072431,-795,0,1719373544,12648.32497347,177.78815159999795,54414.37476816 2024-06-26,03:45:46.000,178,11072401,-795,0,1719373545,12648.331709779995,177.77405333999923,54414.41669088 2024-06-26,03:45:47.000,178,11072438,-795,0,1719373546,12648.27781929999,177.7458568200018,54414.437652240005 2024-06-26,03:45:48.000,178,11072460,-795,0,1719373547,12648.230665129995,177.77405333999923,54414.437652240005 2024-06-26,03:45:49.000,178,11072436,-795,0,1719373548,12648.149829409995,177.75290595000115,54414.37476816 2024-06-26,03:45:50.000,178,11072450,-795,0,1719373549,12648.170038339995,177.71061116999772,54414.40271664 2024-06-26,03:45:51.000,178,11072445,-795,0,1719373550,12648.170038339995,177.68946377999964,54414.50752344001 2024-06-26,03:45:52.000,178,11072399,-795,0,1719373551,12648.08246631,177.68241465000028,54414.43066512001 2024-06-26,03:45:53.000,178,11072495,-795,0,1719373552,12648.18351096,177.66831639000156,54414.367781040004 2024-06-26,03:45:54.000,178,11072459,-795,0,1719373553,12648.230665129995,177.71766030000435,54414.25598712 2024-06-26,03:45:55.000,178,11072447,-795,0,1719373554,12648.21719250999,177.82339725000202,54414.249 2024-06-26,03:45:56.000,178,11072496,-795,0,1719373555,12648.10267524,177.91503594000096,54414.36079392001 2024-06-26,03:45:57.000,178,11072457,-795,0,1719373556,12648.05552106999,177.8586428999988,54414.43066512001 2024-06-26,03:45:58.000,178,11072455,-795,0,1719373557,12648.01510320999,177.81634812000266,54414.437652240005 2024-06-26,03:45:59.000,178,11072492,-795,0,1719373558,12647.97468534999,177.73880769000243,54414.40271664 2024-06-26,03:46:00.000,178,11072441,-795,0,1719373559,12648.048784759994,177.7458568200018,54414.486562080005 2024-06-26,03:46:01.000,178,11072471,-795,0,1719373560,12648.028575829994,177.71766030000435,54414.47957496001 2024-06-26,03:46:02.000,178,11072455,-795,0,1719373561,12648.01510320999,177.68946377999964,54414.486562080005 2024-06-26,03:46:03.000,178,11072459,-795,0,1719373562,12647.967949039994,177.71061116999772,54414.40271664 2024-06-26,03:46:04.000,178,11072492,-795,0,1719373563,12647.900585939999,177.71766030000435,54414.32585832 2024-06-26,03:46:05.000,178,11072433,-795,0,1719373564,12647.907322249994,177.67536552000092,54414.486562080005 2024-06-26,03:46:06.000,178,11072439,-795,0,1719373565,12647.99489427999,177.68946377999964,54414.535471920004 2024-06-26,03:46:07.000,178,11072440,-795,0,1719373566,12647.99489427999,177.70356203999836,54414.52848480001 2024-06-26,03:46:08.000,178,11072436,-795,0,1719373567,12647.941003799999,177.696512909999,54414.45162648 2024-06-26,03:46:09.000,178,11072484,-795,0,1719373568,12647.893849629989,177.67536552000092,54414.40970376001 2024-06-26,03:46:10.000,178,11072489,-795,0,1719373569,12647.866904389994,177.68946377999964,54414.388742400006 2024-06-26,03:46:11.000,178,11072429,-795,0,1719373570,12647.860168079998,177.64011987000413,54414.40970376001 2024-06-26,03:46:12.000,178,11072456,-795,0,1719373571,12647.927531179994,177.65421813000285,54414.51451056 2024-06-26,03:46:13.000,178,11072482,-795,0,1719373572,12647.920794869999,177.64011987000413,54414.50752344001 2024-06-26,03:46:14.000,178,11072507,-795,0,1719373573,12647.941003799999,177.62602160999813,54414.47957496001 2024-06-26,03:46:15.000,178,11072489,-795,0,1719373574,12647.941003799999,177.61897247999877,54414.47957496001 2024-06-26,03:46:16.000,178,11072420,-795,0,1719373575,12647.941003799999,177.58372683000198,54414.486562080005 2024-06-26,03:46:17.000,178,11072491,-795,0,1719373576,12647.920794869999,177.5625794400039,54414.40271664 2024-06-26,03:46:18.000,178,11072457,-795,0,1719373577,12647.927531179994,177.54143204999855,54414.34681968 2024-06-26,03:46:19.000,178,11072480,-795,0,1719373578,12647.893849629989,177.5343829199992,54414.25598712 2024-06-26,03:46:20.000,178,11072475,-795,0,1719373579,12647.907322249994,177.50618640000175,54414.200090160004 2024-06-26,03:46:21.000,178,11072464,-795,0,1719373580,12648.01510320999,177.40749858000345,54414.33983256001 2024-06-26,03:46:22.000,178,11072456,-795,0,1719373581,12648.01510320999,177.2876633699998,54414.318871200005 2024-06-26,03:46:23.000,178,11072418,-795,0,1719373582,12647.846695459993,177.1678281600034,54414.27694848 2024-06-26,03:46:24.000,178,11072414,-795,0,1719373583,12647.577243059997,177.12553337999998,54414.21406440001 2024-06-26,03:46:25.000,178,11072464,-795,0,1719373584,12647.280845419991,177.2876633699998,54414.04637352001 2024-06-26,03:46:26.000,178,11072418,-795,0,1719373585,12647.12591029,177.58372683000198,54414.0393864 2024-06-26,03:46:27.000,178,11072477,-795,0,1719373586,12647.20674601,177.82339725000202,54414.032399280004 2024-06-26,03:46:28.000,178,11072473,-795,0,1719373587,12647.348208520001,177.97847811000247,54414.12323184001 2024-06-26,03:46:29.000,178,11072443,-795,0,1719373588,12647.509879960002,177.97847811000247,54414.318871200005 2024-06-26,03:46:30.000,178,11072512,-795,0,1719373589,12647.610924610002,177.98552724000183,54414.318871200005 2024-06-26,03:46:31.000,178,11072454,-795,0,1719373590,12647.658078779998,177.9432324599984,54414.11624472 2024-06-26,03:46:32.000,178,11072459,-795,0,1719373591,12647.698496639998,177.8727411600048,54414.367781040004 2024-06-26,03:46:33.000,178,11072460,-795,0,1719373592,12647.738914499998,177.85159376999945,54414.31188408001 2024-06-26,03:46:34.000,178,11072445,-795,0,1719373593,12647.671551400002,177.85159376999945,54414.21406440001 2024-06-26,03:46:35.000,178,11072467,-795,0,1719373594,12647.752387119988,177.8092989900033,54414.25598712 2024-06-26,03:46:36.000,178,11072458,-795,0,1719373595,12647.813013909989,177.79520073000458,54414.437652240005 2024-06-26,03:46:37.000,178,11072465,-795,0,1719373596,12647.839959149998,177.80224986000394,54414.43066512001 2024-06-26,03:46:38.000,178,11072450,-795,0,1719373597,12647.826486529993,177.78815159999795,54414.41669088 2024-06-26,03:46:39.000,178,11072471,-795,0,1719373598,12647.826486529993,177.76700420999987,54414.46560072 2024-06-26,03:46:40.000,178,11072387,-795,0,1719373599,12647.799541289998,177.80224986000394,54414.41669088 2024-06-26,03:46:41.000,178,11072414,-795,0,1719373600,12647.813013909989,177.82339725000202,54414.32585832 2024-06-26,03:46:42.000,178,11072441,-795,0,1719373601,12647.779332359998,177.8092989900033,54414.40271664 2024-06-26,03:46:43.000,178,11072494,-795,0,1719373602,12647.786068669993,177.78815159999795,54414.43066512001 2024-06-26,03:46:44.000,178,11072435,-795,0,1719373603,12647.765859739993,177.8092989900033,54414.43066512001 2024-06-26,03:46:45.000,178,11072464,-795,0,1719373604,12647.738914499998,177.8092989900033,54414.37476816 2024-06-26,03:46:46.000,178,11072454,-795,0,1719373605,12647.759123429998,177.8092989900033,54414.388742400006 2024-06-26,03:46:47.000,178,11072435,-795,0,1719373606,12647.779332359998,177.77405333999923,54414.43066512001 2024-06-26,03:46:48.000,178,11072417,-795,0,1719373607,12647.718705569998,177.8445446400001,54414.423678 2024-06-26,03:46:49.000,178,11072464,-795,0,1719373608,12647.745650809993,177.83749551000074,54414.39572952 2024-06-26,03:46:50.000,178,11072412,-795,0,1719373609,12647.678287709998,177.8445446400001,54414.29790984 2024-06-26,03:46:51.000,178,11072470,-795,0,1719373610,12647.637869849998,177.8445446400001,54414.32585832 2024-06-26,03:46:52.000,178,11072465,-795,0,1719373611,12647.678287709998,177.82339725000202,54414.46560072 2024-06-26,03:46:53.000,178,11072493,-795,0,1719373612,12647.631133540002,177.90093768000224,54414.43066512001 2024-06-26,03:46:54.000,178,11072451,-795,0,1719373613,12647.698496639998,177.8727411600048,54414.47957496001 2024-06-26,03:46:55.000,178,11072499,-795,0,1719373614,12647.685024019993,177.87979029000417,54414.38175528001 2024-06-26,03:46:56.000,178,11072452,-795,0,1719373615,12647.610924610002,177.87979029000417,54414.32585832 2024-06-26,03:46:57.000,178,11072442,-795,0,1719373616,12647.738914499998,177.8445446400001,54414.33284544001 2024-06-26,03:46:58.000,178,11072491,-795,0,1719373617,12647.698496639998,177.8727411600048,54414.32585832 2024-06-26,03:46:59.000,178,11072449,-795,0,1719373618,12647.637869849998,177.82339725000202,54414.14419320001 2024-06-26,03:47:00.000,178,11072453,-795,0,1719373619,12647.604188299993,177.82339725000202,54414.18611592 2024-06-26,03:47:01.000,178,11072481,-795,0,1719373620,12647.617660919997,177.81634812000266,54414.32585832 2024-06-26,03:47:02.000,178,11072465,-795,0,1719373621,12647.678287709998,177.82339725000202,54414.29790984 2024-06-26,03:47:03.000,178,11072469,-795,0,1719373622,12647.685024019993,177.82339725000202,54414.29092272001 2024-06-26,03:47:04.000,178,11072441,-795,0,1719373623,12647.631133540002,177.83749551000074,54414.31188408001 2024-06-26,03:47:05.000,178,11072473,-795,0,1719373624,12647.610924610002,177.90093768000224,54414.151180320005 2024-06-26,03:47:06.000,178,11072446,-795,0,1719373625,12647.583979369992,177.8727411600048,54414.19310304001 2024-06-26,03:47:07.000,178,11072455,-795,0,1719373626,12647.570506750002,177.86569202999817,54414.25598712 2024-06-26,03:47:08.000,178,11072396,-795,0,1719373627,12647.583979369992,177.8586428999988,54414.26297424001 2024-06-26,03:47:09.000,178,11072444,-795,0,1719373628,12647.550297820002,177.88683942000353,54414.23502576 2024-06-26,03:47:10.000,178,11072461,-795,0,1719373629,12647.563770439992,177.91503594000096,54414.269961360005 2024-06-26,03:47:11.000,178,11072421,-795,0,1719373630,12647.523352579992,177.92913419999968,54414.151180320005 2024-06-26,03:47:12.000,178,11072453,-795,0,1719373631,12647.523352579992,177.92208507000032,54414.33284544001 2024-06-26,03:47:13.000,178,11072454,-795,0,1719373632,12647.516616269997,177.8727411600048,54414.29092272001 2024-06-26,03:47:14.000,178,11072424,-795,0,1719373633,12647.476198409997,177.8727411600048,54414.221051520006 2024-06-26,03:47:15.000,178,11072429,-795,0,1719373634,12647.496407339997,177.89388855000288,54414.18611592 2024-06-26,03:47:16.000,178,11072479,-795,0,1719373635,12647.503143649992,177.90093768000224,54414.367781040004 2024-06-26,03:47:17.000,178,11072494,-795,0,1719373636,12647.469462100002,177.92913419999968,54414.29790984 2024-06-26,03:47:18.000,178,11072462,-795,0,1719373637,12647.422307929992,177.92208507000032,54414.21406440001 2024-06-26,03:47:19.000,178,11072454,-795,0,1719373638,12647.543561509992,177.93618332999904,54414.43066512001 2024-06-26,03:47:20.000,178,11072461,-795,0,1719373639,12647.476198409997,177.92208507000032,54414.40970376001 2024-06-26,03:47:21.000,178,11072441,-795,0,1719373640,12647.489671030002,177.9432324599984,54414.41669088 2024-06-26,03:47:22.000,178,11072437,-795,0,1719373641,12647.469462100002,177.92208507000032,54414.33983256001 2024-06-26,03:47:23.000,178,11072445,-795,0,1719373642,12647.415571619997,177.91503594000096,54414.21406440001 2024-06-26,03:47:24.000,178,11072465,-795,0,1719373643,12647.469462100002,177.98552724000183,54414.33284544001 2024-06-26,03:47:25.000,178,11072434,-795,0,1719373644,12647.496407339997,177.9573307200044,54414.423678 2024-06-26,03:47:26.000,178,11072479,-795,0,1719373645,12647.388626380001,177.92208507000032,54414.318871200005 2024-06-26,03:47:27.000,178,11072466,-795,0,1719373646,12647.442516859992,177.96437985000375,54414.37476816 2024-06-26,03:47:28.000,178,11072448,-795,0,1719373647,12647.422307929992,177.95028158999776,54414.52848480001 2024-06-26,03:47:29.000,178,11072414,-795,0,1719373648,12647.402098999992,177.9573307200044,54414.43066512001 2024-06-26,03:47:30.000,178,11072456,-795,0,1719373649,12647.354944829996,177.92208507000032,54414.33284544001 2024-06-26,03:47:31.000,178,11072460,-795,0,1719373650,12647.341472209991,177.89388855000288,54414.388742400006 2024-06-26,03:47:32.000,178,11072495,-795,0,1719373651,12647.301054349991,177.9432324599984,54414.40271664 2024-06-26,03:47:33.000,178,11072458,-795,0,1719373652,12647.314526969996,177.96437985000375,54414.41669088 2024-06-26,03:47:34.000,178,11072436,-795,0,1719373653,12647.24716387,177.98552724000183,54414.40970376001 2024-06-26,03:47:35.000,178,11072480,-795,0,1719373654,12647.354944829996,177.98552724000183,54414.4935492 2024-06-26,03:47:36.000,178,11072480,-795,0,1719373655,12647.2673728,177.9925763700012,54414.33284544001 2024-06-26,03:47:37.000,178,11072456,-795,0,1719373656,12647.301054349991,178.02077288999863,54414.40970376001 2024-06-26,03:47:38.000,178,11072493,-795,0,1719373657,12647.274109109996,178.0066746299999,54414.36079392001 2024-06-26,03:47:39.000,178,11072460,-795,0,1719373658,12647.213482319996,178.03487115000462,54414.249 2024-06-26,03:47:40.000,178,11072527,-795,0,1719373659,12647.24716387,178.02077288999863,54414.32585832 2024-06-26,03:47:41.000,178,11072455,-795,0,1719373660,12647.294318039996,178.02782201999798,54414.36079392001 2024-06-26,03:47:42.000,178,11072488,-795,0,1719373661,12647.22695494,178.07716593000077,54414.33284544001 2024-06-26,03:47:43.000,178,11072435,-795,0,1719373662,12647.280845419991,178.09831331999885,54414.40970376001 2024-06-26,03:47:44.000,178,11072458,-795,0,1719373663,12647.20674601,178.11241158000485,54414.40271664 2024-06-26,03:47:45.000,178,11072458,-795,0,1719373664,12647.173064459996,178.0912641899995,54414.26297424001 2024-06-26,03:47:46.000,178,11072433,-795,0,1719373665,12647.11917397999,178.13355897000292,54414.27694848 2024-06-26,03:47:47.000,178,11072486,-795,0,1719373666,12647.152855529996,178.17585374999908,54414.37476816 2024-06-26,03:47:48.000,178,11072470,-795,0,1719373667,12647.220218629991,178.13355897000292,54414.39572952 2024-06-26,03:47:49.000,178,11072449,-795,0,1719373668,12647.20674601,178.11241158000485,54414.22803864 2024-06-26,03:47:50.000,178,11072462,-795,0,1719373669,12647.13938290999,178.0912641899995,54414.11624472 2024-06-26,03:47:51.000,178,11072390,-795,0,1719373670,12647.173064459996,178.1194607100042,54414.1791288 2024-06-26,03:47:52.000,178,11072451,-795,0,1719373671,12647.233691249996,178.0912641899995,54414.30489696 2024-06-26,03:47:53.000,178,11072495,-795,0,1719373672,12647.253900179996,178.12650984000356,54414.1092576 2024-06-26,03:47:54.000,178,11072461,-795,0,1719373673,12647.08549243,178.08421506000013,54414.102270480005 2024-06-26,03:47:55.000,178,11072455,-795,0,1719373674,12647.112437669995,178.04192028000398,54414.07432200001 2024-06-26,03:47:56.000,178,11072457,-795,0,1719373675,12647.11917397999,178.1053624499982,54414.22803864 2024-06-26,03:47:57.000,178,11072433,-795,0,1719373676,12647.16632815,178.14765723000164,54414.33284544001 2024-06-26,03:47:58.000,178,11072462,-795,0,1719373677,12647.17980076999,178.17585374999908,54414.36079392001 2024-06-26,03:47:59.000,178,11072453,-795,0,1719373678,12647.213482319996,178.16880461999972,54414.367781040004 2024-06-26,03:48:00.000,178,11072434,-795,0,1719373679,12647.15959183999,178.154706360001,54414.437652240005 2024-06-26,03:48:01.000,178,11072448,-795,0,1719373680,12647.16632815,178.13355897000292,54414.25598712 2024-06-26,03:48:02.000,178,11072457,-795,0,1719373681,12647.11917397999,178.1194607100042,54414.39572952 2024-06-26,03:48:03.000,178,11072484,-795,0,1719373682,12647.15959183999,178.12650984000356,54414.437652240005 2024-06-26,03:48:04.000,178,11072500,-795,0,1719373683,12647.09896504999,178.14765723000164,54414.36079392001 2024-06-26,03:48:05.000,178,11072469,-795,0,1719373684,12647.152855529996,178.14765723000164,54414.46560072 2024-06-26,03:48:06.000,178,11072484,-795,0,1719373685,12647.14611922,178.14765723000164,54414.54944616001 2024-06-26,03:48:07.000,178,11072450,-795,0,1719373686,12647.15959183999,178.16175549000036,54414.535471920004 2024-06-26,03:48:08.000,178,11072467,-795,0,1719373687,12647.08549243,178.13355897000292,54414.46560072 2024-06-26,03:48:09.000,178,11072499,-795,0,1719373688,12647.04507457,178.16175549000036,54414.38175528001 2024-06-26,03:48:10.000,178,11072448,-795,0,1719373689,12646.991184089995,178.1899520099978,54414.367781040004 2024-06-26,03:48:11.000,178,11072416,-795,0,1719373690,12647.00465671,178.2181485300025,54414.423678 2024-06-26,03:48:12.000,178,11072485,-795,0,1719373691,12647.02486564,178.22519766000187,54414.45861360001 2024-06-26,03:48:13.000,178,11072472,-795,0,1719373692,12646.970975159995,178.23224679000123,54414.50053632001 2024-06-26,03:48:14.000,178,11072444,-795,0,1719373693,12647.01812932999,178.2392959200006,54414.45162648 2024-06-26,03:48:15.000,178,11072460,-795,0,1719373694,12646.96423885,178.23224679000123,54414.388742400006 2024-06-26,03:48:16.000,178,11072458,-795,0,1719373695,12646.97771146999,178.2181485300025,54414.46560072 2024-06-26,03:48:17.000,178,11072473,-795,0,1719373696,12646.970975159995,178.23224679000123,54414.437652240005 2024-06-26,03:48:18.000,178,11072483,-795,0,1719373697,12646.93729360999,178.22519766000187,54414.423678 2024-06-26,03:48:19.000,178,11072467,-795,0,1719373698,12646.90361206,178.26749243999802,54414.41669088 2024-06-26,03:48:20.000,178,11072399,-795,0,1719373699,12646.88340313,178.24634504999995,54414.37476816 2024-06-26,03:48:21.000,178,11072434,-795,0,1719373700,12646.8631942,178.28863983000338,54414.423678 2024-06-26,03:48:22.000,178,11072454,-795,0,1719373701,12646.82277634,178.26044330999866,54414.44463936 2024-06-26,03:48:23.000,178,11072468,-795,0,1719373702,12646.81604002999,178.26749243999802,54414.47258784 2024-06-26,03:48:24.000,178,11072448,-795,0,1719373703,12646.789094789994,178.21109940000315,54414.486562080005 2024-06-26,03:48:25.000,178,11072438,-795,0,1719373704,12646.789094789994,178.2533941799993,54414.33284544001 2024-06-26,03:48:26.000,178,11072414,-795,0,1719373705,12646.735204309989,178.26044330999866,54414.318871200005 2024-06-26,03:48:27.000,178,11072459,-795,0,1719373706,12646.708259069994,178.24634504999995,54414.26297424001 2024-06-26,03:48:28.000,178,11072460,-795,0,1719373707,12646.721731689999,178.3027380900021,54414.43066512001 2024-06-26,03:48:29.000,178,11072463,-795,0,1719373708,12646.701522759999,178.3027380900021,54414.47957496001 2024-06-26,03:48:30.000,178,11072428,-795,0,1719373709,12646.674577519989,178.2533941799993,54414.50053632001 2024-06-26,03:48:31.000,178,11072444,-795,0,1719373710,12646.634159659989,178.3379837399989,54414.23502576 2024-06-26,03:48:32.000,178,11072446,-795,0,1719373711,12646.654368589989,178.32388548000017,54414.41669088 2024-06-26,03:48:33.000,178,11072428,-795,0,1719373712,12646.620687039998,178.3661802600036,54414.37476816 2024-06-26,03:48:34.000,178,11072433,-795,0,1719373713,12646.566796559993,178.32388548000017,54414.318871200005 2024-06-26,03:48:35.000,178,11072469,-795,0,1719373714,12646.560060249998,178.32388548000017,54414.33284544001 2024-06-26,03:48:36.000,178,11072443,-795,0,1719373715,12646.553323939988,178.30978722000145,54414.486562080005 2024-06-26,03:48:37.000,178,11072456,-795,0,1719373716,12646.573532869988,178.34503286999825,54414.45162648 2024-06-26,03:48:38.000,178,11072444,-795,0,1719373717,12646.573532869988,178.33093460999953,54414.54944616001 2024-06-26,03:48:39.000,178,11072421,-795,0,1719373718,12646.553323939988,178.34503286999825,54414.57040752 2024-06-26,03:48:40.000,178,11072464,-795,0,1719373719,12646.526378699993,178.3379837399989,54414.486562080005 2024-06-26,03:48:41.000,178,11072463,-795,0,1719373720,12646.445542979993,178.32388548000017,54414.36079392001 2024-06-26,03:48:42.000,178,11072432,-795,0,1719373721,12646.485960839993,178.34503286999825,54414.46560072 2024-06-26,03:48:43.000,178,11072448,-795,0,1719373722,12646.445542979993,178.37322939000296,54414.46560072 2024-06-26,03:48:44.000,178,11072477,-795,0,1719373723,12646.418597739997,178.35208200000488,54414.45861360001 2024-06-26,03:48:45.000,178,11072451,-795,0,1719373724,12646.405125119993,178.38027852000232,54414.4935492 2024-06-26,03:48:46.000,178,11072460,-795,0,1719373725,12646.425334049993,178.34503286999825,54414.59136888 2024-06-26,03:48:47.000,178,11072469,-795,0,1719373726,12646.438806669998,178.37322939000296,54414.57739464001 2024-06-26,03:48:48.000,178,11072431,-795,0,1719373727,12646.418597739997,178.38027852000232,54414.535471920004 2024-06-26,03:48:49.000,178,11072398,-795,0,1719373728,12646.357970949997,178.33093460999953,54414.30489696 2024-06-26,03:48:50.000,178,11072417,-755,0,1719373729,12646.364707259992,178.33093460999953,54414.39572952 2024-06-26,03:48:51.000,178,11072492,-795,0,1719373730,12646.364707259992,178.3027380900021,54414.44463936 2024-06-26,03:48:52.000,178,11072495,-795,0,1719373731,12646.384916189993,178.26044330999866,54414.4935492 2024-06-26,03:48:53.000,178,11072480,-795,0,1719373732,12646.378179879997,178.2181485300025,54414.33983256001 2024-06-26,03:48:54.000,178,11072488,-795,0,1719373733,12646.465751909993,178.14765723000164,54414.367781040004 2024-06-26,03:48:55.000,178,11072454,-795,0,1719373734,12646.506169769993,178.11241158000485,54413.97650232001 2024-06-26,03:48:56.000,178,11072452,-795,0,1719373735,12646.667841209994,178.1899520099978,54414.249 2024-06-26,03:48:57.000,178,11072464,-795,0,1719373736,12646.694786449989,178.4014259100004,54414.12323184001 2024-06-26,03:48:58.000,178,11072458,-795,0,1719373737,12646.627423349993,178.57060502999957,54414.20707728 2024-06-26,03:48:59.000,178,11072464,-795,0,1719373738,12646.331025710002,178.66929284999787,54414.17214168001 2024-06-26,03:49:00.000,178,11072463,-795,0,1719373739,12646.189563200001,178.68339111000387,54414.24201288001 2024-06-26,03:49:01.000,178,11072494,-795,0,1719373740,12646.115463789996,178.59880155000428,54414.40271664 2024-06-26,03:49:02.000,178,11072415,-795,0,1719373741,12646.021155449991,178.52126112000406,54414.36079392001 2024-06-26,03:49:03.000,178,11072451,-795,0,1719373742,12646.014419139996,178.50716285999806,54414.36079392001 2024-06-26,03:49:04.000,178,11072444,-795,0,1719373743,12645.974001279996,178.43667156000447,54414.388742400006 2024-06-26,03:49:05.000,178,11072426,-795,0,1719373744,12645.94705604,178.5001137299987,54414.31188408001 2024-06-26,03:49:06.000,178,11072388,-795,0,1719373745,12645.94031972999,178.5142119900047,54414.26297424001 2024-06-26,03:49:07.000,178,11072495,-795,0,1719373746,12645.893165559995,178.48601546999998,54414.31188408001 2024-06-26,03:49:08.000,178,11072446,-795,0,1719373747,12645.92684711,178.5001137299987,54414.388742400006 2024-06-26,03:49:09.000,178,11072449,-795,0,1719373748,12645.89990186999,178.49306459999934,54414.36079392001 2024-06-26,03:49:10.000,178,11072437,-795,0,1719373749,12645.85948400999,178.45781895000255,54414.2839356 2024-06-26,03:49:11.000,178,11072424,-795,0,1719373750,12645.852747699995,178.5142119900047,54414.3538068 2024-06-26,03:49:12.000,178,11072443,-795,0,1719373751,12645.872956629995,178.48601546999998,54414.37476816 2024-06-26,03:49:13.000,178,11072465,-795,0,1719373752,12645.82580246,178.5142119900047,54414.30489696 2024-06-26,03:49:14.000,178,11072466,-795,0,1719373753,12645.77864828999,178.5001137299987,54414.23502576 2024-06-26,03:49:15.000,178,11072452,-795,0,1719373754,12645.792120909995,178.52126112000406,54414.26297424001 2024-06-26,03:49:16.000,178,11072450,-795,0,1719373755,12645.711285189995,178.54240851000213,54414.32585832 2024-06-26,03:49:17.000,178,11072451,-795,0,1719373756,12645.68433995,178.5635559000002,54414.33284544001 2024-06-26,03:49:18.000,178,11072486,-795,0,1719373757,12645.64392209,178.53535938000277,54414.32585832 2024-06-26,03:49:19.000,178,11072463,-795,0,1719373758,12645.70454888,178.5847032899983,54414.30489696 2024-06-26,03:49:20.000,178,11072411,-795,0,1719373759,12645.74496674,178.57060502999957,54414.33983256001 2024-06-26,03:49:21.000,178,11072464,-795,0,1719373760,12645.66413102,178.55650677000085,54414.45162648 2024-06-26,03:49:22.000,178,11072455,-795,0,1719373761,12645.68433995,178.52831025000341,54414.47957496001 2024-06-26,03:49:23.000,178,11072441,-795,0,1719373762,12645.670867329995,178.5635559000002,54414.34681968 2024-06-26,03:49:24.000,178,11072455,-795,0,1719373763,12645.610240539994,178.53535938000277,54414.38175528001 2024-06-26,03:49:25.000,178,11072452,-795,0,1719373764,12645.65739470999,178.5847032899983,54414.41669088 2024-06-26,03:49:26.000,178,11072472,-795,0,1719373765,12645.65739470999,178.52126112000406,54414.50752344001 2024-06-26,03:49:27.000,178,11072467,-795,0,1719373766,12645.65739470999,178.55650677000085,54414.45162648 2024-06-26,03:49:28.000,178,11072445,-795,0,1719373767,12645.590031609994,178.50716285999806,54414.423678 2024-06-26,03:49:29.000,178,11072460,-795,0,1719373768,12645.515932199989,178.54240851000213,54414.26297424001 2024-06-26,03:49:30.000,178,11072447,-795,0,1719373769,12645.522668509999,178.53535938000277,54414.318871200005 2024-06-26,03:49:31.000,178,11072488,-795,0,1719373770,12645.529404819994,178.5494576400015,54414.44463936 2024-06-26,03:49:32.000,178,11072487,-795,0,1719373771,12645.495723269989,178.52831025000341,54414.50053632001 2024-06-26,03:49:33.000,178,11072464,-795,0,1719373772,12645.448569099994,178.5635559000002,54414.47258784 2024-06-26,03:49:34.000,178,11072467,-795,0,1719373773,12645.475514339989,178.55650677000085,54414.39572952 2024-06-26,03:49:35.000,178,11072497,-795,0,1719373774,12645.475514339989,178.54240851000213,54414.45162648 2024-06-26,03:49:36.000,178,11072439,-795,0,1719373775,12645.428360169994,178.5142119900047,54414.36079392001 2024-06-26,03:49:37.000,178,11072452,-795,0,1719373776,12645.482250649999,178.53535938000277,54414.50752344001 2024-06-26,03:49:38.000,178,11072441,-795,0,1719373777,12645.468778029994,178.53535938000277,54414.43066512001 2024-06-26,03:49:39.000,178,11072485,-795,0,1719373778,12645.374469689988,178.55650677000085,54414.388742400006 2024-06-26,03:49:40.000,178,11072512,-795,0,1719373779,12645.435096479989,178.57060502999957,54414.45162648 2024-06-26,03:49:41.000,178,11072480,-795,0,1719373780,12645.381205999998,178.57765415999893,54414.556433280006 2024-06-26,03:49:42.000,178,11072396,-795,0,1719373781,12645.408151239993,178.5494576400015,54414.535471920004 2024-06-26,03:49:43.000,178,11072450,-795,0,1719373782,12645.367733379993,178.5494576400015,54414.486562080005 2024-06-26,03:49:44.000,178,11072435,-795,0,1719373783,12645.360997069998,178.59175241999765,54414.40970376001 2024-06-26,03:49:45.000,178,11072444,-795,0,1719373784,12645.307106589993,178.5847032899983,54414.27694848 2024-06-26,03:49:46.000,178,11072473,-795,0,1719373785,12645.327315519993,178.59175241999765,54414.318871200005 2024-06-26,03:49:47.000,178,11072457,-795,0,1719373786,12645.300370279998,178.59880155000428,54414.423678 2024-06-26,03:49:48.000,178,11072461,-795,0,1719373787,12645.286897659993,178.60585068000364,54414.423678 2024-06-26,03:49:49.000,178,11072449,-795,0,1719373788,12645.300370279998,178.612899810003,54414.38175528001 2024-06-26,03:49:50.000,178,11072453,-795,0,1719373789,12645.253216110003,178.60585068000364,54414.34681968 2024-06-26,03:49:51.000,178,11072466,-795,0,1719373790,12645.293633969988,178.59880155000428,54414.40970376001 2024-06-26,03:49:52.000,178,11072410,-795,0,1719373791,12645.313842899988,178.5635559000002,54414.37476816 2024-06-26,03:49:53.000,178,11072450,-795,0,1719373792,12645.179116699997,178.59880155000428,54414.12323184001 2024-06-26,03:49:54.000,178,11072429,-795,0,1719373793,12645.266688729993,178.60585068000364,54414.249 2024-06-26,03:49:55.000,178,11072446,-795,0,1719373794,12645.280161349998,178.61994894000236,54414.34681968 2024-06-26,03:49:56.000,178,11072487,-795,0,1719373795,12645.192589320002,178.5847032899983,54414.24201288001 2024-06-26,03:49:57.000,178,11072469,-795,0,1719373796,12645.212798250002,178.65519458999916,54414.29092272001 2024-06-26,03:49:58.000,178,11072476,-795,0,1719373797,12645.293633969988,178.63404720000108,54414.29092272001 2024-06-26,03:49:59.000,178,11072463,-795,0,1719373798,12645.334051829988,178.64109633000044,54414.47957496001 2024-06-26,03:50:00.000,178,11072454,-795,0,1719373799,12645.394678619989,178.57765415999893,54414.52149768 2024-06-26,03:50:01.000,178,11072475,-795,0,1719373800,12645.286897659993,178.65519458999916,54414.318871200005 2024-06-26,03:50:02.000,178,11072444,-795,0,1719373801,12645.327315519993,178.65519458999916,54414.318871200005 2024-06-26,03:50:03.000,178,11072520,-795,0,1719373802,12645.334051829988,178.65519458999916,54414.43066512001 2024-06-26,03:50:04.000,178,11072455,-795,0,1719373803,12645.334051829988,178.612899810003,54414.40271664 2024-06-26,03:50:05.000,178,11072472,-795,0,1719373804,12645.347524449993,178.63404720000108,54414.45861360001 2024-06-26,03:50:06.000,178,11072466,-795,0,1719373805,12645.401414929998,178.6481454599998,54414.52149768 2024-06-26,03:50:07.000,178,11072434,-795,0,1719373806,12645.414887549989,178.66929284999787,54414.605343120005 2024-06-26,03:50:08.000,178,11072435,-795,0,1719373807,12645.401414929998,178.64109633000044,54414.5634204 2024-06-26,03:50:09.000,178,11072498,-795,0,1719373808,12645.354260759988,178.69044024000323,54414.41669088 2024-06-26,03:50:10.000,178,11072444,-795,0,1719373809,12645.340788139998,178.6974893700026,54414.40271664 2024-06-26,03:50:11.000,178,11072484,-795,0,1719373810,12645.347524449993,178.68339111000387,54414.5634204 2024-06-26,03:50:12.000,178,11072464,-795,0,1719373811,12645.381205999998,178.68339111000387,54414.535471920004 2024-06-26,03:50:13.000,178,11072473,-795,0,1719373812,12645.374469689988,178.6974893700026,54414.556433280006 2024-06-26,03:50:14.000,178,11072491,-795,0,1719373813,12645.360997069998,178.72568589000002,54414.54944616001 2024-06-26,03:50:15.000,178,11072470,-795,0,1719373814,12645.360997069998,178.68339111000387,54414.486562080005 2024-06-26,03:50:16.000,178,11072440,-795,0,1719373815,12645.354260759988,178.71863676000066,54414.52848480001 2024-06-26,03:50:17.000,178,11072439,-795,0,1719373816,12645.347524449993,178.72568589000002,54414.4935492 2024-06-26,03:50:18.000,178,11072449,-795,0,1719373817,12645.360997069998,178.68339111000387,54414.50752344001 2024-06-26,03:50:19.000,178,11072474,-795,0,1719373818,12645.273425040003,178.68339111000387,54414.44463936 2024-06-26,03:50:20.000,178,11072494,-795,0,1719373819,12645.300370279998,178.6974893700026,54414.46560072 2024-06-26,03:50:21.000,178,11072465,-795,0,1719373820,12645.354260759988,178.73978414999874,54414.59136888 2024-06-26,03:50:22.000,178,11072462,-795,0,1719373821,12645.340788139998,178.72568589000002,54414.5634204 2024-06-26,03:50:23.000,178,11072447,-795,0,1719373822,12645.340788139998,178.7468332799981,54414.4935492 2024-06-26,03:50:24.000,178,11072403,-795,0,1719373823,12645.320579209998,178.7609315400041,54414.46560072 2024-06-26,03:50:25.000,178,11072452,-795,0,1719373824,12645.253216110003,178.75388241000473,54414.36079392001 2024-06-26,03:50:26.000,178,11072401,-795,0,1719373825,12645.266688729993,178.76798067000345,54414.318871200005 2024-06-26,03:50:27.000,178,11072411,-795,0,1719373826,12645.307106589993,178.7961771900009,54414.50053632001 2024-06-26,03:50:28.000,178,11072441,-795,0,1719373827,12645.286897659993,178.73273501999938,54414.45162648 2024-06-26,03:50:29.000,178,11072470,-795,0,1719373828,12645.239743489998,178.7609315400041,54414.40970376001 2024-06-26,03:50:30.000,178,11072455,-795,0,1719373829,12645.259952419998,178.73978414999874,54414.36079392001 2024-06-26,03:50:31.000,178,11072421,-795,0,1719373830,12645.233007180002,178.73978414999874,54414.45162648 2024-06-26,03:50:32.000,178,11072435,-795,0,1719373831,12645.253216110003,178.75388241000473,54414.45162648 2024-06-26,03:50:33.000,178,11072466,-795,0,1719373832,12645.320579209998,178.7468332799981,54414.46560072 2024-06-26,03:50:34.000,178,11072508,-795,0,1719373833,12645.266688729993,178.75388241000473,54414.29092272001 2024-06-26,03:50:35.000,178,11072396,-795,0,1719373834,12645.273425040003,178.7609315400041,54414.30489696 2024-06-26,03:50:36.000,178,11072461,-795,0,1719373835,12645.327315519993,178.78207893000217,54414.47258784 2024-06-26,03:50:37.000,178,11072455,-795,0,1719373836,12645.340788139998,178.75388241000473,54414.54245904 2024-06-26,03:50:38.000,178,11072458,-795,0,1719373837,12645.334051829988,178.78207893000217,54414.44463936 2024-06-26,03:50:39.000,178,11072490,-795,0,1719373838,12645.286897659993,178.76798067000345,54414.38175528001 2024-06-26,03:50:40.000,178,11072380,-795,0,1719373839,12645.300370279998,178.73978414999874,54414.388742400006 2024-06-26,03:50:41.000,178,11072445,-795,0,1719373840,12645.239743489998,178.72568589000002,54414.37476816 2024-06-26,03:50:42.000,178,11072433,-795,0,1719373841,12645.273425040003,178.75388241000473,54414.40271664 2024-06-26,03:50:43.000,178,11072495,-795,0,1719373842,12645.300370279998,178.75388241000473,54414.46560072 2024-06-26,03:50:44.000,178,11072435,-795,0,1719373843,12645.273425040003,178.7750298000028,54414.4935492 2024-06-26,03:50:45.000,178,11072500,-795,0,1719373844,12645.253216110003,178.75388241000473,54414.51451056 2024-06-26,03:50:46.000,178,11072463,-795,0,1719373845,12645.300370279998,178.7609315400041,54414.654252960005 2024-06-26,03:50:47.000,178,11072468,-795,0,1719373846,12645.307106589993,178.7468332799981,54414.68918856 2024-06-26,03:50:48.000,178,11072416,-795,0,1719373847,12645.300370279998,178.75388241000473,54414.5634204 2024-06-26,03:50:49.000,178,11072494,-795,0,1719373848,12645.233007180002,178.7468332799981,54414.45162648 2024-06-26,03:50:50.000,178,11072455,-795,0,1719373849,12645.212798250002,178.71863676000066,54414.51451056 2024-06-26,03:50:51.000,178,11072515,-795,0,1719373850,12645.206061939993,178.73273501999938,54414.62630448001 2024-06-26,03:50:52.000,178,11072509,-795,0,1719373851,12645.165644079992,178.73978414999874,54414.51451056 2024-06-26,03:50:53.000,178,11072435,-795,0,1719373852,12645.152171460002,178.71863676000066,54414.5634204 2024-06-26,03:50:54.000,178,11072481,-795,0,1719373853,12645.199325629997,178.7609315400041,54414.50053632001 2024-06-26,03:50:55.000,178,11072493,-795,0,1719373854,12645.125226219992,178.72568589000002,54414.4935492 2024-06-26,03:50:56.000,178,11072413,-795,0,1719373855,12645.078072049997,178.73978414999874,54414.40970376001 2024-06-26,03:50:57.000,178,11072439,-795,0,1719373856,12645.037654189997,178.73273501999938,54414.45162648 2024-06-26,03:50:58.000,178,11072461,-795,0,1719373857,12645.057863119997,178.70453850000195,54414.43066512001 2024-06-26,03:50:59.000,178,11072481,-795,0,1719373858,12645.078072049997,178.6763419800045,54414.47258784 2024-06-26,03:51:00.000,178,11072430,-795,0,1719373859,12645.030917880002,178.6763419800045,54414.47258784 2024-06-26,03:51:01.000,178,11072465,-795,0,1719373860,12645.091544670002,178.66224371999851,54414.556433280006 2024-06-26,03:51:02.000,178,11072472,-795,0,1719373861,12645.071335740002,178.66224371999851,54414.556433280006 2024-06-26,03:51:03.000,178,11072470,-795,0,1719373862,12645.105017289992,178.612899810003,54414.59835600001 2024-06-26,03:51:04.000,178,11072378,-795,0,1719373863,12645.017445259997,178.66224371999851,54414.51451056 2024-06-26,03:51:05.000,178,11072489,-795,0,1719373864,12644.970291090001,178.62699807000172,54414.33284544001 2024-06-26,03:51:06.000,178,11072435,-795,0,1719373865,12644.983763709992,178.64109633000044,54414.33983256001 2024-06-26,03:51:07.000,178,11072475,-795,0,1719373866,12644.950082160001,178.62699807000172,54414.486562080005 2024-06-26,03:51:08.000,178,11072497,-795,0,1719373867,12644.943345849992,178.61994894000236,54414.486562080005 2024-06-26,03:51:09.000,178,11072479,-795,0,1719373868,12644.943345849992,178.60585068000364,54414.423678 2024-06-26,03:51:10.000,178,11072483,-795,0,1719373869,12644.956818469997,178.59880155000428,54414.45861360001 2024-06-26,03:51:11.000,178,11072463,-795,0,1719373870,12644.956818469997,178.59175241999765,54414.51451056 2024-06-26,03:51:12.000,178,11072433,-795,0,1719373871,12644.977027399997,178.57765415999893,54414.52848480001 2024-06-26,03:51:13.000,178,11072487,-795,0,1719373872,12644.902927989991,178.59880155000428,54414.388742400006 2024-06-26,03:51:14.000,178,11072455,-795,0,1719373873,12644.862510129991,178.60585068000364,54414.388742400006 2024-06-26,03:51:15.000,178,11072438,-795,0,1719373874,12644.815355959996,178.60585068000364,54414.29092272001 2024-06-26,03:51:16.000,178,11072459,-795,0,1719373875,12644.849037510001,178.61994894000236,54414.39572952 2024-06-26,03:51:17.000,178,11072440,-795,0,1719373876,12644.902927989991,178.5847032899983,54414.51451056 2024-06-26,03:51:18.000,178,11072460,-795,0,1719373877,12644.875982749996,178.5847032899983,54414.52848480001 2024-06-26,03:51:19.000,178,11072459,-795,0,1719373878,12644.909664300001,178.59880155000428,54414.4935492 2024-06-26,03:51:20.000,178,11072397,-795,0,1719373879,12644.76146547999,178.57765415999893,54414.45162648 2024-06-26,03:51:21.000,178,11072382,-795,0,1719373880,12644.822092269991,178.5847032899983,54414.318871200005 2024-06-26,03:51:22.000,178,11072442,-795,0,1719373881,12644.855773819996,178.5635559000002,54414.52149768 2024-06-26,03:51:23.000,178,11072514,-795,0,1719373882,12644.869246440001,178.55650677000085,54414.52149768 2024-06-26,03:51:24.000,178,11072499,-795,0,1719373883,12644.774938099996,178.5635559000002,54414.33284544001 2024-06-26,03:51:25.000,178,11072479,-795,0,1719373884,12644.842301199991,178.5635559000002,54414.46560072 2024-06-26,03:51:26.000,178,11072459,-795,0,1719373885,12644.842301199991,178.5635559000002,54414.605343120005 2024-06-26,03:51:27.000,178,11072411,-795,0,1719373886,12644.862510129991,178.52126112000406,54414.57040752 2024-06-26,03:51:28.000,178,11072476,-795,0,1719373887,12644.822092269991,178.53535938000277,54414.52848480001 2024-06-26,03:51:29.000,178,11072462,-795,0,1719373888,12644.835564889996,178.55650677000085,54414.50053632001 2024-06-26,03:51:30.000,178,11072519,-795,0,1719373889,12644.80861965,178.57060502999957,54414.50752344001 2024-06-26,03:51:31.000,178,11072437,-795,0,1719373890,12644.795147029996,178.5635559000002,54414.40271664 2024-06-26,03:51:32.000,178,11072466,-795,0,1719373891,12644.80861965,178.57765415999893,54414.33284544001 2024-06-26,03:51:33.000,178,11072467,-795,0,1719373892,12644.896191679996,178.57765415999893,54414.486562080005 2024-06-26,03:51:34.000,178,11072471,-795,0,1719373893,12644.855773819996,178.5494576400015,54414.52848480001 2024-06-26,03:51:35.000,178,11072499,-795,0,1719373894,12644.882719059991,178.55650677000085,54414.54245904 2024-06-26,03:51:36.000,178,11072483,-795,0,1719373895,12644.842301199991,178.53535938000277,54414.45861360001 2024-06-26,03:51:37.000,178,11072453,-795,0,1719373896,12644.842301199991,178.5142119900047,54414.59835600001 2024-06-26,03:51:38.000,178,11072472,-795,0,1719373897,12644.815355959996,178.55650677000085,54414.4935492 2024-06-26,03:51:39.000,178,11072472,-795,0,1719373898,12644.849037510001,178.57060502999957,54414.486562080005 2024-06-26,03:51:40.000,178,11072499,-795,0,1719373899,12644.815355959996,178.57060502999957,54414.54944616001 2024-06-26,03:51:41.000,178,11072455,-795,0,1719373900,12644.842301199991,178.5001137299987,54414.6332916 2024-06-26,03:51:42.000,178,11072483,-795,0,1719373901,12644.82882858,178.52831025000341,54414.57040752 2024-06-26,03:51:43.000,178,11072434,-795,0,1719373902,12644.875982749996,178.55650677000085,54414.61233024 2024-06-26,03:51:44.000,178,11072484,-795,0,1719373903,12644.774938099996,178.54240851000213,54414.59136888 2024-06-26,03:51:45.000,178,11072471,-795,0,1719373904,12644.714311309996,178.54240851000213,54414.33983256001 2024-06-26,03:51:46.000,178,11072475,-795,0,1719373905,12644.70083868999,178.59880155000428,54414.37476816 2024-06-26,03:51:47.000,178,11072455,-795,0,1719373906,12644.68062975999,178.53535938000277,54414.3538068 2024-06-26,03:51:48.000,178,11072502,-795,0,1719373907,12644.66715714,178.5635559000002,54414.40271664 2024-06-26,03:51:49.000,178,11072512,-795,0,1719373908,12644.68736607,178.59880155000428,54414.40970376001 2024-06-26,03:51:50.000,178,11072454,-795,0,1719373909,12644.60653035,178.59880155000428,54414.34681968 2024-06-26,03:51:51.000,178,11072500,-795,0,1719373910,12644.613266659995,178.5494576400015,54414.318871200005 2024-06-26,03:51:52.000,178,11072382,-795,0,1719373911,12644.62000296999,178.49306459999934,54414.31188408001 2024-06-26,03:51:53.000,178,11072447,-795,0,1719373912,12644.57958510999,178.42962242999783,54414.30489696 2024-06-26,03:51:54.000,178,11072468,-795,0,1719373913,12644.613266659995,178.38732765000168,54414.33284544001 2024-06-26,03:51:55.000,178,11072485,-795,0,1719373914,12644.653684519995,178.38027852000232,54414.38175528001 2024-06-26,03:51:56.000,178,11072446,-795,0,1719373915,12644.694102379995,178.40847503999976,54414.46560072 2024-06-26,03:51:57.000,178,11072487,-795,0,1719373916,12644.76820179,178.4507698200032,54414.486562080005 2024-06-26,03:51:58.000,178,11072456,-715,0,1719373917,12644.613266659995,178.5001137299987,54414.45162648 2024-06-26,03:51:59.000,178,11072457,-795,0,1719373918,12644.653684519995,178.45781895000255,54414.39572952 2024-06-26,03:52:00.000,178,11072438,-795,0,1719373919,12644.64694821,178.5001137299987,54414.47957496001 2024-06-26,03:52:01.000,178,11072392,-795,0,1719373920,12644.66042082999,178.5001137299987,54414.45162648 2024-06-26,03:52:02.000,178,11072448,-795,0,1719373921,12644.68062975999,178.48601546999998,54414.54245904 2024-06-26,03:52:03.000,178,11072475,-795,0,1719373922,12644.68736607,178.4648680800019,54414.50053632001 2024-06-26,03:52:04.000,178,11072498,-795,0,1719373923,12644.633475589995,178.47191721000127,54414.61931736 2024-06-26,03:52:05.000,178,11072442,-795,0,1719373924,12644.72778393,178.4507698200032,54414.59835600001 2024-06-26,03:52:06.000,178,11072410,-795,0,1719373925,12644.76146547999,178.47896634000062,54414.62630448001 2024-06-26,03:52:07.000,178,11072459,-795,0,1719373926,12644.76820179,178.4648680800019,54414.66124008 2024-06-26,03:52:08.000,178,11072366,-795,0,1719373927,12644.76820179,178.52126112000406,54414.64726584001 2024-06-26,03:52:09.000,178,11072513,-795,0,1719373928,12644.714311309996,178.5001137299987,54414.4935492 2024-06-26,03:52:10.000,178,11072363,-795,0,1719373929,12644.694102379995,178.48601546999998,54414.5634204 2024-06-26,03:52:11.000,178,11072501,-795,0,1719373930,12644.754729169996,178.4648680800019,54414.71713704001 2024-06-26,03:52:12.000,178,11072440,-795,0,1719373931,12644.76146547999,178.49306459999934,54414.66822720001 2024-06-26,03:52:13.000,178,11072474,-795,0,1719373932,12644.754729169996,178.5494576400015,54414.605343120005 2024-06-26,03:52:14.000,178,11072488,-795,0,1719373933,12644.714311309996,178.5635559000002,54414.58438176 2024-06-26,03:52:15.000,178,11072472,-795,0,1719373934,12644.74125654999,178.59880155000428,54414.5634204 2024-06-26,03:52:16.000,178,11072471,-795,0,1719373935,12644.76146547999,178.57765415999893,54414.64726584001 2024-06-26,03:52:17.000,178,11072453,-795,0,1719373936,12644.734520239996,178.5847032899983,54414.654252960005 2024-06-26,03:52:18.000,178,11072422,-795,0,1719373937,12644.64021189999,178.63404720000108,54414.47258784 2024-06-26,03:52:19.000,178,11072460,-795,0,1719373938,12644.781674409991,178.57765415999893,54414.6332916 2024-06-26,03:52:20.000,178,11072462,-795,0,1719373939,12644.707575,178.612899810003,54414.47258784 2024-06-26,03:52:21.000,178,11072443,-795,0,1719373940,12644.774938099996,178.59175241999765,54414.59835600001 2024-06-26,03:52:22.000,178,11072460,-795,0,1719373941,12644.68736607,178.57060502999957,54414.4935492 2024-06-26,03:52:23.000,178,11072466,-795,0,1719373942,12644.78841072,178.54240851000213,54414.68220144 2024-06-26,03:52:24.000,178,11072415,-795,0,1719373943,12644.72778393,178.57765415999893,54414.6332916 2024-06-26,03:52:25.000,178,11072456,-795,0,1719373944,12644.694102379995,178.55650677000085,54414.61931736 2024-06-26,03:52:26.000,178,11072454,-795,0,1719373945,12644.70083868999,178.57765415999893,54414.51451056 2024-06-26,03:52:27.000,178,11072449,-795,0,1719373946,12644.694102379995,178.57765415999893,54414.47957496001 2024-06-26,03:52:28.000,178,11072446,-795,0,1719373947,12644.70083868999,178.57765415999893,54414.535471920004 2024-06-26,03:52:29.000,178,11072465,-795,0,1719373948,12644.66715714,178.5142119900047,54414.66822720001 2024-06-26,03:52:30.000,178,11072421,-795,0,1719373949,12644.66042082999,178.57060502999957,54414.605343120005 2024-06-26,03:52:31.000,178,11072462,-795,0,1719373950,12644.56611249,178.55650677000085,54414.36079392001 2024-06-26,03:52:32.000,178,11072469,-795,0,1719373951,12644.64021189999,178.5847032899983,54414.54944616001 2024-06-26,03:52:33.000,178,11072483,-795,0,1719373952,12644.59979403999,178.59175241999765,54414.5634204 2024-06-26,03:52:34.000,178,11072487,-795,0,1719373953,12644.54590356,178.6481454599998,54414.54944616001 2024-06-26,03:52:35.000,178,11072493,-795,0,1719373954,12644.57958510999,178.57060502999957,54414.486562080005 2024-06-26,03:52:36.000,178,11072451,-795,0,1719373955,12644.572848799995,178.65519458999916,54414.535471920004 2024-06-26,03:52:37.000,178,11072490,-795,0,1719373956,12644.57958510999,178.60585068000364,54414.62630448001 2024-06-26,03:52:38.000,178,11072419,-795,0,1719373957,12644.512222009995,178.6481454599998,54414.58438176 2024-06-26,03:52:39.000,178,11072459,-795,0,1719373958,12644.44485891,178.5847032899983,54414.57739464001 2024-06-26,03:52:40.000,178,11072468,-795,0,1719373959,12644.46506784,178.57060502999957,54414.6332916 2024-06-26,03:52:41.000,178,11072434,-715,0,1719373960,12644.46506784,178.59880155000428,54414.50053632001 2024-06-26,03:52:42.000,178,11072456,-795,0,1719373961,12644.40444105,178.612899810003,54414.556433280006 2024-06-26,03:52:43.000,178,11072522,-795,0,1719373962,12644.39770473999,178.57765415999893,54414.535471920004 2024-06-26,03:52:44.000,178,11072489,-795,0,1719373963,12644.390968429994,178.63404720000108,54414.61233024 2024-06-26,03:52:45.000,178,11072477,-795,0,1719373964,12644.451595219994,178.60585068000364,54414.59136888 2024-06-26,03:52:46.000,178,11072479,-795,0,1719373965,12644.39770473999,178.5847032899983,54414.66822720001 2024-06-26,03:52:47.000,178,11072461,-795,0,1719373966,12644.411177359994,178.60585068000364,54414.654252960005 2024-06-26,03:52:48.000,178,11072453,-795,0,1719373967,12644.343814259999,178.61994894000236,54414.59136888 2024-06-26,03:52:49.000,178,11072436,-795,0,1719373968,12644.350550569994,178.61994894000236,54414.50752344001 2024-06-26,03:52:50.000,178,11072451,-795,0,1719373969,12644.283187469999,178.6763419800045,54414.52149768 2024-06-26,03:52:51.000,178,11072500,-795,0,1719373970,12644.350550569994,178.64109633000044,54414.54245904 2024-06-26,03:52:52.000,178,11072460,-795,0,1719373971,12644.370759499994,178.62699807000172,54414.50752344001 2024-06-26,03:52:53.000,178,11072485,-795,0,1719373972,12644.323605329999,178.61994894000236,54414.4935492 2024-06-26,03:52:54.000,178,11072455,-795,0,1719373973,12644.296660089989,178.6481454599998,54414.54944616001 2024-06-26,03:52:55.000,178,11072468,-795,0,1719373974,12644.236033299989,178.59880155000428,54414.50752344001 2024-06-26,03:52:56.000,178,11072436,-795,0,1719373975,12644.215824369989,178.64109633000044,54414.556433280006 2024-06-26,03:52:57.000,178,11072482,-795,0,1719373976,12644.242769609999,178.612899810003,54414.52848480001 2024-06-26,03:52:58.000,178,11072464,-795,0,1719373977,12644.148461269993,178.61994894000236,54414.535471920004 2024-06-26,03:52:59.000,178,11072479,-795,0,1719373978,12644.027207689993,178.57765415999893,54414.40271664 2024-06-26,03:53:00.000,178,11072489,-795,0,1719373979,12644.000262449998,178.62699807000172,54414.25598712 2024-06-26,03:53:01.000,178,11072481,-795,0,1719373980,12644.114779719988,178.6481454599998,54414.52149768 2024-06-26,03:53:02.000,178,11072491,-795,0,1719373981,12644.054152930003,178.59175241999765,54414.54245904 2024-06-26,03:53:03.000,178,11072488,-795,0,1719373982,12644.087834479993,178.612899810003,54414.535471920004 2024-06-26,03:53:04.000,178,11072442,-795,0,1719373983,12644.027207689993,178.66224371999851,54414.54245904 2024-06-26,03:53:05.000,178,11072478,-795,0,1719373984,12644.020471379998,178.612899810003,54414.45162648 2024-06-26,03:53:06.000,178,11072470,-795,0,1719373985,12643.905954109992,178.57765415999893,54414.437652240005 2024-06-26,03:53:07.000,178,11072490,-795,0,1719373986,12643.919426729997,178.59880155000428,54414.367781040004 2024-06-26,03:53:08.000,178,11072467,-795,0,1719373987,12643.872272560002,178.59175241999765,54414.38175528001 2024-06-26,03:53:09.000,178,11072466,-795,0,1719373988,12643.811645770002,178.57060502999957,54414.34681968 2024-06-26,03:53:10.000,178,11072474,-795,0,1719373989,12643.777964219997,178.53535938000277,54414.36079392001 2024-06-26,03:53:11.000,178,11072438,-795,0,1719373990,12643.825118389992,178.52126112000406,54414.40271664 2024-06-26,03:53:12.000,178,11072464,-795,0,1719373991,12643.777964219997,178.5001137299987,54414.40271664 2024-06-26,03:53:13.000,178,11072473,-795,0,1719373992,12643.757755289997,178.47896634000062,54414.388742400006 2024-06-26,03:53:14.000,178,11072526,-795,0,1719373993,12643.670183260001,178.4507698200032,54414.23502576 2024-06-26,03:53:15.000,178,11072431,-795,0,1719373994,12643.649974330001,178.47896634000062,54414.249 2024-06-26,03:53:16.000,178,11072497,-795,0,1719373995,12643.656710639996,178.43667156000447,54414.318871200005 2024-06-26,03:53:17.000,178,11072496,-795,0,1719373996,12643.751018980001,178.42257329999848,54414.33284544001 2024-06-26,03:53:18.000,178,11072478,-795,0,1719373997,12643.60955647,178.40847503999976,54414.31188408001 2024-06-26,03:53:19.000,178,11072485,-795,0,1719373998,12643.636501709996,178.40847503999976,54414.21406440001 2024-06-26,03:53:20.000,178,11072419,-795,0,1719373999,12643.602820159991,178.39437678000104,54414.36079392001 2024-06-26,03:53:21.000,178,11072488,-795,0,1719374000,12643.596083849996,178.37322939000296,54414.29790984 2024-06-26,03:53:22.000,178,11072447,-795,0,1719374001,12643.58934754,178.37322939000296,54414.23502576 2024-06-26,03:53:23.000,178,11072457,-795,0,1719374002,12643.562402299991,178.40847503999976,54414.20707728 2024-06-26,03:53:24.000,178,11072457,-795,0,1719374003,12643.50851182,178.38732765000168,54414.22803864 2024-06-26,03:53:25.000,178,11072454,-795,0,1719374004,12643.616292779996,178.39437678000104,54414.29790984 2024-06-26,03:53:26.000,178,11072447,-795,0,1719374005,12643.602820159991,178.4014259100004,54414.30489696 2024-06-26,03:53:27.000,178,11072476,-795,0,1719374006,12643.649974330001,178.40847503999976,54414.388742400006 2024-06-26,03:53:28.000,178,11072459,-795,0,1719374007,12643.58934754,178.37322939000296,54414.33983256001 2024-06-26,03:53:29.000,178,11072447,-795,0,1719374008,12643.596083849996,178.35913113000424,54414.249 2024-06-26,03:53:30.000,178,11072448,-795,0,1719374009,12643.555665989996,178.37322939000296,54414.2839356 2024-06-26,03:53:31.000,178,11072500,-795,0,1719374010,12643.596083849996,178.3661802600036,54414.33983256001 2024-06-26,03:53:32.000,178,11072456,-795,0,1719374011,12643.582611229991,178.34503286999825,54414.38175528001 2024-06-26,03:53:33.000,178,11072463,-795,0,1719374012,12643.60955647,178.33093460999953,54414.318871200005 2024-06-26,03:53:34.000,178,11072483,-795,0,1719374013,12643.535457059996,178.33093460999953,54414.3538068 2024-06-26,03:53:35.000,178,11072442,-635,0,1719374014,12643.54892968,178.28159070000402,54414.318871200005 2024-06-26,03:53:36.000,178,11072412,-795,0,1719374015,12643.56913861,178.28863983000338,54414.37476816 2024-06-26,03:53:37.000,178,11072427,-795,0,1719374016,12643.575874919996,178.26044330999866,54414.33983256001 2024-06-26,03:53:38.000,178,11072456,-795,0,1719374017,12643.535457059996,178.19700114000443,54414.26297424001 2024-06-26,03:53:39.000,178,11072513,-795,0,1719374018,12643.52198443999,178.2181485300025,54414.16515456001 2024-06-26,03:53:40.000,178,11072486,-795,0,1719374019,12643.54892968,178.1899520099978,54414.17214168001 2024-06-26,03:53:41.000,178,11072482,-795,0,1719374020,12643.602820159991,178.16880461999972,54414.34681968 2024-06-26,03:53:42.000,178,11072451,-795,0,1719374021,12643.60955647,178.1194607100042,54414.367781040004 2024-06-26,03:53:43.000,178,11072498,-795,0,1719374022,12643.58934754,178.1053624499982,54414.41669088 2024-06-26,03:53:44.000,178,11072454,-795,0,1719374023,12643.602820159991,178.07716593000077,54414.34681968 2024-06-26,03:53:45.000,178,11072447,-795,0,1719374024,12643.535457059996,178.08421506000013,54414.20707728 2024-06-26,03:53:46.000,178,11072454,-795,0,1719374025,12643.515248129996,178.02782201999798,54414.25598712 2024-06-26,03:53:47.000,178,11072495,-795,0,1719374026,12643.555665989996,178.04192028000398,54414.33983256001 2024-06-26,03:53:48.000,178,11072434,-795,0,1719374027,12643.474830269995,178.02782201999798,54414.30489696 2024-06-26,03:53:49.000,178,11072453,-795,0,1719374028,12643.474830269995,178.04896941000334,54414.221051520006 2024-06-26,03:53:50.000,178,11072493,-795,0,1719374029,12643.54892968,178.02782201999798,54414.27694848 2024-06-26,03:53:51.000,178,11072510,-795,0,1719374030,12643.616292779996,178.0560185400027,54414.2839356 2024-06-26,03:53:52.000,178,11072465,-795,0,1719374031,12643.555665989996,178.02077288999863,54414.27694848 2024-06-26,03:53:53.000,178,11072500,-795,0,1719374032,12643.596083849996,178.01372375999927,54414.18611592 2024-06-26,03:53:54.000,178,11072424,-795,0,1719374033,12643.575874919996,178.02077288999863,54414.13021896 2024-06-26,03:53:55.000,178,11072514,-795,0,1719374034,12643.562402299991,178.02782201999798,54414.12323184001 2024-06-26,03:53:56.000,178,11072476,-795,0,1719374035,12643.596083849996,178.0066746299999,54414.14419320001 2024-06-26,03:53:57.000,178,11072443,-795,0,1719374036,12643.690392190001,177.9925763700012,54414.26297424001 2024-06-26,03:53:58.000,178,11072480,-795,0,1719374037,12643.656710639996,178.0066746299999,54414.249 2024-06-26,03:53:59.000,178,11072481,-795,0,1719374038,12643.663446949991,177.9925763700012,54414.200090160004 2024-06-26,03:54:00.000,178,11072473,-795,0,1719374039,12643.777964219997,177.92913419999968,54414.33284544001 2024-06-26,03:54:01.000,178,11072457,-795,0,1719374040,12643.710601120001,177.95028158999776,54414.18611592 2024-06-26,03:54:02.000,178,11072470,-795,0,1719374041,12643.804909459992,177.9432324599984,54414.21406440001 2024-06-26,03:54:03.000,178,11072460,-795,0,1719374042,12643.804909459992,177.9432324599984,54414.151180320005 2024-06-26,03:54:04.000,178,11072492,-795,0,1719374043,12643.811645770002,177.9432324599984,54414.13021896 2024-06-26,03:54:05.000,178,11072485,-795,0,1719374044,12643.919426729997,177.92208507000032,54414.13021896 2024-06-26,03:54:06.000,178,11072471,-795,0,1719374045,12644.027207689993,177.92208507000032,54414.32585832 2024-06-26,03:54:07.000,178,11072465,-795,0,1719374046,12644.054152930003,177.89388855000288,54414.26297424001 2024-06-26,03:54:08.000,178,11072464,-795,0,1719374047,12644.094570789988,177.90093768000224,54414.15816744 2024-06-26,03:54:09.000,178,11072467,-795,0,1719374048,12644.108043409993,177.87979029000417,54414.06733488 2024-06-26,03:54:10.000,178,11072432,-795,0,1719374049,12644.148461269993,177.87979029000417,54414.01842504 2024-06-26,03:54:11.000,178,11072491,-795,0,1719374050,12644.269714849994,177.81634812000266,54414.01143792 2024-06-26,03:54:12.000,178,11072456,-795,0,1719374051,12644.33707794999,177.85159376999945,54413.96252808 2024-06-26,03:54:13.000,178,11072488,-795,0,1719374052,12644.431386289994,177.90093768000224,54414.04637352001 2024-06-26,03:54:14.000,178,11072468,-795,0,1719374053,12644.41791366999,177.95028158999776,54414.06034776 2024-06-26,03:54:15.000,178,11072474,-795,0,1719374054,12644.471804149995,177.95028158999776,54414.151180320005 2024-06-26,03:54:16.000,178,11072485,-795,0,1719374055,12644.552639869995,178.04896941000334,54414.20707728 2024-06-26,03:54:17.000,178,11072451,-795,0,1719374056,12644.53916724999,178.06306767000206,54414.269961360005 2024-06-26,03:54:18.000,178,11072507,-795,0,1719374057,12644.58632142,178.0912641899995,54414.29790984 2024-06-26,03:54:19.000,178,11072491,-795,0,1719374058,12644.613266659995,178.08421506000013,54414.20707728 2024-06-26,03:54:20.000,178,11072466,-795,0,1719374059,12644.58632142,178.14765723000164,54414.22803864 2024-06-26,03:54:21.000,178,11072463,-795,0,1719374060,12644.653684519995,178.14060810000228,54414.33284544001 2024-06-26,03:54:22.000,178,11072517,-795,0,1719374061,12644.74125654999,178.0912641899995,54414.437652240005 2024-06-26,03:54:23.000,178,11072438,-795,0,1719374062,12644.774938099996,178.14765723000164,54414.46560072 2024-06-26,03:54:24.000,178,11072452,-795,0,1719374063,12644.76146547999,178.14765723000164,54414.388742400006 2024-06-26,03:54:25.000,178,11072456,-795,0,1719374064,12644.815355959996,178.09831331999885,54414.39572952 2024-06-26,03:54:26.000,178,11072460,-795,0,1719374065,12644.82882858,178.14060810000228,54414.34681968 2024-06-26,03:54:27.000,178,11072473,-795,0,1719374066,12644.862510129991,178.14060810000228,54414.47957496001 2024-06-26,03:54:28.000,178,11072431,-795,0,1719374067,12644.896191679996,178.13355897000292,54414.437652240005 2024-06-26,03:54:29.000,178,11072435,-795,0,1719374068,12644.875982749996,178.12650984000356,54414.43066512001 2024-06-26,03:54:30.000,178,11072502,-795,0,1719374069,12644.936609539996,178.13355897000292,54414.47258784 2024-06-26,03:54:31.000,178,11072500,-795,0,1719374070,12645.024181569992,178.13355897000292,54414.5634204 2024-06-26,03:54:32.000,178,11072447,-795,0,1719374071,12645.044390499992,178.12650984000356,54414.50053632001 2024-06-26,03:54:33.000,178,11072495,-795,0,1719374072,12645.051126810002,178.14765723000164,54414.45861360001 2024-06-26,03:54:34.000,178,11072473,-795,0,1719374073,12645.078072049997,178.13355897000292,54414.43066512001 2024-06-26,03:54:35.000,178,11072445,-795,0,1719374074,12645.091544670002,178.1053624499982,54414.437652240005 2024-06-26,03:54:36.000,178,11072519,-795,0,1719374075,12645.131962530002,178.14060810000228,54414.4935492 2024-06-26,03:54:37.000,178,11072523,-795,0,1719374076,12645.192589320002,178.12650984000356,54414.57040752 2024-06-26,03:54:38.000,178,11072451,-795,0,1719374077,12645.219534559998,178.154706360001,54414.5634204 2024-06-26,03:54:39.000,178,11072494,-795,0,1719374078,12645.185853009993,178.154706360001,54414.52149768 2024-06-26,03:54:40.000,178,11072406,-795,0,1719374079,12645.273425040003,178.16175549000036,54414.54245904 2024-06-26,03:54:41.000,178,11072452,-795,0,1719374080,12645.307106589993,178.16175549000036,54414.57040752 2024-06-26,03:54:42.000,178,11072484,-795,0,1719374081,12645.273425040003,178.16175549000036,54414.54944616001 2024-06-26,03:54:43.000,178,11072496,-795,0,1719374082,12645.313842899988,178.16175549000036,54414.61233024 2024-06-26,03:54:44.000,178,11072466,-795,0,1719374083,12645.307106589993,178.18290287999844,54414.47258784 2024-06-26,03:54:45.000,178,11072492,-795,0,1719374084,12645.347524449993,178.1899520099978,54414.66822720001 2024-06-26,03:54:46.000,178,11072459,-795,0,1719374085,12645.387942309993,178.21109940000315,54414.67521432001 2024-06-26,03:54:47.000,178,11072508,-795,0,1719374086,12645.522668509999,178.22519766000187,54414.78002112 2024-06-26,03:54:48.000,178,11072467,-795,0,1719374087,12645.495723269989,178.2533941799993,54414.703162800004 2024-06-26,03:54:49.000,178,11072488,-795,0,1719374088,12645.482250649999,178.26044330999866,54414.59136888 2024-06-26,03:54:50.000,178,11072396,-795,0,1719374089,12645.55635005999,178.29568896000274,54414.654252960005 2024-06-26,03:54:51.000,178,11072477,-795,0,1719374090,12645.583295299999,178.28863983000338,54414.71014992 2024-06-26,03:54:52.000,178,11072428,-795,0,1719374091,12645.610240539994,178.33093460999953,54414.66822720001 2024-06-26,03:54:53.000,178,11072472,-795,0,1719374092,12645.670867329995,178.35913113000424,54414.773034000005 2024-06-26,03:54:54.000,178,11072497,-795,0,1719374093,12645.670867329995,178.33093460999953,54414.73111128 2024-06-26,03:54:55.000,178,11072490,-795,0,1719374094,12645.711285189995,178.39437678000104,54414.68918856 2024-06-26,03:54:56.000,178,11072446,-795,0,1719374095,12645.691076259995,178.38732765000168,54414.47258784 2024-06-26,03:54:57.000,178,11072459,-795,0,1719374096,12645.85948400999,178.38027852000232,54414.64726584001 2024-06-26,03:54:58.000,178,11072466,-795,0,1719374097,12645.933583419996,178.38027852000232,54414.66124008 2024-06-26,03:54:59.000,178,11072450,-795,0,1719374098,12646.021155449991,178.26749243999802,54414.61233024 2024-06-26,03:55:00.000,178,11072483,-795,0,1719374099,12646.068309620001,178.17585374999908,54414.57739464001 2024-06-26,03:55:01.000,178,11072462,-795,0,1719374100,12646.041364379991,178.07011680000141,54414.64726584001 2024-06-26,03:55:02.000,178,11072455,-795,0,1719374101,12645.85948400999,178.01372375999927,54414.71014992 2024-06-26,03:55:03.000,178,11072459,-795,0,1719374102,12645.872956629995,178.11241158000485,54414.75905976 2024-06-26,03:55:04.000,178,11072478,-795,0,1719374103,12645.81906614999,178.1899520099978,54414.75207264 2024-06-26,03:55:05.000,178,11072445,-795,0,1719374104,12645.792120909995,178.29568896000274,54414.75207264 2024-06-26,03:55:06.000,178,11072468,-795,0,1719374105,12645.82580246,178.28863983000338,54414.85687944 2024-06-26,03:55:07.000,178,11072501,-795,0,1719374106,12645.893165559995,178.34503286999825,54414.81495672001 2024-06-26,03:55:08.000,178,11072492,-795,0,1719374107,12645.82580246,178.39437678000104,54414.84989232 2024-06-26,03:55:09.000,178,11072456,-795,0,1719374108,12645.872956629995,178.3379837399989,54414.88482792001 2024-06-26,03:55:10.000,178,11072454,-795,0,1719374109,12645.94031972999,178.35913113000424,54414.95469912 2024-06-26,03:55:11.000,178,11072443,-755,0,1719374110,12645.94705604,178.38027852000232,54414.88482792001 2024-06-26,03:55:12.000,178,11072403,-795,0,1719374111,12645.96726497,178.39437678000104,54414.85687944 2024-06-26,03:55:13.000,178,11072469,-795,0,1719374112,12645.94031972999,178.43667156000447,54414.7380984 2024-06-26,03:55:14.000,178,11072464,-795,0,1719374113,12645.92684711,178.42257329999848,54414.821943840005 2024-06-26,03:55:15.000,178,11072466,-795,0,1719374114,12645.94031972999,178.40847503999976,54414.83591808001 2024-06-26,03:55:16.000,178,11072439,-795,0,1719374115,12646.000946519991,178.42257329999848,54414.940724880005 2024-06-26,03:55:17.000,178,11072459,-795,0,1719374116,12645.994210209996,178.44372069000383,54414.96867336 2024-06-26,03:55:18.000,178,11072456,-795,0,1719374117,12645.9874739,178.5001137299987,54414.97566048 2024-06-26,03:55:19.000,178,11072428,-795,0,1719374118,12645.96052865999,178.45781895000255,54414.940724880005 2024-06-26,03:55:20.000,178,11072434,-795,0,1719374119,12645.96052865999,178.48601546999998,54415.00360896001 2024-06-26,03:55:21.000,178,11072439,-795,0,1719374120,12645.96726497,178.44372069000383,54414.84989232 2024-06-26,03:55:22.000,178,11072459,-795,0,1719374121,12645.974001279996,178.45781895000255,54414.96168624001 2024-06-26,03:55:23.000,178,11072422,-795,0,1719374122,12645.9874739,178.45781895000255,54414.88482792001 2024-06-26,03:55:24.000,178,11072502,-795,0,1719374123,12645.98073758999,178.47896634000062,54414.90578928 2024-06-26,03:55:25.000,178,11072436,-795,0,1719374124,12645.9874739,178.4648680800019,54414.940724880005 2024-06-26,03:55:26.000,178,11072482,-795,0,1719374125,12646.041364379991,178.44372069000383,54415.01059608001 2024-06-26,03:55:27.000,178,11072463,-795,0,1719374126,12646.061573309991,178.43667156000447,54415.01059608001 2024-06-26,03:55:28.000,178,11072401,-795,0,1719374127,12646.02789176,178.4648680800019,54415.059505920006 2024-06-26,03:55:29.000,178,11072461,-795,0,1719374128,12646.014419139996,178.4507698200032,54414.989634720005 2024-06-26,03:55:30.000,178,11072426,-795,0,1719374129,12645.96726497,178.4507698200032,54415.03155744001 2024-06-26,03:55:31.000,178,11072494,-795,0,1719374130,12646.04810069,178.42962242999783,54415.08046728001 2024-06-26,03:55:32.000,178,11072471,-795,0,1719374131,12646.021155449991,178.4507698200032,54415.03155744001 2024-06-26,03:55:33.000,178,11072504,-795,0,1719374132,12646.04810069,178.42257329999848,54415.10142864001 2024-06-26,03:55:34.000,178,11072500,-795,0,1719374133,12646.000946519991,178.4014259100004,54415.12937712001 2024-06-26,03:55:35.000,178,11072461,-795,0,1719374134,12646.02789176,178.39437678000104,54415.0874544 2024-06-26,03:55:36.000,178,11072402,-795,0,1719374135,12645.974001279996,178.4014259100004,54415.13636424 2024-06-26,03:55:37.000,178,11072512,-795,0,1719374136,12646.000946519991,178.3661802600036,54415.038544560004 2024-06-26,03:55:38.000,178,11072463,-795,0,1719374137,12645.94705604,178.38732765000168,54415.0175832 2024-06-26,03:55:39.000,178,11072482,-795,0,1719374138,12645.953792349996,178.38732765000168,54415.038544560004 2024-06-26,03:55:40.000,178,11072494,-795,0,1719374139,12645.893165559995,178.43667156000447,54414.989634720005 2024-06-26,03:55:41.000,178,11072501,-795,0,1719374140,12645.953792349996,178.35208200000488,54415.05251880001 2024-06-26,03:55:42.000,178,11072505,-795,0,1719374141,12645.98073758999,178.34503286999825,54415.12239 2024-06-26,03:55:43.000,178,11072497,-795,0,1719374142,12645.994210209996,178.3379837399989,54415.03155744001 2024-06-26,03:55:44.000,178,11072480,-795,0,1719374143,12645.92011079999,178.38732765000168,54414.95469912 2024-06-26,03:55:45.000,178,11072451,-795,0,1719374144,12645.94705604,178.34503286999825,54415.02457032 2024-06-26,03:55:46.000,178,11072522,-795,0,1719374145,12645.96726497,178.3661802600036,54415.11540288 2024-06-26,03:55:47.000,178,11072474,-795,0,1719374146,12645.9874739,178.34503286999825,54415.01059608001 2024-06-26,03:55:48.000,178,11072468,-795,0,1719374147,12645.92011079999,178.35913113000424,54414.96867336 2024-06-26,03:55:49.000,178,11072513,-795,0,1719374148,12646.014419139996,178.4014259100004,54415.03155744001 2024-06-26,03:55:50.000,178,11072496,-795,0,1719374149,12646.075045929996,178.32388548000017,54415.10142864001 2024-06-26,03:55:51.000,178,11072468,-795,0,1719374150,12646.054836999996,178.32388548000017,54415.038544560004 2024-06-26,03:55:52.000,178,11072506,-795,0,1719374151,12646.034628069996,178.3661802600036,54415.06649304 2024-06-26,03:55:53.000,178,11072480,-795,0,1719374152,12646.014419139996,178.3661802600036,54415.0175832 2024-06-26,03:55:54.000,178,11072473,-795,0,1719374153,12645.974001279996,178.35913113000424,54414.88482792001 2024-06-26,03:55:55.000,178,11072470,-795,0,1719374154,12646.041364379991,178.32388548000017,54414.940724880005 2024-06-26,03:55:56.000,178,11072455,-795,0,1719374155,12646.061573309991,178.3168363500008,54415.059505920006 2024-06-26,03:55:57.000,178,11072443,-795,0,1719374156,12646.122200099991,178.26749243999802,54415.05251880001 2024-06-26,03:55:58.000,178,11072442,-795,0,1719374157,12646.088518550001,178.28159070000402,54415.11540288 2024-06-26,03:55:59.000,178,11072478,-795,0,1719374158,12646.075045929996,178.26749243999802,54415.03155744001 2024-06-26,03:56:00.000,178,11072471,-795,0,1719374159,12646.000946519991,178.2392959200006,54414.891815040006 2024-06-26,03:56:01.000,178,11072420,-795,0,1719374160,12646.122200099991,178.1899520099978,54414.947712 2024-06-26,03:56:02.000,178,11072470,-795,0,1719374161,12646.162617959992,178.18290287999844,54415.0175832 2024-06-26,03:56:03.000,178,11072451,-795,0,1719374162,12646.068309620001,178.14765723000164,54414.75207264 2024-06-26,03:56:04.000,178,11072464,-795,0,1719374163,12646.122200099991,178.16880461999972,54414.81495672001 2024-06-26,03:56:05.000,178,11072463,-795,0,1719374164,12646.229981060002,178.154706360001,54414.92675064 2024-06-26,03:56:06.000,178,11072461,-795,0,1719374165,12646.283871539992,178.14060810000228,54415.10142864001 2024-06-26,03:56:07.000,178,11072464,-795,0,1719374166,12646.357970949997,178.14060810000228,54415.08046728001 2024-06-26,03:56:08.000,178,11072488,-795,0,1719374167,12646.331025710002,178.1194607100042,54415.10142864001 2024-06-26,03:56:09.000,178,11072478,-795,0,1719374168,12646.378179879997,178.13355897000292,54415.00360896001 2024-06-26,03:56:10.000,178,11072513,-795,0,1719374169,12646.418597739997,178.1194607100042,54415.02457032 2024-06-26,03:56:11.000,178,11072479,-795,0,1719374170,12646.445542979993,178.1053624499982,54414.89880216 2024-06-26,03:56:12.000,178,11072445,-795,0,1719374171,12646.580269179998,178.0560185400027,54415.157325600005 2024-06-26,03:56:13.000,178,11072494,-795,0,1719374172,12646.627423349993,178.07011680000141,54415.157325600005 2024-06-26,03:56:14.000,178,11072465,-795,0,1719374173,12646.681313829999,178.0560185400027,54415.17129984001 2024-06-26,03:56:15.000,178,11072518,-795,0,1719374174,12646.748676929994,178.04192028000398,54415.09444152 2024-06-26,03:56:16.000,178,11072426,-795,0,1719374175,12646.768885859994,178.0560185400027,54415.206235440004 2024-06-26,03:56:17.000,178,11072504,-795,0,1719374176,12646.789094789994,178.04192028000398,54415.13636424 2024-06-26,03:56:18.000,178,11072478,-795,0,1719374177,12646.81604002999,178.04192028000398,54415.108415760005 2024-06-26,03:56:19.000,178,11072466,-795,0,1719374178,12646.89687574999,178.04192028000398,54415.10142864001 2024-06-26,03:56:20.000,178,11072497,-795,0,1719374179,12646.94402992,178.08421506000013,54415.157325600005 2024-06-26,03:56:21.000,178,11072490,-795,0,1719374180,12646.95750253999,178.0912641899995,54415.059505920006 2024-06-26,03:56:22.000,178,11072501,-795,0,1719374181,12647.173064459996,178.04896941000334,54415.23418392 2024-06-26,03:56:23.000,178,11072506,-795,0,1719374182,12647.301054349991,178.0560185400027,54415.24117104 2024-06-26,03:56:24.000,178,11072454,-795,0,1719374183,12647.334735899996,178.04192028000398,54415.24815816001 2024-06-26,03:56:25.000,178,11072482,-795,0,1719374184,12647.489671030002,178.07716593000077,54415.17828696001 2024-06-26,03:56:26.000,178,11072457,-795,0,1719374185,12647.543561509992,178.08421506000013,54415.14335136 2024-06-26,03:56:27.000,178,11072456,-795,0,1719374186,12647.637869849998,178.0912641899995,54415.157325600005 2024-06-26,03:56:28.000,178,11072495,-795,0,1719374187,12647.799541289998,178.08421506000013,54415.36693920001 2024-06-26,03:56:29.000,178,11072496,-795,0,1719374188,12647.967949039994,178.16175549000036,54415.41584904001 2024-06-26,03:56:30.000,178,11072449,-795,0,1719374189,12648.048784759994,178.21109940000315,54415.38091344 2024-06-26,03:56:31.000,178,11072482,-795,0,1719374190,12648.19698357999,178.22519766000187,54415.35995208 2024-06-26,03:56:32.000,178,11072524,-795,0,1719374191,12648.3451824,178.2181485300025,54415.45078464 2024-06-26,03:56:33.000,178,11072477,-795,0,1719374192,12648.459699669991,178.28159070000402,54415.35995208 2024-06-26,03:56:34.000,178,11072465,-795,0,1719374193,12648.580953249992,178.30978722000145,54415.31104224 2024-06-26,03:56:35.000,178,11072491,-795,0,1719374194,12648.695470519997,178.35913113000424,54415.29706800001 2024-06-26,03:56:36.000,178,11072521,-795,0,1719374195,12648.863878269993,178.3661802600036,54415.47873312 2024-06-26,03:56:37.000,178,11072477,-795,0,1719374196,12649.045758639993,178.38027852000232,54415.58353992001 2024-06-26,03:56:38.000,178,11072461,-795,0,1719374197,12649.160275909999,178.4014259100004,54415.541617200004 2024-06-26,03:56:39.000,178,11072451,-795,0,1719374198,12649.32194735,178.42257329999848,54415.54860432 2024-06-26,03:56:40.000,178,11072446,-795,0,1719374199,12649.50382772,178.42962242999783,54415.541617200004 2024-06-26,03:56:41.000,178,11072432,-795,0,1719374200,12649.57792712999,178.49306459999934,54415.52065584 2024-06-26,03:56:42.000,178,11072453,-795,0,1719374201,12649.766543810001,178.50716285999806,54415.646424 2024-06-26,03:56:43.000,178,11072506,-795,0,1719374202,12649.860852149992,178.5635559000002,54415.63244976001 2024-06-26,03:56:44.000,178,11072515,-795,0,1719374203,12649.995578349997,178.57060502999957,54415.70232096001 2024-06-26,03:56:45.000,178,11072485,-795,0,1719374204,12650.103359309993,178.62699807000172,54415.7861664 2024-06-26,03:56:46.000,178,11072448,-795,0,1719374205,12650.258294439998,178.66929284999787,54415.91193456 2024-06-26,03:56:47.000,178,11072455,-795,0,1719374206,12650.41322956999,178.76798067000345,54415.9259088 2024-06-26,03:56:48.000,178,11072516,-795,0,1719374207,12650.507537909994,178.80322632000025,54415.9259088 2024-06-26,03:56:49.000,178,11072480,-795,0,1719374208,12650.588373629995,178.9583071800007,54415.86302472 2024-06-26,03:56:50.000,178,11072494,-795,0,1719374209,12650.74330876,178.97240543999942,54415.91892168001 2024-06-26,03:56:51.000,178,11072491,-795,0,1719374210,12650.86456234,179.1063389100018,54416.08661256001 2024-06-26,03:56:52.000,178,11072490,-795,0,1719374211,12650.972343299996,179.16273195000394,54416.12853528 2024-06-26,03:56:53.000,178,11072472,-795,0,1719374212,12651.107069500002,179.28961628999969,54416.170458 2024-06-26,03:56:54.000,178,11072497,-795,0,1719374213,12651.268740940002,179.33191107000312,54416.170458 2024-06-26,03:56:55.000,178,11072458,-795,0,1719374214,12651.389994519988,179.45879540999886,54416.212380720004 2024-06-26,03:56:56.000,178,11072470,-795,0,1719374215,12651.558402269999,179.515188450001,54416.26129056 2024-06-26,03:56:57.000,178,11072465,-795,0,1719374216,12651.619029059999,179.60682713999995,54416.27526480001 2024-06-26,03:56:58.000,178,11072469,-795,0,1719374217,12651.77396418999,179.71961322000425,54416.39404584001 2024-06-26,03:56:59.000,178,11072483,-795,0,1719374218,12651.82111836,179.80420278000383,54416.31718752 2024-06-26,03:57:00.000,178,11072506,-795,0,1719374219,12651.96258087,179.8605958199987,54416.38705872 2024-06-26,03:57:01.000,178,11072480,-795,0,1719374220,12652.10404338,179.92403799000022,54416.50583976 2024-06-26,03:57:02.000,178,11072465,-795,0,1719374221,12652.218560649992,179.98043103000236,54416.59667232 2024-06-26,03:57:03.000,178,11072459,-795,0,1719374222,12652.312868989997,180.05092233000323,54416.568723840006 2024-06-26,03:57:04.000,178,11072434,-795,0,1719374223,12652.258978509992,180.12846276000346,54416.50583976 2024-06-26,03:57:05.000,178,11072425,-795,0,1719374224,12652.380232089992,180.14256102000218,54416.49186552001 2024-06-26,03:57:06.000,178,11072442,-795,0,1719374225,12652.501485669993,180.1566592800009,54416.59667232 2024-06-26,03:57:07.000,178,11072435,-795,0,1719374226,12652.602530319993,180.23419971000112,54416.72244048 2024-06-26,03:57:08.000,178,11072444,-795,0,1719374227,12652.696838659998,180.24124884000048,54416.72942760001 2024-06-26,03:57:09.000,178,11072504,-795,0,1719374228,12652.683366039993,180.24124884000048,54416.72244048 2024-06-26,03:57:10.000,178,11072473,-795,0,1719374229,12652.690102349989,180.24829796999984,54416.77135032 2024-06-26,03:57:11.000,178,11072470,-795,0,1719374230,12652.804619619994,180.33993665999878,54416.89711848001 2024-06-26,03:57:12.000,178,11072427,-795,0,1719374231,12652.838301169999,180.29764188000263,54416.834234400005 2024-06-26,03:57:13.000,178,11072480,-795,0,1719374232,12652.784410689994,180.3681331800035,54416.81327304 2024-06-26,03:57:14.000,178,11072433,-795,0,1719374233,12652.717047589998,180.35403492000478,54416.74340184 2024-06-26,03:57:15.000,178,11072448,-795,0,1719374234,12652.703574969993,180.43157534999773,54416.7992988 2024-06-26,03:57:16.000,178,11072443,-795,0,1719374235,12652.710311279989,180.4668210000018,54416.883144240004 2024-06-26,03:57:17.000,178,11072453,-795,0,1719374236,12652.649684489988,180.50911577999796,54416.96698968 2024-06-26,03:57:18.000,178,11072457,-795,0,1719374237,12652.575585079998,180.58665620999818,54416.84122152 2024-06-26,03:57:19.000,178,11072484,-795,0,1719374238,12652.541903529993,180.70649142000184,54416.834234400005 2024-06-26,03:57:20.000,178,11072413,-795,0,1719374239,12652.616002939998,180.70649142000184,54416.97397680001 2024-06-26,03:57:21.000,178,11072490,-795,0,1719374240,12652.521694599993,180.79108098000142,54416.98795104 2024-06-26,03:57:22.000,178,11072457,-795,0,1719374241,12652.440858879992,180.79108098000142,54417.02288664001 2024-06-26,03:57:23.000,178,11072445,-795,0,1719374242,12652.306132680002,180.8615722800023,54416.9390412 2024-06-26,03:57:24.000,178,11072477,-795,0,1719374243,12652.279187439992,180.88271967000037,54416.99493816001 2024-06-26,03:57:25.000,178,11072472,-795,0,1719374244,12652.198351719991,180.9109161899978,54417.001925280005 2024-06-26,03:57:26.000,178,11072485,-795,0,1719374245,12652.184879100001,180.93206358000316,54417.14166768001 2024-06-26,03:57:27.000,178,11072475,-795,0,1719374246,12652.178142789991,180.97435835999931,54417.23250024001 2024-06-26,03:57:28.000,178,11072452,-795,0,1719374247,12652.070361829996,180.9602601000006,54417.15564192 2024-06-26,03:57:29.000,178,11072464,-795,0,1719374248,12651.94237194,181.01665314000275,54417.04384800001 2024-06-26,03:57:30.000,178,11072428,-795,0,1719374249,12651.94237194,181.0237022700021,54417.120706320005 2024-06-26,03:57:31.000,178,11072475,-795,0,1719374250,12651.908690389995,181.0096040100034,54417.24647448 2024-06-26,03:57:32.000,178,11072465,-795,0,1719374251,12651.88174515,181.0096040100034,54417.183590399996 2024-06-26,03:57:33.000,178,11072491,-795,0,1719374252,12651.827854669995,181.03075140000146,54417.30935856001 2024-06-26,03:57:34.000,178,11072482,-795,0,1719374253,12651.807645739995,181.01665314000275,54417.30935856001 2024-06-26,03:57:35.000,178,11072454,-795,0,1719374254,12651.75375525999,180.99550575000467,54417.26044872001 2024-06-26,03:57:36.000,178,11072420,-795,0,1719374255,12651.77396418999,181.00255488000403,54417.2534616 2024-06-26,03:57:37.000,178,11072483,-795,0,1719374256,12651.726810019994,181.0237022700021,54417.33031992001 2024-06-26,03:57:38.000,178,11072446,-795,0,1719374257,12651.686392159994,181.04484966000018,54417.351281279996 2024-06-26,03:57:39.000,178,11072484,-795,0,1719374258,12651.63250167999,181.0871444400036,54417.3233328 2024-06-26,03:57:40.000,178,11072486,-795,0,1719374259,12651.517984409998,181.1082918300017,54417.28141008001 2024-06-26,03:57:41.000,178,11072495,-795,0,1719374260,12651.470830239989,181.15058660999784,54417.29538432 2024-06-26,03:57:42.000,178,11072437,-795,0,1719374261,12651.450621309988,181.17878313000256,54417.42813960001 2024-06-26,03:57:43.000,178,11072473,-795,0,1719374262,12651.302422489993,181.19993052000063,54417.47006232 2024-06-26,03:57:44.000,178,11072480,-795,0,1719374263,12651.208114150002,181.24222530000407,54417.33031992001 2024-06-26,03:57:45.000,178,11072470,-795,0,1719374264,12651.039706399992,181.28452008000022,54417.27442296 2024-06-26,03:57:46.000,178,11072465,-795,0,1719374265,12651.006024850001,181.29861833999894,54417.351281279996 2024-06-26,03:57:47.000,178,11072504,-795,0,1719374266,12650.925189130001,181.34091312000237,54417.36525552 2024-06-26,03:57:48.000,178,11072487,-795,0,1719374267,12650.84435341,181.36206051000045,54417.43512672 2024-06-26,03:57:49.000,178,11072509,-795,0,1719374268,12650.69615458999,181.38320789999852,54417.4630752 2024-06-26,03:57:50.000,178,11072470,-795,0,1719374269,12650.58163732,181.37615876999917,54417.44211384 2024-06-26,03:57:51.000,178,11072470,-795,0,1719374270,12650.460383739999,181.41140442000324,54417.52595928001 2024-06-26,03:57:52.000,178,11072458,-795,0,1719374271,12650.372811709989,181.4184535500026,54417.407178240006 2024-06-26,03:57:53.000,178,11072474,-795,0,1719374272,12650.265030749993,181.39730616000452,54417.456088080005 2024-06-26,03:57:54.000,178,11072428,-795,0,1719374273,12650.056205139997,181.4184535500026,54417.288397200005 2024-06-26,03:57:55.000,178,11072425,-795,0,1719374274,12649.948424180002,181.38320789999852,54417.27442296 2024-06-26,03:57:56.000,178,11072466,-795,0,1719374275,12649.806961670001,181.38320789999852,54417.17660328 2024-06-26,03:57:57.000,178,11072473,-795,0,1719374276,12649.753071189996,181.3550113800011,54417.393204 2024-06-26,03:57:58.000,178,11072459,-795,0,1719374277,12649.692444399996,181.36206051000045,54417.40019112001 2024-06-26,03:57:59.000,178,11072418,-755,0,1719374278,12649.550981889995,181.36206051000045,54417.407178240006 2024-06-26,03:58:00.000,178,11072405,-795,0,1719374279,12649.45667354999,181.34091312000237,54417.30237144 2024-06-26,03:58:01.000,178,11072472,-795,0,1719374280,12649.36236521,181.3056674699983,54417.26044872001 2024-06-26,03:58:02.000,178,11072457,-795,0,1719374281,12649.268056869994,181.3197657300043,54417.29538432 2024-06-26,03:58:03.000,178,11072443,-795,0,1719374282,12649.21416638999,181.31271659999766,54417.31634568 2024-06-26,03:58:04.000,178,11072476,-795,0,1719374283,12649.086176499994,181.28452008000022,54417.19756464 2024-06-26,03:58:05.000,178,11072431,-795,0,1719374284,12648.884087199993,181.2704218200015,54417.10673208 2024-06-26,03:58:06.000,178,11072489,-795,0,1719374285,12648.890823510003,181.25632356000278,54417.08577072 2024-06-26,03:58:07.000,178,11072461,-795,0,1719374286,12648.877350889998,181.19993052000063,54417.27442296 2024-06-26,03:58:08.000,178,11072445,-795,0,1719374287,12648.735888379997,181.22812703999807,54417.17660328 2024-06-26,03:58:09.000,178,11072460,-795,0,1719374288,12648.661788969992,181.19993052000063,54417.02288664001 2024-06-26,03:58:10.000,178,11072398,-795,0,1719374289,12648.527062770001,181.20697965,54417.04384800001 2024-06-26,03:58:11.000,178,11072475,-795,0,1719374290,12648.493381219996,181.22812703999807,54417.02288664001 2024-06-26,03:58:12.000,178,11072480,-795,0,1719374291,12648.432754429996,181.27747095000086,54416.98096392 2024-06-26,03:58:13.000,178,11072466,-795,0,1719374292,12648.412545499996,181.32681486000365,54417.02987376 2024-06-26,03:58:14.000,178,11072451,-795,0,1719374293,12648.230665129995,181.39025702999788,54416.94602832001 2024-06-26,03:58:15.000,178,11072474,-795,0,1719374294,12648.05552106999,181.39730616000452,54416.91109272 2024-06-26,03:58:16.000,178,11072361,-795,0,1719374295,12647.833222839989,181.34796225000173,54416.86218288 2024-06-26,03:58:17.000,178,11072505,-795,0,1719374296,12647.725441879993,181.19288139000128,54416.91109272 2024-06-26,03:58:18.000,178,11072453,-795,0,1719374297,12647.658078779998,181.15058660999784,54416.89013136 2024-06-26,03:58:19.000,178,11072476,-795,0,1719374298,12647.617660919997,181.0871444400036,54416.89013136 2024-06-26,03:58:20.000,178,11072481,-795,0,1719374299,12647.503143649992,181.06599704999826,54416.87615712001 2024-06-26,03:58:21.000,178,11072427,-795,0,1719374300,12647.489671030002,181.03780053000082,54417.02987376 2024-06-26,03:58:22.000,178,11072500,-795,0,1719374301,12647.402098999992,181.03780053000082,54417.06480936001 2024-06-26,03:58:23.000,178,11072487,-795,0,1719374302,12647.2673728,180.9602601000006,54416.96698968 2024-06-26,03:58:24.000,178,11072459,-795,0,1719374303,12647.173064459996,180.98140748999867,54416.99493816001 2024-06-26,03:58:25.000,178,11072478,-795,0,1719374304,12647.03833825999,180.99550575000467,54416.883144240004 2024-06-26,03:58:26.000,178,11072401,-795,0,1719374305,12646.89687574999,180.98845661999803,54416.82026016 2024-06-26,03:58:27.000,178,11072499,-795,0,1719374306,12646.84298527,180.91796532000444,54416.92506696001 2024-06-26,03:58:28.000,178,11072455,-795,0,1719374307,12646.708259069994,180.96730922999996,54416.85519576001 2024-06-26,03:58:29.000,178,11072502,-795,0,1719374308,12646.546587629993,180.9250144500038,54416.736414720006 2024-06-26,03:58:30.000,178,11072483,-795,0,1719374309,12646.485960839993,180.8615722800023,54416.82724728001 2024-06-26,03:58:31.000,178,11072492,-795,0,1719374310,12646.526378699993,180.81927749999886,54416.92506696001 2024-06-26,03:58:32.000,178,11072441,-795,0,1719374311,12646.384916189993,180.84042489000421,54416.834234400005 2024-06-26,03:58:33.000,178,11072494,-795,0,1719374312,12646.297344159997,180.7769827200027,54416.75737608001 2024-06-26,03:58:34.000,178,11072507,-795,0,1719374313,12646.155881649996,180.72058968000056,54416.72942760001 2024-06-26,03:58:35.000,178,11072439,-795,0,1719374314,12646.061573309991,180.6641966399984,54416.58269808 2024-06-26,03:58:36.000,178,11072508,-795,0,1719374315,12645.94705604,180.6500983799997,54416.6246208 2024-06-26,03:58:37.000,178,11072481,-795,0,1719374316,12645.852747699995,180.59370534000482,54416.6246208 2024-06-26,03:58:38.000,178,11072481,-795,0,1719374317,12645.771911979995,180.58665620999818,54416.60365944 2024-06-26,03:58:39.000,178,11072494,-795,0,1719374318,12645.68433995,180.5020666499986,54416.63160792 2024-06-26,03:58:40.000,178,11072466,-795,0,1719374319,12645.448569099994,180.44567361000372,54416.44295568001 2024-06-26,03:58:41.000,178,11072428,-795,0,1719374320,12645.360997069998,180.43862448000436,54416.39404584001 2024-06-26,03:58:42.000,178,11072461,-795,0,1719374321,12645.253216110003,180.42452621999837,54416.40802008 2024-06-26,03:58:43.000,178,11072478,-795,0,1719374322,12645.138698839997,180.36108405000414,54416.45692992 2024-06-26,03:58:44.000,178,11072463,-795,0,1719374323,12644.963554779992,180.33993665999878,54416.37308448001 2024-06-26,03:58:45.000,178,11072471,-795,0,1719374324,12644.896191679996,180.2835436200039,54416.37308448001 2024-06-26,03:58:46.000,178,11072448,-795,0,1719374325,12644.80861965,180.24124884000048,54416.40802008 2024-06-26,03:58:47.000,178,11072486,-795,0,1719374326,12644.714311309996,180.17780666999897,54416.29622616 2024-06-26,03:58:48.000,178,11072430,-795,0,1719374327,12644.51895831999,180.1707575399996,54416.29622616 2024-06-26,03:58:49.000,178,11072417,-795,0,1719374328,12644.370759499994,180.11436450000474,54416.07962544 2024-06-26,03:58:50.000,178,11072442,-795,0,1719374329,12644.202351749998,180.0932171099994,54416.12853528 2024-06-26,03:58:51.000,178,11072487,-795,0,1719374330,12644.087834479993,180.04387320000387,54416.20539360001 2024-06-26,03:58:52.000,178,11072449,-795,0,1719374331,12644.033944000003,180.01567667999916,54416.14949664 2024-06-26,03:58:53.000,178,11072486,-795,0,1719374332,12643.973317210002,180.02977493999788,54416.19840648 2024-06-26,03:58:54.000,178,11072502,-795,0,1719374333,12643.865536249992,179.98043103000236,54416.13552240001 2024-06-26,03:58:55.000,178,11072452,-795,0,1719374334,12643.737546359996,179.90289060000214,54416.065651200006 2024-06-26,03:58:56.000,178,11072440,-795,0,1719374335,12643.6297654,179.93108711999957,54415.96783152001 2024-06-26,03:58:57.000,178,11072411,-795,0,1719374336,12643.52872075,179.9099397300015,54415.98879288001 2024-06-26,03:58:58.000,178,11072476,-795,0,1719374337,12643.44788503,179.91698886000086,54416.08661256001 2024-06-26,03:58:59.000,178,11072473,-795,0,1719374338,12643.434412409995,179.8605958199987,54416.09359968 2024-06-26,03:59:00.000,178,11072478,-795,0,1719374339,12643.24579573,179.88174321000406,54415.98180576 2024-06-26,03:59:01.000,178,11072504,-795,0,1719374340,12643.212114179994,179.85354668999935,54415.95385728 2024-06-26,03:59:02.000,178,11072474,-795,0,1719374341,12643.17843262999,179.79715365000447,54416.10757392001 2024-06-26,03:59:03.000,178,11072422,-795,0,1719374342,12643.063915359999,179.75485887000104,54416.02372848 2024-06-26,03:59:04.000,178,11072496,-795,0,1719374343,12642.969607019993,179.77600625999912,54416.02372848 2024-06-26,03:59:05.000,178,11072424,-795,0,1719374344,12642.848353439993,179.75485887000104,54415.89097320001 2024-06-26,03:59:06.000,178,11072461,-795,0,1719374345,12642.673209380002,179.7619080000004,54415.74424368 2024-06-26,03:59:07.000,178,11072441,-795,0,1719374346,12642.626055209992,179.7266623500036,54415.83507624 2024-06-26,03:59:08.000,178,11072485,-795,0,1719374347,12642.551955800001,179.7266623500036,54415.897960320006 2024-06-26,03:59:09.000,178,11072487,-795,0,1719374348,12642.417229599996,179.74780974000168,54415.82110200001 2024-06-26,03:59:10.000,178,11072427,-795,0,1719374349,12642.336393879996,179.71961322000425,54415.84206336001 2024-06-26,03:59:11.000,178,11072466,-795,0,1719374350,12642.30944864,179.67026931000146,54415.89097320001 2024-06-26,03:59:12.000,178,11072431,-795,0,1719374351,12642.12756827,179.64912192000338,54415.86302472 2024-06-26,03:59:13.000,178,11072505,-795,0,1719374352,12642.00631469,179.65617105000274,54415.82110200001 2024-06-26,03:59:14.000,178,11072491,-795,0,1719374353,12641.858115869989,179.64912192000338,54415.70232096001 2024-06-26,03:59:15.000,178,11072511,-795,0,1719374354,12641.743598599998,179.64912192000338,54415.69533384 2024-06-26,03:59:16.000,178,11072457,-795,0,1719374355,12641.629081329993,179.62797452999803,54415.7162952 2024-06-26,03:59:17.000,178,11072499,-795,0,1719374356,12641.548245609993,179.58567975000187,54415.65341112001 2024-06-26,03:59:18.000,178,11072497,-795,0,1719374357,12641.386574169992,179.57158149000315,54415.63244976001 2024-06-26,03:59:19.000,178,11072474,-795,0,1719374358,12641.292265830001,179.53633583999908,54415.59052704 2024-06-26,03:59:20.000,178,11072428,-795,0,1719374359,12641.0699676,179.515188450001,54415.48572024001 2024-06-26,03:59:21.000,178,11072420,-795,0,1719374360,12640.995868189995,179.50813932000165,54415.35995208 2024-06-26,03:59:22.000,178,11072478,-795,0,1719374361,12640.94197770999,179.48699193000357,54415.49969448 2024-06-26,03:59:23.000,178,11072513,-795,0,1719374362,12640.80725151,179.4165006300027,54415.40886192 2024-06-26,03:59:24.000,178,11072506,-795,0,1719374363,12640.665788999999,179.43059889000142,54415.35995208 2024-06-26,03:59:25.000,178,11072483,-795,0,1719374364,12640.618634829989,179.36010759000055,54415.325016480005 2024-06-26,03:59:26.000,178,11072486,-795,0,1719374365,12640.497381249988,179.3530584600012,54415.42283616 2024-06-26,03:59:27.000,178,11072455,-795,0,1719374366,12640.423281839998,179.34600933000183,54415.443797520005 2024-06-26,03:59:28.000,178,11072415,-795,0,1719374367,12640.281819329997,179.33191107000312,54415.3320036 2024-06-26,03:59:29.000,178,11072481,-795,0,1719374368,12640.113411580001,179.29666541999904,54415.16431272 2024-06-26,03:59:30.000,178,11072461,-795,0,1719374369,12639.998894309996,179.27551803000097,54415.14335136 2024-06-26,03:59:31.000,178,11072487,-795,0,1719374370,12639.91132228,179.28961628999969,54415.24815816001 2024-06-26,03:59:32.000,178,11072481,-795,0,1719374371,12639.796805009995,179.19092847000138,54415.23418392 2024-06-26,03:59:33.000,178,11072449,-795,0,1719374372,12639.675551429995,179.19797760000074,54415.14335136 2024-06-26,03:59:34.000,178,11072492,-795,0,1719374373,12639.614924639995,179.18387934000202,54415.23418392 2024-06-26,03:59:35.000,178,11072491,-795,0,1719374374,12639.45998950999,179.14863368999795,54415.15033848001 2024-06-26,03:59:36.000,178,11072458,-795,0,1719374375,12639.305054379998,179.11338804000115,54415.11540288 2024-06-26,03:59:37.000,178,11072425,-795,0,1719374376,12639.251163899993,179.0428967400003,54415.09444152 2024-06-26,03:59:38.000,178,11072473,-795,0,1719374377,12639.089492459992,179.0217493500022,54415.12937712001 2024-06-26,03:59:39.000,178,11072450,-795,0,1719374378,12639.015393050002,179.0217493500022,54414.98264760001 2024-06-26,03:59:40.000,178,11072456,-795,0,1719374379,12638.833512680001,179.00060196000413,54414.940724880005 2024-06-26,03:59:41.000,178,11072428,-795,0,1719374380,12638.820040059996,178.96535631000006,54414.96168624001 2024-06-26,03:59:42.000,178,11072501,-795,0,1719374381,12638.705522789991,178.9230615300039,54415.0175832 2024-06-26,03:59:43.000,178,11072437,-795,0,1719374382,12638.617950759995,178.97240543999942,54414.97566048 2024-06-26,03:59:44.000,178,11072471,-795,0,1719374383,12638.44280669999,178.9230615300039,54414.891815040006 2024-06-26,03:59:45.000,178,11072482,-795,0,1719374384,12638.32828943,178.88076675000048,54414.73111128 2024-06-26,03:59:46.000,178,11072469,-795,0,1719374385,12638.207035849999,178.87371762000112,54414.80098248 2024-06-26,03:59:47.000,178,11072453,-795,0,1719374386,12638.166617989998,178.85257023000304,54414.84290520001 2024-06-26,03:59:48.000,178,11072475,-795,0,1719374387,12638.052100719993,178.86666849000176,54414.84290520001 2024-06-26,03:59:49.000,178,11072476,-795,0,1719374388,12637.957792380003,178.83142283999769,54414.7380984 2024-06-26,03:59:50.000,178,11072443,-795,0,1719374389,12637.836538800002,178.83142283999769,54414.66124008 2024-06-26,03:59:51.000,178,11072452,-795,0,1719374390,12637.823066179997,178.7961771900009,54414.75905976 2024-06-26,03:59:52.000,178,11072427,-795,0,1719374391,12637.668131049992,178.7961771900009,54414.71014992 2024-06-26,03:59:53.000,178,11072510,-795,0,1719374392,12637.594031640001,178.72568589000002,54414.67521432001 2024-06-26,03:59:54.000,178,11072462,-795,0,1719374393,12637.439096509996,178.68339111000387,54414.5634204 2024-06-26,03:59:55.000,178,11072472,-795,0,1719374394,12637.439096509996,178.6974893700026,54414.46560072 2024-06-26,03:59:56.000,178,11072460,-795,0,1719374395,12637.378469719995,178.75388241000473,54414.59835600001 2024-06-26,03:59:57.000,178,11072444,-795,0,1719374396,12637.277425069995,178.7468332799981,54414.5634204 2024-06-26,03:59:58.000,178,11072482,-795,0,1719374397,12637.21006197,178.7468332799981,54414.57040752 2024-06-26,03:59:59.000,178,11072470,-795,0,1719374398,12637.14943518,178.7468332799981,54414.40271664 2024-06-26,04:00:00.000,178,11072419,-795,0,1719374399,12636.987763739999,178.7115876300013,54414.3538068 2024-06-26,04:00:01.000,178,11072430,-795,0,1719374400,12636.879982779988,178.73273501999938,54414.16515456001 2024-06-26,04:00:02.000,178,11072430,-795,0,1719374401,12636.846301229998,178.6974893700026,54414.32585832 2024-06-26,04:00:03.000,178,11072454,-795,0,1719374402,12636.765465509998,178.69044024000323,54414.3538068 2024-06-26,04:00:04.000,178,11072439,-795,0,1719374403,12636.630739309992,178.6763419800045,54414.2839356 2024-06-26,04:00:05.000,178,11072469,-795,0,1719374404,12636.630739309992,178.6763419800045,54414.36079392001 2024-06-26,04:00:06.000,178,11072480,-795,0,1719374405,12636.563376209997,178.66929284999787,54414.2839356 2024-06-26,04:00:07.000,178,11072433,-795,0,1719374406,12636.442122629996,178.6481454599998,54414.269961360005 2024-06-26,04:00:08.000,178,11072480,-795,0,1719374407,12636.394968460001,178.66224371999851,54414.08829624 2024-06-26,04:00:09.000,178,11072456,-795,0,1719374408,12636.408441079991,178.63404720000108,54414.12323184001 2024-06-26,04:00:10.000,178,11072495,-795,0,1719374409,12636.27371488,178.6481454599998,54414.06034776 2024-06-26,04:00:11.000,178,11072454,-795,0,1719374410,12636.18614284999,178.61994894000236,54414.06034776 2024-06-26,04:00:12.000,178,11072519,-795,0,1719374411,12636.16593391999,178.61994894000236,54414.200090160004 2024-06-26,04:00:13.000,178,11072449,-795,0,1719374412,12636.078361889995,178.57765415999893,54414.08130912 2024-06-26,04:00:14.000,178,11072444,-795,0,1719374413,12636.06488926999,178.5847032899983,54414.1092576 2024-06-26,04:00:15.000,178,11072467,-795,0,1719374414,12636.05141665,178.5635559000002,54414.151180320005 2024-06-26,04:00:16.000,178,11072442,-795,0,1719374415,12635.96384461999,178.5635559000002,54414.13021896 2024-06-26,04:00:17.000,178,11072493,-795,0,1719374416,12635.90995414,178.5494576400015,54414.1092576 2024-06-26,04:00:18.000,178,11072499,-795,0,1719374417,12635.86279996999,178.5635559000002,54414.032399280004 2024-06-26,04:00:19.000,178,11072476,-795,0,1719374418,12635.768491629999,178.52831025000341,54413.91361824 2024-06-26,04:00:20.000,178,11072460,-795,0,1719374419,12635.721337459989,178.5001137299987,54413.92060536 2024-06-26,04:00:21.000,178,11072503,-795,0,1719374420,12635.721337459989,178.52126112000406,54413.95554096001 2024-06-26,04:00:22.000,178,11072500,-795,0,1719374421,12635.721337459989,178.50716285999806,54414.06034776 2024-06-26,04:00:23.000,178,11072445,-795,0,1719374422,12635.680919599989,178.48601546999998,54414.07432200001 2024-06-26,04:00:24.000,178,11072445,-795,0,1719374423,12635.600083879988,178.47896634000062,54413.934579600005 2024-06-26,04:00:25.000,178,11072491,-795,0,1719374424,12635.492302919993,178.47896634000062,54413.815798560005 2024-06-26,04:00:26.000,178,11072467,-795,0,1719374425,12635.438412440002,178.45781895000255,54413.80182432 2024-06-26,04:00:27.000,178,11072492,-795,0,1719374426,12635.391258269992,178.4507698200032,54413.80881144001 2024-06-26,04:00:28.000,178,11072440,-795,0,1719374427,12635.350840409992,178.40847503999976,54413.84374704 2024-06-26,04:00:29.000,178,11072456,-795,0,1719374428,12635.330631479992,178.41552416999912,54413.80182432 2024-06-26,04:00:30.000,178,11072474,-795,0,1719374429,12635.229586829992,178.42257329999848,54413.82278568 2024-06-26,04:00:31.000,178,11072475,-795,0,1719374430,12635.195905280001,178.39437678000104,54413.80182432 2024-06-26,04:00:32.000,178,11072479,-795,0,1719374431,12635.182432659996,178.38027852000232,54413.80881144001 2024-06-26,04:00:33.000,178,11072508,-795,0,1719374432,12635.142014799996,178.41552416999912,54413.766888720005 2024-06-26,04:00:34.000,178,11072497,-795,0,1719374433,12634.99381598,178.38027852000232,54413.69003040001 2024-06-26,04:00:35.000,178,11072455,-795,0,1719374434,12634.95339812,178.39437678000104,54413.62714632 2024-06-26,04:00:36.000,178,11072492,-795,0,1719374435,12634.95339812,178.3661802600036,54413.766888720005 2024-06-26,04:00:37.000,178,11072493,-795,0,1719374436,12634.91298026,178.35208200000488,54413.73195312 2024-06-26,04:00:38.000,178,11072507,-795,0,1719374437,12634.84561715999,178.34503286999825,54413.66906904001 2024-06-26,04:00:39.000,178,11072463,-795,0,1719374438,12634.798462989995,178.3168363500008,54413.62015920001 2024-06-26,04:00:40.000,178,11072443,-795,0,1719374439,12634.70415464999,178.26044330999866,54413.60618496 2024-06-26,04:00:41.000,178,11072395,-795,0,1719374440,12634.66373678999,178.3027380900021,54413.57124936001 2024-06-26,04:00:42.000,178,11072444,-795,0,1719374441,12634.522274279989,178.21109940000315,54413.48740392 2024-06-26,04:00:43.000,178,11072458,-795,0,1719374442,12634.555955829994,178.22519766000187,54413.57124936001 2024-06-26,04:00:44.000,178,11072491,-795,0,1719374443,12634.502065349989,178.21109940000315,54413.47342968001 2024-06-26,04:00:45.000,178,11072449,-795,0,1719374444,12634.522274279989,178.18290287999844,54413.50137816001 2024-06-26,04:00:46.000,178,11072470,-795,0,1719374445,12634.495329039994,178.154706360001,54413.59221072001 2024-06-26,04:00:47.000,178,11072481,-795,0,1719374446,12634.475120109993,178.19700114000443,54413.59221072001 2024-06-26,04:00:48.000,178,11072486,-795,0,1719374447,12634.401020699988,178.17585374999908,54413.48740392 2024-06-26,04:00:49.000,178,11072440,-795,0,1719374448,12634.360602839988,178.12650984000356,54413.40355848001 2024-06-26,04:00:50.000,178,11072476,-795,0,1719374449,12634.320184980003,178.09831331999885,54413.42451984001 2024-06-26,04:00:51.000,178,11072510,-795,0,1719374450,12634.286503429998,178.11241158000485,54413.39657136 2024-06-26,04:00:52.000,178,11072487,-795,0,1719374451,12634.259558190002,178.13355897000292,54413.5153524 2024-06-26,04:00:53.000,178,11072464,-715,0,1719374452,12634.246085569997,178.13355897000292,54413.4454812 2024-06-26,04:00:54.000,178,11072534,-795,0,1719374453,12634.171986159992,178.07716593000077,54413.4105456 2024-06-26,04:00:55.000,178,11072472,-795,0,1719374454,12634.151777229992,178.08421506000013,54413.40355848001 2024-06-26,04:00:56.000,178,11072471,-795,0,1719374455,12634.118095680002,178.07716593000077,54413.361635760004 2024-06-26,04:00:57.000,178,11072475,-795,0,1719374456,12634.118095680002,178.06306767000206,54413.42451984001 2024-06-26,04:00:58.000,178,11072475,-795,0,1719374457,12634.118095680002,178.0560185400027,54413.43849408 2024-06-26,04:00:59.000,178,11072493,-795,0,1719374458,12634.064205199997,178.02782201999798,54413.36862288 2024-06-26,04:01:00.000,178,11072483,-795,0,1719374459,12634.003578409996,178.02077288999863,54413.361635760004 2024-06-26,04:01:01.000,178,11072436,-795,0,1719374460,12634.023787339996,178.03487115000462,54413.4454812 2024-06-26,04:01:02.000,178,11072509,-795,0,1719374461,12634.010314719992,178.03487115000462,54413.47342968001 2024-06-26,04:01:03.000,178,11072498,-795,0,1719374462,12633.983369479996,178.02077288999863,54413.5153524 2024-06-26,04:01:04.000,178,11072443,-795,0,1719374463,12633.956424240001,177.98552724000183,54413.40355848001 2024-06-26,04:01:05.000,178,11072455,-795,0,1719374464,12633.882324829996,178.02077288999863,54413.28477744001 2024-06-26,04:01:06.000,178,11072434,-795,0,1719374465,12633.889061139991,177.9573307200044,54413.30573880001 2024-06-26,04:01:07.000,178,11072490,-795,0,1719374466,12633.929478999991,177.98552724000183,54413.35464864001 2024-06-26,04:01:08.000,178,11072477,-795,0,1719374467,12633.82843434999,178.01372375999927,54413.382597120006 2024-06-26,04:01:09.000,178,11072498,-795,0,1719374468,12633.82843434999,178.0066746299999,54413.15202216 2024-06-26,04:01:10.000,178,11072481,-795,0,1719374469,12633.87558852,177.9573307200044,54413.24285472 2024-06-26,04:01:11.000,178,11072497,-795,0,1719374470,12633.87558852,178.02077288999863,54413.28477744001 2024-06-26,04:01:12.000,178,11072483,-795,0,1719374471,12633.80822541999,178.02077288999863,54413.24984184 2024-06-26,04:01:13.000,178,11072513,-795,0,1719374472,12633.69370815,178.09831331999885,54413.08913808001 2024-06-26,04:01:14.000,178,11072490,-795,0,1719374473,12633.66676290999,178.0066746299999,54413.047215360006 2024-06-26,04:01:15.000,178,11072483,-795,0,1719374474,12633.63308136,178.04192028000398,54413.01227976 2024-06-26,04:01:16.000,178,11072480,-795,0,1719374475,12633.720653389995,177.99962550000055,54413.20791912001 2024-06-26,04:01:17.000,178,11072464,-795,0,1719374476,12633.66676290999,177.9714289800031,54413.18695776001 2024-06-26,04:01:18.000,178,11072477,-795,0,1719374477,12633.69370815,178.0066746299999,54413.17997064 2024-06-26,04:01:19.000,178,11072479,-795,0,1719374478,12633.69370815,177.99962550000055,54413.03324112 2024-06-26,04:01:20.000,178,11072457,-795,0,1719374479,12633.70718076999,177.98552724000183,54413.07516384 2024-06-26,04:01:21.000,178,11072495,-795,0,1719374480,12633.65329029,178.0066746299999,54412.99131840001 2024-06-26,04:01:22.000,178,11072475,-795,0,1719374481,12633.71391708,177.97847811000247,54413.13804792001 2024-06-26,04:01:23.000,178,11072464,-795,0,1719374482,12633.639817669995,178.03487115000462,54413.07516384 2024-06-26,04:01:24.000,178,11072429,-795,0,1719374483,12633.660026599995,177.9925763700012,54413.026254000004 2024-06-26,04:01:25.000,178,11072475,-795,0,1719374484,12633.639817669995,178.04192028000398,54413.0611896 2024-06-26,04:01:26.000,178,11072484,-795,0,1719374485,12633.68697183999,178.0066746299999,54413.17298352 2024-06-26,04:01:27.000,178,11072436,-795,0,1719374486,12633.64655397999,178.04192028000398,54413.15202216 2024-06-26,04:01:28.000,178,11072457,-795,0,1719374487,12633.619608739995,177.9925763700012,54413.145035040005 2024-06-26,04:01:29.000,178,11072500,-795,0,1719374488,12633.54550932999,177.9925763700012,54412.977344160005 2024-06-26,04:01:30.000,178,11072454,-795,0,1719374489,12633.58592718999,177.97847811000247,54413.00529264 2024-06-26,04:01:31.000,178,11072441,-795,0,1719374490,12633.60613611999,177.97847811000247,54413.06817672001 2024-06-26,04:01:32.000,178,11072482,-795,0,1719374491,12633.70718076999,177.9925763700012,54412.99131840001 2024-06-26,04:01:33.000,178,11072506,-795,0,1719374492,12633.680235529995,178.02077288999863,54413.05420248 2024-06-26,04:01:34.000,178,11072456,-795,0,1719374493,12633.680235529995,178.0912641899995,54413.096125200005 2024-06-26,04:01:35.000,178,11072460,-795,0,1719374494,12633.639817669995,178.13355897000292,54413.13804792001 2024-06-26,04:01:36.000,178,11072454,-795,0,1719374495,12633.57245457,178.11241158000485,54413.214906240006 2024-06-26,04:01:37.000,178,11072478,-795,0,1719374496,12633.53203671,178.154706360001,54413.18695776001 2024-06-26,04:01:38.000,178,11072456,-795,0,1719374497,12633.53203671,178.1194607100042,54413.29875168 2024-06-26,04:01:39.000,178,11072469,-795,0,1719374498,12633.48488253999,178.18290287999844,54413.25682896001 2024-06-26,04:01:40.000,178,11072480,-795,0,1719374499,12633.44446467999,178.16880461999972,54413.10311232 2024-06-26,04:01:41.000,178,11072470,-795,0,1719374500,12633.46467360999,178.2181485300025,54413.263816080005 2024-06-26,04:01:42.000,178,11072476,-795,0,1719374501,12633.498355159994,178.21109940000315,54413.39657136 2024-06-26,04:01:43.000,178,11072501,-795,0,1719374502,12633.51182778,178.23224679000123,54413.45246832001 2024-06-26,04:01:44.000,178,11072455,-795,0,1719374503,12633.47140992,178.21109940000315,54413.31971304 2024-06-26,04:01:45.000,178,11072471,-795,0,1719374504,12633.40404681999,178.2533941799993,54413.200932 2024-06-26,04:01:46.000,178,11072466,-795,0,1719374505,12633.40404681999,178.26749243999802,54413.263816080005 2024-06-26,04:01:47.000,178,11072519,-795,0,1719374506,12633.430992059999,178.26749243999802,54413.35464864001 2024-06-26,04:01:48.000,178,11072465,-795,0,1719374507,12633.451200989999,178.24634504999995,54413.40355848001 2024-06-26,04:01:49.000,178,11072445,-795,0,1719374508,12633.42425574999,178.3027380900021,54413.263816080005 2024-06-26,04:01:50.000,178,11072475,-795,0,1719374509,12633.40404681999,178.34503286999825,54413.18695776001 2024-06-26,04:01:51.000,178,11072474,-795,0,1719374510,12633.430992059999,178.34503286999825,54413.29176456 2024-06-26,04:01:52.000,178,11072447,-795,0,1719374511,12633.430992059999,178.39437678000104,54413.28477744001 2024-06-26,04:01:53.000,178,11072420,-795,0,1719374512,12633.46467360999,178.42962242999783,54413.29875168 2024-06-26,04:01:54.000,178,11072510,-795,0,1719374513,12633.336683719994,178.44372069000383,54413.193944880004 2024-06-26,04:01:55.000,178,11072487,-795,0,1719374514,12633.336683719994,178.47191721000127,54413.15202216 2024-06-26,04:01:56.000,178,11072529,-795,0,1719374515,12633.323211099989,178.53535938000277,54413.15202216 2024-06-26,04:01:57.000,178,11072466,-795,0,1719374516,12633.390574199999,178.52831025000341,54413.31971304 2024-06-26,04:01:58.000,178,11072485,-795,0,1719374517,12633.40404681999,178.54240851000213,54413.431506960005 2024-06-26,04:01:59.000,178,11072476,-795,0,1719374518,12633.329947409999,178.61994894000236,54413.431506960005 2024-06-26,04:02:00.000,178,11072433,-795,0,1719374519,12633.269320619998,178.63404720000108,54413.263816080005 2024-06-26,04:02:01.000,178,11072441,-795,0,1719374520,12633.269320619998,178.65519458999916,54413.25682896001 2024-06-26,04:02:02.000,178,11072502,-795,0,1719374521,12633.269320619998,178.64109633000044,54413.22189336 2024-06-26,04:02:03.000,178,11072451,-795,0,1719374522,12633.303002169989,178.6763419800045,54413.22888048 2024-06-26,04:02:04.000,178,11072462,-795,0,1719374523,12633.269320619998,178.7115876300013,54413.145035040005 2024-06-26,04:02:05.000,178,11072464,-795,0,1719374524,12633.249111689998,178.7115876300013,54413.24984184 2024-06-26,04:02:06.000,178,11072457,-795,0,1719374525,12633.316474789994,178.69044024000323,54413.28477744001 2024-06-26,04:02:07.000,178,11072500,-795,0,1719374526,12633.296265859994,178.72568589000002,54413.3406744 2024-06-26,04:02:08.000,178,11072440,-795,0,1719374527,12633.282793239989,178.73273501999938,54413.23586760001 2024-06-26,04:02:09.000,178,11072479,-715,0,1719374528,12633.208693829998,178.73978414999874,54413.12407368 2024-06-26,04:02:10.000,178,11072486,-795,0,1719374529,12633.087440249998,178.76798067000345,54413.00529264 2024-06-26,04:02:11.000,178,11072427,-795,0,1719374530,12633.201957519988,178.72568589000002,54413.24285472 2024-06-26,04:02:12.000,178,11072477,-795,0,1719374531,12633.249111689998,178.7609315400041,54413.31971304 2024-06-26,04:02:13.000,178,11072481,-795,0,1719374532,12633.242375379989,178.75388241000473,54413.29176456 2024-06-26,04:02:14.000,178,11072460,-795,0,1719374533,12633.235639069993,178.7609315400041,54413.24984184 2024-06-26,04:02:15.000,178,11072432,-795,0,1719374534,12633.175012279993,178.7609315400041,54413.214906240006 2024-06-26,04:02:16.000,178,11072428,-795,0,1719374535,12633.181748589988,178.7468332799981,54413.28477744001 2024-06-26,04:02:17.000,178,11072460,-795,0,1719374536,12633.087440249998,178.7609315400041,54413.0611896 2024-06-26,04:02:18.000,178,11072459,-795,0,1719374537,12633.114385489993,178.7115876300013,54413.23586760001 2024-06-26,04:02:19.000,178,11072498,-795,0,1719374538,12633.114385489993,178.72568589000002,54413.34766152 2024-06-26,04:02:20.000,178,11072482,-795,0,1719374539,12633.047022389997,178.71863676000066,54413.23586760001 2024-06-26,04:02:21.000,178,11072478,-795,0,1719374540,12633.013340839992,178.72568589000002,54413.33368728001 2024-06-26,04:02:22.000,178,11072497,-795,0,1719374541,12633.053758699993,178.70453850000195,54413.42451984001 2024-06-26,04:02:23.000,178,11072479,-795,0,1719374542,12632.993131909992,178.7115876300013,54413.50836528 2024-06-26,04:02:24.000,178,11072426,-795,0,1719374543,12632.959450360002,178.6974893700026,54413.45246832001 2024-06-26,04:02:25.000,178,11072454,-795,0,1719374544,12632.865142019997,178.69044024000323,54413.29176456 2024-06-26,04:02:26.000,178,11072498,-795,0,1719374545,12632.858405710002,178.612899810003,54413.30573880001 2024-06-26,04:02:27.000,178,11072489,-795,0,1719374546,12632.817987850001,178.59175241999765,54413.39657136 2024-06-26,04:02:28.000,178,11072483,-795,0,1719374547,12632.743888439996,178.60585068000364,54413.45246832001 2024-06-26,04:02:29.000,178,11072482,-795,0,1719374548,12632.669789029991,178.57765415999893,54413.38958424 2024-06-26,04:02:30.000,178,11072513,-795,0,1719374549,12632.642843789996,178.5142119900047,54413.361635760004 2024-06-26,04:02:31.000,178,11072526,-795,0,1719374550,12632.57548069,178.52126112000406,54413.48740392 2024-06-26,04:02:32.000,178,11072435,-795,0,1719374551,12632.5148539,178.47896634000062,54413.39657136 2024-06-26,04:02:33.000,178,11072460,-795,0,1719374552,12632.481172349995,178.42257329999848,54413.38958424 2024-06-26,04:02:34.000,178,11072515,-795,0,1719374553,12632.39360032,178.40847503999976,54413.312725920005 2024-06-26,04:02:35.000,178,11072511,-795,0,1719374554,12632.38686400999,178.34503286999825,54413.34766152 2024-06-26,04:02:36.000,178,11072491,-795,0,1719374555,12632.32623721999,178.40847503999976,54413.312725920005 2024-06-26,04:02:37.000,178,11072494,-795,0,1719374556,12632.339709839995,178.30978722000145,54413.42451984001 2024-06-26,04:02:38.000,178,11072493,-795,0,1719374557,12632.34644614999,178.28863983000338,54413.45945544 2024-06-26,04:02:39.000,178,11072458,-795,0,1719374558,12632.34644614999,178.22519766000187,54413.39657136 2024-06-26,04:02:40.000,178,11072451,-795,0,1719374559,12632.238665189994,178.26749243999802,54413.200932 2024-06-26,04:02:41.000,178,11072444,-795,0,1719374560,12632.238665189994,178.18290287999844,54413.20791912001 2024-06-26,04:02:42.000,178,11072493,-795,0,1719374561,12632.211719949999,178.1899520099978,54413.200932 2024-06-26,04:02:43.000,178,11072514,-795,0,1719374562,12632.211719949999,178.13355897000292,54413.20791912001 2024-06-26,04:02:44.000,178,11072487,-795,0,1719374563,12632.157829469994,178.14765723000164,54413.1310608 2024-06-26,04:02:45.000,178,11072477,-795,0,1719374564,12632.191511019999,178.08421506000013,54413.18695776001 2024-06-26,04:02:46.000,178,11072434,-795,0,1719374565,12632.211719949999,178.14060810000228,54413.30573880001 2024-06-26,04:02:47.000,178,11072524,-795,0,1719374566,12632.27234674,178.13355897000292,54413.28477744001 2024-06-26,04:02:48.000,178,11072420,-795,0,1719374567,12632.20498363999,178.0912641899995,54413.17997064 2024-06-26,04:02:49.000,178,11072456,-795,0,1719374568,12632.27234674,178.12650984000356,54413.22189336 2024-06-26,04:02:50.000,178,11072429,-795,0,1719374569,12632.151093159999,178.154706360001,54413.01227976 2024-06-26,04:02:51.000,178,11072494,-795,0,1719374570,12632.198247329994,178.11241158000485,54413.07516384 2024-06-26,04:02:52.000,178,11072481,-795,0,1719374571,12632.25213781,178.154706360001,54413.1310608 2024-06-26,04:02:53.000,178,11072418,-795,0,1719374572,12632.28581935999,178.154706360001,54413.200932 2024-06-26,04:02:54.000,178,11072457,-795,0,1719374573,12632.258874119994,178.154706360001,54413.17298352 2024-06-26,04:02:55.000,178,11072509,-795,0,1719374574,12632.3127646,178.154706360001,54413.23586760001 2024-06-26,04:02:56.000,178,11072468,-795,0,1719374575,12632.36665507999,178.13355897000292,54413.32670016001 2024-06-26,04:02:57.000,178,11072437,-795,0,1719374576,12632.37339139,178.14765723000164,54413.24285472 2024-06-26,04:02:58.000,178,11072460,-795,0,1719374577,12632.380127699995,178.14765723000164,54413.34766152 2024-06-26,04:02:59.000,178,11072488,-795,0,1719374578,12632.36665507999,178.14060810000228,54413.145035040005 2024-06-26,04:03:00.000,178,11072502,-795,0,1719374579,12632.47443604,178.16880461999972,54413.22888048 2024-06-26,04:03:01.000,178,11072493,-795,0,1719374580,12632.5148539,178.12650984000356,54413.27779032 2024-06-26,04:03:02.000,178,11072473,-795,0,1719374581,12632.521590209995,178.16880461999972,54413.11009944 2024-06-26,04:03:03.000,178,11072482,-795,0,1719374582,12632.622634859996,178.154706360001,54413.38958424 2024-06-26,04:03:04.000,178,11072437,-795,0,1719374583,12632.642843789996,178.16880461999972,54413.40355848001 2024-06-26,04:03:05.000,178,11072447,-795,0,1719374584,12632.642843789996,178.11241158000485,54413.20791912001 2024-06-26,04:03:06.000,178,11072406,-795,0,1719374585,12632.683261649996,178.11241158000485,54413.2708032 2024-06-26,04:03:07.000,178,11072460,-795,0,1719374586,12632.757361060001,178.09831331999885,54413.3406744 2024-06-26,04:03:08.000,178,11072465,-795,0,1719374587,12632.811251539992,178.13355897000292,54413.382597120006 2024-06-26,04:03:09.000,178,11072495,-795,0,1719374588,12632.824724159997,178.16175549000036,54413.30573880001 2024-06-26,04:03:10.000,178,11072412,-795,0,1719374589,12632.898823570002,178.13355897000292,54413.22189336 2024-06-26,04:03:11.000,178,11072427,-795,0,1719374590,12632.844933089997,178.16880461999972,54413.193944880004 2024-06-26,04:03:12.000,178,11072436,-795,0,1719374591,12632.986395599997,178.14765723000164,54413.32670016001 2024-06-26,04:03:13.000,178,11072494,-795,0,1719374592,12633.040286080002,178.16175549000036,54413.31971304 2024-06-26,04:03:14.000,178,11072453,-795,0,1719374593,12633.033549769993,178.12650984000356,54413.25682896001 2024-06-26,04:03:15.000,178,11072505,-795,0,1719374594,12633.148067039998,178.14060810000228,54413.15202216 2024-06-26,04:03:16.000,178,11072503,-795,0,1719374595,12633.255847999993,178.09831331999885,54413.193944880004 2024-06-26,04:03:17.000,178,11072474,-795,0,1719374596,12633.44446467999,178.17585374999908,54413.23586760001 2024-06-26,04:03:18.000,178,11072457,-795,0,1719374597,12633.50509146999,178.26044330999866,54413.22888048 2024-06-26,04:03:19.000,178,11072507,-795,0,1719374598,12633.518564089994,178.45781895000255,54413.17997064 2024-06-26,04:03:20.000,178,11072477,-795,0,1719374599,12633.457937299994,178.50716285999806,54413.23586760001 2024-06-26,04:03:21.000,178,11072458,-795,0,1719374600,12633.437728369994,178.55650677000085,54413.15900928001 2024-06-26,04:03:22.000,178,11072418,-795,0,1719374601,12633.42425574999,178.55650677000085,54413.27779032 2024-06-26,04:03:23.000,178,11072474,-795,0,1719374602,12633.336683719994,178.612899810003,54413.13804792001 2024-06-26,04:03:24.000,178,11072484,-795,0,1719374603,12633.46467360999,178.62699807000172,54413.20791912001 2024-06-26,04:03:25.000,178,11072471,-795,0,1719374604,12633.52530039999,178.65519458999916,54413.18695776001 2024-06-26,04:03:26.000,178,11072469,-755,0,1719374605,12633.680235529995,178.66929284999787,54413.32670016001 2024-06-26,04:03:27.000,178,11072455,-795,0,1719374606,12633.70718076999,178.6763419800045,54413.29176456 2024-06-26,04:03:28.000,178,11072432,-795,0,1719374607,12633.61287243,178.62699807000172,54413.214906240006 2024-06-26,04:03:29.000,178,11072418,-795,0,1719374608,12633.69370815,178.612899810003,54413.23586760001 2024-06-26,04:03:30.000,178,11072501,-795,0,1719374609,12633.66676290999,178.59175241999765,54413.17298352 2024-06-26,04:03:31.000,178,11072512,-795,0,1719374610,12633.48488253999,178.6481454599998,54413.08215096 2024-06-26,04:03:32.000,178,11072477,-795,0,1719374611,12633.350156339999,178.80322632000025,54413.03324112 2024-06-26,04:03:33.000,178,11072465,-795,0,1719374612,12633.370365269999,179.0217493500022,54413.1310608 2024-06-26,04:03:34.000,178,11072480,-795,0,1719374613,12633.430992059999,179.18387934000202,54413.16599640001 2024-06-26,04:03:35.000,178,11072448,-795,0,1719374614,12633.538773019995,179.24732151000353,54413.1310608 2024-06-26,04:03:36.000,178,11072495,-795,0,1719374615,12633.67349922,179.2684689000016,54413.06817672001 2024-06-26,04:03:37.000,178,11072422,-795,0,1719374616,12633.801489109996,179.19797760000074,54413.29176456 2024-06-26,04:03:38.000,178,11072469,-795,0,1719374617,12633.841906969996,179.17683021000266,54413.3406744 2024-06-26,04:03:39.000,178,11072435,-795,0,1719374618,12633.83517066,179.1697810800033,54413.29875168 2024-06-26,04:03:40.000,178,11072484,-795,0,1719374619,12633.82843434999,179.16273195000394,54413.29176456 2024-06-26,04:03:41.000,178,11072474,-795,0,1719374620,12633.882324829996,179.1204371700005,54413.49439104001 2024-06-26,04:03:42.000,178,11072451,-795,0,1719374621,12633.902533759996,179.09224065000308,54413.550288000006 2024-06-26,04:03:43.000,178,11072463,-795,0,1719374622,12633.89579745,179.07109325999772,54413.5852236 2024-06-26,04:03:44.000,178,11072476,-795,0,1719374623,12633.882324829996,179.0428967400003,54413.47342968001 2024-06-26,04:03:45.000,178,11072493,-795,0,1719374624,12633.740862319995,179.0428967400003,54413.382597120006 2024-06-26,04:03:46.000,178,11072442,-795,0,1719374625,12633.821698039996,178.98650369999814,54413.3406744 2024-06-26,04:03:47.000,178,11072479,-795,0,1719374626,12633.7947528,178.8948650099992,54413.47342968001 2024-06-26,04:03:48.000,178,11072481,-795,0,1719374627,12633.781280179996,178.88781587999983,54413.47342968001 2024-06-26,04:03:49.000,178,11072476,-795,0,1719374628,12633.70718076999,178.81732457999897,54413.46644256 2024-06-26,04:03:50.000,178,11072493,-795,0,1719374629,12633.64655397999,178.8102754499996,54413.4454812 2024-06-26,04:03:51.000,178,11072469,-795,0,1719374630,12633.700444459995,178.75388241000473,54413.61317208 2024-06-26,04:03:52.000,178,11072420,-795,0,1719374631,12633.60613611999,178.69044024000323,54413.54330088001 2024-06-26,04:03:53.000,178,11072459,-795,0,1719374632,12633.44446467999,178.68339111000387,54413.24285472 2024-06-26,04:03:54.000,178,11072427,-795,0,1719374633,12633.478146229994,178.612899810003,54413.431506960005 2024-06-26,04:03:55.000,178,11072468,-795,0,1719374634,12633.53203671,178.59175241999765,54413.50137816001 2024-06-26,04:03:56.000,178,11072479,-795,0,1719374635,12633.54550932999,178.57765415999893,54413.529326640004 2024-06-26,04:03:57.000,178,11072478,-795,0,1719374636,12633.498355159994,178.5635559000002,54413.52233952001 2024-06-26,04:03:58.000,178,11072498,-795,0,1719374637,12633.478146229994,178.55650677000085,54413.49439104001 2024-06-26,04:03:59.000,178,11072459,-795,0,1719374638,12633.478146229994,178.57060502999957,54413.52233952001 2024-06-26,04:04:00.000,178,11072453,-795,0,1719374639,12633.451200989999,178.54240851000213,54413.45945544 2024-06-26,04:04:01.000,178,11072480,-795,0,1719374640,12633.430992059999,178.61994894000236,54413.3406744 2024-06-26,04:04:02.000,178,11072480,-795,0,1719374641,12633.48488253999,178.59880155000428,54413.38958424 2024-06-26,04:04:03.000,178,11072493,-795,0,1719374642,12633.51182778,178.59880155000428,54413.48740392 2024-06-26,04:04:04.000,178,11072443,-795,0,1719374643,12633.52530039999,178.65519458999916,54413.34766152 2024-06-26,04:04:05.000,178,11072486,-795,0,1719374644,12633.60613611999,178.69044024000323,54413.382597120006 2024-06-26,04:04:06.000,178,11072472,-795,0,1719374645,12633.579190879995,178.6974893700026,54413.43849408 2024-06-26,04:04:07.000,178,11072452,-795,0,1719374646,12633.720653389995,178.7115876300013,54413.49439104001 2024-06-26,04:04:08.000,178,11072427,-795,0,1719374647,12633.740862319995,178.7961771900009,54413.480416800005 2024-06-26,04:04:09.000,178,11072490,-715,0,1719374648,12633.848643279991,178.80322632000025,54413.49439104001 2024-06-26,04:04:10.000,178,11072443,-795,0,1719374649,12633.821698039996,178.78207893000217,54413.38958424 2024-06-26,04:04:11.000,178,11072478,-795,0,1719374650,12633.922742689996,178.8102754499996,54413.431506960005 2024-06-26,04:04:12.000,178,11072460,-795,0,1719374651,12633.902533759996,178.83847197000432,54413.34766152 2024-06-26,04:04:13.000,178,11072442,-795,0,1719374652,12634.064205199997,178.87371762000112,54413.48740392 2024-06-26,04:04:14.000,178,11072456,-795,0,1719374653,12634.138304610002,178.87371762000112,54413.50836528 2024-06-26,04:04:15.000,178,11072470,-795,0,1719374654,12634.219140330002,178.86666849000176,54413.4105456 2024-06-26,04:04:16.000,178,11072453,-795,0,1719374655,12634.299976050002,178.86666849000176,54413.39657136 2024-06-26,04:04:17.000,178,11072445,-635,0,1719374656,12634.374075459993,178.83142283999769,54413.46644256 2024-06-26,04:04:18.000,178,11072421,-795,0,1719374657,12634.427965939998,178.83847197000432,54413.49439104001 2024-06-26,04:04:19.000,178,11072452,-795,0,1719374658,12634.488592729998,178.8102754499996,54413.38958424 2024-06-26,04:04:20.000,178,11072420,-795,0,1719374659,12634.529010589999,178.82437370999833,54413.361635760004 2024-06-26,04:04:21.000,178,11072480,-795,0,1719374660,12634.70415464999,178.78912806000153,54413.4454812 2024-06-26,04:04:22.000,178,11072450,-795,0,1719374661,12634.81193561,178.7468332799981,54413.57124936001 2024-06-26,04:04:23.000,178,11072461,-795,0,1719374662,12634.919716569995,178.75388241000473,54413.57823648 2024-06-26,04:04:24.000,178,11072471,-795,0,1719374663,12634.92645287999,178.75388241000473,54413.64112056001 2024-06-26,04:04:25.000,178,11072497,-795,0,1719374664,12634.93318919,178.73978414999874,54413.550288000006 2024-06-26,04:04:26.000,178,11072453,-795,0,1719374665,12634.980343359995,178.7468332799981,54413.57823648 2024-06-26,04:04:27.000,178,11072469,-795,0,1719374666,12635.00728859999,178.75388241000473,54413.5852236 2024-06-26,04:04:28.000,178,11072495,-795,0,1719374667,12634.98707966999,178.78207893000217,54413.63413344 2024-06-26,04:04:29.000,178,11072447,-795,0,1719374668,12635.09486063,178.75388241000473,54413.70400464 2024-06-26,04:04:30.000,178,11072482,-795,0,1719374669,12635.04770645999,178.83142283999769,54413.64112056001 2024-06-26,04:04:31.000,178,11072478,-795,0,1719374670,12635.05444277,178.8596193600024,54413.62015920001 2024-06-26,04:04:32.000,178,11072441,-795,0,1719374671,12635.05444277,178.8596193600024,54413.68304328 2024-06-26,04:04:33.000,178,11072467,-795,0,1719374672,12635.05444277,178.8596193600024,54413.648107680005 2024-06-26,04:04:34.000,178,11072485,-795,0,1719374673,12635.00728859999,178.91601240000455,54413.56426224 2024-06-26,04:04:35.000,178,11072441,-795,0,1719374674,12635.081388009996,178.8948650099992,54413.53631376 2024-06-26,04:04:36.000,178,11072467,-795,0,1719374675,12635.11506956,178.91601240000455,54413.50137816001 2024-06-26,04:04:37.000,178,11072475,-795,0,1719374676,12635.249795759992,178.88076675000048,54413.66208192001 2024-06-26,04:04:38.000,178,11072457,-795,0,1719374677,12635.296949930002,178.90191413999855,54413.75990160001 2024-06-26,04:04:39.000,178,11072472,-795,0,1719374678,12635.377785650002,178.8596193600024,54413.697017520004 2024-06-26,04:04:40.000,178,11072515,-795,0,1719374679,12635.478830300002,178.9089632699979,54413.62015920001 2024-06-26,04:04:41.000,178,11072463,-755,0,1719374680,12635.573138639993,178.88781587999983,54413.67605616 2024-06-26,04:04:42.000,178,11072449,-795,0,1719374681,12635.687655909998,178.8596193600024,54413.599197840005 2024-06-26,04:04:43.000,178,11072485,-795,0,1719374682,12635.795436869994,178.84552110000368,54413.62015920001 2024-06-26,04:04:44.000,178,11072467,-795,0,1719374683,12635.86279996999,178.8596193600024,54413.57124936001 2024-06-26,04:04:45.000,178,11072491,-795,0,1719374684,12635.99078986,178.85257023000304,54413.56426224 2024-06-26,04:04:46.000,178,11072447,-795,0,1719374685,12636.118779749995,178.8948650099992,54413.56426224 2024-06-26,04:04:47.000,178,11072451,-795,0,1719374686,12636.25350595,178.91601240000455,54413.68304328 2024-06-26,04:04:48.000,178,11072429,-795,0,1719374687,12636.347814289991,178.95125805000134,54413.648107680005 2024-06-26,04:04:49.000,178,11072488,-795,0,1719374688,12636.408441079991,178.97240543999942,54413.50836528 2024-06-26,04:04:50.000,178,11072462,-795,0,1719374689,12636.502749419997,179.04994586999965,54413.529326640004 2024-06-26,04:04:51.000,178,11072496,-795,0,1719374690,12636.650948239992,179.01470022000285,54413.6550948 2024-06-26,04:04:52.000,178,11072491,-795,0,1719374691,12636.772201819993,179.08519152000372,54413.62015920001 2024-06-26,04:04:53.000,178,11072444,-795,0,1719374692,12636.853037539993,179.09224065000308,54413.62714632 2024-06-26,04:04:54.000,178,11072444,-795,0,1719374693,12636.947345879998,179.13453542999923,54413.59221072001 2024-06-26,04:04:55.000,178,11072442,-795,0,1719374694,12637.034917909994,179.14863368999795,54413.59221072001 2024-06-26,04:04:56.000,178,11072488,-795,0,1719374695,12637.12922625,179.17683021000266,54413.6550948 2024-06-26,04:04:57.000,178,11072481,-795,0,1719374696,12637.22353458999,179.12748629999987,54413.697017520004 2024-06-26,04:04:58.000,178,11072476,-795,0,1719374697,12637.237007209995,179.15568282000459,54413.66906904001 2024-06-26,04:04:59.000,178,11072461,-795,0,1719374698,12637.29089769,179.19797760000074,54413.48740392 2024-06-26,04:05:00.000,178,11072494,-795,0,1719374699,12637.4323602,179.21207585999946,54413.66906904001 2024-06-26,04:05:01.000,178,11072454,-795,0,1719374700,12637.49298699,179.24027238000417,54413.71099176001 2024-06-26,04:05:02.000,178,11072519,-795,0,1719374701,12637.614240570001,179.3037145499984,54413.94855384 2024-06-26,04:05:03.000,178,11072442,-795,0,1719374702,12637.546877469991,179.36010759000055,54413.78086296 2024-06-26,04:05:04.000,178,11072477,-795,0,1719374703,12637.634449500001,179.3671567199999,54413.92060536 2024-06-26,04:05:05.000,178,11072502,-795,0,1719374704,12637.728757839992,179.3671567199999,54413.97650232001 2024-06-26,04:05:06.000,178,11072469,-795,0,1719374705,12637.802857249997,179.37420584999927,54413.99746368001 2024-06-26,04:05:07.000,178,11072461,-795,0,1719374706,12637.863484039997,179.4165006300027,54414.04637352001 2024-06-26,04:05:08.000,178,11072464,-795,0,1719374707,12637.870220349992,179.4517462799995,54414.00445080001 2024-06-26,04:05:09.000,178,11072460,-795,0,1719374708,12637.991473929993,179.4517462799995,54414.02541216001 2024-06-26,04:05:10.000,178,11072444,-795,0,1719374709,12638.058837029988,179.47289367000485,54414.17214168001 2024-06-26,04:05:11.000,178,11072495,-795,0,1719374710,12638.193563229994,179.50813932000165,54414.151180320005 2024-06-26,04:05:12.000,178,11072449,-795,0,1719374711,12638.213772159994,179.49404106000293,54414.18611592 2024-06-26,04:05:13.000,178,11072475,-795,0,1719374712,12638.247453709999,179.55748323000444,54414.08829624 2024-06-26,04:05:14.000,178,11072505,-795,0,1719374713,12638.355234669994,179.5786306200025,54414.053360640006 2024-06-26,04:05:15.000,178,11072429,-795,0,1719374714,12638.44954301,179.65617105000274,54414.00445080001 2024-06-26,04:05:16.000,178,11072445,-795,0,1719374715,12638.58426920999,179.65617105000274,54414.11624472 2024-06-26,04:05:17.000,178,11072461,-795,0,1719374716,12638.745940649991,179.69141669999954,54414.221051520006 2024-06-26,04:05:18.000,178,11072485,-795,0,1719374717,12638.820040059996,179.69141669999954,54414.14419320001 2024-06-26,04:05:19.000,178,11072488,-795,0,1719374718,12638.921084709997,179.75485887000104,54414.07432200001 2024-06-26,04:05:20.000,178,11072453,-795,0,1719374719,12639.082756149997,179.75485887000104,54414.15816744 2024-06-26,04:05:21.000,178,11072445,-795,0,1719374720,12639.237691279988,179.6984658299989,54414.12323184001 2024-06-26,04:05:22.000,178,11072474,-795,0,1719374721,12639.251163899993,179.7125640900049,54414.151180320005 2024-06-26,04:05:23.000,178,11072482,-795,0,1719374722,12639.278109139988,179.7619080000004,54414.08829624 2024-06-26,04:05:24.000,178,11072464,-795,0,1719374723,12639.352208549994,179.8112519100032,54414.16515456001 2024-06-26,04:05:25.000,178,11072479,-795,0,1719374724,12639.45998950999,179.88174321000406,54414.200090160004 2024-06-26,04:05:26.000,178,11072463,-795,0,1719374725,12639.554297849994,179.96633277000365,54414.33983256001 2024-06-26,04:05:27.000,178,11072459,-795,0,1719374726,12639.58124308999,179.96633277000365,54414.33284544001 2024-06-26,04:05:28.000,178,11072474,-795,0,1719374727,12639.68902405,180.00157842000044,54414.30489696 2024-06-26,04:05:29.000,178,11072485,-795,0,1719374728,12639.70249666999,180.11436450000474,54414.221051520006 2024-06-26,04:05:30.000,178,11072465,-795,0,1719374729,12639.80354131999,180.11436450000474,54414.318871200005 2024-06-26,04:05:31.000,178,11072486,-795,0,1719374730,12639.857431799996,180.10026623999875,54414.34681968 2024-06-26,04:05:32.000,178,11072470,-795,0,1719374731,12639.90458596999,180.14256102000218,54414.32585832 2024-06-26,04:05:33.000,178,11072458,-795,0,1719374732,12639.985421689991,180.1566592800009,54414.367781040004 2024-06-26,04:05:34.000,178,11072460,-795,0,1719374733,12640.032575860001,180.1566592800009,54414.36079392001 2024-06-26,04:05:35.000,178,11072465,-795,0,1719374734,12640.147093129992,180.20600319000368,54414.37476816 2024-06-26,04:05:36.000,178,11072440,-795,0,1719374735,12640.167302059992,180.22715058000176,54414.2839356 2024-06-26,04:05:37.000,178,11072460,-795,0,1719374736,12640.268346709992,180.26239622999856,54414.40970376001 2024-06-26,04:05:38.000,178,11072455,-795,0,1719374737,12640.328973499993,180.24829796999984,54414.4935492 2024-06-26,04:05:39.000,178,11072474,-795,0,1719374738,12640.369391359993,180.29764188000263,54414.41669088 2024-06-26,04:05:40.000,178,11072455,-795,0,1719374739,12640.436754459988,180.304691010002,54414.45162648 2024-06-26,04:05:41.000,178,11072462,-795,0,1719374740,12640.625371139999,180.3187892700007,54414.535471920004 2024-06-26,04:05:42.000,178,11072473,-795,0,1719374741,12640.672525309994,180.33993665999878,54414.5634204 2024-06-26,04:05:43.000,178,11072455,-795,0,1719374742,12640.71967947999,180.36108405000414,54414.52848480001 2024-06-26,04:05:44.000,178,11072483,-795,0,1719374743,12640.793778889994,180.33288752999943,54414.605343120005 2024-06-26,04:05:45.000,178,11072468,-795,0,1719374744,12640.88135091999,180.41042795999965,54414.57040752 2024-06-26,04:05:46.000,178,11072495,-795,0,1719374745,12640.94871402,180.3681331800035,54414.57739464001 2024-06-26,04:05:47.000,178,11072460,-795,0,1719374746,12640.98239556999,180.42452621999837,54414.66822720001 2024-06-26,04:05:48.000,178,11072445,-795,0,1719374747,12641.096912839996,180.43862448000436,54414.71014992 2024-06-26,04:05:49.000,178,11072452,-795,0,1719374748,12641.13059439,180.4668210000018,54414.68220144 2024-06-26,04:05:50.000,178,11072484,-795,0,1719374749,12641.224902729991,180.45272274000308,54414.78002112 2024-06-26,04:05:51.000,178,11072479,-795,0,1719374750,12641.305738449992,180.48091926000052,54414.84290520001 2024-06-26,04:05:52.000,178,11072494,-795,0,1719374751,12641.359628929997,180.49501751999924,54414.86386656001 2024-06-26,04:05:53.000,178,11072488,-795,0,1719374752,12641.379837859997,180.5302631700033,54414.821943840005 2024-06-26,04:05:54.000,178,11072476,-795,0,1719374753,12641.433728340002,180.57255794999946,54414.75905976 2024-06-26,04:05:55.000,178,11072511,-795,0,1719374754,12641.474146200002,180.5655088200001,54414.69617568001 2024-06-26,04:05:56.000,178,11072432,-795,0,1719374755,12641.581927159998,180.58665620999818,54414.8079696 2024-06-26,04:05:57.000,178,11072440,-795,0,1719374756,12641.662762879998,180.58665620999818,54414.891815040006 2024-06-26,04:05:58.000,178,11072437,-795,0,1719374757,12641.642553949998,180.6289509900016,54414.8079696 2024-06-26,04:05:59.000,178,11072500,-795,0,1719374758,12641.763807529998,180.62190186000225,54414.93373776001 2024-06-26,04:06:00.000,178,11072433,-795,0,1719374759,12641.797489079989,180.62190186000225,54414.88482792001 2024-06-26,04:06:01.000,178,11072444,-795,0,1719374760,12641.790752769994,180.65714750999905,54414.71014992 2024-06-26,04:06:02.000,178,11072457,-795,0,1719374761,12641.93895158999,180.65714750999905,54414.821943840005 2024-06-26,04:06:03.000,178,11072465,-795,0,1719374762,12641.992842069994,180.6782949000044,54414.821943840005 2024-06-26,04:06:04.000,178,11072435,-795,0,1719374763,12642.013050999994,180.68534403000376,54414.74508552001 2024-06-26,04:06:05.000,178,11072488,-795,0,1719374764,12642.14104088999,180.72763880999992,54414.84989232 2024-06-26,04:06:06.000,178,11072501,-795,0,1719374765,12642.174722439995,180.6782949000044,54414.940724880005 2024-06-26,04:06:07.000,178,11072426,-795,0,1719374766,12642.18819506,180.6782949000044,54414.90578928 2024-06-26,04:06:08.000,178,11072413,-795,0,1719374767,12642.275767089995,180.6782949000044,54414.870853680004 2024-06-26,04:06:09.000,178,11072507,-795,0,1719374768,12642.24882185,180.70649142000184,54414.78700824 2024-06-26,04:06:10.000,178,11072449,-795,0,1719374769,12642.32292125999,180.67124576999777,54414.821943840005 2024-06-26,04:06:11.000,178,11072483,-795,0,1719374770,12642.376811739996,180.7135405500012,54414.891815040006 2024-06-26,04:06:12.000,178,11072456,-795,0,1719374771,12642.444174839991,180.72058968000056,54414.84290520001 2024-06-26,04:06:13.000,178,11072472,-795,0,1719374772,12642.545219489992,180.7135405500012,54414.82893096 2024-06-26,04:06:14.000,178,11072476,-795,0,1719374773,12642.484592699991,180.7135405500012,54414.75905976 2024-06-26,04:06:15.000,178,11072443,-795,0,1719374774,12642.646264139992,180.74173706999863,54414.8079696 2024-06-26,04:06:16.000,178,11072428,-795,0,1719374775,12642.666473069992,180.72763880999992,54414.91976352 2024-06-26,04:06:17.000,178,11072465,-795,0,1719374776,12642.713627240002,180.762884460004,54414.93373776001 2024-06-26,04:06:18.000,178,11072459,-795,0,1719374777,12642.794462960002,180.78403185000207,54414.96168624001 2024-06-26,04:06:19.000,178,11072492,-795,0,1719374778,12642.774254030002,180.762884460004,54414.88482792001 2024-06-26,04:06:20.000,178,11072445,-795,0,1719374779,12642.787726649993,180.84042489000421,54414.821943840005 2024-06-26,04:06:21.000,178,11072455,-795,0,1719374780,12642.929189159993,180.83337576000486,54415.05251880001 2024-06-26,04:06:22.000,178,11072466,-795,0,1719374781,12643.016761189989,180.80517924000014,54415.07348016 2024-06-26,04:06:23.000,178,11072456,-795,0,1719374782,12643.043706429999,180.86862141000165,54415.07348016 2024-06-26,04:06:24.000,178,11072467,-795,0,1719374783,12643.104333219999,180.83337576000486,54415.08046728001 2024-06-26,04:06:25.000,178,11072472,-795,0,1719374784,12643.11780583999,180.90386705999845,54414.940724880005 2024-06-26,04:06:26.000,178,11072465,-795,0,1719374785,12643.191905249994,180.8968179299991,54414.940724880005 2024-06-26,04:06:27.000,178,11072443,-795,0,1719374786,12643.32663145,180.93206358000316,54414.99662184 2024-06-26,04:06:28.000,178,11072474,-795,0,1719374787,12643.32663145,180.9602601000006,54415.108415760005 2024-06-26,04:06:29.000,178,11072436,-795,0,1719374788,12643.36704931,180.98140748999867,54415.04553168 2024-06-26,04:06:30.000,178,11072441,-795,0,1719374789,12643.44788503,180.98140748999867,54415.038544560004 2024-06-26,04:06:31.000,178,11072459,-795,0,1719374790,12643.54892968,181.01665314000275,54415.0175832 2024-06-26,04:06:32.000,178,11072400,-795,0,1719374791,12643.656710639996,181.0237022700021,54415.11540288 2024-06-26,04:06:33.000,178,11072485,-795,0,1719374792,12643.730810050001,181.05189878999954,54415.12937712001 2024-06-26,04:06:34.000,178,11072509,-795,0,1719374793,12643.791436840002,181.03075140000146,54415.11540288 2024-06-26,04:06:35.000,178,11072484,-795,0,1719374794,12643.845327319992,181.06599704999826,54415.08046728001 2024-06-26,04:06:36.000,178,11072489,-795,0,1719374795,12643.926163039992,181.0871444400036,54415.227196800006 2024-06-26,04:06:37.000,178,11072473,-795,0,1719374796,12644.054152930003,181.0871444400036,54415.23418392 2024-06-26,04:06:38.000,178,11072468,-795,0,1719374797,12644.108043409993,181.10124270000233,54415.21322256 2024-06-26,04:06:39.000,178,11072458,-795,0,1719374798,12644.175406509989,181.14353747999849,54415.21322256 2024-06-26,04:06:40.000,178,11072452,-795,0,1719374799,12644.202351749998,181.15763574000448,54415.06649304 2024-06-26,04:06:41.000,178,11072431,-795,0,1719374800,12644.296660089989,181.1717340000032,54415.16431272 2024-06-26,04:06:42.000,178,11072430,-795,0,1719374801,12644.35728687999,181.19288139000128,54415.325016480005 2024-06-26,04:06:43.000,178,11072474,-795,0,1719374802,12644.39770473999,181.18583226000192,54415.28309376 2024-06-26,04:06:44.000,178,11072463,-795,0,1719374803,12644.431386289994,181.2351761700047,54415.13636424 2024-06-26,04:06:45.000,178,11072444,-795,0,1719374804,12644.52569463,181.24222530000407,54415.2621324 2024-06-26,04:06:46.000,178,11072450,-795,0,1719374805,12644.633475589995,181.2704218200015,54415.29706800001 2024-06-26,04:06:47.000,178,11072474,-795,0,1719374806,12644.694102379995,181.27747095000086,54415.21322256 2024-06-26,04:06:48.000,178,11072425,-795,0,1719374807,12644.70083868999,181.34796225000173,54415.21322256 2024-06-26,04:06:49.000,178,11072466,-795,0,1719374808,12644.68736607,181.3691096399998,54415.08046728001 2024-06-26,04:06:50.000,178,11072396,-795,0,1719374809,12644.72778393,181.39025702999788,54415.10142864001 2024-06-26,04:06:51.000,178,11072477,-795,0,1719374810,12644.862510129991,181.42550268000196,54415.206235440004 2024-06-26,04:06:52.000,178,11072462,-795,0,1719374811,12644.862510129991,181.4677974599981,54415.17129984001 2024-06-26,04:06:53.000,178,11072484,-795,0,1719374812,12644.923136919992,181.46074832999875,54415.276106640005 2024-06-26,04:06:54.000,178,11072470,-795,0,1719374813,12645.024181569992,181.4677974599981,54415.227196800006 2024-06-26,04:06:55.000,178,11072466,-795,0,1719374814,12645.078072049997,181.52419050000026,54415.24815816001 2024-06-26,04:06:56.000,178,11072420,-795,0,1719374815,12645.165644079992,181.53123962999962,54415.28309376 2024-06-26,04:06:57.000,178,11072445,-795,0,1719374816,12645.219534559998,181.51009224000154,54415.2621324 2024-06-26,04:06:58.000,178,11072461,-795,0,1719374817,12645.266688729993,181.5664852800037,54415.28309376 2024-06-26,04:06:59.000,178,11072455,-795,0,1719374818,12645.327315519993,181.55943615000433,54415.25514528 2024-06-26,04:07:00.000,178,11072407,-795,0,1719374819,12645.327315519993,181.5805835400024,54415.206235440004 2024-06-26,04:07:01.000,178,11072476,-795,0,1719374820,12645.455305409989,181.62992744999792,54415.38091344 2024-06-26,04:07:02.000,178,11072459,-795,0,1719374821,12645.563086369999,181.63697658000456,54415.38091344 2024-06-26,04:07:03.000,178,11072507,-795,0,1719374822,12645.603504229999,181.65812397000263,54415.35296496 2024-06-26,04:07:04.000,178,11072445,-795,0,1719374823,12645.650658399994,181.64402571000392,54415.3320036 2024-06-26,04:07:05.000,178,11072451,-795,0,1719374824,12645.72475781,181.63697658000456,54415.25514528 2024-06-26,04:07:06.000,178,11072475,-795,0,1719374825,12645.72475781,181.64402571000392,54415.28309376 2024-06-26,04:07:07.000,178,11072452,-795,0,1719374826,12645.832538769995,181.59468180000113,54415.36693920001 2024-06-26,04:07:08.000,178,11072483,-795,0,1719374827,12645.92684711,181.67222223000135,54415.43681040001 2024-06-26,04:07:09.000,178,11072477,-795,0,1719374828,12646.054836999996,181.63697658000456,54415.49969448 2024-06-26,04:07:10.000,178,11072484,-795,0,1719374829,12646.108727480001,181.6792713600007,54415.492707360005 2024-06-26,04:07:11.000,178,11072488,-795,0,1719374830,12646.162617959992,181.6792713600007,54415.52764296 2024-06-26,04:07:12.000,178,11072446,-795,0,1719374831,12646.169354270001,181.71451701000478,54415.48572024001 2024-06-26,04:07:13.000,178,11072455,-795,0,1719374832,12646.236717369997,181.68632049000007,54415.49969448 2024-06-26,04:07:14.000,178,11072495,-795,0,1719374833,12646.263662609992,181.71451701000478,54415.471746 2024-06-26,04:07:15.000,178,11072500,-795,0,1719374834,12646.236717369997,181.72156614000414,54415.17828696001 2024-06-26,04:07:16.000,178,11072518,-795,0,1719374835,12646.398388809997,181.74976266000158,54415.373926320004 2024-06-26,04:07:17.000,178,11072447,-795,0,1719374836,12646.499433459998,181.71451701000478,54415.55559144001 2024-06-26,04:07:18.000,178,11072491,-795,0,1719374837,12646.600478109998,181.75681179000094,54415.52764296 2024-06-26,04:07:19.000,178,11072449,-795,0,1719374838,12646.600478109998,181.74271353000222,54415.5765528 2024-06-26,04:07:20.000,178,11072406,-795,0,1719374839,12646.667841209994,181.8273030900018,54415.42982328 2024-06-26,04:07:21.000,178,11072426,-795,0,1719374840,12646.75541323999,181.78500830999837,54415.45777176 2024-06-26,04:07:22.000,178,11072479,-795,0,1719374841,12646.789094789994,181.77091004999966,54415.54860432 2024-06-26,04:07:23.000,178,11072492,-795,0,1719374842,12646.89687574999,181.77091004999966,54415.65341112001 2024-06-26,04:07:24.000,178,11072430,-795,0,1719374843,12646.89687574999,181.79910657000437,54415.55559144001 2024-06-26,04:07:25.000,178,11072457,-795,0,1719374844,12646.99792039999,181.77091004999966,54415.53463008001 2024-06-26,04:07:26.000,178,11072467,-795,0,1719374845,12647.092228739995,181.8132048300031,54415.66738536 2024-06-26,04:07:27.000,178,11072455,-795,0,1719374846,12647.15959183999,181.8273030900018,54415.646424 2024-06-26,04:07:28.000,178,11072407,-795,0,1719374847,12647.18653708,181.84845047999988,54415.60450128001 2024-06-26,04:07:29.000,178,11072479,-795,0,1719374848,12647.220218629991,181.86959786999796,54415.38091344 2024-06-26,04:07:30.000,178,11072386,-795,0,1719374849,12647.260636489991,181.9118926500014,54415.41584904001 2024-06-26,04:07:31.000,178,11072459,-795,0,1719374850,12647.301054349991,181.9118926500014,54415.40886192 2024-06-26,04:07:32.000,178,11072455,-795,0,1719374851,12647.442516859992,181.91894178000075,54415.47873312 2024-06-26,04:07:33.000,178,11072457,-795,0,1719374852,12647.496407339997,181.95418743000482,54415.562578560006 2024-06-26,04:07:34.000,178,11072457,-795,0,1719374853,12647.563770439992,181.96828569000354,54415.45777176 2024-06-26,04:07:35.000,178,11072472,-795,0,1719374854,12647.550297820002,182.00353134000034,54415.42283616 2024-06-26,04:07:36.000,178,11072444,-795,0,1719374855,12647.617660919997,182.03172785999777,54415.38790056001 2024-06-26,04:07:37.000,178,11072465,-795,0,1719374856,12647.644606159993,182.08812089999992,54415.50668160001 2024-06-26,04:07:38.000,178,11072448,-795,0,1719374857,12647.745650809993,182.11631742000463,54415.45777176 2024-06-26,04:07:39.000,178,11072457,-795,0,1719374858,12647.786068669993,182.13041568000335,54415.36693920001 2024-06-26,04:07:40.000,178,11072452,-795,0,1719374859,12647.887113319994,182.15156307000143,54415.35296496 2024-06-26,04:07:41.000,178,11072457,-795,0,1719374860,12648.03531213999,182.16566133000015,54415.30405512 2024-06-26,04:07:42.000,178,11072484,-795,0,1719374861,12648.149829409995,182.13041568000335,54415.58353992001 2024-06-26,04:07:43.000,178,11072470,-795,0,1719374862,12648.190247269995,182.08107177000056,54415.50668160001 2024-06-26,04:07:44.000,178,11072406,-795,0,1719374863,12648.22392882,182.0740226400012,54415.43681040001 2024-06-26,04:07:45.000,178,11072386,-795,0,1719374864,12648.271082989995,182.05992438000249,54415.51366872001 2024-06-26,04:07:46.000,178,11072473,-795,0,1719374865,12648.331709779995,182.09517002999928,54415.562578560006 2024-06-26,04:07:47.000,178,11072446,-795,0,1719374866,12648.412545499996,182.08107177000056,54415.73725656 2024-06-26,04:07:48.000,178,11072436,-795,0,1719374867,12648.412545499996,182.1586122000008,54415.60450128001 2024-06-26,04:07:49.000,178,11072465,-795,0,1719374868,12648.500117529991,182.17975958999887,54415.63943688 2024-06-26,04:07:50.000,178,11072465,-795,0,1719374869,12648.560744319991,182.20795611000358,54415.7861664 2024-06-26,04:07:51.000,178,11072498,-795,0,1719374870,12648.634843729997,182.19385785000486,54415.80712776 2024-06-26,04:07:52.000,178,11072490,-795,0,1719374871,12648.695470519997,182.19385785000486,54415.730269440006 2024-06-26,04:07:53.000,178,11072492,-795,0,1719374872,12648.668525280002,182.24320176000037,54415.69533384 2024-06-26,04:07:54.000,178,11072474,-795,0,1719374873,12648.695470519997,182.27844741000445,54415.74424368 2024-06-26,04:07:55.000,178,11072481,-795,0,1719374874,12648.749361000002,182.27844741000445,54415.67437248001 2024-06-26,04:07:56.000,178,11072468,-795,0,1719374875,12648.823460409993,182.30664393000188,54415.89097320001 2024-06-26,04:07:57.000,178,11072460,-795,0,1719374876,12648.877350889998,182.30664393000188,54415.90494744 2024-06-26,04:07:58.000,178,11072472,-795,0,1719374877,12648.944713989993,182.32779131999996,54415.876998960004 2024-06-26,04:07:59.000,178,11072430,-795,0,1719374878,12648.937977679998,182.34188957999868,54415.80014064001 2024-06-26,04:08:00.000,178,11072429,-795,0,1719374879,12648.978395539998,182.37713523000275,54415.81411488 2024-06-26,04:08:01.000,178,11072441,-795,0,1719374880,12649.032286019989,182.34893870999804,54415.76520504 2024-06-26,04:08:02.000,178,11072478,-795,0,1719374881,12649.092912809989,182.37713523000275,54415.98180576 2024-06-26,04:08:03.000,178,11072456,-795,0,1719374882,12649.133330669989,182.35598784000467,54416.00975424001 2024-06-26,04:08:04.000,178,11072466,-795,0,1719374883,12649.113121739989,182.41238087999955,54415.93289592 2024-06-26,04:08:05.000,178,11072446,-795,0,1719374884,12649.200693769999,182.41238087999955,54416.07263832 2024-06-26,04:08:06.000,178,11072429,-795,0,1719374885,12649.29500210999,182.39828262000083,54416.13552240001 2024-06-26,04:08:07.000,178,11072455,-795,0,1719374886,12649.30173842,182.44762653000362,54416.00975424001 2024-06-26,04:08:08.000,178,11072437,-795,0,1719374887,12649.348892589995,182.5040195699985,54416.0307156 2024-06-26,04:08:09.000,178,11072460,-795,0,1719374888,12649.328683659995,182.5040195699985,54415.98180576 2024-06-26,04:08:10.000,178,11072419,-795,0,1719374889,12649.35562889999,182.48992130999977,54415.91892168001 2024-06-26,04:08:11.000,178,11072485,-795,0,1719374890,12649.41625568999,182.4828721800004,54416.02372848 2024-06-26,04:08:12.000,178,11072446,-795,0,1719374891,12649.470146169995,182.51811783000448,54416.02372848 2024-06-26,04:08:13.000,178,11072464,-795,0,1719374892,12649.490355099995,182.58155999999872,54416.0307156 2024-06-26,04:08:14.000,178,11072451,-795,0,1719374893,12649.56445451,182.60270739000407,54415.98180576 2024-06-26,04:08:15.000,178,11072458,-795,0,1719374894,12649.54424558,182.56041261000064,54416.0307156 2024-06-26,04:08:16.000,178,11072476,-795,0,1719374895,12649.48361879,182.60975652000343,54415.83507624 2024-06-26,04:08:17.000,178,11072446,-795,0,1719374896,12649.611608679996,182.62385478000215,54416.02372848 2024-06-26,04:08:18.000,178,11072461,-795,0,1719374897,12649.68570809,182.6309039100015,54416.12853528 2024-06-26,04:08:19.000,178,11072448,-795,0,1719374898,12649.68570809,182.6309039100015,54416.05866408001 2024-06-26,04:08:20.000,178,11072449,-755,0,1719374899,12649.68570809,182.65205129999958,54416.05167696 2024-06-26,04:08:21.000,178,11072451,-795,0,1719374900,12649.766543810001,182.65910042999894,54416.22635496001 2024-06-26,04:08:22.000,178,11072462,-795,0,1719374901,12649.786752740001,182.67319868999766,54416.19840648 2024-06-26,04:08:23.000,178,11072468,-795,0,1719374902,12649.833906909997,182.6661495599983,54416.233342080006 2024-06-26,04:08:24.000,178,11072440,-795,0,1719374903,12649.867588460002,182.69434608000302,54416.18443224001 2024-06-26,04:08:25.000,178,11072457,-795,0,1719374904,12649.901270009992,182.65910042999894,54416.114561040005 2024-06-26,04:08:26.000,178,11072426,-795,0,1719374905,12649.975369419997,182.6661495599983,54416.05866408001 2024-06-26,04:08:27.000,178,11072449,-795,0,1719374906,12650.042732519993,182.63795304000087,54416.20539360001 2024-06-26,04:08:28.000,178,11072476,-795,0,1719374907,12650.056205139997,182.6802478200043,54416.30321328001 2024-06-26,04:08:29.000,178,11072506,-795,0,1719374908,12650.049468830002,182.6309039100015,54416.233342080006 2024-06-26,04:08:30.000,178,11072461,-795,0,1719374909,12650.123568239993,182.65205129999958,54416.26827768 2024-06-26,04:08:31.000,178,11072498,-795,0,1719374910,12650.170722409988,182.60270739000407,54416.38705872 2024-06-26,04:08:32.000,178,11072472,-795,0,1719374911,12650.224612889993,182.60975652000343,54416.27526480001 2024-06-26,04:08:33.000,178,11072485,-795,0,1719374912,12650.217876579998,182.58155999999872,54416.31718752 2024-06-26,04:08:34.000,178,11072456,-795,0,1719374913,12650.204403959993,182.5956582600047,54416.24731632 2024-06-26,04:08:35.000,178,11072451,-795,0,1719374914,12650.217876579998,182.5322160900032,54416.233342080006 2024-06-26,04:08:36.000,178,11072505,-795,0,1719374915,12650.197667649998,182.5956582600047,54416.26129056 2024-06-26,04:08:37.000,178,11072447,-795,0,1719374916,12650.244821819993,182.51811783000448,54416.233342080006 2024-06-26,04:08:38.000,178,11072494,-795,0,1719374917,12650.352602779989,182.5322160900032,54416.33814888 2024-06-26,04:08:39.000,178,11072501,-795,0,1719374918,12650.339130159999,182.49697043999913,54416.40802008 2024-06-26,04:08:40.000,178,11072428,-795,0,1719374919,12650.298712299998,182.49697043999913,54416.28923904 2024-06-26,04:08:41.000,178,11072422,-795,0,1719374920,12650.359339089999,182.55336348000128,54416.27526480001 2024-06-26,04:08:42.000,178,11072481,-795,0,1719374921,12650.366075399994,182.53926522000256,54416.29622616 2024-06-26,04:08:43.000,178,11072486,-795,0,1719374922,12650.366075399994,182.5040195699985,54416.30321328001 2024-06-26,04:08:44.000,178,11072486,-795,0,1719374923,12650.386284329994,182.49697043999913,54416.17744512001 2024-06-26,04:08:45.000,178,11072481,-795,0,1719374924,12650.399756949999,182.45467566000298,54416.3102004 2024-06-26,04:08:46.000,178,11072438,-795,0,1719374925,12650.406493259994,182.44057740000426,54416.31718752 2024-06-26,04:08:47.000,178,11072530,-795,0,1719374926,12650.487328979994,182.44057740000426,54416.46391704 2024-06-26,04:08:48.000,178,11072382,-795,0,1719374927,12650.49406528999,182.4335282700049,54416.39404584001 2024-06-26,04:08:49.000,178,11072459,-795,0,1719374928,12650.55469207999,182.39123349000147,54416.345135999996 2024-06-26,04:08:50.000,178,11072457,-795,0,1719374929,12650.53448314999,182.3700861000034,54416.28923904 2024-06-26,04:08:51.000,178,11072406,-795,0,1719374930,12650.53448314999,182.37713523000275,54416.13552240001 2024-06-26,04:08:52.000,178,11072480,-795,0,1719374931,12650.55469207999,182.39123349000147,54416.212380720004 2024-06-26,04:08:53.000,178,11072460,-795,0,1719374932,12650.67594565999,182.34893870999804,54416.25430344001 2024-06-26,04:08:54.000,178,11072456,-795,0,1719374933,12650.7028909,182.33484044999932,54416.18443224001 2024-06-26,04:08:55.000,178,11072467,-795,0,1719374934,12650.75678137999,182.30664393000188,54416.17744512001 2024-06-26,04:08:56.000,178,11072397,-795,0,1719374935,12650.77699030999,182.2573000199991,54416.163470880005 2024-06-26,04:08:57.000,178,11072466,-795,0,1719374936,12650.84435341,182.27844741000445,54416.163470880005 2024-06-26,04:08:58.000,178,11072457,-795,0,1719374937,12650.851089719996,182.25025088999973,54416.2403292 2024-06-26,04:08:59.000,178,11072458,-795,0,1719374938,12650.891507579996,182.2220543700023,54416.1005868 2024-06-26,04:09:00.000,178,11072465,-795,0,1719374939,12650.878034959991,182.26434914999845,54416.12853528 2024-06-26,04:09:01.000,178,11072487,-795,0,1719374940,12650.958870679991,182.25025088999973,54416.32417464001 2024-06-26,04:09:02.000,178,11072480,-795,0,1719374941,12651.006024850001,182.25025088999973,54416.29622616 2024-06-26,04:09:03.000,178,11072515,-795,0,1719374942,12651.059915329992,182.20795611000358,54416.33814888 2024-06-26,04:09:04.000,178,11072440,-795,0,1719374943,12651.032970089997,182.22910350000166,54416.282251920005 2024-06-26,04:09:05.000,178,11072454,-795,0,1719374944,12651.012761159996,182.24320176000037,54416.14250952 2024-06-26,04:09:06.000,178,11072452,-795,0,1719374945,12651.066651640002,182.22910350000166,54416.170458 2024-06-26,04:09:07.000,178,11072407,-795,0,1719374946,12651.174432599997,182.24320176000037,54416.27526480001 2024-06-26,04:09:08.000,178,11072456,-795,0,1719374947,12651.228323080002,182.25025088999973,54416.36609736 2024-06-26,04:09:09.000,178,11072459,-795,0,1719374948,12651.221586769992,182.26434914999845,54416.331161760005 2024-06-26,04:09:10.000,178,11072428,-795,0,1719374949,12651.221586769992,182.24320176000037,54416.24731632 2024-06-26,04:09:11.000,178,11072468,-795,0,1719374950,12651.309158800002,182.25025088999973,54416.36609736 2024-06-26,04:09:12.000,178,11072452,-795,0,1719374951,12651.315895109998,182.25025088999973,54416.28923904 2024-06-26,04:09:13.000,178,11072441,-795,0,1719374952,12651.363049279993,182.26434914999845,54416.25430344001 2024-06-26,04:09:14.000,178,11072489,-795,0,1719374953,12651.369785589988,182.26434914999845,54416.20539360001 2024-06-26,04:09:15.000,178,11072475,-795,0,1719374954,12651.430412379988,182.2854965400038,54416.21936784 2024-06-26,04:09:16.000,178,11072447,-795,0,1719374955,12651.504511789994,182.27844741000445,54416.30321328001 2024-06-26,04:09:17.000,178,11072481,-795,0,1719374956,12651.403467139993,182.29959480000252,54416.212380720004 2024-06-26,04:09:18.000,178,11072455,-795,0,1719374957,12651.457357619998,182.27844741000445,54416.19840648 2024-06-26,04:09:19.000,178,11072457,-795,0,1719374958,12651.504511789994,182.3207421900006,54416.30321328001 2024-06-26,04:09:20.000,178,11072491,-795,0,1719374959,12651.625765369994,182.3207421900006,54416.33814888 2024-06-26,04:09:21.000,178,11072445,-795,0,1719374960,12651.69312846999,182.33484044999932,54416.35911024 2024-06-26,04:09:22.000,178,11072463,-795,0,1719374961,12651.619029059999,182.3841843600021,54416.35212312001 2024-06-26,04:09:23.000,178,11072442,-795,0,1719374962,12651.71333739999,182.39123349000147,54416.21936784 2024-06-26,04:09:24.000,178,11072468,-795,0,1719374963,12651.71333739999,182.39123349000147,54416.212380720004 2024-06-26,04:09:25.000,178,11072466,-795,0,1719374964,12651.75375525999,182.4053317500002,54416.233342080006 2024-06-26,04:09:26.000,178,11072461,-795,0,1719374965,12651.81438204999,182.35598784000467,54416.233342080006 2024-06-26,04:09:27.000,178,11072441,-795,0,1719374966,12651.827854669995,182.3700861000034,54416.30321328001 2024-06-26,04:09:28.000,178,11072440,-795,0,1719374967,12651.92216301,182.42647913999826,54416.35212312001 2024-06-26,04:09:29.000,178,11072461,-795,0,1719374968,12651.89521776999,182.42647913999826,54416.233342080006 2024-06-26,04:09:30.000,178,11072472,-795,0,1719374969,12651.888481459995,182.37713523000275,54416.26129056 2024-06-26,04:09:31.000,178,11072451,-795,0,1719374970,12651.908690389995,182.35598784000467,54416.3102004 2024-06-26,04:09:32.000,178,11072472,-795,0,1719374971,12651.908690389995,182.37713523000275,54416.25430344001 2024-06-26,04:09:33.000,178,11072420,-795,0,1719374972,12651.93563562999,182.3841843600021,54416.21936784 2024-06-26,04:09:34.000,178,11072444,-795,0,1719374973,12651.94237194,182.3700861000034,54416.212380720004 2024-06-26,04:09:35.000,178,11072472,-795,0,1719374974,12651.928899319995,182.34188957999868,54416.14949664 2024-06-26,04:09:36.000,178,11072456,-795,0,1719374975,12651.96258087,182.31369306000124,54416.21936784 2024-06-26,04:09:37.000,178,11072435,-795,0,1719374976,12651.96258087,182.29959480000252,54416.18443224001 2024-06-26,04:09:38.000,178,11072490,-795,0,1719374977,12651.93563562999,182.29959480000252,54416.26129056 2024-06-26,04:09:39.000,178,11072488,-795,0,1719374978,12651.93563562999,182.2573000199991,54416.09359968 2024-06-26,04:09:40.000,178,11072462,-795,0,1719374979,12651.89521776999,182.2220543700023,54416.13552240001 2024-06-26,04:09:41.000,178,11072439,-795,0,1719374980,12651.93563562999,182.21500524000294,54416.2403292 2024-06-26,04:09:42.000,178,11072455,-795,0,1719374981,12651.89521776999,182.22910350000166,54416.212380720004 2024-06-26,04:09:43.000,178,11072430,-795,0,1719374982,12651.90195408,182.18680871999823,54416.27526480001 2024-06-26,04:09:44.000,178,11072460,-795,0,1719374983,12651.82111836,182.1727104599995,54416.282251920005 2024-06-26,04:09:45.000,178,11072435,-795,0,1719374984,12651.77396418999,182.16566133000015,54416.17744512001 2024-06-26,04:09:46.000,178,11072439,-795,0,1719374985,12651.79417311999,182.1727104599995,54416.19840648 2024-06-26,04:09:47.000,178,11072448,-795,0,1719374986,12651.76049157,182.18680871999823,54416.18443224001 2024-06-26,04:09:48.000,178,11072483,-795,0,1719374987,12651.76049157,182.15156307000143,54416.2403292 2024-06-26,04:09:49.000,178,11072460,-795,0,1719374988,12651.747018949995,182.16566133000015,54416.170458 2024-06-26,04:09:50.000,178,11072462,-795,0,1719374989,12651.77396418999,182.16566133000015,54416.26129056 2024-06-26,04:09:51.000,178,11072482,-795,0,1719374990,12651.79417311999,182.17975958999887,54416.31718752 2024-06-26,04:09:52.000,178,11072449,-795,0,1719374991,12651.767227879995,182.1374648100027,54416.19840648 2024-06-26,04:09:53.000,178,11072458,-795,0,1719374992,12651.747018949995,182.109268289998,54416.18443224001 2024-06-26,04:09:54.000,178,11072426,-795,0,1719374993,12651.686392159994,182.14451394000207,54416.12853528 2024-06-26,04:09:55.000,178,11072455,-795,0,1719374994,12651.71333739999,182.123366550004,54416.163470880005 2024-06-26,04:09:56.000,178,11072477,-795,0,1719374995,12651.67965585,182.06697351000184,54416.18443224001 2024-06-26,04:09:57.000,178,11072468,-795,0,1719374996,12651.76049157,182.06697351000184,54416.233342080006 2024-06-26,04:09:58.000,178,11072449,-795,0,1719374997,12651.787436809995,182.05992438000249,54416.24731632 2024-06-26,04:09:59.000,178,11072472,-795,0,1719374998,12651.74028264,182.04582612000377,54416.22635496001 2024-06-26,04:10:00.000,178,11072455,-795,0,1719374999,12651.747018949995,182.0246787299984,54416.26827768 2024-06-26,04:10:01.000,178,11072465,-795,0,1719375000,12651.77396418999,182.01762959999905,54416.18443224001 2024-06-26,04:10:02.000,178,11072444,-795,0,1719375001,12651.76049157,181.95418743000482,54416.21936784 2024-06-26,04:10:03.000,178,11072474,-795,0,1719375002,12651.75375525999,181.9753348200029,54416.114561040005 2024-06-26,04:10:04.000,178,11072464,-795,0,1719375003,12651.76049157,181.96123656000418,54416.07263832 2024-06-26,04:10:05.000,178,11072497,-795,0,1719375004,12651.77396418999,181.95418743000482,54416.14250952 2024-06-26,04:10:06.000,178,11072442,-795,0,1719375005,12651.807645739995,181.9118926500014,54416.15648376001 2024-06-26,04:10:07.000,178,11072459,-795,0,1719375006,12651.84132729,181.9259909100001,54416.17744512001 2024-06-26,04:10:08.000,178,11072458,-795,0,1719375007,12651.85479990999,181.89779439000267,54416.13552240001 2024-06-26,04:10:09.000,178,11072525,-795,0,1719375008,12651.848063599995,181.91894178000075,54416.114561040005 2024-06-26,04:10:10.000,178,11072474,-795,0,1719375009,12651.827854669995,181.8766470000046,54416.02372848 2024-06-26,04:10:11.000,178,11072479,-795,0,1719375010,12651.84132729,181.8907452600033,54416.03770272001 2024-06-26,04:10:12.000,178,11072435,-795,0,1719375011,12651.87500883999,181.8907452600033,54416.09359968 2024-06-26,04:10:13.000,178,11072451,-795,0,1719375012,12651.88174515,181.9118926500014,54416.07263832 2024-06-26,04:10:14.000,178,11072461,-795,0,1719375013,12651.888481459995,181.8625487399986,54416.13552240001 2024-06-26,04:10:15.000,178,11072485,-795,0,1719375014,12651.888481459995,181.86959786999796,54416.03770272001 2024-06-26,04:10:16.000,178,11072429,-795,0,1719375015,12651.87500883999,181.85549960999924,54416.05167696 2024-06-26,04:10:17.000,178,11072493,-795,0,1719375016,12651.89521776999,181.84140135000052,54416.09359968 2024-06-26,04:10:18.000,178,11072476,-795,0,1719375017,12651.827854669995,181.82025396000245,54416.02372848 2024-06-26,04:10:19.000,178,11072475,-795,0,1719375018,12651.88174515,181.74976266000158,54415.86302472 2024-06-26,04:10:20.000,178,11072469,-795,0,1719375019,12651.85479990999,181.75681179000094,54415.95385728 2024-06-26,04:10:21.000,178,11072452,-795,0,1719375020,12651.90195408,181.7286152700035,54416.00276712 2024-06-26,04:10:22.000,178,11072404,-795,0,1719375021,12651.9827898,181.7004187499988,54416.12853528 2024-06-26,04:10:23.000,178,11072517,-795,0,1719375022,12652.03668027999,181.68632049000007,54416.07962544 2024-06-26,04:10:24.000,178,11072437,-795,0,1719375023,12652.029943969996,181.59468180000113,54416.03770272001 2024-06-26,04:10:25.000,178,11072473,-795,0,1719375024,12652.00299873,181.62287831999856,54415.93289592 2024-06-26,04:10:26.000,178,11072457,-795,0,1719375025,12652.050152899996,181.5805835400024,54415.9259088 2024-06-26,04:10:27.000,178,11072462,-755,0,1719375026,12652.12425231,181.53828875999898,54415.95385728 2024-06-26,04:10:28.000,178,11072451,-795,0,1719375027,12652.157933859991,181.48894485000346,54416.0307156 2024-06-26,04:10:29.000,178,11072457,-795,0,1719375028,12652.198351719991,181.4818957200041,54415.946870160005 2024-06-26,04:10:30.000,178,11072507,-795,0,1719375029,12652.258978509992,181.4818957200041,54416.0307156 2024-06-26,04:10:31.000,178,11072451,-795,0,1719375030,12652.319605299992,181.4677974599981,54416.19141936 2024-06-26,04:10:32.000,178,11072439,-795,0,1719375031,12652.373495779997,181.4536991999994,54416.163470880005 2024-06-26,04:10:33.000,178,11072478,-795,0,1719375032,12652.339814229992,181.4536991999994,54415.946870160005 2024-06-26,04:10:34.000,178,11072444,-795,0,1719375033,12652.440858879992,181.47484659000474,54415.98180576 2024-06-26,04:10:35.000,178,11072453,-795,0,1719375034,12652.447595190002,181.46074832999875,54416.05167696 2024-06-26,04:10:36.000,178,11072443,-795,0,1719375035,12652.494749359998,181.49599398000282,54416.114561040005 2024-06-26,04:10:37.000,178,11072457,-795,0,1719375036,12652.562112459993,181.49599398000282,54416.15648376001 2024-06-26,04:10:38.000,178,11072471,-795,0,1719375037,12652.589057699988,181.4818957200041,54416.1005868 2024-06-26,04:10:39.000,178,11072490,-795,0,1719375038,12652.609266629988,181.48894485000346,54416.08661256001 2024-06-26,04:10:40.000,178,11072403,-795,0,1719375039,12652.690102349989,181.48894485000346,54416.170458 2024-06-26,04:10:41.000,178,11072483,-795,0,1719375040,12652.683366039993,181.50304311000218,54416.1005868 2024-06-26,04:10:42.000,178,11072458,-795,0,1719375041,12652.723783899994,181.52419050000026,54416.13552240001 2024-06-26,04:10:43.000,178,11072463,-795,0,1719375042,12652.784410689994,181.5523870199977,54416.07962544 2024-06-26,04:10:44.000,178,11072478,-795,0,1719375043,12652.797883309999,181.52419050000026,54416.00276712 2024-06-26,04:10:45.000,178,11072463,-795,0,1719375044,12652.83156485999,181.5523870199977,54416.00276712 2024-06-26,04:10:46.000,178,11072463,-795,0,1719375045,12652.97976368,181.59468180000113,54416.14949664 2024-06-26,04:10:47.000,178,11072429,-795,0,1719375046,12653.02018154,181.53123962999962,54416.13552240001 2024-06-26,04:10:48.000,178,11072438,-795,0,1719375047,12653.02018154,181.53828875999898,54416.05866408001 2024-06-26,04:10:49.000,178,11072475,-795,0,1719375048,12653.047126779995,181.55943615000433,54416.01674136001 2024-06-26,04:10:50.000,178,11072436,-795,0,1719375049,12653.11448987999,181.58763267000177,54416.02372848 2024-06-26,04:10:51.000,178,11072449,-795,0,1719375050,12653.22227084,181.5523870199977,54416.114561040005 2024-06-26,04:10:52.000,178,11072460,-795,0,1719375051,12653.229007149996,181.53828875999898,54416.114561040005 2024-06-26,04:10:53.000,178,11072444,-795,0,1719375052,12653.296370249991,181.5664852800037,54416.05167696 2024-06-26,04:10:54.000,178,11072424,-795,0,1719375053,12653.330051799996,181.5523870199977,54416.0307156 2024-06-26,04:10:55.000,178,11072438,-795,0,1719375054,12653.377205969991,181.53828875999898,54416.00975424001 2024-06-26,04:10:56.000,178,11072463,-795,0,1719375055,12653.356997039991,181.53123962999962,54415.89097320001 2024-06-26,04:10:57.000,178,11072455,-795,0,1719375056,12653.458041689992,181.55943615000433,54415.9608444 2024-06-26,04:10:58.000,178,11072449,-795,0,1719375057,12653.444569070001,181.5171413700009,54415.84206336001 2024-06-26,04:10:59.000,178,11072444,-795,0,1719375058,12653.579295269992,181.4818957200041,54416.044689840004 2024-06-26,04:11:00.000,178,11072506,-795,0,1719375059,12653.579295269992,181.51009224000154,54416.044689840004 2024-06-26,04:11:01.000,178,11072452,-795,0,1719375060,12653.592767889997,181.49599398000282,54416.044689840004 2024-06-26,04:11:02.000,178,11072455,-795,0,1719375061,12653.552350029997,181.4677974599981,54416.044689840004 2024-06-26,04:11:03.000,178,11072460,-795,0,1719375062,12653.626449440002,181.47484659000474,54416.05866408001 2024-06-26,04:11:04.000,178,11072388,-795,0,1719375063,12653.592767889997,181.46074832999875,54416.05167696 2024-06-26,04:11:05.000,178,11072437,-795,0,1719375064,12653.579295269992,181.46074832999875,54416.044689840004 2024-06-26,04:11:06.000,178,11072433,-795,0,1719375065,12653.639922059992,181.47484659000474,54416.07263832 2024-06-26,04:11:07.000,178,11072451,-795,0,1719375066,12653.673603609997,181.43960094000067,54415.995780000005 2024-06-26,04:11:08.000,178,11072413,-795,0,1719375067,12653.619713129992,181.4818957200041,54415.97481864 2024-06-26,04:11:09.000,178,11072469,-795,0,1719375068,12653.720757779993,181.47484659000474,54416.14949664 2024-06-26,04:11:10.000,178,11072427,-795,0,1719375069,12653.700548849993,181.46074832999875,54416.12154816 2024-06-26,04:11:11.000,178,11072471,-795,0,1719375070,12653.788120879988,181.48894485000346,54416.19840648 2024-06-26,04:11:12.000,178,11072421,-795,0,1719375071,12653.815066119998,181.47484659000474,54416.14250952 2024-06-26,04:11:13.000,178,11072445,-795,0,1719375072,12653.855483979998,181.4536991999994,54416.12154816 2024-06-26,04:11:14.000,178,11072460,-795,0,1719375073,12653.788120879988,181.46074832999875,54416.0307156 2024-06-26,04:11:15.000,178,11072479,-795,0,1719375074,12653.875692909998,181.46074832999875,54416.044689840004 2024-06-26,04:11:16.000,178,11072445,-795,0,1719375075,12653.902638149993,181.43960094000067,54416.163470880005 2024-06-26,04:11:17.000,178,11072454,-795,0,1719375076,12653.996946489999,181.4677974599981,54416.12853528 2024-06-26,04:11:18.000,178,11072455,-795,0,1719375077,12654.044100659994,181.47484659000474,54416.08661256001 2024-06-26,04:11:19.000,178,11072418,-795,0,1719375078,12654.003682799994,181.51009224000154,54415.98180576 2024-06-26,04:11:20.000,178,11072440,-795,0,1719375079,12654.09125482999,181.4325518100013,54415.9259088 2024-06-26,04:11:21.000,178,11072400,-795,0,1719375080,12654.003682799994,181.47484659000474,54415.63943688 2024-06-26,04:11:22.000,178,11072453,-795,0,1719375081,12654.15188161999,181.50304311000218,54415.89097320001 2024-06-26,04:11:24.000,178,11072486,-795,0,1719375083,12654.25292626999,181.5664852800037,54415.8560376 2024-06-26,04:11:25.000,178,11072490,-795,0,1719375084,12654.27313519999,181.4325518100013,54415.876998960004 2024-06-26,04:11:26.000,178,11072412,-795,0,1719375085,12654.31355305999,181.43960094000067,54415.83507624 2024-06-26,04:11:27.000,178,11072445,-795,0,1719375086,12654.468488189996,181.41140442000324,54416.163470880005 2024-06-26,04:11:28.000,178,11072396,-795,0,1719375087,12654.515642359991,181.4184535500026,54416.19840648 2024-06-26,04:11:29.000,178,11072456,-795,0,1719375088,12654.495433429991,181.41140442000324,54416.08661256001 2024-06-26,04:11:30.000,178,11072445,-795,0,1719375089,12654.535851289991,181.41140442000324,54416.12154816 2024-06-26,04:11:31.000,178,11072451,-795,0,1719375090,12654.576269149991,181.43960094000067,54416.1005868 2024-06-26,04:11:32.000,178,11072433,-795,0,1719375091,12654.596478079991,181.4325518100013,54416.02372848 2024-06-26,04:11:33.000,178,11072460,-795,0,1719375092,12654.650368559996,181.43960094000067,54416.1005868 2024-06-26,04:11:34.000,178,11072471,-795,0,1719375093,12654.690786419997,181.41140442000324,54416.19840648 2024-06-26,04:11:35.000,178,11072465,-795,0,1719375094,12654.684050110001,181.4536991999994,54416.12853528 2024-06-26,04:11:36.000,178,11072428,-795,0,1719375095,12654.589741769996,181.39730616000452,54415.995780000005 2024-06-26,04:11:37.000,178,11072416,-795,0,1719375096,12654.657104869992,181.4184535500026,54416.09359968 2024-06-26,04:11:38.000,178,11072438,-795,0,1719375097,12654.704259040001,181.4184535500026,54416.09359968 2024-06-26,04:11:39.000,178,11072423,-795,0,1719375098,12654.677313799992,181.46074832999875,54416.00975424001 2024-06-26,04:11:40.000,178,11072434,-795,0,1719375099,12654.623423320001,181.4184535500026,54416.065651200006 2024-06-26,04:11:41.000,178,11072428,-795,0,1719375100,12654.690786419997,181.39730616000452,54416.09359968 2024-06-26,04:11:42.000,178,11072422,-795,0,1719375101,12654.704259040001,181.4325518100013,54416.10757392001 2024-06-26,04:11:43.000,178,11072426,-795,0,1719375102,12654.778358449992,181.44665007000003,54416.07962544 2024-06-26,04:11:44.000,178,11072385,-795,0,1719375103,12654.684050110001,181.4184535500026,54415.946870160005 2024-06-26,04:11:45.000,178,11072473,-795,0,1719375104,12654.758149519992,181.37615876999917,54416.08661256001 2024-06-26,04:11:46.000,178,11072371,-795,0,1719375105,12654.731204279997,181.3550113800011,54416.0307156 2024-06-26,04:11:47.000,178,11072466,-795,0,1719375106,12654.798567379992,181.37615876999917,54416.13552240001 2024-06-26,04:11:48.000,178,11072448,-795,0,1719375107,12654.825512620002,181.37615876999917,54416.163470880005 2024-06-26,04:11:49.000,178,11072470,-795,0,1719375108,12654.865930480002,181.39025702999788,54416.09359968 2024-06-26,04:11:50.000,178,11072490,-795,0,1719375109,12654.892875719997,181.37615876999917,54416.170458 2024-06-26,04:11:51.000,178,11072468,-795,0,1719375110,12654.993920369998,181.36206051000045,54416.22635496001 2024-06-26,04:11:52.000,178,11072425,-795,0,1719375111,12655.020865609993,181.333863990003,54416.331161760005 2024-06-26,04:11:53.000,178,11072472,-795,0,1719375112,12654.987184060003,181.34796225000173,54416.3102004 2024-06-26,04:11:54.000,178,11072428,-795,0,1719375113,12655.081492399993,181.3056674699983,54416.17744512001 2024-06-26,04:11:55.000,178,11072473,-795,0,1719375114,12655.068019779988,181.34091312000237,54416.12154816 2024-06-26,04:11:56.000,178,11072477,-795,0,1719375115,12655.074756089998,181.29861833999894,54416.14949664 2024-06-26,04:11:57.000,178,11072449,-795,0,1719375116,12655.169064429989,181.29156920999958,54416.24731632 2024-06-26,04:11:58.000,178,11072471,-795,0,1719375117,12655.202745979994,181.29156920999958,54416.26129056 2024-06-26,04:11:59.000,178,11072431,-795,0,1719375118,12655.182537049994,181.26337269000214,54416.29622616 2024-06-26,04:12:00.000,178,11072452,-795,0,1719375119,12655.169064429989,181.2210779099987,54416.24731632 2024-06-26,04:12:01.000,178,11072436,-795,0,1719375120,12655.142119189994,181.24222530000407,54416.212380720004 2024-06-26,04:12:02.000,178,11072454,-795,0,1719375121,12655.236427529999,181.2351761700047,54416.36609736 2024-06-26,04:12:03.000,178,11072470,-795,0,1719375122,12655.24990014999,181.25632356000278,54416.282251920005 2024-06-26,04:12:04.000,178,11072424,-795,0,1719375123,12655.317263249999,181.2351761700047,54416.331161760005 2024-06-26,04:12:05.000,178,11072447,-795,0,1719375124,12655.27010907999,181.20697965,54416.331161760005 2024-06-26,04:12:06.000,178,11072453,-795,0,1719375125,12655.303790629994,181.22812703999807,54416.31718752 2024-06-26,04:12:07.000,178,11072447,-795,0,1719375126,12655.27010907999,181.24222530000407,54416.32417464001 2024-06-26,04:12:08.000,178,11072403,-795,0,1719375127,12655.35768111,181.20697965,54416.37308448001 2024-06-26,04:12:09.000,178,11072466,-795,0,1719375128,12655.303790629994,181.24927443000342,54416.27526480001 2024-06-26,04:12:10.000,178,11072470,-795,0,1719375129,12655.41157158999,181.24927443000342,54416.30321328001 2024-06-26,04:12:11.000,178,11072477,-795,0,1719375130,12655.33073586999,181.2704218200015,54416.22635496001 2024-06-26,04:12:12.000,178,11072428,-795,0,1719375131,12655.39809897,181.2351761700047,54416.19141936 2024-06-26,04:12:13.000,178,11072455,-795,0,1719375132,12655.465462069995,181.2351761700047,54416.35911024 2024-06-26,04:12:14.000,178,11072454,-795,0,1719375133,12655.384626349995,181.20697965,54416.05866408001 2024-06-26,04:12:15.000,178,11072477,-795,0,1719375134,12655.47893469,181.17878313000256,54416.2403292 2024-06-26,04:12:16.000,178,11072474,-795,0,1719375135,12655.53956148,181.19288139000128,54416.26827768 2024-06-26,04:12:17.000,178,11072462,-795,0,1719375136,12655.49240730999,181.1717340000032,54416.19840648 2024-06-26,04:12:18.000,178,11072463,-795,0,1719375137,12655.505879929995,181.18583226000192,54416.233342080006 2024-06-26,04:12:19.000,178,11072426,-795,0,1719375138,12655.485670999995,181.14353747999849,54416.19840648 2024-06-26,04:12:20.000,178,11072490,-795,0,1719375139,12655.47219837999,181.09419357000297,54416.170458 2024-06-26,04:12:21.000,178,11072449,-675,0,1719375140,12655.45872576,181.12943921999977,54416.26827768 2024-06-26,04:12:22.000,178,11072464,-795,0,1719375141,12655.6203972,181.09419357000297,54416.36609736 2024-06-26,04:12:23.000,178,11072463,-795,0,1719375142,12655.627133509995,181.10124270000233,54416.36609736 2024-06-26,04:12:24.000,178,11072444,-795,0,1719375143,12655.606924579995,181.0096040100034,54416.37308448001 2024-06-26,04:12:25.000,178,11072430,-795,0,1719375144,12655.55303409999,181.03780053000082,54416.19141936 2024-06-26,04:12:26.000,178,11072437,-795,0,1719375145,12655.55303409999,181.03780053000082,54416.22635496001 2024-06-26,04:12:27.000,178,11072481,-795,0,1719375146,12655.59345195999,181.01665314000275,54416.22635496001 2024-06-26,04:12:28.000,178,11072461,-795,0,1719375147,12655.53956148,181.01665314000275,54416.20539360001 2024-06-26,04:12:29.000,178,11072478,-795,0,1719375148,12655.627133509995,181.00255488000403,54416.35911024 2024-06-26,04:12:30.000,178,11072464,-795,0,1719375149,12655.627133509995,180.96730922999996,54416.32417464001 2024-06-26,04:12:31.000,178,11072447,-795,0,1719375150,12655.60018827,180.94616184000188,54416.37308448001 2024-06-26,04:12:32.000,178,11072426,-795,0,1719375151,12655.61366088999,180.99550575000467,54416.4150072 2024-06-26,04:12:33.000,178,11072443,-795,0,1719375152,12655.63386981999,181.0096040100034,54416.4848784 2024-06-26,04:12:34.000,178,11072472,-795,0,1719375153,12655.728178159996,180.93206358000316,54416.44295568001 2024-06-26,04:12:35.000,178,11072466,-795,0,1719375154,12655.728178159996,180.93911271000252,54416.331161760005 2024-06-26,04:12:36.000,178,11072455,-795,0,1719375155,12655.734914469991,180.9250144500038,54416.4150072 2024-06-26,04:12:37.000,178,11072439,-795,0,1719375156,12655.809013879996,180.94616184000188,54416.51981400001 2024-06-26,04:12:38.000,178,11072463,-795,0,1719375157,12655.835959119991,180.88976879999973,54416.47090416001 2024-06-26,04:12:39.000,178,11072449,-795,0,1719375158,12655.829222809996,180.9109161899978,54416.4848784 2024-06-26,04:12:40.000,178,11072432,-795,0,1719375159,12655.76185971,180.88271967000037,54416.380071600004 2024-06-26,04:12:41.000,178,11072487,-795,0,1719375160,12655.788804949996,180.88271967000037,54416.401032960006 2024-06-26,04:12:42.000,178,11072475,-795,0,1719375161,12655.842695430001,180.875670540001,54416.47090416001 2024-06-26,04:12:43.000,178,11072412,-795,0,1719375162,12655.849431739996,180.83337576000486,54416.4848784 2024-06-26,04:12:44.000,178,11072438,-795,0,1719375163,12655.849431739996,180.86862141000165,54416.401032960006 2024-06-26,04:12:45.000,178,11072468,-795,0,1719375164,12655.829222809996,180.8122283699995,54416.40802008 2024-06-26,04:12:46.000,178,11072473,-795,0,1719375165,12655.869640669996,180.82632662999822,54416.40802008 2024-06-26,04:12:47.000,178,11072477,-795,0,1719375166,12655.869640669996,180.78403185000207,54416.401032960006 2024-06-26,04:12:48.000,178,11072442,-795,0,1719375167,12655.829222809996,180.79108098000142,54416.3102004 2024-06-26,04:12:49.000,178,11072419,-795,0,1719375168,12655.869640669996,180.72058968000056,54416.40802008 2024-06-26,04:12:50.000,178,11072452,-795,0,1719375169,12655.903322220001,180.748786199998,54416.43596856 2024-06-26,04:12:51.000,178,11072474,-795,0,1719375170,12655.869640669996,180.72058968000056,54416.45692992 2024-06-26,04:12:52.000,178,11072483,-795,0,1719375171,12655.896585909992,180.72058968000056,54416.4848784 2024-06-26,04:12:53.000,178,11072481,-795,0,1719375172,12655.957212699992,180.70649142000184,54416.35911024 2024-06-26,04:12:54.000,178,11072449,-795,0,1719375173,12655.849431739996,180.72058968000056,54416.18443224001 2024-06-26,04:12:55.000,178,11072474,-795,0,1719375174,12655.943740080002,180.69944229000248,54416.345135999996 2024-06-26,04:12:56.000,178,11072425,-795,0,1719375175,12655.916794839992,180.70649142000184,54416.24731632 2024-06-26,04:12:57.000,178,11072473,-795,0,1719375176,12655.970685319997,180.6148527300029,54416.21936784 2024-06-26,04:12:58.000,178,11072503,-795,0,1719375177,12655.916794839992,180.59370534000482,54416.26827768 2024-06-26,04:12:59.000,178,11072500,-795,0,1719375178,12655.883113290001,180.50911577999796,54416.14949664 2024-06-26,04:13:00.000,178,11072451,-795,0,1719375179,12655.775332329991,180.57960707999882,54416.09359968 2024-06-26,04:13:01.000,178,11072486,-795,0,1719375180,12655.835959119991,180.60075447000418,54416.19141936 2024-06-26,04:13:02.000,178,11072475,-795,0,1719375181,12655.822486500001,180.67124576999777,54416.282251920005 2024-06-26,04:13:03.000,178,11072441,-795,0,1719375182,12655.896585909992,180.70649142000184,54416.21936784 2024-06-26,04:13:04.000,178,11072405,-795,0,1719375183,12655.856168049992,180.67124576999777,54416.233342080006 2024-06-26,04:13:05.000,178,11072502,-795,0,1719375184,12655.876376979992,180.6641966399984,54416.170458 2024-06-26,04:13:06.000,178,11072478,-795,0,1719375185,12655.883113290001,180.6148527300029,54416.233342080006 2024-06-26,04:13:07.000,178,11072433,-795,0,1719375186,12655.809013879996,180.6148527300029,54416.05167696 2024-06-26,04:13:08.000,178,11072496,-795,0,1719375187,12655.889849599997,180.64304925000033,54416.27526480001 2024-06-26,04:13:09.000,178,11072447,-795,0,1719375188,12655.970685319997,180.60075447000418,54416.28923904 2024-06-26,04:13:10.000,178,11072455,-795,0,1719375189,12655.943740080002,180.6148527300029,54416.233342080006 2024-06-26,04:13:11.000,178,11072462,-795,0,1719375190,12655.950476389997,180.60780360000354,54416.212380720004 2024-06-26,04:13:12.000,178,11072460,-795,0,1719375191,12655.984157940002,180.58665620999818,54416.26827768 2024-06-26,04:13:13.000,178,11072435,-795,0,1719375192,12655.984157940002,180.53731230000267,54416.26129056 2024-06-26,04:13:14.000,178,11072424,-795,0,1719375193,12656.004366870002,180.55845969000075,54416.37308448001 2024-06-26,04:13:15.000,178,11072431,-795,0,1719375194,12656.044784730002,180.5302631700033,54416.233342080006 2024-06-26,04:13:16.000,178,11072475,-795,0,1719375195,12656.017839489992,180.53731230000267,54416.26129056 2024-06-26,04:13:17.000,178,11072473,-795,0,1719375196,12656.112147829997,180.4668210000018,54416.4150072 2024-06-26,04:13:18.000,178,11072438,-795,0,1719375197,12655.997630559992,180.5161649100046,54416.401032960006 2024-06-26,04:13:19.000,178,11072441,-795,0,1719375198,12656.044784730002,180.4668210000018,54416.4150072 2024-06-26,04:13:20.000,178,11072467,-795,0,1719375199,12655.950476389997,180.45977187000244,54416.26129056 2024-06-26,04:13:21.000,178,11072474,-795,0,1719375200,12655.990894249997,180.45272274000308,54416.19840648 2024-06-26,04:13:22.000,178,11072485,-795,0,1719375201,12655.889849599997,180.43862448000436,54416.114561040005 2024-06-26,04:13:23.000,178,11072460,-795,0,1719375202,12656.044784730002,180.417477089999,54416.28923904 2024-06-26,04:13:24.000,178,11072468,-795,0,1719375203,12656.004366870002,180.44567361000372,54416.27526480001 2024-06-26,04:13:25.000,178,11072456,-795,0,1719375204,12656.044784730002,180.417477089999,54416.282251920005 2024-06-26,04:13:26.000,178,11072444,-795,0,1719375205,12656.017839489992,180.3681331800035,54416.282251920005 2024-06-26,04:13:27.000,178,11072471,-795,0,1719375206,12656.038048419992,180.38928057000157,54416.30321328001 2024-06-26,04:13:28.000,178,11072476,-795,0,1719375207,12655.990894249997,180.43157534999773,54416.331161760005 2024-06-26,04:13:29.000,178,11072465,-795,0,1719375208,12655.963949010002,180.38223144000222,54416.33814888 2024-06-26,04:13:30.000,178,11072468,-795,0,1719375209,12655.923531150002,180.36108405000414,54416.22635496001 2024-06-26,04:13:31.000,178,11072450,-795,0,1719375210,12655.896585909992,180.33288752999943,54416.19141936 2024-06-26,04:13:32.000,178,11072480,-795,0,1719375211,12655.943740080002,180.3681331800035,54416.26129056 2024-06-26,04:13:33.000,178,11072469,-795,0,1719375212,12655.950476389997,180.3681331800035,54416.29622616 2024-06-26,04:13:34.000,178,11072459,-795,0,1719375213,12655.957212699992,180.3681331800035,54416.24731632 2024-06-26,04:13:35.000,178,11072453,-795,0,1719375214,12655.943740080002,180.32583840000007,54416.21936784 2024-06-26,04:13:36.000,178,11072416,-795,0,1719375215,12655.876376979992,180.304691010002,54416.12853528 2024-06-26,04:13:37.000,178,11072445,-795,0,1719375216,12655.916794839992,180.31174014000135,54416.12853528 2024-06-26,04:13:38.000,178,11072455,-795,0,1719375217,12655.856168049992,180.2835436200039,54416.114561040005 2024-06-26,04:13:39.000,178,11072473,-795,0,1719375218,12655.869640669996,180.27649449000455,54416.1005868 2024-06-26,04:13:40.000,178,11072493,-795,0,1719375219,12655.822486500001,180.2835436200039,54416.00975424001 2024-06-26,04:13:41.000,178,11072447,-795,0,1719375220,12655.815750189991,180.24124884000048,54416.07263832 2024-06-26,04:13:42.000,178,11072471,-795,0,1719375221,12655.849431739996,180.26239622999856,54416.18443224001 2024-06-26,04:13:43.000,178,11072448,-795,0,1719375222,12655.829222809996,180.21305232000304,54416.03770272001 2024-06-26,04:13:44.000,178,11072484,-795,0,1719375223,12655.815750189991,180.21305232000304,54416.08661256001 2024-06-26,04:13:45.000,178,11072458,-795,0,1719375224,12655.775332329991,180.21305232000304,54415.98180576 2024-06-26,04:13:46.000,178,11072492,-795,0,1719375225,12655.802277570001,180.1707575399996,54415.93289592 2024-06-26,04:13:47.000,178,11072451,-795,0,1719375226,12655.829222809996,180.10026623999875,54415.98879288001 2024-06-26,04:13:48.000,178,11072477,-795,0,1719375227,12655.775332329991,180.1073153699981,54416.03770272001 2024-06-26,04:13:49.000,178,11072447,-795,0,1719375228,12655.734914469991,180.06502059000195,54415.98180576 2024-06-26,04:13:50.000,178,11072451,-795,0,1719375229,12655.714705539991,180.02272580999852,54415.97481864 2024-06-26,04:13:51.000,178,11072451,-795,0,1719375230,12655.714705539991,180.0086275499998,54416.14250952 2024-06-26,04:13:52.000,178,11072429,-795,0,1719375231,12655.67428767999,180.0368240700045,54416.08661256001 2024-06-26,04:13:53.000,178,11072477,-795,0,1719375232,12655.66081506,180.02977493999788,54415.98180576 2024-06-26,04:13:54.000,178,11072448,-795,0,1719375233,12655.627133509995,180.02272580999852,54416.02372848 2024-06-26,04:13:55.000,178,11072483,-795,0,1719375234,12655.647342439996,180.02977493999788,54415.946870160005 2024-06-26,04:13:56.000,178,11072457,-795,0,1719375235,12655.606924579995,179.96633277000365,54415.9608444 2024-06-26,04:13:57.000,178,11072481,-795,0,1719375236,12655.64060613,179.98043103000236,54416.08661256001 2024-06-26,04:13:58.000,178,11072406,-795,0,1719375237,12655.64060613,179.98043103000236,54416.07962544 2024-06-26,04:13:59.000,178,11072470,-795,0,1719375238,12655.61366088999,179.973381900003,54416.02372848 2024-06-26,04:14:00.000,178,11072488,-795,0,1719375239,12655.60018827,179.95223450999765,54415.8560376 2024-06-26,04:14:01.000,178,11072384,-795,0,1719375240,12655.65407874999,179.91698886000086,54415.80014064001 2024-06-26,04:14:02.000,178,11072463,-795,0,1719375241,12655.606924579995,179.86764494999807,54415.87001184001 2024-06-26,04:14:03.000,178,11072463,-795,0,1719375242,12655.586715649995,179.8253501700019,54415.84206336001 2024-06-26,04:14:04.000,178,11072442,-795,0,1719375243,12655.47893469,179.8112519100032,54415.90494744 2024-06-26,04:14:05.000,178,11072416,-795,0,1719375244,12655.41157158999,179.88174321000406,54415.8560376 2024-06-26,04:14:06.000,178,11072472,-795,0,1719375245,12655.384626349995,179.8746940800047,54415.89097320001 2024-06-26,04:14:07.000,178,11072494,-795,0,1719375246,12655.45198944999,179.8605958199987,54416.01674136001 2024-06-26,04:14:08.000,178,11072500,-795,0,1719375247,12655.43178051999,179.8605958199987,54415.93289592 2024-06-26,04:14:09.000,178,11072459,-795,0,1719375248,12655.39809897,179.88174321000406,54415.897960320006 2024-06-26,04:14:10.000,178,11072426,-795,0,1719375249,12655.35768111,179.84649756,54415.76520504 2024-06-26,04:14:11.000,178,11072495,-795,0,1719375250,12655.33747218,179.88174321000406,54415.69533384 2024-06-26,04:14:12.000,178,11072433,-795,0,1719375251,12655.41157158999,179.88879234000342,54415.87001184001 2024-06-26,04:14:13.000,178,11072456,-795,0,1719375252,12655.49914362,179.88879234000342,54415.95385728 2024-06-26,04:14:14.000,178,11072478,-795,0,1719375253,12655.53282516999,179.8112519100032,54415.946870160005 2024-06-26,04:14:15.000,178,11072456,-795,0,1719375254,12655.49240730999,179.75485887000104,54415.83507624 2024-06-26,04:14:16.000,178,11072451,-795,0,1719375255,12655.404835279995,179.79010451999784,54415.828089120005 2024-06-26,04:14:17.000,178,11072442,-795,0,1719375256,12655.43851683,179.79715365000447,54415.88398608 2024-06-26,04:14:18.000,178,11072480,-795,0,1719375257,12655.404835279995,179.77600625999912,54415.91892168001 2024-06-26,04:14:19.000,178,11072447,-795,0,1719375258,12655.37115372999,179.80420278000383,54415.828089120005 2024-06-26,04:14:20.000,178,11072466,-795,0,1719375259,12655.35094479999,179.80420278000383,54415.7861664 2024-06-26,04:14:21.000,178,11072459,-795,0,1719375260,12655.35768111,179.80420278000383,54415.828089120005 2024-06-26,04:14:22.000,178,11072438,-795,0,1719375261,12655.37115372999,179.73371148000297,54415.96783152001 2024-06-26,04:14:23.000,178,11072455,-795,0,1719375262,12655.317263249999,179.75485887000104,54415.65341112001 2024-06-26,04:14:24.000,178,11072462,-795,0,1719375263,12655.31052693999,179.75485887000104,54415.84905048001 2024-06-26,04:14:25.000,178,11072454,-795,0,1719375264,12655.323999559994,179.7619080000004,54415.779179280005 2024-06-26,04:14:26.000,178,11072452,-795,0,1719375265,12655.263372769994,179.75485887000104,54415.83507624 2024-06-26,04:14:27.000,178,11072479,-795,0,1719375266,12655.29031800999,179.73371148000297,54415.8560376 2024-06-26,04:14:28.000,178,11072474,-795,0,1719375267,12655.29031800999,179.74780974000168,54415.9259088 2024-06-26,04:14:29.000,178,11072442,-795,0,1719375268,12655.31052693999,179.74076061000233,54415.95385728 2024-06-26,04:14:30.000,178,11072447,-795,0,1719375269,12655.303790629994,179.6984658299989,54415.9259088 2024-06-26,04:14:31.000,178,11072432,-795,0,1719375270,12655.256636459999,179.7125640900049,54415.80712776 2024-06-26,04:14:32.000,178,11072460,-795,0,1719375271,12655.236427529999,179.68436757000018,54415.88398608 2024-06-26,04:14:33.000,178,11072456,-795,0,1719375272,12655.24990014999,179.67731844000082,54415.84905048001 2024-06-26,04:14:34.000,178,11072458,-795,0,1719375273,12655.222954909994,179.67026931000146,54415.86302472 2024-06-26,04:14:35.000,178,11072483,-795,0,1719375274,12655.162328119994,179.67026931000146,54415.79315352 2024-06-26,04:14:36.000,178,11072469,-795,0,1719375275,12655.196009669999,179.65617105000274,54415.84905048001 2024-06-26,04:14:37.000,178,11072513,-795,0,1719375276,12655.222954909994,179.62797452999803,54415.96783152001 2024-06-26,04:14:38.000,178,11072453,-795,0,1719375277,12655.256636459999,179.63502366000466,54415.9608444 2024-06-26,04:14:39.000,178,11072481,-795,0,1719375278,12655.202745979994,179.62797452999803,54415.95385728 2024-06-26,04:14:40.000,178,11072485,-795,0,1719375279,12655.135382879998,179.6138762699993,54415.876998960004 2024-06-26,04:14:41.000,178,11072497,-795,0,1719375280,12655.142119189994,179.58567975000187,54415.84905048001 2024-06-26,04:14:42.000,178,11072434,-795,0,1719375281,12655.155591809998,179.5645323600038,54415.897960320006 2024-06-26,04:14:43.000,178,11072470,-795,0,1719375282,12655.068019779988,179.57158149000315,54415.86302472 2024-06-26,04:14:44.000,178,11072501,-795,0,1719375283,12655.094965019998,179.5645323600038,54415.9259088 2024-06-26,04:14:45.000,178,11072438,-795,0,1719375284,12655.007392989988,179.63502366000466,54415.80712776 2024-06-26,04:14:46.000,178,11072478,-795,0,1719375285,12655.041074539993,179.57158149000315,54415.84206336001 2024-06-26,04:14:47.000,178,11072474,-795,0,1719375286,12655.047810849988,179.5504340999978,54415.96783152001 2024-06-26,04:14:48.000,178,11072436,-795,0,1719375287,12655.020865609993,179.52928670999972,54415.91892168001 2024-06-26,04:14:49.000,178,11072496,-795,0,1719375288,12654.953502509998,179.52223758000036,54415.89097320001 2024-06-26,04:14:50.000,178,11072442,-795,0,1719375289,12654.966975130003,179.53633583999908,54415.77219216001 2024-06-26,04:14:51.000,178,11072473,-795,0,1719375290,12654.913084649997,179.5010901900023,54415.62546264 2024-06-26,04:14:52.000,178,11072483,-795,0,1719375291,12654.865930480002,179.515188450001,54415.69533384 2024-06-26,04:14:53.000,178,11072449,-795,0,1719375292,12654.906348340002,179.46584453999822,54415.72328232001 2024-06-26,04:14:54.000,178,11072490,-795,0,1719375293,12654.933293579998,179.44469715000014,54415.87001184001 2024-06-26,04:14:55.000,178,11072504,-795,0,1719375294,12654.872666789997,179.4165006300027,54415.82110200001 2024-06-26,04:14:56.000,178,11072417,-795,0,1719375295,12654.731204279997,179.4165006300027,54415.53463008001 2024-06-26,04:14:57.000,178,11072437,-795,0,1719375296,12654.791831069997,179.39535324000462,54415.660398240005 2024-06-26,04:14:58.000,178,11072461,-795,0,1719375297,12654.737940589992,179.33191107000312,54415.660398240005 2024-06-26,04:14:59.000,178,11072477,-795,0,1719375298,12654.710995349997,179.33896020000248,54415.660398240005 2024-06-26,04:15:00.000,178,11072478,-795,0,1719375299,12654.623423320001,179.3671567199999,54415.611488400005 2024-06-26,04:15:01.000,178,11072469,-795,0,1719375300,12654.603214390001,179.32486194000376,54415.7162952 2024-06-26,04:15:02.000,178,11072503,-795,0,1719375301,12654.663841180001,179.28961628999969,54415.7861664 2024-06-26,04:15:03.000,178,11072440,-795,0,1719375302,12654.657104869992,179.3037145499984,54415.75821792 2024-06-26,04:15:04.000,178,11072499,-795,0,1719375303,12654.657104869992,179.27551803000097,54415.69533384 2024-06-26,04:15:05.000,178,11072484,-795,0,1719375304,12654.562796530001,179.28961628999969,54415.66738536 2024-06-26,04:15:06.000,178,11072443,-795,0,1719375305,12654.50216974,179.2684689000016,54415.492707360005 2024-06-26,04:15:07.000,178,11072432,-795,0,1719375306,12654.495433429991,179.28961628999969,54415.562578560006 2024-06-26,04:15:08.000,178,11072445,-795,0,1719375307,12654.515642359991,179.2332232500048,54415.76520504 2024-06-26,04:15:09.000,178,11072435,-795,0,1719375308,12654.48196081,179.2543706400029,54415.75821792 2024-06-26,04:15:10.000,178,11072454,-795,0,1719375309,12654.428070329996,179.21207585999946,54415.68834672 2024-06-26,04:15:11.000,178,11072487,-795,0,1719375310,12654.387652469995,179.19797760000074,54415.68834672 2024-06-26,04:15:12.000,178,11072462,-795,0,1719375311,12654.40112509,179.2050267300001,54415.75123080001 2024-06-26,04:15:13.000,178,11072477,-795,0,1719375312,12654.387652469995,179.1697810800033,54415.68135960001 2024-06-26,04:15:14.000,178,11072477,-795,0,1719375313,12654.31355305999,179.17683021000266,54415.66738536 2024-06-26,04:15:15.000,178,11072478,-795,0,1719375314,12654.266398889995,179.14863368999795,54415.62546264 2024-06-26,04:15:16.000,178,11072444,-795,0,1719375315,12654.27987151,179.12748629999987,54415.63943688 2024-06-26,04:15:17.000,178,11072509,-795,0,1719375316,12654.31355305999,179.15568282000459,54415.70232096001 2024-06-26,04:15:18.000,178,11072452,-795,0,1719375317,12654.27313519999,179.11338804000115,54415.68834672 2024-06-26,04:15:19.000,178,11072500,-795,0,1719375318,12654.266398889995,179.13453542999923,54415.660398240005 2024-06-26,04:15:20.000,178,11072463,-795,0,1719375319,12654.165354239994,179.09928978000244,54415.53463008001 2024-06-26,04:15:21.000,178,11072432,-795,0,1719375320,12654.11146375999,179.1063389100018,54415.443797520005 2024-06-26,04:15:22.000,178,11072466,-795,0,1719375321,12654.19903579,179.08519152000372,54415.54860432 2024-06-26,04:15:23.000,178,11072489,-795,0,1719375322,12654.138409,179.08519152000372,54415.56956568 2024-06-26,04:15:24.000,178,11072425,-795,0,1719375323,12654.077782209999,179.07109325999772,54415.40886192 2024-06-26,04:15:25.000,178,11072515,-795,0,1719375324,12654.124936379994,179.056994999999,54415.646424 2024-06-26,04:15:26.000,178,11072463,-795,0,1719375325,12654.17209054999,179.0217493500022,54415.54860432 2024-06-26,04:15:27.000,178,11072454,-795,0,1719375326,12654.145145309994,179.07109325999772,54415.541617200004 2024-06-26,04:15:28.000,178,11072432,-795,0,1719375327,12654.138409,179.056994999999,54415.51366872001 2024-06-26,04:15:29.000,178,11072469,-795,0,1719375328,12654.124936379994,179.03584761000093,54415.52764296 2024-06-26,04:15:30.000,178,11072486,-795,0,1719375329,12654.057573279999,179.056994999999,54415.38091344 2024-06-26,04:15:31.000,178,11072455,-795,0,1719375330,12654.03062803999,179.056994999999,54415.34597784001 2024-06-26,04:15:32.000,178,11072488,-795,0,1719375331,12654.084518519994,179.00060196000413,54415.52764296 2024-06-26,04:15:33.000,178,11072509,-795,0,1719375332,12654.097991139999,179.0217493500022,54415.54860432 2024-06-26,04:15:34.000,178,11072497,-795,0,1719375333,12654.057573279999,179.02879848000157,54415.52065584 2024-06-26,04:15:35.000,178,11072478,-795,0,1719375334,12654.003682799994,179.0428967400003,54415.471746 2024-06-26,04:15:36.000,178,11072489,-795,0,1719375335,12653.956528629999,179.00060196000413,54415.40886192 2024-06-26,04:15:37.000,178,11072471,-795,0,1719375336,12653.943056009994,179.0076510900035,54415.40886192 2024-06-26,04:15:38.000,178,11072467,-795,0,1719375337,12653.936319699998,178.97240543999942,54415.51366872001 2024-06-26,04:15:39.000,178,11072480,-795,0,1719375338,12653.956528629999,179.0076510900035,54415.51366872001 2024-06-26,04:15:40.000,178,11072454,-795,0,1719375339,12653.949792319989,179.04994586999965,54415.3320036 2024-06-26,04:15:41.000,178,11072469,-795,0,1719375340,12653.956528629999,179.07109325999772,54415.4018748 2024-06-26,04:15:42.000,178,11072471,-795,0,1719375341,12653.990210179989,179.056994999999,54415.53463008001 2024-06-26,04:15:43.000,178,11072501,-795,0,1719375342,12653.949792319989,179.07109325999772,54415.52065584 2024-06-26,04:15:44.000,178,11072430,-795,0,1719375343,12653.956528629999,179.056994999999,54415.45078464 2024-06-26,04:15:45.000,178,11072491,-795,0,1719375344,12653.882429219993,179.0217493500022,54415.30405512 2024-06-26,04:15:46.000,178,11072455,-795,0,1719375345,12653.895901839998,179.03584761000093,54415.38091344 2024-06-26,04:15:47.000,178,11072448,-795,0,1719375346,12653.868956599988,179.056994999999,54415.41584904001 2024-06-26,04:15:48.000,178,11072469,-795,0,1719375347,12653.868956599988,179.0428967400003,54415.46475888001 2024-06-26,04:15:49.000,178,11072485,-795,0,1719375348,12653.821802429993,179.0428967400003,54415.325016480005 2024-06-26,04:15:50.000,178,11072446,-795,0,1719375349,12653.842011359993,179.06404412999836,54415.3320036 2024-06-26,04:15:51.000,178,11072481,-795,0,1719375350,12653.848747669988,179.03584761000093,54415.45777176 2024-06-26,04:15:52.000,178,11072444,-795,0,1719375351,12653.794857189998,179.0428967400003,54415.4018748 2024-06-26,04:15:53.000,178,11072477,-795,0,1719375352,12653.734230399998,179.04994586999965,54415.28309376 2024-06-26,04:15:54.000,178,11072383,-795,0,1719375353,12653.734230399998,179.02879848000157,54415.25514528 2024-06-26,04:15:55.000,178,11072470,-795,0,1719375354,12653.788120879988,179.02879848000157,54415.31802936001 2024-06-26,04:15:56.000,178,11072456,-795,0,1719375355,12653.720757779993,179.07109325999772,54415.26911952001 2024-06-26,04:15:57.000,178,11072444,-795,0,1719375356,12653.781384569993,179.09928978000244,54415.373926320004 2024-06-26,04:15:58.000,178,11072491,-795,0,1719375357,12653.734230399998,179.056994999999,54415.38091344 2024-06-26,04:15:59.000,178,11072536,-795,0,1719375358,12653.707285160002,179.00060196000413,54415.325016480005 2024-06-26,04:16:00.000,178,11072455,-795,0,1719375359,12653.700548849993,178.98650369999814,54415.16431272 2024-06-26,04:16:01.000,178,11072462,-795,0,1719375360,12653.727494090002,178.93011066000327,54415.08046728001 2024-06-26,04:16:02.000,178,11072420,-795,0,1719375361,12653.794857189998,178.97945456999878,54415.14335136 2024-06-26,04:16:03.000,178,11072449,-795,0,1719375362,12653.734230399998,179.03584761000093,54415.12937712001 2024-06-26,04:16:04.000,178,11072472,-795,0,1719375363,12653.808329809988,179.056994999999,54415.30405512 2024-06-26,04:16:05.000,178,11072458,-795,0,1719375364,12653.734230399998,179.01470022000285,54415.28309376 2024-06-26,04:16:06.000,178,11072451,-795,0,1719375365,12653.740966709993,178.97945456999878,54415.36693920001 2024-06-26,04:16:07.000,178,11072463,-795,0,1719375366,12653.720757779993,178.96535631000006,54415.41584904001 2024-06-26,04:16:08.000,178,11072409,-795,0,1719375367,12653.646658370002,178.96535631000006,54415.17828696001 2024-06-26,04:16:09.000,178,11072473,-795,0,1719375368,12653.660130989992,178.97240543999942,54415.29008088 2024-06-26,04:16:10.000,178,11072468,-795,0,1719375369,12653.606240510002,178.97240543999942,54415.2621324 2024-06-26,04:16:11.000,178,11072497,-795,0,1719375370,12653.572558959997,179.00060196000413,54415.21322256 2024-06-26,04:16:12.000,178,11072462,-795,0,1719375371,12653.552350029997,178.97240543999942,54415.24815816001 2024-06-26,04:16:13.000,178,11072468,-795,0,1719375372,12653.559086339992,178.96535631000006,54415.33899072001 2024-06-26,04:16:14.000,178,11072454,-795,0,1719375373,12653.518668479992,178.96535631000006,54415.31802936001 2024-06-26,04:16:15.000,178,11072456,-795,0,1719375374,12653.478250619992,178.95125805000134,54415.325016480005 2024-06-26,04:16:16.000,178,11072455,-795,0,1719375375,12653.397414899991,178.97240543999942,54415.157325600005 2024-06-26,04:16:17.000,178,11072410,-795,0,1719375376,12653.444569070001,178.98650369999814,54415.276106640005 2024-06-26,04:16:18.000,178,11072476,-795,0,1719375377,12653.431096449996,179.0076510900035,54415.28309376 2024-06-26,04:16:19.000,178,11072495,-795,0,1719375378,12653.370469659996,178.94420892000198,54415.38790056001 2024-06-26,04:16:20.000,178,11072458,-795,0,1719375379,12653.363733350001,178.97240543999942,54415.24815816001 2024-06-26,04:16:21.000,178,11072432,-795,0,1719375380,12653.363733350001,178.97240543999942,54415.29706800001 2024-06-26,04:16:22.000,178,11072487,-795,0,1719375381,12653.370469659996,178.97945456999878,54415.30405512 2024-06-26,04:16:23.000,178,11072486,-795,0,1719375382,12653.377205969991,179.01470022000285,54415.35296496 2024-06-26,04:16:24.000,178,11072403,-795,0,1719375383,12653.34352442,178.97240543999942,54415.26911952001 2024-06-26,04:16:25.000,178,11072456,-795,0,1719375384,12653.22227084,178.93715979000262,54414.96168624001 2024-06-26,04:16:26.000,178,11072434,-795,0,1719375385,12653.23574345999,178.93011066000327,54415.11540288 2024-06-26,04:16:27.000,178,11072505,-795,0,1719375386,12653.269425009996,178.96535631000006,54415.23418392 2024-06-26,04:16:28.000,178,11072468,-795,0,1719375387,12653.2626887,178.93011066000327,54415.29008088 2024-06-26,04:16:29.000,178,11072464,-795,0,1719375388,12653.19532559999,178.95125805000134,54415.18527408 2024-06-26,04:16:30.000,178,11072493,-795,0,1719375389,12653.20206191,178.9089632699979,54415.18527408 2024-06-26,04:16:31.000,178,11072468,-795,0,1719375390,12653.22227084,178.93011066000327,54415.23418392 2024-06-26,04:16:32.000,178,11072456,-795,0,1719375391,12653.18185298,178.88076675000048,54415.157325600005 2024-06-26,04:16:33.000,178,11072378,-795,0,1719375392,12653.19532559999,178.88076675000048,54415.12937712001 2024-06-26,04:16:34.000,178,11072503,-795,0,1719375393,12653.18185298,178.87371762000112,54415.11540288 2024-06-26,04:16:35.000,178,11072457,-795,0,1719375394,12653.19532559999,178.84552110000368,54415.11540288 2024-06-26,04:16:36.000,178,11072449,-795,0,1719375395,12653.14143512,178.88781587999983,54415.05251880001 2024-06-26,04:16:37.000,178,11072435,-795,0,1719375396,12653.16164405,178.85257023000304,54415.22020968001 2024-06-26,04:16:38.000,178,11072502,-795,0,1719375397,12653.11448987999,178.82437370999833,54415.26911952001 2024-06-26,04:16:39.000,178,11072477,-795,0,1719375398,12653.127962499995,178.84552110000368,54415.23418392 2024-06-26,04:16:40.000,178,11072410,-795,0,1719375399,12653.05386308999,178.83142283999769,54415.10142864001 2024-06-26,04:16:41.000,178,11072423,-795,0,1719375400,12653.0605994,178.82437370999833,54415.15033848001 2024-06-26,04:16:42.000,178,11072443,-795,0,1719375401,12652.99323629999,178.84552110000368,54415.17828696001 2024-06-26,04:16:43.000,178,11072445,-795,0,1719375402,12653.03365415999,178.83847197000432,54415.12937712001 2024-06-26,04:16:44.000,178,11072461,-795,0,1719375403,12653.047126779995,178.83847197000432,54415.16431272 2024-06-26,04:16:45.000,178,11072474,-795,0,1719375404,12652.99323629999,178.83142283999769,54415.14335136 2024-06-26,04:16:46.000,178,11072475,-795,0,1719375405,12652.97976368,178.83142283999769,54415.12239 2024-06-26,04:16:47.000,178,11072472,-795,0,1719375406,12653.02018154,178.83142283999769,54415.18527408 2024-06-26,04:16:48.000,178,11072418,-795,0,1719375407,12652.986499989995,178.81732457999897,54415.157325600005 2024-06-26,04:16:49.000,178,11072513,-795,0,1719375408,12652.93934582,178.8102754499996,54415.08046728001 2024-06-26,04:16:50.000,178,11072402,-795,0,1719375409,12652.878719029999,178.83142283999769,54414.8778408 2024-06-26,04:16:51.000,178,11072495,-795,0,1719375410,12652.878719029999,178.82437370999833,54415.06649304 2024-06-26,04:16:52.000,178,11072478,-795,0,1719375411,12652.905664269994,178.84552110000368,54415.0874544 2024-06-26,04:16:53.000,178,11072456,-795,0,1719375412,12652.89219164999,178.8102754499996,54415.19924832001 2024-06-26,04:16:54.000,178,11072465,-795,0,1719375413,12652.905664269994,178.83142283999769,54415.15033848001 2024-06-26,04:16:55.000,178,11072459,-795,0,1719375414,12652.865246409994,178.84552110000368,54415.09444152 2024-06-26,04:16:56.000,178,11072434,-795,0,1719375415,12652.865246409994,178.80322632000025,54415.06649304 2024-06-26,04:16:57.000,178,11072477,-795,0,1719375416,12652.85177378999,178.84552110000368,54415.07348016 2024-06-26,04:16:58.000,178,11072471,-795,0,1719375417,12652.838301169999,178.83142283999769,54415.059505920006 2024-06-26,04:16:59.000,178,11072479,-795,0,1719375418,12652.87198271999,178.81732457999897,54415.038544560004 2024-06-26,04:17:00.000,178,11072508,-795,0,1719375419,12652.838301169999,178.80322632000025,54415.13636424 2024-06-26,04:17:01.000,178,11072487,-795,0,1719375420,12652.811355929989,178.81732457999897,54415.04553168 2024-06-26,04:17:02.000,178,11072449,-795,0,1719375421,12652.85177378999,178.80322632000025,54415.02457032 2024-06-26,04:17:03.000,178,11072450,-795,0,1719375422,12652.791146999989,178.8102754499996,54415.05251880001 2024-06-26,04:17:04.000,178,11072377,-795,0,1719375423,12652.770938069989,178.82437370999833,54414.940724880005 2024-06-26,04:17:05.000,178,11072462,-795,0,1719375424,12652.737256519998,178.78207893000217,54414.90578928 2024-06-26,04:17:06.000,178,11072468,-795,0,1719375425,12652.730520209989,178.76798067000345,54414.85687944 2024-06-26,04:17:07.000,178,11072458,-795,0,1719375426,12652.710311279989,178.78912806000153,54414.90578928 2024-06-26,04:17:08.000,178,11072487,-795,0,1719375427,12652.669893419989,178.7961771900009,54414.99662184 2024-06-26,04:17:09.000,178,11072431,-795,0,1719375428,12652.683366039993,178.7750298000028,54414.95469912 2024-06-26,04:17:10.000,178,11072440,-795,0,1719375429,12652.690102349989,178.78207893000217,54414.95469912 2024-06-26,04:17:11.000,178,11072427,-795,0,1719375430,12652.757465449999,178.78912806000153,54415.00360896001 2024-06-26,04:17:12.000,178,11072411,-795,0,1719375431,12652.696838659998,178.8102754499996,54414.91277640001 2024-06-26,04:17:13.000,178,11072458,-795,0,1719375432,12652.723783899994,178.76798067000345,54414.93373776001 2024-06-26,04:17:14.000,178,11072447,-795,0,1719375433,12652.710311279989,178.7468332799981,54415.0175832 2024-06-26,04:17:15.000,178,11072411,-795,0,1719375434,12652.737256519998,178.75388241000473,54414.891815040006 2024-06-26,04:17:16.000,178,11072464,-795,0,1719375435,12652.676629729998,178.80322632000025,54414.891815040006 2024-06-26,04:17:17.000,178,11072474,-795,0,1719375436,12652.730520209989,178.7961771900009,54414.99662184 2024-06-26,04:17:18.000,178,11072491,-795,0,1719375437,12652.730520209989,178.81732457999897,54415.02457032 2024-06-26,04:17:19.000,178,11072453,-795,0,1719375438,12652.730520209989,178.78207893000217,54414.97566048 2024-06-26,04:17:20.000,178,11072410,-795,0,1719375439,12652.676629729998,178.81732457999897,54414.891815040006 2024-06-26,04:17:21.000,178,11072425,-795,0,1719375440,12652.710311279989,178.7750298000028,54414.97566048 2024-06-26,04:17:22.000,178,11072453,-795,0,1719375441,12652.737256519998,178.82437370999833,54415.07348016 2024-06-26,04:17:23.000,178,11072475,-795,0,1719375442,12652.710311279989,178.7609315400041,54414.97566048 2024-06-26,04:17:24.000,178,11072468,-795,0,1719375443,12652.663157109993,178.75388241000473,54414.88482792001 2024-06-26,04:17:25.000,178,11072460,-795,0,1719375444,12652.696838659998,178.81732457999897,54414.947712 2024-06-26,04:17:26.000,178,11072467,-795,0,1719375445,12652.589057699988,178.84552110000368,54414.71014992 2024-06-26,04:17:27.000,178,11072504,-795,0,1719375446,12652.636211869998,178.7750298000028,54414.85687944 2024-06-26,04:17:28.000,178,11072401,-795,0,1719375447,12652.676629729998,178.7961771900009,54415.02457032 2024-06-26,04:17:29.000,178,11072464,-795,0,1719375448,12652.676629729998,178.78207893000217,54414.97566048 2024-06-26,04:17:30.000,178,11072454,-795,0,1719375449,12652.642948179993,178.8102754499996,54414.99662184 2024-06-26,04:17:31.000,178,11072430,-795,0,1719375450,12652.595794009998,178.76798067000345,54414.92675064 2024-06-26,04:17:32.000,178,11072453,-795,0,1719375451,12652.589057699988,178.7961771900009,54414.86386656001 2024-06-26,04:17:33.000,178,11072465,-795,0,1719375452,12652.703574969993,178.7750298000028,54414.989634720005 2024-06-26,04:17:34.000,178,11072469,-715,0,1719375453,12652.636211869998,178.7750298000028,54415.038544560004 2024-06-26,04:17:35.000,178,11072490,-795,0,1719375454,12652.690102349989,178.73978414999874,54415.038544560004 2024-06-26,04:17:36.000,178,11072375,-795,0,1719375455,12652.595794009998,178.7750298000028,54414.95469912 2024-06-26,04:17:37.000,178,11072485,-795,0,1719375456,12652.548639840003,178.7609315400041,54414.91277640001 2024-06-26,04:17:38.000,178,11072410,-795,0,1719375457,12652.568848770003,178.7468332799981,54414.95469912 2024-06-26,04:17:39.000,178,11072491,-795,0,1719375458,12652.616002939998,178.70453850000195,54414.96168624001 2024-06-26,04:17:40.000,178,11072440,-795,0,1719375459,12652.582321389993,178.75388241000473,54414.96168624001 2024-06-26,04:17:41.000,178,11072470,-795,0,1719375460,12652.602530319993,178.75388241000473,54414.96867336 2024-06-26,04:17:42.000,178,11072521,-795,0,1719375461,12652.568848770003,178.75388241000473,54414.97566048 2024-06-26,04:17:43.000,178,11072455,-795,0,1719375462,12652.622739249993,178.7468332799981,54415.038544560004 2024-06-26,04:17:44.000,178,11072442,-795,0,1719375463,12652.528430910002,178.73273501999938,54415.00360896001 2024-06-26,04:17:45.000,178,11072437,-795,0,1719375464,12652.454331499997,178.73978414999874,54414.79399536001 2024-06-26,04:17:46.000,178,11072479,-795,0,1719375465,12652.514958289998,178.72568589000002,54414.8778408 2024-06-26,04:17:47.000,178,11072439,-795,0,1719375466,12652.521694599993,178.6974893700026,54414.989634720005 2024-06-26,04:17:48.000,178,11072463,-795,0,1719375467,12652.488013050002,178.71863676000066,54415.03155744001 2024-06-26,04:17:49.000,178,11072481,-795,0,1719375468,12652.454331499997,178.71863676000066,54414.97566048 2024-06-26,04:17:50.000,178,11072455,-795,0,1719375469,12652.494749359998,178.7468332799981,54414.989634720005 2024-06-26,04:17:51.000,178,11072496,-795,0,1719375470,12652.521694599993,178.7468332799981,54415.07348016 2024-06-26,04:17:52.000,178,11072462,-795,0,1719375471,12652.454331499997,178.71863676000066,54415.038544560004 2024-06-26,04:17:53.000,178,11072428,-795,0,1719375472,12652.474540429997,178.71863676000066,54415.02457032 2024-06-26,04:17:54.000,178,11072465,-795,0,1719375473,12652.474540429997,178.72568589000002,54415.04553168 2024-06-26,04:17:55.000,178,11072499,-795,0,1719375474,12652.474540429997,178.69044024000323,54414.92675064 2024-06-26,04:17:56.000,178,11072461,-795,0,1719375475,12652.407177330002,178.73978414999874,54414.91277640001 2024-06-26,04:17:57.000,178,11072454,-795,0,1719375476,12652.474540429997,178.70453850000195,54415.01059608001 2024-06-26,04:17:58.000,178,11072451,-795,0,1719375477,12652.467804120002,178.70453850000195,54415.00360896001 2024-06-26,04:17:59.000,178,11072473,-795,0,1719375478,12652.434122569997,178.70453850000195,54415.038544560004 2024-06-26,04:18:00.000,178,11072460,-795,0,1719375479,12652.373495779997,178.7115876300013,54414.91976352 2024-06-26,04:18:01.000,178,11072422,-795,0,1719375480,12652.440858879992,178.70453850000195,54414.89880216 2024-06-26,04:18:02.000,178,11072419,-795,0,1719375481,12652.400441019992,178.71863676000066,54414.95469912 2024-06-26,04:18:03.000,178,11072446,-795,0,1719375482,12652.386968400002,178.71863676000066,54414.93373776001 2024-06-26,04:18:04.000,178,11072488,-795,0,1719375483,12652.360023159992,178.70453850000195,54414.989634720005 2024-06-26,04:18:05.000,178,11072454,-795,0,1719375484,12652.319605299992,178.69044024000323,54414.92675064 2024-06-26,04:18:06.000,178,11072483,-795,0,1719375485,12652.285923750002,178.71863676000066,54414.96168624001 2024-06-26,04:18:07.000,178,11072472,-795,0,1719375486,12652.373495779997,178.7115876300013,54414.96867336 2024-06-26,04:18:08.000,178,11072421,-795,0,1719375487,12652.312868989997,178.71863676000066,54414.97566048 2024-06-26,04:18:09.000,178,11072484,-795,0,1719375488,12652.333077919997,178.7468332799981,54414.85687944 2024-06-26,04:18:10.000,178,11072437,-795,0,1719375489,12652.285923750002,178.73273501999938,54414.85687944 2024-06-26,04:18:11.000,178,11072428,-795,0,1719375490,12652.299396369992,178.6974893700026,54414.80098248 2024-06-26,04:18:12.000,178,11072457,-795,0,1719375491,12652.285923750002,178.71863676000066,54414.97566048 2024-06-26,04:18:13.000,178,11072442,-795,0,1719375492,12652.312868989997,178.7468332799981,54414.947712 2024-06-26,04:18:14.000,178,11072478,-795,0,1719375493,12652.272451129997,178.7609315400041,54414.891815040006 2024-06-26,04:18:15.000,178,11072457,-795,0,1719375494,12652.339814229992,178.7115876300013,54415.038544560004 2024-06-26,04:18:16.000,178,11072457,-795,0,1719375495,12652.191615409996,178.73978414999874,54414.7380984 2024-06-26,04:18:17.000,178,11072448,-795,0,1719375496,12652.272451129997,178.76798067000345,54414.84989232 2024-06-26,04:18:18.000,178,11072472,-795,0,1719375497,12652.299396369992,178.80322632000025,54414.90578928 2024-06-26,04:18:19.000,178,11072439,-795,0,1719375498,12652.312868989997,178.7961771900009,54414.84989232 2024-06-26,04:18:20.000,178,11072478,-795,0,1719375499,12652.258978509992,178.81732457999897,54414.82893096 2024-06-26,04:18:21.000,178,11072440,-795,0,1719375500,12652.238769579992,178.84552110000368,54414.8778408 2024-06-26,04:18:22.000,178,11072433,-795,0,1719375501,12652.292660059997,178.83142283999769,54415.00360896001 2024-06-26,04:18:23.000,178,11072472,-795,0,1719375502,12652.252242199997,178.7961771900009,54415.01059608001 2024-06-26,04:18:24.000,178,11072468,-795,0,1719375503,12652.265714820001,178.84552110000368,54414.95469912 2024-06-26,04:18:25.000,178,11072463,-795,0,1719375504,12652.198351719991,178.86666849000176,54414.80098248 2024-06-26,04:18:26.000,178,11072447,-795,0,1719375505,12652.238769579992,178.85257023000304,54414.83591808001 2024-06-26,04:18:27.000,178,11072434,-795,0,1719375506,12652.117515999991,178.86666849000176,54414.891815040006 2024-06-26,04:18:28.000,178,11072452,-795,0,1719375507,12652.157933859991,178.84552110000368,54414.8778408 2024-06-26,04:18:29.000,178,11072457,-795,0,1719375508,12652.171406479996,178.86666849000176,54414.891815040006 2024-06-26,04:18:30.000,178,11072472,-795,0,1719375509,12652.157933859991,178.83142283999769,54414.89880216 2024-06-26,04:18:31.000,178,11072472,-795,0,1719375510,12652.178142789991,178.84552110000368,54414.940724880005 2024-06-26,04:18:32.000,178,11072496,-795,0,1719375511,12652.184879100001,178.84552110000368,54414.95469912 2024-06-26,04:18:33.000,178,11072439,-795,0,1719375512,12652.157933859991,178.8596193600024,54414.8079696 2024-06-26,04:18:34.000,178,11072447,-795,0,1719375513,12652.184879100001,178.83847197000432,54414.89880216 2024-06-26,04:18:35.000,178,11072453,-795,0,1719375514,12652.117515999991,178.85257023000304,54414.79399536001 2024-06-26,04:18:36.000,178,11072445,-795,0,1719375515,12652.01647134999,178.8102754499996,54414.85687944 2024-06-26,04:18:37.000,178,11072432,-795,0,1719375516,12652.097307069991,178.83142283999769,54414.90578928 2024-06-26,04:18:38.000,178,11072443,-795,0,1719375517,12652.077098139991,178.82437370999833,54414.8778408 2024-06-26,04:18:39.000,178,11072453,-795,0,1719375518,12652.090570759996,178.83142283999769,54414.89880216 2024-06-26,04:18:40.000,178,11072440,-795,0,1719375519,12651.99626241999,178.80322632000025,54414.74508552001 2024-06-26,04:18:41.000,178,11072512,-795,0,1719375520,12652.009735039996,178.83142283999769,54414.83591808001 2024-06-26,04:18:42.000,178,11072410,-795,0,1719375521,12652.029943969996,178.82437370999833,54414.891815040006 2024-06-26,04:18:43.000,178,11072456,-795,0,1719375522,12652.00299873,178.82437370999833,54414.84989232 2024-06-26,04:18:44.000,178,11072458,-795,0,1719375523,12651.928899319995,178.82437370999833,54414.84989232 2024-06-26,04:18:45.000,178,11072430,-795,0,1719375524,12651.96258087,178.84552110000368,54414.91976352 2024-06-26,04:18:46.000,178,11072440,-795,0,1719375525,12651.92216301,178.78912806000153,54414.870853680004 2024-06-26,04:18:47.000,178,11072467,-795,0,1719375526,12651.92216301,178.78207893000217,54414.88482792001 2024-06-26,04:18:48.000,178,11072452,-795,0,1719375527,12651.84132729,178.80322632000025,54414.92675064 2024-06-26,04:18:49.000,178,11072454,-795,0,1719375528,12651.79417311999,178.81732457999897,54414.8778408 2024-06-26,04:18:50.000,178,11072435,-795,0,1719375529,12651.747018949995,178.78912806000153,54414.69617568001 2024-06-26,04:18:51.000,178,11072473,-795,0,1719375530,12651.726810019994,178.8102754499996,54414.68918856 2024-06-26,04:18:52.000,178,11072470,-795,0,1719375531,12651.75375525999,178.76798067000345,54414.8079696 2024-06-26,04:18:53.000,178,11072459,-795,0,1719375532,12651.767227879995,178.78207893000217,54414.891815040006 2024-06-26,04:18:54.000,178,11072446,-795,0,1719375533,12651.787436809995,178.7750298000028,54414.91976352 2024-06-26,04:18:55.000,178,11072444,-795,0,1719375534,12651.75375525999,178.78207893000217,54414.83591808001 2024-06-26,04:18:56.000,178,11072476,-795,0,1719375535,12651.69986478,178.73978414999874,54414.71713704001 2024-06-26,04:18:57.000,178,11072464,-795,0,1719375536,12651.726810019994,178.80322632000025,54414.83591808001 2024-06-26,04:18:58.000,178,11072448,-795,0,1719375537,12651.63250167999,178.78912806000153,54414.71713704001 2024-06-26,04:18:59.000,178,11072425,-795,0,1719375538,12651.598820129999,178.76798067000345,54414.66822720001 2024-06-26,04:19:00.000,178,11072428,-795,0,1719375539,12651.645974299994,178.73978414999874,54414.821943840005 2024-06-26,04:19:01.000,178,11072450,-795,0,1719375540,12651.659446919999,178.78207893000217,54414.92675064 2024-06-26,04:19:02.000,178,11072471,-795,0,1719375541,12651.592083819989,178.7609315400041,54414.84989232 2024-06-26,04:19:03.000,178,11072480,-795,0,1719375542,12651.585347509994,178.76798067000345,54414.75207264 2024-06-26,04:19:04.000,178,11072462,-795,0,1719375543,12651.619029059999,178.72568589000002,54414.81495672001 2024-06-26,04:19:05.000,178,11072463,-795,0,1719375544,12651.517984409998,178.78912806000153,54414.66124008 2024-06-26,04:19:06.000,178,11072393,-795,0,1719375545,12651.531457029989,178.76798067000345,54414.74508552001 2024-06-26,04:19:07.000,178,11072429,-795,0,1719375546,12651.571874889989,178.75388241000473,54414.83591808001 2024-06-26,04:19:08.000,178,11072485,-795,0,1719375547,12651.605556439994,178.7468332799981,54414.8079696 2024-06-26,04:19:09.000,178,11072437,-795,0,1719375548,12651.565138579994,178.78207893000217,54414.71713704001 2024-06-26,04:19:10.000,178,11072449,-795,0,1719375549,12651.551665959989,178.75388241000473,54414.78700824 2024-06-26,04:19:11.000,178,11072493,-795,0,1719375550,12651.571874889989,178.73978414999874,54414.940724880005 2024-06-26,04:19:12.000,178,11072446,-795,0,1719375551,12651.531457029989,178.71863676000066,54414.91976352 2024-06-26,04:19:13.000,178,11072455,-795,0,1719375552,12651.524720719994,178.73273501999938,54414.79399536001 2024-06-26,04:19:14.000,178,11072461,-795,0,1719375553,12651.491039169989,178.73978414999874,54414.80098248 2024-06-26,04:19:15.000,178,11072438,-795,0,1719375554,12651.443884999993,178.71863676000066,54414.68220144 2024-06-26,04:19:16.000,178,11072474,-795,0,1719375555,12651.423676069993,178.71863676000066,54414.69617568001 2024-06-26,04:19:17.000,178,11072461,-795,0,1719375556,12651.450621309988,178.7115876300013,54414.75905976 2024-06-26,04:19:18.000,178,11072439,-795,0,1719375557,12651.491039169989,178.6974893700026,54414.870853680004 2024-06-26,04:19:19.000,178,11072479,-795,0,1719375558,12651.511248099989,178.6974893700026,54414.89880216 2024-06-26,04:19:20.000,178,11072444,-795,0,1719375559,12651.504511789994,178.65519458999916,54414.821943840005 2024-06-26,04:19:21.000,178,11072465,-795,0,1719375560,12651.356312969998,178.65519458999916,54414.6332916 2024-06-26,04:19:22.000,178,11072437,-795,0,1719375561,12651.342840349993,178.65519458999916,54414.71014992 2024-06-26,04:19:23.000,178,11072446,-795,0,1719375562,12651.389994519988,178.66929284999787,54414.75905976 2024-06-26,04:19:24.000,178,11072464,-795,0,1719375563,12651.396730829998,178.68339111000387,54414.8079696 2024-06-26,04:19:25.000,178,11072400,-795,0,1719375564,12651.383258209993,178.69044024000323,54414.79399536001 2024-06-26,04:19:26.000,178,11072447,-795,0,1719375565,12651.396730829998,178.6763419800045,54414.75905976 2024-06-26,04:19:27.000,178,11072403,-795,0,1719375566,12651.389994519988,178.66929284999787,54414.83591808001 2024-06-26,04:19:28.000,178,11072434,-795,0,1719375567,12651.221586769992,178.6763419800045,54414.870853680004 2024-06-26,04:19:29.000,178,11072478,-795,0,1719375568,12651.248532010002,178.7115876300013,54414.724124160006 2024-06-26,04:19:30.000,178,11072500,-795,0,1719375569,12651.342840349993,178.68339111000387,54414.68918856 2024-06-26,04:19:31.000,178,11072444,-795,0,1719375570,12651.336104039998,178.71863676000066,54414.654252960005 2024-06-26,04:19:32.000,178,11072431,-795,0,1719375571,12651.336104039998,178.6974893700026,54414.75905976 2024-06-26,04:19:33.000,178,11072463,-795,0,1719375572,12651.383258209993,178.68339111000387,54414.821943840005 2024-06-26,04:19:34.000,178,11072440,-795,0,1719375573,12651.383258209993,178.66929284999787,54414.821943840005 2024-06-26,04:19:35.000,178,11072442,-795,0,1719375574,12651.369785589988,178.66224371999851,54414.8079696 2024-06-26,04:19:36.000,178,11072460,-795,0,1719375575,12651.302422489993,178.68339111000387,54414.58438176 2024-06-26,04:19:37.000,178,11072467,-795,0,1719375576,12651.336104039998,178.6974893700026,54414.703162800004 2024-06-26,04:19:38.000,178,11072466,-795,0,1719375577,12651.342840349993,178.65519458999916,54414.68918856 2024-06-26,04:19:39.000,178,11072480,-795,0,1719375578,12651.336104039998,178.66224371999851,54414.67521432001 2024-06-26,04:19:40.000,178,11072471,-795,0,1719375579,12651.282213559993,178.68339111000387,54414.59835600001 2024-06-26,04:19:41.000,178,11072421,-795,0,1719375580,12651.302422489993,178.6763419800045,54414.654252960005 2024-06-26,04:19:42.000,178,11072440,-795,0,1719375581,12651.369785589988,178.6763419800045,54414.76604688001 2024-06-26,04:19:43.000,178,11072462,-795,0,1719375582,12651.322631419993,178.66224371999851,54414.703162800004 2024-06-26,04:19:44.000,178,11072436,-795,0,1719375583,12651.356312969998,178.66224371999851,54414.71014992 2024-06-26,04:19:45.000,178,11072479,-795,0,1719375584,12651.288949870002,178.65519458999916,54414.57739464001 2024-06-26,04:19:46.000,178,11072445,-795,0,1719375585,12651.342840349993,178.64109633000044,54414.58438176 2024-06-26,04:19:47.000,178,11072411,-795,0,1719375586,12651.322631419993,178.6763419800045,54414.69617568001 2024-06-26,04:19:48.000,178,11072482,-795,0,1719375587,12651.288949870002,178.6974893700026,54414.66822720001 2024-06-26,04:19:49.000,178,11072476,-795,0,1719375588,12651.295686179998,178.64109633000044,54414.724124160006 2024-06-26,04:19:50.000,178,11072471,-795,0,1719375589,12651.262004629993,178.66224371999851,54414.57739464001 2024-06-26,04:19:51.000,178,11072454,-795,0,1719375590,12651.181168909992,178.66224371999851,54414.486562080005 2024-06-26,04:19:52.000,178,11072418,-795,0,1719375591,12651.154223669997,178.64109633000044,54414.52848480001 2024-06-26,04:19:53.000,178,11072472,-795,0,1719375592,12651.147487360002,178.66224371999851,54414.54245904 2024-06-26,04:19:54.000,178,11072492,-795,0,1719375593,12651.160959979992,178.62699807000172,54414.52848480001 2024-06-26,04:19:55.000,178,11072486,-795,0,1719375594,12651.107069500002,178.612899810003,54414.45162648 2024-06-26,04:19:56.000,178,11072419,-795,0,1719375595,12651.107069500002,178.61994894000236,54414.44463936 2024-06-26,04:19:57.000,178,11072460,-755,0,1719375596,12651.046442710001,178.61994894000236,54414.37476816 2024-06-26,04:19:58.000,178,11072476,-795,0,1719375597,12651.127278430002,178.5847032899983,54414.61233024 2024-06-26,04:19:59.000,178,11072459,-795,0,1719375598,12651.073387949997,178.57765415999893,54414.57040752 2024-06-26,04:20:00.000,178,11072401,-795,0,1719375599,12651.039706399992,178.5847032899983,54414.50752344001 2024-06-26,04:20:01.000,178,11072435,-795,0,1719375600,12650.985815920001,178.5494576400015,54414.37476816 2024-06-26,04:20:02.000,178,11072444,-795,0,1719375601,12650.972343299996,178.52126112000406,54414.41669088 2024-06-26,04:20:03.000,178,11072480,-795,0,1719375602,12651.019497469992,178.52831025000341,54414.50053632001 2024-06-26,04:20:04.000,178,11072458,-795,0,1719375603,12650.992552229996,178.53535938000277,54414.51451056 2024-06-26,04:20:05.000,178,11072447,-795,0,1719375604,12650.938661749991,178.52126112000406,54414.52149768 2024-06-26,04:20:06.000,178,11072454,-795,0,1719375605,12650.938661749991,178.47896634000062,54414.40970376001 2024-06-26,04:20:07.000,178,11072440,-795,0,1719375606,12650.898243889991,178.50716285999806,54414.34681968 2024-06-26,04:20:08.000,178,11072444,-795,0,1719375607,12650.952134369996,178.50716285999806,54414.51451056 2024-06-26,04:20:09.000,178,11072447,-795,0,1719375608,12650.898243889991,178.48601546999998,54414.57040752 2024-06-26,04:20:10.000,178,11072493,-795,0,1719375609,12650.925189130001,178.42962242999783,54414.556433280006 2024-06-26,04:20:11.000,178,11072449,-795,0,1719375610,12650.878034959991,178.44372069000383,54414.51451056 2024-06-26,04:20:12.000,178,11072491,-795,0,1719375611,12650.86456234,178.45781895000255,54414.4935492 2024-06-26,04:20:13.000,178,11072468,-795,0,1719375612,12650.918452819991,178.4014259100004,54414.69617568001 2024-06-26,04:20:14.000,178,11072471,-795,0,1719375613,12650.891507579996,178.39437678000104,54414.62630448001 2024-06-26,04:20:15.000,178,11072467,-795,0,1719375614,12650.86456234,178.42257329999848,54414.64027872 2024-06-26,04:20:16.000,178,11072433,-795,0,1719375615,12650.790462929996,178.39437678000104,54414.51451056 2024-06-26,04:20:17.000,178,11072417,-795,0,1719375616,12650.75678137999,178.37322939000296,54414.46560072 2024-06-26,04:20:18.000,178,11072472,-795,0,1719375617,12650.729836139995,178.3379837399989,54414.486562080005 2024-06-26,04:20:19.000,178,11072466,-795,0,1719375618,12650.770253999995,178.30978722000145,54414.52848480001 2024-06-26,04:20:20.000,178,11072454,-795,0,1719375619,12650.689418279995,178.3379837399989,54414.33284544001 2024-06-26,04:20:21.000,178,11072476,-795,0,1719375620,12650.71636351999,178.3027380900021,54414.3538068 2024-06-26,04:20:22.000,178,11072413,-795,0,1719375621,12650.80393555,178.26749243999802,54414.50752344001 2024-06-26,04:20:23.000,178,11072472,-795,0,1719375622,12650.750045069995,178.26044330999866,54414.54245904 2024-06-26,04:20:24.000,178,11072415,-795,0,1719375623,12650.750045069995,178.28159070000402,54414.50053632001 2024-06-26,04:20:25.000,178,11072499,-795,0,1719375624,12650.669209349995,178.2181485300025,54414.367781040004 2024-06-26,04:20:26.000,178,11072398,-795,0,1719375625,12650.67594565999,178.22519766000187,54414.3538068 2024-06-26,04:20:27.000,178,11072492,-795,0,1719375626,12650.68268197,178.2181485300025,54414.46560072 2024-06-26,04:20:28.000,178,11072473,-795,0,1719375627,12650.669209349995,178.2392959200006,54414.46560072 2024-06-26,04:20:29.000,178,11072469,-795,0,1719375628,12650.59510993999,178.23224679000123,54414.37476816 2024-06-26,04:20:30.000,178,11072489,-795,0,1719375629,12650.588373629995,178.23224679000123,54414.388742400006 2024-06-26,04:20:31.000,178,11072476,-795,0,1719375630,12650.7028909,178.2181485300025,54414.4935492 2024-06-26,04:20:32.000,178,11072441,-795,0,1719375631,12650.689418279995,178.22519766000187,54414.43066512001 2024-06-26,04:20:33.000,178,11072472,-795,0,1719375632,12650.66247304,178.21109940000315,54414.388742400006 2024-06-26,04:20:34.000,178,11072458,-795,0,1719375633,12650.62205518,178.2181485300025,54414.31188408001 2024-06-26,04:20:35.000,178,11072455,-755,0,1719375634,12650.63552779999,178.2181485300025,54414.3538068 2024-06-26,04:20:36.000,178,11072465,-795,0,1719375635,12650.66247304,178.2392959200006,54414.37476816 2024-06-26,04:20:37.000,178,11072458,-795,0,1719375636,12650.689418279995,178.2040502700038,54414.51451056 2024-06-26,04:20:38.000,178,11072459,-795,0,1719375637,12650.689418279995,178.17585374999908,54414.50752344001 2024-06-26,04:20:39.000,178,11072430,-795,0,1719375638,12650.669209349995,178.17585374999908,54414.486562080005 2024-06-26,04:20:40.000,178,11072413,-795,0,1719375639,12650.62205518,178.19700114000443,54414.32585832 2024-06-26,04:20:41.000,178,11072387,-795,0,1719375640,12650.60184625,178.1899520099978,54414.30489696 2024-06-26,04:20:42.000,178,11072487,-795,0,1719375641,12650.649000419995,178.13355897000292,54414.37476816 2024-06-26,04:20:43.000,178,11072465,-795,0,1719375642,12650.66247304,178.14060810000228,54414.36079392001 2024-06-26,04:20:44.000,178,11072474,-795,0,1719375643,12650.65573672999,178.17585374999908,54414.388742400006 2024-06-26,04:20:45.000,178,11072475,-795,0,1719375644,12650.669209349995,178.14765723000164,54414.38175528001 2024-06-26,04:20:46.000,178,11072434,-795,0,1719375645,12650.71636351999,178.16880461999972,54414.34681968 2024-06-26,04:20:47.000,178,11072457,-795,0,1719375646,12650.72309983,178.19700114000443,54414.43066512001 2024-06-26,04:20:48.000,178,11072406,-795,0,1719375647,12650.669209349995,178.18290287999844,54414.41669088 2024-06-26,04:20:49.000,178,11072488,-795,0,1719375648,12650.69615458999,178.19700114000443,54414.33983256001 2024-06-26,04:20:50.000,178,11072431,-795,0,1719375649,12650.649000419995,178.18290287999844,54414.23502576 2024-06-26,04:20:51.000,178,11072421,-795,0,1719375650,12650.65573672999,178.18290287999844,54414.21406440001 2024-06-26,04:20:52.000,178,11072476,-795,0,1719375651,12650.77699030999,178.19700114000443,54414.249 2024-06-26,04:20:53.000,178,11072446,-795,0,1719375652,12650.770253999995,178.17585374999908,54414.388742400006 2024-06-26,04:20:54.000,178,11072489,-795,0,1719375653,12650.78372662,178.2040502700038,54414.37476816 2024-06-26,04:20:55.000,178,11072471,-795,0,1719375654,12650.79719923999,178.2181485300025,54414.31188408001 2024-06-26,04:20:56.000,178,11072394,-795,0,1719375655,12650.76351769,178.23224679000123,54414.17214168001 2024-06-26,04:20:57.000,178,11072418,-795,0,1719375656,12650.82414448,178.22519766000187,54414.25598712 2024-06-26,04:20:58.000,178,11072410,-795,0,1719375657,12650.79719923999,178.22519766000187,54414.25598712 2024-06-26,04:20:59.000,178,11072413,-795,0,1719375658,12650.790462929996,178.23224679000123,54414.08130912 2024-06-26,04:21:00.000,178,11072453,-795,0,1719375659,12650.871298649996,178.26044330999866,54414.221051520006 2024-06-26,04:21:01.000,178,11072477,-795,0,1719375660,12650.878034959991,178.26749243999802,54414.2839356 2024-06-26,04:21:02.000,178,11072473,-795,0,1719375661,12650.938661749991,178.2533941799993,54414.318871200005 2024-06-26,04:21:03.000,178,11072465,-795,0,1719375662,12650.965606990001,178.26044330999866,54414.34681968 2024-06-26,04:21:04.000,178,11072358,-795,0,1719375663,12650.925189130001,178.26749243999802,54414.29790984 2024-06-26,04:21:05.000,178,11072449,-795,0,1719375664,12650.9049802,178.26044330999866,54414.1791288 2024-06-26,04:21:06.000,178,11072432,-795,0,1719375665,12650.891507579996,178.26749243999802,54414.221051520006 2024-06-26,04:21:07.000,178,11072511,-795,0,1719375666,12650.979079609991,178.28863983000338,54414.25598712 2024-06-26,04:21:08.000,178,11072418,-795,0,1719375667,12650.925189130001,178.30978722000145,54414.29790984 2024-06-26,04:21:09.000,178,11072476,-795,0,1719375668,12650.945398060001,178.28863983000338,54414.26297424001 2024-06-26,04:21:10.000,178,11072470,-795,0,1719375669,12650.938661749991,178.3168363500008,54414.27694848 2024-06-26,04:21:11.000,178,11072477,-795,0,1719375670,12650.985815920001,178.3379837399989,54414.30489696 2024-06-26,04:21:12.000,178,11072392,-795,0,1719375671,12651.019497469992,178.35913113000424,54414.2839356 2024-06-26,04:21:13.000,178,11072455,-795,0,1719375672,12651.012761159996,178.35913113000424,54414.249 2024-06-26,04:21:14.000,178,11072458,-795,0,1719375673,12651.006024850001,178.3661802600036,54414.13021896 2024-06-26,04:21:15.000,178,11072438,-795,0,1719375674,12651.032970089997,178.30978722000145,54414.1092576 2024-06-26,04:21:16.000,178,11072454,-795,0,1719375675,12651.019497469992,178.30978722000145,54414.06733488 2024-06-26,04:21:17.000,178,11072472,-795,0,1719375676,12651.120542119992,178.3027380900021,54414.29092272001 2024-06-26,04:21:18.000,178,11072428,-795,0,1719375677,12651.066651640002,178.24634504999995,54414.21406440001 2024-06-26,04:21:19.000,178,11072463,-795,0,1719375678,12651.012761159996,178.23224679000123,54414.221051520006 2024-06-26,04:21:20.000,178,11072393,-795,0,1719375679,12650.938661749991,178.2181485300025,54414.053360640006 2024-06-26,04:21:21.000,178,11072429,-795,0,1719375680,12650.945398060001,178.2533941799993,54414.14419320001 2024-06-26,04:21:22.000,178,11072383,-795,0,1719375681,12650.9049802,178.23224679000123,54414.053360640006 2024-06-26,04:21:23.000,178,11072471,-795,0,1719375682,12650.952134369996,178.21109940000315,54414.14419320001 2024-06-26,04:21:24.000,178,11072471,-795,0,1719375683,12650.898243889991,178.24634504999995,54414.18611592 2024-06-26,04:21:25.000,178,11072491,-795,0,1719375684,12650.911716509996,178.21109940000315,54414.102270480005 2024-06-26,04:21:26.000,178,11072430,-795,0,1719375685,12650.911716509996,178.22519766000187,54414.08130912 2024-06-26,04:21:27.000,178,11072452,-795,0,1719375686,12650.985815920001,178.22519766000187,54414.200090160004 2024-06-26,04:21:28.000,178,11072386,-795,0,1719375687,12650.931925439996,178.22519766000187,54414.16515456001 2024-06-26,04:21:29.000,178,11072470,-795,0,1719375688,12650.972343299996,178.18290287999844,54414.200090160004 2024-06-26,04:21:30.000,178,11072465,-795,0,1719375689,12650.84435341,178.2533941799993,54414.02541216001 2024-06-26,04:21:31.000,178,11072449,-795,0,1719375690,12650.830880789996,178.24634504999995,54413.87169552 2024-06-26,04:21:32.000,178,11072457,-795,0,1719375691,12650.898243889991,178.28863983000338,54414.1791288 2024-06-26,04:21:33.000,178,11072430,-795,0,1719375692,12651.006024850001,178.28159070000402,54414.221051520006 2024-06-26,04:21:34.000,178,11072483,-795,0,1719375693,12651.032970089997,178.3027380900021,54414.200090160004 2024-06-26,04:21:35.000,178,11072437,-795,0,1719375694,12651.026233780001,178.28863983000338,54414.1791288 2024-06-26,04:21:36.000,178,11072412,-795,0,1719375695,12651.032970089997,178.30978722000145,54414.13021896 2024-06-26,04:21:37.000,178,11072437,-795,0,1719375696,12650.992552229996,178.29568896000274,54414.06034776 2024-06-26,04:21:38.000,178,11072451,-795,0,1719375697,12651.032970089997,178.3027380900021,54414.23502576 2024-06-26,04:21:39.000,178,11072501,-795,0,1719375698,12651.026233780001,178.19700114000443,54414.1092576 2024-06-26,04:21:40.000,178,11072437,-795,0,1719375699,12650.999288539992,178.18290287999844,54414.06733488 2024-06-26,04:21:41.000,178,11072445,-795,0,1719375700,12650.985815920001,178.13355897000292,54414.09528336001 2024-06-26,04:21:42.000,178,11072450,-795,0,1719375701,12650.891507579996,178.1194607100042,54414.15816744 2024-06-26,04:21:43.000,178,11072490,-795,0,1719375702,12650.72309983,178.154706360001,54414.16515456001 2024-06-26,04:21:44.000,178,11072416,-795,0,1719375703,12650.60184625,178.38027852000232,54414.08829624 2024-06-26,04:21:45.000,178,11072461,-795,0,1719375704,12650.63552779999,178.50716285999806,54414.00445080001 2024-06-26,04:21:46.000,178,11072451,-795,0,1719375705,12650.750045069995,178.5635559000002,54414.053360640006 2024-06-26,04:21:47.000,178,11072444,-795,0,1719375706,12650.918452819991,178.52831025000341,54414.24201288001 2024-06-26,04:21:48.000,178,11072447,-795,0,1719375707,12650.857826029991,178.49306459999934,54414.26297424001 2024-06-26,04:21:49.000,178,11072473,-795,0,1719375708,12650.878034959991,178.44372069000383,54414.23502576 2024-06-26,04:21:50.000,178,11072474,-795,0,1719375709,12650.945398060001,178.43667156000447,54414.269961360005 2024-06-26,04:21:51.000,178,11072419,-795,0,1719375710,12651.006024850001,178.38027852000232,54414.41669088 2024-06-26,04:21:52.000,178,11072420,-795,0,1719375711,12650.972343299996,178.42257329999848,54414.34681968 2024-06-26,04:21:53.000,178,11072489,-795,0,1719375712,12650.999288539992,178.33093460999953,54414.318871200005 2024-06-26,04:21:54.000,178,11072463,-795,0,1719375713,12650.992552229996,178.33093460999953,54414.27694848 2024-06-26,04:21:55.000,178,11072469,-795,0,1719375714,12651.019497469992,178.27454157000466,54414.14419320001 2024-06-26,04:21:56.000,178,11072446,-795,0,1719375715,12650.918452819991,178.24634504999995,54414.1092576 2024-06-26,04:21:57.000,178,11072451,-795,0,1719375716,12650.82414448,178.23224679000123,54413.99746368001 2024-06-26,04:21:58.000,178,11072493,-795,0,1719375717,12650.857826029991,178.33093460999953,54414.23502576 2024-06-26,04:21:59.000,178,11072431,-795,0,1719375718,12650.898243889991,178.38732765000168,54414.24201288001 2024-06-26,04:22:00.000,178,11072404,-795,0,1719375719,12650.918452819991,178.41552416999912,54414.2839356 2024-06-26,04:22:01.000,178,11072453,-795,0,1719375720,12650.891507579996,178.38732765000168,54414.13720608 2024-06-26,04:22:02.000,178,11072445,-795,0,1719375721,12650.945398060001,178.41552416999912,54414.151180320005 2024-06-26,04:22:03.000,178,11072488,-795,0,1719375722,12650.992552229996,178.35913113000424,54414.2839356 2024-06-26,04:22:04.000,178,11072450,-795,0,1719375723,12650.952134369996,178.40847503999976,54414.29790984 2024-06-26,04:22:05.000,178,11072479,-795,0,1719375724,12650.952134369996,178.38732765000168,54414.30489696 2024-06-26,04:22:06.000,178,11072459,-795,0,1719375725,12650.972343299996,178.44372069000383,54414.269961360005 2024-06-26,04:22:07.000,178,11072455,-795,0,1719375726,12650.992552229996,178.4014259100004,54414.33983256001 2024-06-26,04:22:08.000,178,11072416,-795,0,1719375727,12650.938661749991,178.42257329999848,54414.32585832 2024-06-26,04:22:09.000,178,11072453,-795,0,1719375728,12650.911716509996,178.39437678000104,54414.2839356 2024-06-26,04:22:10.000,178,11072476,-795,0,1719375729,12650.857826029991,178.41552416999912,54414.23502576 2024-06-26,04:22:11.000,178,11072428,-795,0,1719375730,12650.871298649996,178.40847503999976,54414.19310304001 2024-06-26,04:22:12.000,178,11072448,-795,0,1719375731,12650.86456234,178.42257329999848,54414.27694848 2024-06-26,04:22:13.000,178,11072446,-795,0,1719375732,12650.925189130001,178.42962242999783,54414.31188408001 2024-06-26,04:22:14.000,178,11072469,-795,0,1719375733,12650.878034959991,178.42962242999783,54414.32585832 2024-06-26,04:22:15.000,178,11072466,-795,0,1719375734,12650.84435341,178.39437678000104,54414.2839356 2024-06-26,04:22:16.000,178,11072452,-795,0,1719375735,12650.77699030999,178.42257329999848,54414.23502576 2024-06-26,04:22:17.000,178,11072453,-795,0,1719375736,12650.79719923999,178.40847503999976,54414.269961360005 2024-06-26,04:22:18.000,178,11072510,-795,0,1719375737,12650.78372662,178.45781895000255,54414.26297424001 2024-06-26,04:22:19.000,178,11072464,-795,0,1719375738,12650.810671859996,178.42257329999848,54414.22803864 2024-06-26,04:22:20.000,178,11072476,-795,0,1719375739,12650.729836139995,178.41552416999912,54414.16515456001 2024-06-26,04:22:21.000,178,11072452,-795,0,1719375740,12650.76351769,178.43667156000447,54414.13021896 2024-06-26,04:22:22.000,178,11072459,-795,0,1719375741,12650.76351769,178.37322939000296,54414.2839356 2024-06-26,04:22:23.000,178,11072485,-795,0,1719375742,12650.78372662,178.35913113000424,54414.27694848 2024-06-26,04:22:24.000,178,11072474,-795,0,1719375743,12650.76351769,178.38027852000232,54414.221051520006 2024-06-26,04:22:25.000,178,11072463,-795,0,1719375744,12650.71636351999,178.34503286999825,54414.102270480005 2024-06-26,04:22:26.000,178,11072424,-795,0,1719375745,12650.72309983,178.3168363500008,54414.06733488 2024-06-26,04:22:27.000,178,11072421,-795,0,1719375746,12650.62205518,178.34503286999825,54413.85073416 2024-06-26,04:22:28.000,178,11072461,-795,0,1719375747,12650.71636351999,178.28159070000402,54414.151180320005 2024-06-26,04:22:29.000,178,11072469,-795,0,1719375748,12650.75678137999,178.29568896000274,54414.17214168001 2024-06-26,04:22:30.000,178,11072484,-795,0,1719375749,12650.72309983,178.26044330999866,54414.11624472 2024-06-26,04:22:31.000,178,11072426,-795,0,1719375750,12650.66247304,178.22519766000187,54414.14419320001 2024-06-26,04:22:32.000,178,11072404,-795,0,1719375751,12650.51427421999,178.1899520099978,54413.7948372 2024-06-26,04:22:33.000,178,11072467,-795,0,1719375752,12650.57490100999,178.19700114000443,54414.21406440001 2024-06-26,04:22:34.000,178,11072466,-795,0,1719375753,12650.57490100999,178.16880461999972,54414.24201288001 2024-06-26,04:22:35.000,178,11072459,-795,0,1719375754,12650.55469207999,178.154706360001,54414.08130912 2024-06-26,04:22:36.000,178,11072464,-795,0,1719375755,12650.460383739999,178.09831331999885,54414.13720608 2024-06-26,04:22:37.000,178,11072465,-795,0,1719375756,12650.49406528999,178.07716593000077,54414.18611592 2024-06-26,04:22:38.000,178,11072431,-795,0,1719375757,12650.440174809999,178.04896941000334,54414.12323184001 2024-06-26,04:22:39.000,178,11072465,-795,0,1719375758,12650.41322956999,178.03487115000462,54414.09528336001 2024-06-26,04:22:40.000,178,11072481,-795,0,1719375759,12650.352602779989,177.99962550000055,54413.99746368001 2024-06-26,04:22:41.000,178,11072406,-795,0,1719375760,12650.325657539994,177.97847811000247,54414.04637352001 2024-06-26,04:22:42.000,178,11072406,-795,0,1719375761,12650.285239679994,177.9925763700012,54414.04637352001 2024-06-26,04:22:43.000,178,11072472,-795,0,1719375762,12650.332393849989,177.96437985000375,54414.07432200001 2024-06-26,04:22:44.000,178,11072461,-795,0,1719375763,12650.305448609994,177.92208507000032,54414.04637352001 2024-06-26,04:22:45.000,178,11072502,-795,0,1719375764,12650.271767059989,177.90093768000224,54414.00445080001 2024-06-26,04:22:46.000,178,11072467,-795,0,1719375765,12650.211140269988,177.92913419999968,54414.0393864 2024-06-26,04:22:47.000,178,11072466,-795,0,1719375766,12650.244821819993,177.96437985000375,54414.0393864 2024-06-26,04:22:48.000,178,11072461,-795,0,1719375767,12650.197667649998,177.9079868100016,54413.94855384 2024-06-26,04:22:49.000,178,11072457,-795,0,1719375768,12650.190931339988,178.02782201999798,54413.95554096001 2024-06-26,04:22:50.000,178,11072510,-795,0,1719375769,12650.211140269988,178.09831331999885,54413.85772128001 2024-06-26,04:22:51.000,178,11072476,-795,0,1719375770,12650.325657539994,178.09831331999885,54413.73894024001 2024-06-26,04:22:52.000,178,11072461,-795,0,1719375771,12650.48059267,177.96437985000375,54413.92759248001 2024-06-26,04:22:53.000,178,11072435,-795,0,1719375772,12650.51427421999,177.85159376999945,54413.983489440005 2024-06-26,04:22:54.000,178,11072438,-795,0,1719375773,12650.47385635999,177.79520073000458,54414.102270480005 2024-06-26,04:22:55.000,178,11072441,-795,0,1719375774,12650.446911119994,177.79520073000458,54414.1092576 2024-06-26,04:22:56.000,178,11072486,-795,0,1719375775,12650.399756949999,177.82339725000202,54413.87868264001 2024-06-26,04:22:57.000,178,11072468,-795,0,1719375776,12650.467120049994,177.8727411600048,54413.9695152 2024-06-26,04:22:58.000,178,11072458,-795,0,1719375777,12650.487328979994,177.89388855000288,54414.02541216001 2024-06-26,04:22:59.000,178,11072483,-795,0,1719375778,12650.49406528999,177.89388855000288,54414.01143792 2024-06-26,04:23:00.000,178,11072441,-795,0,1719375779,12650.446911119994,177.88683942000353,54413.99047656 2024-06-26,04:23:01.000,178,11072477,-795,0,1719375780,12650.5008016,177.93618332999904,54413.934579600005 2024-06-26,04:23:02.000,178,11072467,-795,0,1719375781,12650.62205518,177.9079868100016,54414.06034776 2024-06-26,04:23:03.000,178,11072475,-795,0,1719375782,12650.68268197,177.95028158999776,54414.032399280004 2024-06-26,04:23:04.000,178,11072444,-795,0,1719375783,12650.709627209995,177.92913419999968,54413.99047656 2024-06-26,04:23:05.000,178,11072497,-795,0,1719375784,12650.71636351999,177.9714289800031,54413.87169552 2024-06-26,04:23:06.000,178,11072465,-795,0,1719375785,12650.74330876,177.93618332999904,54413.94156672 2024-06-26,04:23:07.000,178,11072474,-795,0,1719375786,12650.80393555,177.95028158999776,54413.95554096001 2024-06-26,04:23:08.000,178,11072427,-795,0,1719375787,12650.810671859996,177.89388855000288,54414.06034776 2024-06-26,04:23:09.000,178,11072443,-795,0,1719375788,12650.79719923999,177.9079868100016,54413.983489440005 2024-06-26,04:23:10.000,178,11072457,-795,0,1719375789,12650.83761709999,177.92208507000032,54413.983489440005 2024-06-26,04:23:11.000,178,11072494,-795,0,1719375790,12650.86456234,177.9714289800031,54414.01842504 2024-06-26,04:23:12.000,178,11072398,-795,0,1719375791,12650.857826029991,177.99962550000055,54414.06733488 2024-06-26,04:23:13.000,178,11072450,-795,0,1719375792,12650.86456234,177.99962550000055,54414.00445080001 2024-06-26,04:23:14.000,178,11072507,-795,0,1719375793,12650.810671859996,177.96437985000375,54414.01842504 2024-06-26,04:23:15.000,178,11072508,-795,0,1719375794,12650.77699030999,177.9925763700012,54413.94156672 2024-06-26,04:23:16.000,178,11072470,-795,0,1719375795,12650.79719923999,177.9714289800031,54413.9695152 2024-06-26,04:23:17.000,178,11072482,-795,0,1719375796,12650.86456234,177.9714289800031,54414.01143792 2024-06-26,04:23:18.000,178,11072437,-795,0,1719375797,12650.830880789996,177.92913419999968,54414.16515456001 2024-06-26,04:23:19.000,178,11072482,-795,0,1719375798,12650.83761709999,177.95028158999776,54414.13021896 2024-06-26,04:23:20.000,178,11072496,-795,0,1719375799,12650.75678137999,177.88683942000353,54414.02541216001 2024-06-26,04:23:21.000,178,11072480,-795,0,1719375800,12650.82414448,177.9079868100016,54414.06733488 2024-06-26,04:23:22.000,178,11072466,-795,0,1719375801,12650.83761709999,177.85159376999945,54414.13021896 2024-06-26,04:23:23.000,178,11072448,-795,0,1719375802,12650.88477127,177.88683942000353,54414.102270480005 2024-06-26,04:23:24.000,178,11072535,-795,0,1719375803,12650.891507579996,177.85159376999945,54414.16515456001 2024-06-26,04:23:25.000,178,11072452,-795,0,1719375804,12650.878034959991,177.86569202999817,54414.053360640006 2024-06-26,04:23:26.000,178,11072546,-795,0,1719375805,12650.925189130001,177.8586428999988,54414.0393864 2024-06-26,04:23:27.000,178,11072482,-795,0,1719375806,12650.938661749991,177.8445446400001,54414.1092576 2024-06-26,04:23:28.000,178,11072501,-795,0,1719375807,12650.965606990001,177.79520073000458,54414.032399280004 2024-06-26,04:23:29.000,178,11072485,-795,0,1719375808,12650.972343299996,177.83044638000138,54413.99047656 2024-06-26,04:23:30.000,178,11072480,-795,0,1719375809,12650.945398060001,177.79520073000458,54413.85772128001 2024-06-26,04:23:31.000,178,11072488,-795,0,1719375810,12650.972343299996,177.8092989900033,54413.82977280001 2024-06-26,04:23:32.000,178,11072498,-795,0,1719375811,12651.046442710001,177.8092989900033,54413.95554096001 2024-06-26,04:23:33.000,178,11072487,-795,0,1719375812,12650.985815920001,177.79520073000458,54413.87169552 2024-06-26,04:23:34.000,178,11072474,-795,0,1719375813,12651.032970089997,177.79520073000458,54414.01842504 2024-06-26,04:23:35.000,178,11072495,-795,0,1719375814,12651.066651640002,177.81634812000266,54414.07432200001 2024-06-26,04:23:36.000,178,11072373,-795,0,1719375815,12650.999288539992,177.8092989900033,54413.96252808 2024-06-26,04:23:37.000,178,11072467,-795,0,1719375816,12651.100333189992,177.80224986000394,54414.02541216001 2024-06-26,04:23:38.000,178,11072487,-795,0,1719375817,12651.093596879997,177.80224986000394,54414.01143792 2024-06-26,04:23:39.000,178,11072478,-795,0,1719375818,12651.107069500002,177.81634812000266,54413.99047656 2024-06-26,04:23:40.000,178,11072500,-795,0,1719375819,12651.086860570002,177.80224986000394,54413.87169552 2024-06-26,04:23:41.000,178,11072495,-795,0,1719375820,12651.107069500002,177.79520073000458,54413.97650232001 2024-06-26,04:23:42.000,178,11072449,-795,0,1719375821,12651.134014739997,177.7811024699986,54414.053360640006 2024-06-26,04:23:43.000,178,11072445,-795,0,1719375822,12651.167696290002,177.76700420999987,54414.12323184001 2024-06-26,04:23:44.000,178,11072472,-795,0,1719375823,12651.160959979992,177.78815159999795,54413.96252808 2024-06-26,04:23:45.000,178,11072464,-795,0,1719375824,12651.093596879997,177.8092989900033,54413.864708400004 2024-06-26,04:23:46.000,178,11072437,-795,0,1719375825,12651.080124259992,177.77405333999923,54413.89265688 2024-06-26,04:23:47.000,178,11072471,-795,0,1719375826,12651.160959979992,177.76700420999987,54414.00445080001 2024-06-26,04:23:48.000,178,11072495,-795,0,1719375827,12651.127278430002,177.79520073000458,54414.06733488 2024-06-26,04:23:49.000,178,11072487,-795,0,1719375828,12651.032970089997,177.77405333999923,54413.95554096001 2024-06-26,04:23:50.000,178,11072443,-795,0,1719375829,12651.086860570002,177.7599550800005,54413.94156672 2024-06-26,04:23:51.000,178,11072457,-795,0,1719375830,12651.174432599997,177.7458568200018,54414.06034776 2024-06-26,04:23:52.000,178,11072486,-795,0,1719375831,12651.194641529997,177.73880769000243,54414.01143792 2024-06-26,04:23:53.000,178,11072442,-795,0,1719375832,12651.181168909992,177.7247094300037,54414.01143792 2024-06-26,04:23:54.000,178,11072458,-795,0,1719375833,12651.228323080002,177.7247094300037,54413.934579600005 2024-06-26,04:23:55.000,178,11072468,-795,0,1719375834,12651.147487360002,177.68241465000028,54413.84374704 2024-06-26,04:23:56.000,178,11072461,-675,0,1719375835,12651.194641529997,177.71766030000435,54413.87169552 2024-06-26,04:23:57.000,178,11072479,-795,0,1719375836,12651.275477249997,177.68946377999964,54414.06034776 2024-06-26,04:23:58.000,178,11072494,-795,0,1719375837,12651.349576660003,177.71061116999772,54414.00445080001 2024-06-26,04:23:59.000,178,11072474,-755,0,1719375838,12651.322631419993,177.7458568200018,54414.0393864 2024-06-26,04:24:00.000,178,11072449,-795,0,1719375839,12651.302422489993,177.71766030000435,54413.92060536 2024-06-26,04:24:01.000,178,11072400,-795,0,1719375840,12651.309158800002,177.73175856000307,54413.84374704 2024-06-26,04:24:02.000,178,11072484,-795,0,1719375841,12651.403467139993,177.73880769000243,54413.99047656 2024-06-26,04:24:03.000,178,11072452,-795,0,1719375842,12651.410203449988,177.7458568200018,54414.02541216001 2024-06-26,04:24:04.000,178,11072483,-795,0,1719375843,12651.423676069993,177.77405333999923,54414.0393864 2024-06-26,04:24:05.000,178,11072465,-795,0,1719375844,12651.470830239989,177.76700420999987,54414.02541216001 2024-06-26,04:24:06.000,178,11072511,-795,0,1719375845,12651.517984409998,177.7811024699986,54414.032399280004 2024-06-26,04:24:07.000,178,11072439,-795,0,1719375846,12651.544929649994,177.7458568200018,54414.07432200001 2024-06-26,04:24:08.000,178,11072455,-795,0,1719375847,12651.558402269999,177.7811024699986,54414.08829624 2024-06-26,04:24:09.000,178,11072481,-795,0,1719375848,12651.639237989999,177.7599550800005,54414.1092576 2024-06-26,04:24:10.000,178,11072477,-795,0,1719375849,12651.598820129999,177.7599550800005,54414.06034776 2024-06-26,04:24:11.000,178,11072463,-795,0,1719375850,12651.65271060999,177.75290595000115,54414.01842504 2024-06-26,04:24:12.000,178,11072480,-795,0,1719375851,12651.71333739999,177.7599550800005,54414.12323184001 2024-06-26,04:24:13.000,178,11072440,-795,0,1719375852,12651.83459097999,177.73880769000243,54414.151180320005 2024-06-26,04:24:14.000,178,11072475,-795,0,1719375853,12651.93563562999,177.71061116999772,54414.06733488 2024-06-26,04:24:15.000,178,11072443,-795,0,1719375854,12652.04341659,177.63307074000477,54414.06034776 2024-06-26,04:24:16.000,178,11072475,-795,0,1719375855,12651.9827898,177.5132355300011,54413.97650232001 2024-06-26,04:24:17.000,178,11072460,-795,0,1719375856,12651.94237194,177.43569510000088,54413.87868264001 2024-06-26,04:24:18.000,178,11072406,-795,0,1719375857,12651.90195408,177.37225292999938,54413.94156672 2024-06-26,04:24:19.000,178,11072489,-795,0,1719375858,12651.868272529995,177.4145477100028,54414.01842504 2024-06-26,04:24:20.000,178,11072459,-795,0,1719375859,12651.82111836,177.47798988000432,54414.12323184001 2024-06-26,04:24:21.000,178,11072479,-795,0,1719375860,12651.77396418999,177.5484811799979,54414.08130912 2024-06-26,04:24:22.000,178,11072457,-795,0,1719375861,12651.827854669995,177.6471690000035,54414.0393864 2024-06-26,04:24:23.000,178,11072516,-795,0,1719375862,12651.868272529995,177.6471690000035,54414.13720608 2024-06-26,04:24:24.000,178,11072419,-795,0,1719375863,12651.96258087,177.71766030000435,54414.22803864 2024-06-26,04:24:25.000,178,11072483,-795,0,1719375864,12651.969317179995,177.73175856000307,54414.13720608 2024-06-26,04:24:26.000,178,11072456,-795,0,1719375865,12651.989526109995,177.71766030000435,54414.16515456001 2024-06-26,04:24:27.000,178,11072491,-795,0,1719375866,12651.99626241999,177.7458568200018,54414.12323184001 2024-06-26,04:24:28.000,178,11072455,-795,0,1719375867,12651.969317179995,177.76700420999987,54414.1092576 2024-06-26,04:24:29.000,178,11072434,-795,0,1719375868,12652.090570759996,177.78815159999795,54414.33983256001 2024-06-26,04:24:30.000,178,11072476,-795,0,1719375869,12652.137724929991,177.8092989900033,54414.33983256001 2024-06-26,04:24:31.000,178,11072493,-795,0,1719375870,12652.12425231,177.8092989900033,54414.21406440001 2024-06-26,04:24:32.000,178,11072434,-795,0,1719375871,12652.178142789991,177.78815159999795,54414.36079392001 2024-06-26,04:24:33.000,178,11072491,-795,0,1719375872,12652.265714820001,177.8092989900033,54414.34681968 2024-06-26,04:24:34.000,178,11072459,-795,0,1719375873,12652.252242199997,177.79520073000458,54414.151180320005 2024-06-26,04:24:35.000,178,11072490,-795,0,1719375874,12652.306132680002,177.80224986000394,54414.22803864 2024-06-26,04:24:36.000,178,11072451,-795,0,1719375875,12652.346550540002,177.82339725000202,54414.249 2024-06-26,04:24:37.000,178,11072492,-795,0,1719375876,12652.461067809993,177.83044638000138,54414.34681968 2024-06-26,04:24:38.000,178,11072468,-795,0,1719375877,12652.508221980002,177.82339725000202,54414.37476816 2024-06-26,04:24:39.000,178,11072477,-795,0,1719375878,12652.589057699988,177.81634812000266,54414.38175528001 2024-06-26,04:24:40.000,178,11072485,-795,0,1719375879,12652.555376149998,177.73880769000243,54414.22803864 2024-06-26,04:24:41.000,178,11072434,-795,0,1719375880,12652.609266629988,177.76700420999987,54414.32585832 2024-06-26,04:24:42.000,178,11072483,-795,0,1719375881,12652.616002939998,177.78815159999795,54414.33983256001 2024-06-26,04:24:43.000,178,11072447,-795,0,1719375882,12652.669893419989,177.79520073000458,54414.30489696 2024-06-26,04:24:44.000,178,11072502,-795,0,1719375883,12652.717047589998,177.81634812000266,54414.40271664 2024-06-26,04:24:45.000,178,11072488,-795,0,1719375884,12652.737256519998,177.83044638000138,54414.36079392001 2024-06-26,04:24:46.000,178,11072482,-795,0,1719375885,12652.750729139989,177.80224986000394,54414.33284544001 2024-06-26,04:24:47.000,178,11072471,-795,0,1719375886,12652.804619619994,177.82339725000202,54414.27694848 2024-06-26,04:24:48.000,178,11072448,-795,0,1719375887,12652.865246409994,177.8092989900033,54414.37476816 2024-06-26,04:24:49.000,178,11072482,-795,0,1719375888,12652.905664269994,177.82339725000202,54414.36079392001 2024-06-26,04:24:50.000,178,11072483,-795,0,1719375889,12652.946082129994,177.83044638000138,54414.38175528001 2024-06-26,04:24:51.000,178,11072472,-795,0,1719375890,12652.905664269994,177.8445446400001,54414.24201288001 2024-06-26,04:24:52.000,178,11072484,-795,0,1719375891,12652.95281843999,177.8445446400001,54414.269961360005 2024-06-26,04:24:53.000,178,11072465,-795,0,1719375892,12653.01344522999,177.8445446400001,54414.44463936 2024-06-26,04:24:54.000,178,11072475,-795,0,1719375893,12652.99997261,177.86569202999817,54414.367781040004 2024-06-26,04:24:55.000,178,11072453,-795,0,1719375894,12653.0605994,177.88683942000353,54414.39572952 2024-06-26,04:24:56.000,178,11072497,-795,0,1719375895,12653.04039047,177.87979029000417,54414.1791288 2024-06-26,04:24:57.000,178,11072479,-795,0,1719375896,12653.14143512,177.88683942000353,54414.37476816 2024-06-26,04:24:58.000,178,11072456,-795,0,1719375897,12653.067335709995,177.8727411600048,54414.24201288001 2024-06-26,04:24:59.000,178,11072466,-795,0,1719375898,12653.19532559999,177.91503594000096,54414.39572952 2024-06-26,04:25:00.000,178,11072495,-795,0,1719375899,12653.18185298,177.9079868100016,54414.46560072 2024-06-26,04:25:01.000,178,11072466,-795,0,1719375900,12653.21553452999,177.96437985000375,54414.41669088 2024-06-26,04:25:02.000,178,11072533,-795,0,1719375901,12653.276161319991,177.9079868100016,54414.367781040004 2024-06-26,04:25:03.000,178,11072468,-795,0,1719375902,12653.309842869996,177.93618332999904,54414.47957496001 2024-06-26,04:25:04.000,178,11072497,-795,0,1719375903,12653.356997039991,177.9079868100016,54414.486562080005 2024-06-26,04:25:05.000,178,11072461,-795,0,1719375904,12653.336788109991,177.93618332999904,54414.3538068 2024-06-26,04:25:06.000,178,11072439,-795,0,1719375905,12653.370469659996,177.89388855000288,54414.40271664 2024-06-26,04:25:07.000,178,11072477,-795,0,1719375906,12653.417623829991,177.8586428999988,54414.54944616001 2024-06-26,04:25:08.000,178,11072449,-795,0,1719375907,12653.437832759992,177.9079868100016,54414.52848480001 2024-06-26,04:25:09.000,178,11072413,-795,0,1719375908,12653.424360140001,177.90093768000224,54414.4935492 2024-06-26,04:25:10.000,178,11072457,-795,0,1719375909,12653.484986930001,177.8445446400001,54414.437652240005 2024-06-26,04:25:11.000,178,11072463,-795,0,1719375910,12653.612976819997,177.80224986000394,54414.54245904 2024-06-26,04:25:12.000,178,11072489,-795,0,1719375911,12653.653394679997,177.7458568200018,54414.437652240005 2024-06-26,04:25:13.000,178,11072494,-795,0,1719375912,12653.687076230002,177.92913419999968,54414.367781040004 2024-06-26,04:25:14.000,178,11072499,-795,0,1719375913,12653.586031580002,178.0066746299999,54414.40271664 2024-06-26,04:25:15.000,178,11072492,-795,0,1719375914,12653.478250619992,177.95028158999776,54414.43066512001 2024-06-26,04:25:16.000,178,11072477,-795,0,1719375915,12653.478250619992,177.90093768000224,54414.45162648 2024-06-26,04:25:17.000,178,11072495,-795,0,1719375916,12653.511932169997,177.90093768000224,54414.605343120005 2024-06-26,04:25:18.000,178,11072475,-795,0,1719375917,12653.619713129992,177.87979029000417,54414.58438176 2024-06-26,04:25:19.000,178,11072486,-795,0,1719375918,12653.606240510002,177.85159376999945,54414.61233024 2024-06-26,04:25:20.000,178,11072451,-795,0,1719375919,12653.552350029997,177.8586428999988,54414.437652240005 2024-06-26,04:25:21.000,178,11072494,-795,0,1719375920,12653.491723239997,177.85159376999945,54414.423678 2024-06-26,04:25:22.000,178,11072457,-795,0,1719375921,12653.565822650002,177.86569202999817,54414.556433280006 2024-06-26,04:25:23.000,178,11072476,-795,0,1719375922,12653.565822650002,177.89388855000288,54414.47957496001 2024-06-26,04:25:24.000,178,11072475,-795,0,1719375923,12653.572558959997,177.8586428999988,54414.50053632001 2024-06-26,04:25:25.000,178,11072510,-795,0,1719375924,12653.532141099997,177.83044638000138,54414.46560072 2024-06-26,04:25:26.000,178,11072441,-795,0,1719375925,12653.572558959997,177.78815159999795,54414.46560072 2024-06-26,04:25:27.000,178,11072457,-795,0,1719375926,12653.592767889997,177.79520073000458,54414.46560072 2024-06-26,04:25:28.000,178,11072413,-795,0,1719375927,12653.579295269992,177.80224986000394,54414.51451056 2024-06-26,04:25:29.000,178,11072470,-795,0,1719375928,12653.579295269992,177.83749551000074,54414.45861360001 2024-06-26,04:25:30.000,178,11072464,-795,0,1719375929,12653.559086339992,177.78815159999795,54414.29092272001 2024-06-26,04:25:31.000,178,11072459,-795,0,1719375930,12653.586031580002,177.77405333999923,54414.31188408001 2024-06-26,04:25:32.000,178,11072512,-795,0,1719375931,12653.639922059992,177.77405333999923,54414.423678 2024-06-26,04:25:33.000,178,11072453,-795,0,1719375932,12653.639922059992,177.78815159999795,54414.38175528001 2024-06-26,04:25:34.000,178,11072500,-795,0,1719375933,12653.666867300002,177.75290595000115,54414.36079392001 2024-06-26,04:25:35.000,178,11072487,-795,0,1719375934,12653.599504199992,177.73880769000243,54414.08829624 2024-06-26,04:25:36.000,178,11072440,-795,0,1719375935,12653.626449440002,177.7811024699986,54414.24201288001 2024-06-26,04:25:37.000,178,11072382,-795,0,1719375936,12653.666867300002,177.75290595000115,54414.29092272001 2024-06-26,04:25:38.000,178,11072443,-795,0,1719375937,12653.660130989992,177.7458568200018,54414.30489696 2024-06-26,04:25:39.000,178,11072464,-795,0,1719375938,12653.633185749997,177.75290595000115,54414.33983256001 2024-06-26,04:25:40.000,178,11072476,-795,0,1719375939,12653.626449440002,177.7458568200018,54414.25598712 2024-06-26,04:25:41.000,178,11072492,-795,0,1719375940,12653.673603609997,177.76700420999987,54414.43066512001 2024-06-26,04:25:42.000,178,11072496,-795,0,1719375941,12653.666867300002,177.8092989900033,54414.43066512001 2024-06-26,04:25:43.000,178,11072541,-795,0,1719375942,12653.700548849993,177.77405333999923,54414.605343120005 2024-06-26,04:25:44.000,178,11072447,-795,0,1719375943,12653.707285160002,177.8092989900033,54414.46560072 2024-06-26,04:25:45.000,178,11072451,-795,0,1719375944,12653.680339919993,177.77405333999923,54414.40271664 2024-06-26,04:25:46.000,178,11072395,-795,0,1719375945,12653.700548849993,177.7811024699986,54414.47957496001 2024-06-26,04:25:47.000,178,11072453,-795,0,1719375946,12653.747703020003,177.79520073000458,54414.58438176 2024-06-26,04:25:48.000,178,11072483,-795,0,1719375947,12653.761175639993,177.80224986000394,54414.57739464001 2024-06-26,04:25:49.000,178,11072501,-795,0,1719375948,12653.740966709993,177.76700420999987,54414.52149768 2024-06-26,04:25:50.000,178,11072476,-795,0,1719375949,12653.754439329998,177.77405333999923,54414.50752344001 2024-06-26,04:25:51.000,178,11072481,-795,0,1719375950,12653.801593499993,177.80224986000394,54414.62630448001 2024-06-26,04:25:52.000,178,11072424,-795,0,1719375951,12653.821802429993,177.79520073000458,54414.50752344001 2024-06-26,04:25:53.000,178,11072479,-795,0,1719375952,12653.808329809988,177.80224986000394,54414.52848480001 2024-06-26,04:25:54.000,178,11072481,-795,0,1719375953,12653.815066119998,177.83749551000074,54414.535471920004 2024-06-26,04:25:55.000,178,11072509,-795,0,1719375954,12653.868956599988,177.80224986000394,54414.51451056 2024-06-26,04:25:56.000,178,11072395,-795,0,1719375955,12653.821802429993,177.82339725000202,54414.40970376001 2024-06-26,04:25:57.000,178,11072448,-795,0,1719375956,12653.929583389989,177.77405333999923,54414.68220144 2024-06-26,04:25:58.000,178,11072493,-795,0,1719375957,12653.963264939994,177.83749551000074,54414.71014992 2024-06-26,04:25:59.000,178,11072473,-795,0,1719375958,12653.936319699998,177.83044638000138,54414.69617568001 2024-06-26,04:26:00.000,178,11072429,-795,0,1719375959,12653.889165529989,177.86569202999817,54414.54944616001 2024-06-26,04:26:01.000,178,11072424,-795,0,1719375960,12653.963264939994,177.83044638000138,54414.58438176 2024-06-26,04:26:02.000,178,11072483,-795,0,1719375961,12654.023891729994,177.86569202999817,54414.57040752 2024-06-26,04:26:03.000,178,11072471,-795,0,1719375962,12654.057573279999,177.8445446400001,54414.61931736 2024-06-26,04:26:04.000,178,11072502,-795,0,1719375963,12654.017155419999,177.8727411600048,54414.62630448001 2024-06-26,04:26:05.000,178,11072491,-795,0,1719375964,12653.943056009994,177.88683942000353,54414.64027872 2024-06-26,04:26:06.000,178,11072462,-795,0,1719375965,12653.936319699998,177.87979029000417,54414.61931736 2024-06-26,04:26:07.000,178,11072439,-795,0,1719375966,12653.949792319989,177.88683942000353,54414.703162800004 2024-06-26,04:26:08.000,178,11072435,-795,0,1719375967,12653.983473869994,177.92208507000032,54414.605343120005 2024-06-26,04:26:09.000,178,11072475,-795,0,1719375968,12654.037364349999,177.90093768000224,54414.64027872 2024-06-26,04:26:10.000,178,11072463,-795,0,1719375969,12653.963264939994,177.91503594000096,54414.46560072 2024-06-26,04:26:11.000,178,11072477,-795,0,1719375970,12653.990210179989,177.8727411600048,54414.47258784 2024-06-26,04:26:12.000,178,11072466,-795,0,1719375971,12654.044100659994,177.90093768000224,54414.556433280006 2024-06-26,04:26:13.000,178,11072477,-795,0,1719375972,12654.11820007,177.91503594000096,54414.66124008 2024-06-26,04:26:14.000,178,11072471,-795,0,1719375973,12654.165354239994,177.92208507000032,54414.57739464001 2024-06-26,04:26:15.000,178,11072448,-795,0,1719375974,12654.11820007,177.91503594000096,54414.64027872 2024-06-26,04:26:16.000,178,11072469,-795,0,1719375975,12654.145145309994,177.95028158999776,54414.44463936 2024-06-26,04:26:17.000,178,11072456,-795,0,1719375976,12654.124936379994,177.93618332999904,54414.54245904 2024-06-26,04:26:18.000,178,11072463,-795,0,1719375977,12654.17882686,178.01372375999927,54414.54245904 2024-06-26,04:26:19.000,178,11072487,-795,0,1719375978,12654.205772099995,177.9925763700012,54414.5634204 2024-06-26,04:26:20.000,178,11072473,-795,0,1719375979,12654.13167268999,178.02782201999798,54414.51451056 2024-06-26,04:26:21.000,178,11072474,-795,0,1719375980,12654.185563169995,177.99962550000055,54414.54944616001 2024-06-26,04:26:22.000,178,11072481,-795,0,1719375981,12654.21924472,178.07011680000141,54414.703162800004 2024-06-26,04:26:23.000,178,11072492,-795,0,1719375982,12654.21250840999,178.02782201999798,54414.66822720001 2024-06-26,04:26:24.000,178,11072413,-795,0,1719375983,12654.21924472,178.09831331999885,54414.64726584001 2024-06-26,04:26:25.000,178,11072493,-795,0,1719375984,12654.17209054999,178.1053624499982,54414.5634204 2024-06-26,04:26:26.000,178,11072430,-795,0,1719375985,12654.21250840999,178.154706360001,54414.52848480001 2024-06-26,04:26:27.000,178,11072482,-795,0,1719375986,12654.23271733999,178.16175549000036,54414.64726584001 2024-06-26,04:26:28.000,178,11072457,-795,0,1719375987,12654.205772099995,178.17585374999908,54414.64027872 2024-06-26,04:26:29.000,178,11072504,-795,0,1719375988,12654.21250840999,178.19700114000443,54414.68220144 2024-06-26,04:26:30.000,178,11072439,-795,0,1719375989,12654.27313519999,178.21109940000315,54414.6332916 2024-06-26,04:26:31.000,178,11072494,-795,0,1719375990,12654.25292626999,178.1899520099978,54414.71713704001 2024-06-26,04:26:32.000,178,11072464,-795,0,1719375991,12654.27987151,178.2181485300025,54414.76604688001 2024-06-26,04:26:33.000,178,11072444,-795,0,1719375992,12654.266398889995,178.19700114000443,54414.75207264 2024-06-26,04:26:34.000,178,11072431,-795,0,1719375993,12654.246189959995,178.2533941799993,54414.61931736 2024-06-26,04:26:35.000,178,11072432,-795,0,1719375994,12654.25966258,178.23224679000123,54414.58438176 2024-06-26,04:26:36.000,178,11072480,-795,0,1719375995,12654.15188161999,178.2533941799993,54414.39572952 2024-06-26,04:26:37.000,178,11072467,-795,0,1719375996,12654.30008044,178.2533941799993,54414.66124008 2024-06-26,04:26:38.000,178,11072471,-795,0,1719375997,12654.27987151,178.22519766000187,54414.74508552001 2024-06-26,04:26:39.000,178,11072469,-795,0,1719375998,12654.27313519999,178.26044330999866,54414.74508552001 2024-06-26,04:26:40.000,178,11072459,-795,0,1719375999,12654.21924472,178.28159070000402,54414.52848480001 2024-06-26,04:26:41.000,178,11072391,-795,0,1719376000,12654.25292626999,178.30978722000145,54414.61233024 2024-06-26,04:26:42.000,178,11072471,-795,0,1719376001,12654.25292626999,178.3379837399989,54414.75207264 2024-06-26,04:26:43.000,178,11072440,-795,0,1719376002,12654.246189959995,178.3379837399989,54414.724124160006 2024-06-26,04:26:44.000,178,11072465,-795,0,1719376003,12654.225981029995,178.39437678000104,54414.7380984 2024-06-26,04:26:45.000,178,11072480,-795,0,1719376004,12654.17209054999,178.35913113000424,54414.67521432001 2024-06-26,04:26:46.000,178,11072475,-795,0,1719376005,12654.185563169995,178.3661802600036,54414.654252960005 2024-06-26,04:26:47.000,178,11072476,-795,0,1719376006,12654.23945365,178.41552416999912,54414.75905976 2024-06-26,04:26:48.000,178,11072443,-795,0,1719376007,12654.19903579,178.44372069000383,54414.66124008 2024-06-26,04:26:49.000,178,11072453,-795,0,1719376008,12654.13167268999,178.4507698200032,54414.57739464001 2024-06-26,04:26:50.000,178,11072483,-795,0,1719376009,12653.990210179989,178.48601546999998,54414.51451056 2024-06-26,04:26:51.000,178,11072455,-795,0,1719376010,12653.916110769998,178.4507698200032,54414.44463936 2024-06-26,04:26:52.000,178,11072460,-795,0,1719376011,12653.882429219993,178.28159070000402,54414.556433280006 2024-06-26,04:26:53.000,178,11072469,-795,0,1719376012,12654.044100659994,178.07011680000141,54414.54944616001 2024-06-26,04:26:54.000,178,11072469,-795,0,1719376013,12654.25292626999,178.07011680000141,54414.5634204 2024-06-26,04:26:55.000,178,11072441,-795,0,1719376014,12654.35397091999,178.2040502700038,54414.64027872 2024-06-26,04:26:56.000,178,11072439,-795,0,1719376015,12654.165354239994,178.3027380900021,54414.45162648 2024-06-26,04:26:57.000,178,11072405,-795,0,1719376016,12654.23271733999,178.3168363500008,54414.535471920004 2024-06-26,04:26:58.000,178,11072461,-795,0,1719376017,12654.145145309994,178.3379837399989,54414.605343120005 2024-06-26,04:26:59.000,178,11072501,-795,0,1719376018,12654.077782209999,178.3661802600036,54414.47957496001 2024-06-26,04:27:00.000,178,11072468,-795,0,1719376019,12654.037364349999,178.35913113000424,54414.50752344001 2024-06-26,04:27:01.000,178,11072443,-795,0,1719376020,12654.03062803999,178.38027852000232,54414.57040752 2024-06-26,04:27:02.000,178,11072465,-795,0,1719376021,12654.097991139999,178.3661802600036,54414.68220144 2024-06-26,04:27:03.000,178,11072507,-795,0,1719376022,12654.044100659994,178.35208200000488,54414.6332916 2024-06-26,04:27:04.000,178,11072503,-795,0,1719376023,12653.996946489999,178.33093460999953,54414.724124160006 2024-06-26,04:27:05.000,178,11072470,-795,0,1719376024,12653.922847079994,178.34503286999825,54414.59835600001 2024-06-26,04:27:06.000,178,11072436,-795,0,1719376025,12653.922847079994,178.30978722000145,54414.61233024 2024-06-26,04:27:07.000,178,11072445,-795,0,1719376026,12653.909374459989,178.30978722000145,54414.69617568001 2024-06-26,04:27:08.000,178,11072450,-795,0,1719376027,12653.848747669988,178.3168363500008,54414.64726584001 2024-06-26,04:27:09.000,178,11072459,-795,0,1719376028,12653.828538739988,178.29568896000274,54414.62630448001 2024-06-26,04:27:10.000,178,11072456,-795,0,1719376029,12653.747703020003,178.29568896000274,54414.64027872 2024-06-26,04:27:11.000,178,11072473,-795,0,1719376030,12653.801593499993,178.27454157000466,54414.75905976 2024-06-26,04:27:12.000,178,11072417,-795,0,1719376031,12653.754439329998,178.2533941799993,54414.75207264 2024-06-26,04:27:13.000,178,11072475,-795,0,1719376032,12653.673603609997,178.28863983000338,54414.605343120005 2024-06-26,04:27:14.000,178,11072431,-795,0,1719376033,12653.660130989992,178.24634504999995,54414.68220144 2024-06-26,04:27:15.000,178,11072435,-795,0,1719376034,12653.586031580002,178.26044330999866,54414.61931736 2024-06-26,04:27:16.000,178,11072452,-795,0,1719376035,12653.572558959997,178.29568896000274,54414.59835600001 2024-06-26,04:27:17.000,178,11072507,-795,0,1719376036,12653.586031580002,178.26749243999802,54414.724124160006 2024-06-26,04:27:18.000,178,11072450,-795,0,1719376037,12653.579295269992,178.21109940000315,54414.75905976 2024-06-26,04:27:19.000,178,11072507,-795,0,1719376038,12653.545613720002,178.24634504999995,54414.78002112 2024-06-26,04:27:20.000,178,11072486,-795,0,1719376039,12653.464778000001,178.2181485300025,54414.69617568001 2024-06-26,04:27:21.000,178,11072478,-795,0,1719376040,12653.424360140001,178.22519766000187,54414.59835600001 2024-06-26,04:27:22.000,178,11072468,-795,0,1719376041,12653.458041689992,178.2181485300025,54414.64027872 2024-06-26,04:27:23.000,178,11072518,-795,0,1719376042,12653.417623829991,178.23224679000123,54414.64726584001 2024-06-26,04:27:24.000,178,11072463,-795,0,1719376043,12653.437832759992,178.22519766000187,54414.71014992 2024-06-26,04:27:25.000,178,11072438,-795,0,1719376044,12653.356997039991,178.21109940000315,54414.556433280006 2024-06-26,04:27:26.000,178,11072433,-795,0,1719376045,12653.296370249991,178.2040502700038,54414.57040752 2024-06-26,04:27:27.000,178,11072465,-795,0,1719376046,12653.296370249991,178.19700114000443,54414.67521432001 2024-06-26,04:27:28.000,178,11072452,-795,0,1719376047,12653.296370249991,178.19700114000443,54414.654252960005 2024-06-26,04:27:29.000,178,11072489,-795,0,1719376048,12653.24247977,178.17585374999908,54414.51451056 2024-06-26,04:27:30.000,178,11072476,-795,0,1719376049,12653.2626887,178.1899520099978,54414.47258784 2024-06-26,04:27:31.000,178,11072469,-795,0,1719376050,12653.25595238999,178.16880461999972,54414.4935492 2024-06-26,04:27:32.000,178,11072441,-795,0,1719376051,12653.21553452999,178.18290287999844,54414.52848480001 2024-06-26,04:27:33.000,178,11072481,-795,0,1719376052,12653.276161319991,178.16175549000036,54414.67521432001 2024-06-26,04:27:34.000,178,11072497,-795,0,1719376053,12653.296370249991,178.13355897000292,54414.703162800004 2024-06-26,04:27:35.000,178,11072459,-795,0,1719376054,12653.276161319991,178.154706360001,54414.68220144 2024-06-26,04:27:36.000,178,11072481,-795,0,1719376055,12653.188589289995,178.14765723000164,54414.46560072 2024-06-26,04:27:37.000,178,11072445,-795,0,1719376056,12653.09428094999,178.154706360001,54414.43066512001 2024-06-26,04:27:38.000,178,11072459,-795,0,1719376057,12653.15490773999,178.14765723000164,54414.5634204 2024-06-26,04:27:39.000,178,11072537,-795,0,1719376058,12653.15490773999,178.16880461999972,54414.51451056 2024-06-26,04:27:40.000,178,11072513,-795,0,1719376059,12653.14143512,178.16880461999972,54414.43066512001 2024-06-26,04:27:41.000,178,11072495,-795,0,1719376060,12653.09428094999,178.16880461999972,54414.4935492 2024-06-26,04:27:42.000,178,11072458,-795,0,1719376061,12653.12122619,178.17585374999908,54414.61233024 2024-06-26,04:27:43.000,178,11072468,-795,0,1719376062,12653.09428094999,178.154706360001,54414.605343120005 2024-06-26,04:27:44.000,178,11072482,-795,0,1719376063,12653.08080833,178.16175549000036,54414.57739464001 2024-06-26,04:27:45.000,178,11072525,-795,0,1719376064,12652.97976368,178.1899520099978,54414.39572952 2024-06-26,04:27:46.000,178,11072489,-795,0,1719376065,12652.99323629999,178.16175549000036,54414.486562080005 2024-06-26,04:27:47.000,178,11072482,-795,0,1719376066,12652.99323629999,178.16880461999972,54414.57040752 2024-06-26,04:27:48.000,178,11072490,-795,0,1719376067,12652.986499989995,178.1899520099978,54414.57040752 2024-06-26,04:27:49.000,178,11072479,-795,0,1719376068,12652.905664269994,178.21109940000315,54414.486562080005 2024-06-26,04:27:50.000,178,11072530,-795,0,1719376069,12652.925873199994,178.21109940000315,54414.57739464001 2024-06-26,04:27:51.000,178,11072416,-795,0,1719376070,12652.93934582,178.2181485300025,54414.61233024 2024-06-26,04:27:52.000,178,11072455,-795,0,1719376071,12652.925873199994,178.18290287999844,54414.605343120005 2024-06-26,04:27:53.000,178,11072475,-795,0,1719376072,12652.91240057999,178.23224679000123,54414.6332916 2024-06-26,04:27:54.000,178,11072470,-795,0,1719376073,12652.87198271999,178.23224679000123,54414.54245904 2024-06-26,04:27:55.000,178,11072444,-715,0,1719376074,12652.777674379999,178.27454157000466,54414.50053632001 2024-06-26,04:27:56.000,178,11072532,-795,0,1719376075,12652.764201759994,178.27454157000466,54414.52848480001 2024-06-26,04:27:57.000,178,11072464,-795,0,1719376076,12652.83156485999,178.2533941799993,54414.64027872 2024-06-26,04:27:58.000,178,11072485,-795,0,1719376077,12652.824828549994,178.32388548000017,54414.57040752 2024-06-26,04:27:59.000,178,11072473,-795,0,1719376078,12652.818092239999,178.30978722000145,54414.57739464001 2024-06-26,04:28:00.000,178,11072491,-795,0,1719376079,12652.791146999989,178.32388548000017,54414.423678 2024-06-26,04:28:01.000,178,11072473,-795,0,1719376080,12652.730520209989,178.3379837399989,54414.423678 2024-06-26,04:28:02.000,178,11072464,-795,0,1719376081,12652.750729139989,178.29568896000274,54414.45162648 2024-06-26,04:28:03.000,178,11072502,-795,0,1719376082,12652.730520209989,178.28159070000402,54414.44463936 2024-06-26,04:28:04.000,178,11072484,-795,0,1719376083,12652.717047589998,178.27454157000466,54414.50752344001 2024-06-26,04:28:05.000,178,11072484,-795,0,1719376084,12652.669893419989,178.2392959200006,54414.47258784 2024-06-26,04:28:06.000,178,11072461,-795,0,1719376085,12652.656420799998,178.2392959200006,54414.39572952 2024-06-26,04:28:07.000,178,11072487,-795,0,1719376086,12652.649684489988,178.2181485300025,54414.47957496001 2024-06-26,04:28:08.000,178,11072467,-795,0,1719376087,12652.602530319993,178.2181485300025,54414.41669088 2024-06-26,04:28:09.000,178,11072463,-795,0,1719376088,12652.488013050002,178.2181485300025,54414.25598712 2024-06-26,04:28:10.000,178,11072467,-795,0,1719376089,12652.427386260002,178.23224679000123,54414.19310304001 2024-06-26,04:28:11.000,178,11072495,-795,0,1719376090,12652.386968400002,178.28159070000402,54414.09528336001 2024-06-26,04:28:12.000,178,11072476,-795,0,1719376091,12652.386968400002,178.28863983000338,54414.29092272001 2024-06-26,04:28:13.000,178,11072450,-795,0,1719376092,12652.366759470002,178.30978722000145,54414.36079392001 2024-06-26,04:28:14.000,178,11072487,-795,0,1719376093,12652.386968400002,178.3379837399989,54414.36079392001 2024-06-26,04:28:15.000,178,11072502,-795,0,1719376094,12652.306132680002,178.35913113000424,54414.367781040004 2024-06-26,04:28:16.000,178,11072457,-795,0,1719376095,12652.238769579992,178.33093460999953,54414.27694848 2024-06-26,04:28:17.000,178,11072432,-795,0,1719376096,12652.198351719991,178.32388548000017,54414.249 2024-06-26,04:28:18.000,178,11072482,-795,0,1719376097,12652.225296960001,178.41552416999912,54414.33983256001 2024-06-26,04:28:19.000,178,11072508,-795,0,1719376098,12652.191615409996,178.41552416999912,54414.30489696 2024-06-26,04:28:20.000,178,11072427,-795,0,1719376099,12652.10404338,178.37322939000296,54414.22803864 2024-06-26,04:28:21.000,178,11072459,-795,0,1719376100,12652.117515999991,178.37322939000296,54414.318871200005 2024-06-26,04:28:22.000,178,11072460,-795,0,1719376101,12652.130988619996,178.38732765000168,54414.388742400006 2024-06-26,04:28:23.000,178,11072510,-795,0,1719376102,12652.117515999991,178.3661802600036,54414.367781040004 2024-06-26,04:28:24.000,178,11072413,-795,0,1719376103,12652.03668027999,178.3661802600036,54414.33983256001 2024-06-26,04:28:25.000,178,11072483,-795,0,1719376104,12651.92216301,178.35913113000424,54414.24201288001 2024-06-26,04:28:26.000,178,11072458,-795,0,1719376105,12651.91542669999,178.32388548000017,54414.21406440001 2024-06-26,04:28:27.000,178,11072498,-795,0,1719376106,12651.949108249995,178.3027380900021,54414.388742400006 2024-06-26,04:28:28.000,178,11072480,-795,0,1719376107,12651.86153622,178.30978722000145,54414.437652240005 2024-06-26,04:28:29.000,178,11072504,-795,0,1719376108,12651.787436809995,178.26044330999866,54414.33983256001 2024-06-26,04:28:30.000,178,11072461,-795,0,1719376109,12651.74028264,178.27454157000466,54414.30489696 2024-06-26,04:28:31.000,178,11072475,-635,0,1719376110,12651.74028264,178.2392959200006,54414.40970376001 2024-06-26,04:28:32.000,178,11072440,-795,0,1719376111,12651.69312846999,178.19700114000443,54414.33284544001 2024-06-26,04:28:33.000,178,11072511,-795,0,1719376112,12651.666183229994,178.21109940000315,54414.30489696 2024-06-26,04:28:34.000,178,11072514,-795,0,1719376113,12651.578611199999,178.1899520099978,54414.318871200005 2024-06-26,04:28:35.000,178,11072468,-795,0,1719376114,12651.538193339999,178.16175549000036,54414.24201288001 2024-06-26,04:28:36.000,178,11072508,-795,0,1719376115,12651.477566549998,178.16175549000036,54414.14419320001 2024-06-26,04:28:37.000,178,11072488,-795,0,1719376116,12651.450621309988,178.17585374999908,54414.19310304001 2024-06-26,04:28:38.000,178,11072511,-795,0,1719376117,12651.295686179998,178.17585374999908,54414.36079392001 2024-06-26,04:28:39.000,178,11072449,-795,0,1719376118,12651.342840349993,178.14765723000164,54414.249 2024-06-26,04:28:40.000,178,11072436,-795,0,1719376119,12651.376521899998,178.13355897000292,54414.26297424001 2024-06-26,04:28:41.000,178,11072467,-795,0,1719376120,12651.315895109998,178.1194607100042,54414.08829624 2024-06-26,04:28:42.000,178,11072433,-795,0,1719376121,12651.255268319997,178.1053624499982,54414.102270480005 2024-06-26,04:28:43.000,178,11072501,-795,0,1719376122,12651.248532010002,178.12650984000356,54414.12323184001 2024-06-26,04:28:44.000,178,11072461,-795,0,1719376123,12651.228323080002,178.14765723000164,54414.19310304001 2024-06-26,04:28:45.000,178,11072512,-795,0,1719376124,12651.174432599997,178.14765723000164,54414.15816744 2024-06-26,04:28:46.000,178,11072448,-795,0,1719376125,12651.201377839992,178.1053624499982,54414.16515456001 2024-06-26,04:28:47.000,178,11072439,-795,0,1719376126,12651.235059389997,178.12650984000356,54414.20707728 2024-06-26,04:28:48.000,178,11072431,-795,0,1719376127,12651.187905220002,178.09831331999885,54414.16515456001 2024-06-26,04:28:49.000,178,11072438,-795,0,1719376128,12651.174432599997,178.1053624499982,54414.221051520006 2024-06-26,04:28:50.000,178,11072477,-795,0,1719376129,12651.120542119992,178.11241158000485,54414.13720608 2024-06-26,04:28:51.000,178,11072475,-795,0,1719376130,12651.080124259992,178.07716593000077,54414.053360640006 2024-06-26,04:28:52.000,178,11072468,-795,0,1719376131,12651.113805809997,178.0912641899995,54414.102270480005 2024-06-26,04:28:53.000,178,11072455,-795,0,1719376132,12651.134014739997,178.07716593000077,54414.18611592 2024-06-26,04:28:54.000,178,11072482,-795,0,1719376133,12651.113805809997,178.0912641899995,54414.21406440001 2024-06-26,04:28:55.000,178,11072487,-795,0,1719376134,12651.073387949997,178.1053624499982,54414.20707728 2024-06-26,04:28:56.000,178,11072441,-795,0,1719376135,12650.979079609991,178.08421506000013,54413.94156672 2024-06-26,04:28:57.000,178,11072411,-795,0,1719376136,12651.026233780001,178.11241158000485,54413.99746368001 2024-06-26,04:28:58.000,178,11072482,-795,0,1719376137,12650.911716509996,178.1194607100042,54414.00445080001 2024-06-26,04:28:59.000,178,11072476,-795,0,1719376138,12650.985815920001,178.09831331999885,54414.11624472 2024-06-26,04:29:00.000,178,11072487,-795,0,1719376139,12650.891507579996,178.13355897000292,54414.0393864 2024-06-26,04:29:01.000,178,11072488,-795,0,1719376140,12650.898243889991,178.11241158000485,54414.0393864 2024-06-26,04:29:02.000,178,11072496,-795,0,1719376141,12650.9049802,178.12650984000356,54414.151180320005 2024-06-26,04:29:03.000,178,11072460,-795,0,1719376142,12650.851089719996,178.12650984000356,54414.23502576 2024-06-26,04:29:04.000,178,11072433,-795,0,1719376143,12650.830880789996,178.12650984000356,54414.19310304001 2024-06-26,04:29:05.000,178,11072484,-795,0,1719376144,12650.74330876,178.154706360001,54414.053360640006 2024-06-26,04:29:06.000,178,11072421,-795,0,1719376145,12650.770253999995,178.14060810000228,54414.06733488 2024-06-26,04:29:07.000,178,11072446,-795,0,1719376146,12650.74330876,178.16880461999972,54414.13021896 2024-06-26,04:29:08.000,178,11072427,-795,0,1719376147,12650.7028909,178.1899520099978,54414.12323184001 2024-06-26,04:29:09.000,178,11072503,-795,0,1719376148,12650.62205518,178.154706360001,54414.00445080001 2024-06-26,04:29:10.000,178,11072449,-795,0,1719376149,12650.68268197,178.1899520099978,54414.12323184001 2024-06-26,04:29:11.000,178,11072445,-795,0,1719376150,12650.628791489995,178.154706360001,54414.06733488 2024-06-26,04:29:12.000,178,11072465,-795,0,1719376151,12650.57490100999,178.154706360001,54414.09528336001 2024-06-26,04:29:13.000,178,11072483,-795,0,1719376152,12650.588373629995,178.16175549000036,54414.032399280004 2024-06-26,04:29:14.000,178,11072491,-795,0,1719376153,12650.51427421999,178.14765723000164,54414.08130912 2024-06-26,04:29:15.000,178,11072510,-795,0,1719376154,12650.48059267,178.14765723000164,54413.94156672 2024-06-26,04:29:16.000,178,11072468,-795,0,1719376155,12650.406493259994,178.17585374999908,54413.864708400004 2024-06-26,04:29:17.000,178,11072496,-795,0,1719376156,12650.419965879999,178.17585374999908,54414.0393864 2024-06-26,04:29:18.000,178,11072483,-795,0,1719376157,12650.440174809999,178.1899520099978,54414.053360640006 2024-06-26,04:29:19.000,178,11072463,-795,0,1719376158,12650.43343849999,178.17585374999908,54414.0393864 2024-06-26,04:29:20.000,178,11072409,-795,0,1719376159,12650.359339089999,178.17585374999908,54413.885669760006 2024-06-26,04:29:21.000,178,11072467,-795,0,1719376160,12650.352602779989,178.16175549000036,54413.815798560005 2024-06-26,04:29:22.000,178,11072444,-795,0,1719376161,12650.345866469994,178.14765723000164,54413.89265688 2024-06-26,04:29:23.000,178,11072472,-795,0,1719376162,12650.359339089999,178.14765723000164,54413.82977280001 2024-06-26,04:29:24.000,178,11072491,-795,0,1719376163,12650.305448609994,178.14765723000164,54413.91361824 2024-06-26,04:29:25.000,178,11072496,-795,0,1719376164,12650.231349199988,178.154706360001,54413.89265688 2024-06-26,04:29:26.000,178,11072488,-795,0,1719376165,12650.251558129989,178.09831331999885,54413.83675992001 2024-06-26,04:29:27.000,178,11072482,-795,0,1719376166,12650.258294439998,178.0912641899995,54413.97650232001 2024-06-26,04:29:28.000,178,11072400,-795,0,1719376167,12650.190931339988,178.11241158000485,54413.864708400004 2024-06-26,04:29:29.000,178,11072456,-795,0,1719376168,12650.184195029993,178.0912641899995,54413.899644 2024-06-26,04:29:30.000,178,11072406,-795,0,1719376169,12650.002314659992,178.07716593000077,54413.73894024001 2024-06-26,04:29:31.000,178,11072443,-795,0,1719376170,12650.022523589992,178.06306767000206,54413.78785008001 2024-06-26,04:29:32.000,178,11072479,-795,0,1719376171,12649.988842040002,178.06306767000206,54413.87169552 2024-06-26,04:29:33.000,178,11072502,-795,0,1719376172,12650.002314659992,178.02077288999863,54413.87868264001 2024-06-26,04:29:34.000,178,11072476,-795,0,1719376173,12649.975369419997,178.02782201999798,54413.885669760006 2024-06-26,04:29:35.000,178,11072461,-795,0,1719376174,12649.901270009992,177.99962550000055,54413.885669760006 2024-06-26,04:29:36.000,178,11072456,-795,0,1719376175,12649.793489049996,177.9573307200044,54413.73894024001 2024-06-26,04:29:37.000,178,11072473,-795,0,1719376176,12649.746334880001,177.9714289800031,54413.697017520004 2024-06-26,04:29:38.000,178,11072433,-795,0,1719376177,12649.672235469996,177.91503594000096,54413.78086296 2024-06-26,04:29:39.000,178,11072488,-795,0,1719376178,12649.55771819999,177.88683942000353,54413.66208192001 2024-06-26,04:29:40.000,178,11072490,-795,0,1719376179,12649.52403665,177.88683942000353,54413.5852236 2024-06-26,04:29:41.000,178,11072475,-795,0,1719376180,12649.60487237,177.8445446400001,54413.90663112001 2024-06-26,04:29:42.000,178,11072465,-795,0,1719376181,12649.47688247999,177.82339725000202,54413.80182432 2024-06-26,04:29:43.000,178,11072505,-795,0,1719376182,12649.490355099995,177.78815159999795,54413.7948372 2024-06-26,04:29:44.000,178,11072447,-795,0,1719376183,12649.429728309995,177.77405333999923,54413.83675992001 2024-06-26,04:29:45.000,178,11072479,-795,0,1719376184,12649.29500210999,177.75290595000115,54413.73894024001 2024-06-26,04:29:46.000,178,11072474,-795,0,1719376185,12649.19395745999,177.7458568200018,54413.69003040001 2024-06-26,04:29:47.000,178,11072463,-795,0,1719376186,12649.247847939994,177.68946377999964,54413.83675992001 2024-06-26,04:29:48.000,178,11072466,-795,0,1719376187,12649.23437531999,177.68241465000028,54413.83675992001 2024-06-26,04:29:49.000,178,11072446,-795,0,1719376188,12649.180484839999,177.6471690000035,54413.73195312 2024-06-26,04:29:50.000,178,11072498,-795,0,1719376189,12649.160275909999,177.62602160999813,54413.74592736 2024-06-26,04:29:51.000,178,11072459,-795,0,1719376190,12649.140066979999,177.63307074000477,54413.7948372 2024-06-26,04:29:52.000,178,11072454,-795,0,1719376191,12649.099649119999,177.57667770000262,54413.724966 2024-06-26,04:29:53.000,178,11072468,-795,0,1719376192,12649.025549709993,177.56962857000326,54413.74592736 2024-06-26,04:29:54.000,178,11072486,-795,0,1719376193,12649.005340779993,177.5625794400039,54413.73195312 2024-06-26,04:29:55.000,178,11072451,-795,0,1719376194,12648.964922919993,177.55553031000454,54413.648107680005 2024-06-26,04:29:56.000,178,11072477,-795,0,1719376195,12648.937977679998,177.55553031000454,54413.57124936001 2024-06-26,04:29:57.000,178,11072500,-795,0,1719376196,12648.964922919993,177.5625794400039,54413.5852236 2024-06-26,04:29:58.000,178,11072506,-795,0,1719376197,12648.944713989993,177.52028466000047,54413.73195312 2024-06-26,04:29:59.000,178,11072437,-795,0,1719376198,12648.951450299988,177.5484811799979,54413.697017520004 2024-06-26,04:30:00.000,178,11072445,-795,0,1719376199,12648.884087199993,177.52733378999983,54413.550288000006 2024-06-26,04:30:01.000,178,11072411,-795,0,1719376200,12648.870614580002,177.4991372700024,54413.53631376 2024-06-26,04:30:02.000,178,11072454,-795,0,1719376201,12648.877350889998,177.4991372700024,54413.61317208 2024-06-26,04:30:03.000,178,11072488,-795,0,1719376202,12648.904296129993,177.47798988000432,54413.56426224 2024-06-26,04:30:04.000,178,11072495,-795,0,1719376203,12648.890823510003,177.4991372700024,54413.62015920001 2024-06-26,04:30:05.000,178,11072469,-795,0,1719376204,12648.884087199993,177.5343829199992,54413.59221072001 2024-06-26,04:30:06.000,178,11072493,-795,0,1719376205,12648.884087199993,177.5132355300011,54413.56426224 2024-06-26,04:30:07.000,178,11072498,-795,0,1719376206,12648.951450299988,177.5132355300011,54413.5852236 2024-06-26,04:30:08.000,178,11072415,-795,0,1719376207,12648.911032440003,177.47798988000432,54413.599197840005 2024-06-26,04:30:09.000,178,11072466,-795,0,1719376208,12648.924505059993,177.44274423000024,54413.5852236 2024-06-26,04:30:10.000,178,11072465,-795,0,1719376209,12648.836933029997,177.52028466000047,54413.480416800005 2024-06-26,04:30:11.000,178,11072471,-795,0,1719376210,12648.830196720002,177.50618640000175,54413.48740392 2024-06-26,04:30:12.000,178,11072506,-795,0,1719376211,12648.863878269993,177.50618640000175,54413.550288000006 2024-06-26,04:30:13.000,178,11072482,-795,0,1719376212,12648.917768749998,177.52028466000047,54413.57124936001 2024-06-26,04:30:14.000,178,11072480,-795,0,1719376213,12648.944713989993,177.49208814000303,54413.66906904001 2024-06-26,04:30:15.000,178,11072495,-795,0,1719376214,12648.991868159988,177.47094074999768,54413.697017520004 2024-06-26,04:30:16.000,178,11072408,-795,0,1719376215,12648.897559819998,177.49208814000303,54413.49439104001 2024-06-26,04:30:17.000,178,11072491,-795,0,1719376216,12648.897559819998,177.46389161999832,54413.46644256 2024-06-26,04:30:18.000,178,11072412,-795,0,1719376217,12648.870614580002,177.43569510000088,54413.53631376 2024-06-26,04:30:19.000,178,11072483,-795,0,1719376218,12648.884087199993,177.46389161999832,54413.52233952001 2024-06-26,04:30:20.000,178,11072498,-795,0,1719376219,12648.877350889998,177.44274423000024,54413.62714632 2024-06-26,04:30:21.000,178,11072478,-795,0,1719376220,12648.863878269993,177.45684248999896,54413.53631376 2024-06-26,04:30:22.000,178,11072502,-795,0,1719376221,12648.783042549992,177.45684248999896,54413.48740392 2024-06-26,04:30:23.000,178,11072501,-795,0,1719376222,12648.796515169997,177.46389161999832,54413.61317208 2024-06-26,04:30:24.000,178,11072439,-795,0,1719376223,12648.749361000002,177.56962857000326,54413.56426224 2024-06-26,04:30:25.000,178,11072480,-795,0,1719376224,12648.722415759992,177.61192334999942,54413.382597120006 2024-06-26,04:30:26.000,178,11072472,-795,0,1719376225,12648.796515169997,177.65421813000285,54413.4105456 2024-06-26,04:30:27.000,178,11072478,-795,0,1719376226,12648.937977679998,177.65421813000285,54413.45945544 2024-06-26,04:30:28.000,178,11072483,-795,0,1719376227,12649.025549709993,177.57667770000262,54413.46644256 2024-06-26,04:30:29.000,178,11072488,-795,0,1719376228,12649.052494949989,177.50618640000175,54413.42451984001 2024-06-26,04:30:30.000,178,11072495,-795,0,1719376229,12649.018813399998,177.44274423000024,54413.45246832001 2024-06-26,04:30:31.000,178,11072472,-795,0,1719376230,12649.032286019989,177.43569510000088,54413.59221072001 2024-06-26,04:30:32.000,178,11072470,-795,0,1719376231,12648.951450299988,177.4991372700024,54413.53631376 2024-06-26,04:30:33.000,178,11072480,-795,0,1719376232,12648.937977679998,177.45684248999896,54413.50836528 2024-06-26,04:30:34.000,178,11072512,-795,0,1719376233,12648.924505059993,177.5132355300011,54413.57124936001 2024-06-26,04:30:35.000,178,11072488,-795,0,1719376234,12648.944713989993,177.5343829199992,54413.52233952001 2024-06-26,04:30:36.000,178,11072483,-795,0,1719376235,12648.897559819998,177.5484811799979,54413.47342968001 2024-06-26,04:30:37.000,178,11072491,-715,0,1719376236,12649.005340779993,177.55553031000454,54413.49439104001 2024-06-26,04:30:38.000,178,11072469,-795,0,1719376237,12648.985131849993,177.57667770000262,54413.50137816001 2024-06-26,04:30:39.000,178,11072484,-795,0,1719376238,12649.119858049999,177.60487422000006,54413.54330088001 2024-06-26,04:30:40.000,178,11072486,-795,0,1719376239,12649.005340779993,177.6471690000035,54413.47342968001 2024-06-26,04:30:41.000,178,11072488,-795,0,1719376240,12648.964922919993,177.63307074000477,54413.29875168 2024-06-26,04:30:42.000,178,11072481,-795,0,1719376241,12649.025549709993,177.6612672600022,54413.4105456 2024-06-26,04:30:43.000,178,11072468,-795,0,1719376242,12649.086176499994,177.64011987000413,54413.49439104001 2024-06-26,04:30:44.000,178,11072507,-795,0,1719376243,12649.086176499994,177.70356203999836,54413.550288000006 2024-06-26,04:30:45.000,178,11072485,-795,0,1719376244,12649.092912809989,177.70356203999836,54413.529326640004 2024-06-26,04:30:46.000,178,11072482,-795,0,1719376245,12649.079440189998,177.70356203999836,54413.5153524 2024-06-26,04:30:47.000,178,11072455,-795,0,1719376246,12649.140066979999,177.696512909999,54413.62015920001 2024-06-26,04:30:48.000,178,11072417,-795,0,1719376247,12649.086176499994,177.7247094300037,54413.57124936001 2024-06-26,04:30:49.000,178,11072497,-795,0,1719376248,12649.059231259998,177.73880769000243,54413.45945544 2024-06-26,04:30:50.000,178,11072462,-795,0,1719376249,12648.931241369988,177.75290595000115,54413.200932 2024-06-26,04:30:51.000,178,11072509,-795,0,1719376250,12648.991868159988,177.71061116999772,54413.361635760004 2024-06-26,04:30:52.000,178,11072499,-795,0,1719376251,12648.991868159988,177.79520073000458,54413.49439104001 2024-06-26,04:30:53.000,178,11072457,-795,0,1719376252,12649.012077089988,177.80224986000394,54413.5153524 2024-06-26,04:30:54.000,178,11072465,-795,0,1719376253,12648.958186609998,177.78815159999795,54413.480416800005 2024-06-26,04:30:55.000,178,11072508,-795,0,1719376254,12648.890823510003,177.7811024699986,54413.29875168 2024-06-26,04:30:56.000,178,11072499,-795,0,1719376255,12648.809987790002,177.83044638000138,54413.17997064 2024-06-26,04:30:57.000,178,11072411,-795,0,1719376256,12648.823460409993,177.81634812000266,54413.312725920005 2024-06-26,04:30:58.000,178,11072478,-795,0,1719376257,12648.843669339993,177.82339725000202,54413.37561000001 2024-06-26,04:30:59.000,178,11072475,-795,0,1719376258,12648.809987790002,177.85159376999945,54413.34766152 2024-06-26,04:31:00.000,178,11072489,-795,0,1719376259,12648.722415759992,177.81634812000266,54413.29875168 2024-06-26,04:31:01.000,178,11072494,-795,0,1719376260,12648.742624689992,177.80224986000394,54413.3406744 2024-06-26,04:31:02.000,178,11072506,-795,0,1719376261,12648.762833619992,177.81634812000266,54413.40355848001 2024-06-26,04:31:03.000,178,11072464,-795,0,1719376262,12648.749361000002,177.79520073000458,54413.48740392 2024-06-26,04:31:04.000,178,11072462,-795,0,1719376263,12648.722415759992,177.80224986000394,54413.42451984001 2024-06-26,04:31:05.000,178,11072457,-795,0,1719376264,12648.655052659997,177.8092989900033,54413.28477744001 2024-06-26,04:31:06.000,178,11072419,-795,0,1719376265,12648.614634799997,177.8092989900033,54413.30573880001 2024-06-26,04:31:07.000,178,11072479,-795,0,1719376266,12648.675261589997,177.80224986000394,54413.263816080005 2024-06-26,04:31:08.000,178,11072497,-795,0,1719376267,12648.607898490001,177.80224986000394,54413.27779032 2024-06-26,04:31:09.000,178,11072473,-795,0,1719376268,12648.648316350002,177.79520073000458,54413.27779032 2024-06-26,04:31:10.000,178,11072488,-795,0,1719376269,12648.601162179992,177.76700420999987,54413.31971304 2024-06-26,04:31:11.000,178,11072519,-795,0,1719376270,12648.634843729997,177.7599550800005,54413.382597120006 2024-06-26,04:31:12.000,178,11072396,-795,0,1719376271,12648.655052659997,177.76700420999987,54413.47342968001 2024-06-26,04:31:13.000,178,11072508,-795,0,1719376272,12648.641580039992,177.7811024699986,54413.38958424 2024-06-26,04:31:14.000,178,11072474,-795,0,1719376273,12648.621371109992,177.75290595000115,54413.40355848001 2024-06-26,04:31:15.000,178,11072493,-795,0,1719376274,12648.594425869996,177.75290595000115,54413.361635760004 2024-06-26,04:31:16.000,178,11072462,-795,0,1719376275,12648.500117529991,177.73880769000243,54413.214906240006 2024-06-26,04:31:17.000,178,11072490,-795,0,1719376276,12648.580953249992,177.8092989900033,54413.45246832001 2024-06-26,04:31:18.000,178,11072494,-795,0,1719376277,12648.520326459991,177.75290595000115,54413.42451984001 2024-06-26,04:31:19.000,178,11072485,-795,0,1719376278,12648.479908599991,177.7599550800005,54413.431506960005 2024-06-26,04:31:20.000,178,11072455,-795,0,1719376279,12648.412545499996,177.7458568200018,54413.22189336 2024-06-26,04:31:21.000,178,11072463,-795,0,1719376280,12648.3451824,177.71061116999772,54413.1310608 2024-06-26,04:31:22.000,178,11072482,-795,0,1719376281,12648.38560026,177.696512909999,54413.22888048 2024-06-26,04:31:23.000,178,11072478,-795,0,1719376282,12648.412545499996,177.71766030000435,54413.29875168 2024-06-26,04:31:24.000,178,11072485,-795,0,1719376283,12648.419281809991,177.71061116999772,54413.35464864001 2024-06-26,04:31:25.000,178,11072503,-795,0,1719376284,12648.36539133,177.696512909999,54413.17298352 2024-06-26,04:31:26.000,178,11072470,-715,0,1719376285,12648.331709779995,177.62602160999813,54413.200932 2024-06-26,04:31:27.000,178,11072467,-795,0,1719376286,12648.36539133,177.61897247999877,54413.29875168 2024-06-26,04:31:28.000,178,11072524,-795,0,1719376287,12648.30476454,177.59077596000134,54413.27779032 2024-06-26,04:31:29.000,178,11072483,-795,0,1719376288,12648.170038339995,177.61192334999942,54413.04022824001 2024-06-26,04:31:30.000,178,11072524,-795,0,1719376289,12648.16330203,177.55553031000454,54413.1310608 2024-06-26,04:31:31.000,178,11072475,-795,0,1719376290,12648.190247269995,177.5625794400039,54413.10311232 2024-06-26,04:31:32.000,178,11072480,-795,0,1719376291,12648.20371989,177.5484811799979,54413.18695776001 2024-06-26,04:31:33.000,178,11072468,-795,0,1719376292,12648.19698357999,177.52733378999983,54413.193944880004 2024-06-26,04:31:34.000,178,11072487,-795,0,1719376293,12648.20371989,177.4991372700024,54413.17298352 2024-06-26,04:31:35.000,178,11072480,-795,0,1719376294,12648.129620479995,177.55553031000454,54413.08215096 2024-06-26,04:31:36.000,178,11072438,-795,0,1719376295,12648.04204845,177.49208814000303,54412.96336992 2024-06-26,04:31:37.000,178,11072445,-795,0,1719376296,12648.05552106999,177.45684248999896,54413.01227976 2024-06-26,04:31:38.000,178,11072500,-795,0,1719376297,12648.109411549995,177.4145477100028,54413.096125200005 2024-06-26,04:31:39.000,178,11072508,-795,0,1719376298,12648.10267524,177.40749858000345,54413.10311232 2024-06-26,04:31:40.000,178,11072471,-795,0,1719376299,12648.008366899994,177.4004494500041,54413.06817672001 2024-06-26,04:31:41.000,178,11072489,-795,0,1719376300,12648.001630589999,177.37930205999874,54413.08215096 2024-06-26,04:31:42.000,178,11072482,-795,0,1719376301,12647.97468534999,177.37930205999874,54412.98433128 2024-06-26,04:31:43.000,178,11072438,-795,0,1719376302,12648.068993689994,177.35815467000066,54413.16599640001 2024-06-26,04:31:44.000,178,11072507,-795,0,1719376303,12648.028575829994,177.32290902000386,54413.08215096 2024-06-26,04:31:45.000,178,11072457,-795,0,1719376304,12647.97468534999,177.3158598900045,54412.977344160005 2024-06-26,04:31:46.000,178,11072431,-795,0,1719376305,12647.961212729999,177.2876633699998,54412.99131840001 2024-06-26,04:31:47.000,178,11072443,-795,0,1719376306,12648.008366899994,177.25946685000235,54413.096125200005 2024-06-26,04:31:48.000,178,11072493,-795,0,1719376307,12648.01510320999,177.23127032999764,54413.047215360006 2024-06-26,04:31:49.000,178,11072485,-795,0,1719376308,12648.008366899994,177.22422119999828,54413.026254000004 2024-06-26,04:31:50.000,178,11072461,-795,0,1719376309,12648.048784759994,177.23831946000428,54413.04022824001 2024-06-26,04:31:51.000,178,11072472,-795,0,1719376310,12648.109411549995,177.24536859000364,54413.18695776001 2024-06-26,04:31:52.000,178,11072462,-795,0,1719376311,12648.1430931,177.21717206999892,54413.047215360006 2024-06-26,04:31:53.000,178,11072499,-795,0,1719376312,12648.19698357999,177.25946685000235,54412.98433128 2024-06-26,04:31:54.000,178,11072520,-795,0,1719376313,12648.19698357999,177.27356511000107,54413.0611896 2024-06-26,04:31:55.000,178,11072424,-795,0,1719376314,12648.16330203,177.36520380000002,54412.8865116 2024-06-26,04:31:56.000,178,11072456,-795,0,1719376315,12648.129620479995,177.43569510000088,54412.86555024 2024-06-26,04:31:57.000,178,11072489,-795,0,1719376316,12648.07572999999,177.47798988000432,54412.93542144 2024-06-26,04:31:58.000,178,11072470,-795,0,1719376317,12648.05552106999,177.3863511899981,54412.93542144 2024-06-26,04:31:59.000,178,11072443,-795,0,1719376318,12648.07572999999,177.30881075999787,54413.00529264 2024-06-26,04:32:00.000,178,11072462,-795,0,1719376319,12648.149829409995,177.24536859000364,54412.94240856 2024-06-26,04:32:01.000,178,11072437,-795,0,1719376320,12648.24413775,177.252417720003,54412.89349872 2024-06-26,04:32:02.000,178,11072465,-795,0,1719376321,12648.372127639996,177.252417720003,54413.07516384 2024-06-26,04:32:03.000,178,11072453,-795,0,1719376322,12648.439490739991,177.27356511000107,54413.07516384 2024-06-26,04:32:04.000,178,11072498,-795,0,1719376323,12648.46643598,177.32290902000386,54413.07516384 2024-06-26,04:32:05.000,178,11072479,-795,0,1719376324,12648.493381219996,177.30881075999787,54413.08913808001 2024-06-26,04:32:06.000,178,11072498,-795,0,1719376325,12648.527062770001,177.30881075999787,54413.11708656001 2024-06-26,04:32:07.000,178,11072394,-795,0,1719376326,12648.601162179992,177.34405641000194,54413.20791912001 2024-06-26,04:32:08.000,178,11072447,-795,0,1719376327,12648.594425869996,177.37225292999938,54413.1310608 2024-06-26,04:32:09.000,178,11072478,-795,0,1719376328,12648.681997899992,177.39340032000473,54413.17997064 2024-06-26,04:32:10.000,178,11072436,-795,0,1719376329,12648.681997899992,177.37225292999938,54413.11009944 2024-06-26,04:32:11.000,178,11072467,-795,0,1719376330,12648.776306239997,177.36520380000002,54413.04022824001 2024-06-26,04:32:12.000,178,11072460,-795,0,1719376331,12648.857141959998,177.4004494500041,54413.214906240006 2024-06-26,04:32:13.000,178,11072523,-795,0,1719376332,12648.951450299988,177.36520380000002,54413.20791912001 2024-06-26,04:32:14.000,178,11072493,-795,0,1719376333,12648.951450299988,177.37930205999874,54413.18695776001 2024-06-26,04:32:15.000,178,11072461,-795,0,1719376334,12649.039022329998,177.3511055400013,54413.17997064 2024-06-26,04:32:16.000,178,11072427,-795,0,1719376335,12648.924505059993,177.36520380000002,54412.98433128 2024-06-26,04:32:17.000,178,11072449,-795,0,1719376336,12649.065967569994,177.39340032000473,54413.145035040005 2024-06-26,04:32:18.000,178,11072454,-795,0,1719376337,12649.092912809989,177.42159684000217,54413.15900928001 2024-06-26,04:32:19.000,178,11072468,-795,0,1719376338,12649.17374852999,177.35815467000066,54413.18695776001 2024-06-26,04:32:20.000,178,11072462,-795,0,1719376339,12649.160275909999,177.42159684000217,54413.16599640001 2024-06-26,04:32:21.000,178,11072470,-795,0,1719376340,12649.21416638999,177.45684248999896,54413.15202216 2024-06-26,04:32:22.000,178,11072456,-795,0,1719376341,12649.25458424999,177.47094074999768,54413.193944880004 2024-06-26,04:32:23.000,178,11072419,-795,0,1719376342,12649.348892589995,177.46389161999832,54413.29875168 2024-06-26,04:32:24.000,178,11072404,-795,0,1719376343,12649.35562889999,177.49208814000303,54413.31971304 2024-06-26,04:32:25.000,178,11072457,-795,0,1719376344,12649.39604675999,177.50618640000175,54413.193944880004 2024-06-26,04:32:26.000,178,11072431,-795,0,1719376345,12649.44320093,177.5343829199992,54413.214906240006 2024-06-26,04:32:27.000,178,11072490,-795,0,1719376346,12649.53750926999,177.56962857000326,54413.29176456 2024-06-26,04:32:28.000,178,11072503,-795,0,1719376347,12649.51730033999,177.64011987000413,54413.34766152 2024-06-26,04:32:29.000,178,11072442,-795,0,1719376348,12649.550981889995,177.6471690000035,54413.22888048 2024-06-26,04:32:30.000,178,11072478,-795,0,1719376349,12649.591399749996,177.696512909999,54413.30573880001 2024-06-26,04:32:31.000,178,11072471,-795,0,1719376350,12649.658762849991,177.71061116999772,54413.27779032 2024-06-26,04:32:32.000,178,11072497,-795,0,1719376351,12649.692444399996,177.75290595000115,54413.35464864001 2024-06-26,04:32:33.000,178,11072525,-795,0,1719376352,12649.726125950001,177.76700420999987,54413.34766152 2024-06-26,04:32:34.000,178,11072465,-795,0,1719376353,12649.726125950001,177.82339725000202,54413.214906240006 2024-06-26,04:32:35.000,178,11072501,-795,0,1719376354,12649.766543810001,177.87979029000417,54413.193944880004 2024-06-26,04:32:36.000,178,11072483,-795,0,1719376355,12649.860852149992,177.9079868100016,54413.29875168 2024-06-26,04:32:37.000,178,11072482,-795,0,1719376356,12650.029259900002,177.93618332999904,54413.39657136 2024-06-26,04:32:38.000,178,11072455,-795,0,1719376357,12650.056205139997,177.96437985000375,54413.45945544 2024-06-26,04:32:39.000,178,11072473,-795,0,1719376358,12650.123568239993,177.96437985000375,54413.36862288 2024-06-26,04:32:40.000,178,11072460,-795,0,1719376359,12650.130304550003,177.9714289800031,54413.2708032 2024-06-26,04:32:41.000,178,11072508,-795,0,1719376360,12650.163986099993,178.02077288999863,54413.28477744001 2024-06-26,04:32:42.000,178,11072477,-795,0,1719376361,12650.244821819993,178.02077288999863,54413.38958424 2024-06-26,04:32:43.000,178,11072487,-795,0,1719376362,12650.204403959993,177.9925763700012,54413.17997064 2024-06-26,04:32:44.000,178,11072444,-795,0,1719376363,12650.39302063999,178.02782201999798,54413.45945544 2024-06-26,04:32:45.000,178,11072462,-795,0,1719376364,12650.332393849989,178.07011680000141,54413.29875168 2024-06-26,04:32:46.000,178,11072504,-795,0,1719376365,12650.440174809999,178.07716593000077,54413.4454812 2024-06-26,04:32:47.000,178,11072442,-795,0,1719376366,12650.55469207999,178.08421506000013,54413.55727512 2024-06-26,04:32:48.000,178,11072451,-795,0,1719376367,12650.547955769995,178.1194607100042,54413.480416800005 2024-06-26,04:32:49.000,178,11072484,-795,0,1719376368,12650.608582559995,178.154706360001,54413.5153524 2024-06-26,04:32:50.000,178,11072486,-795,0,1719376369,12650.58163732,178.16880461999972,54413.50836528 2024-06-26,04:32:51.000,178,11072449,-795,0,1719376370,12650.62205518,178.21109940000315,54413.4454812 2024-06-26,04:32:52.000,178,11072477,-795,0,1719376371,12650.649000419995,178.23224679000123,54413.599197840005 2024-06-26,04:32:53.000,178,11072460,-795,0,1719376372,12650.71636351999,178.2181485300025,54413.6550948 2024-06-26,04:32:54.000,178,11072483,-795,0,1719376373,12650.75678137999,178.2181485300025,54413.70400464 2024-06-26,04:32:55.000,178,11072475,-795,0,1719376374,12650.770253999995,178.26044330999866,54413.59221072001 2024-06-26,04:32:56.000,178,11072445,-795,0,1719376375,12650.68268197,178.22519766000187,54413.46644256 2024-06-26,04:32:57.000,178,11072453,-795,0,1719376376,12650.75678137999,178.29568896000274,54413.5852236 2024-06-26,04:32:58.000,178,11072472,-795,0,1719376377,12650.73657244999,178.26749243999802,54413.648107680005 2024-06-26,04:32:59.000,178,11072470,-795,0,1719376378,12650.75678137999,178.3027380900021,54413.724966 2024-06-26,04:33:00.000,178,11072463,-795,0,1719376379,12650.729836139995,178.3027380900021,54413.62015920001 2024-06-26,04:33:01.000,178,11072458,-795,0,1719376380,12650.78372662,178.33093460999953,54413.63413344 2024-06-26,04:33:02.000,178,11072479,-795,0,1719376381,12650.750045069995,178.28863983000338,54413.57124936001 2024-06-26,04:33:03.000,178,11072489,-795,0,1719376382,12650.81740816999,178.3379837399989,54413.766888720005 2024-06-26,04:33:04.000,178,11072469,-795,0,1719376383,12650.790462929996,178.32388548000017,54413.67605616 2024-06-26,04:33:05.000,178,11072436,-795,0,1719376384,12650.75678137999,178.3379837399989,54413.5852236 2024-06-26,04:33:06.000,178,11072462,-795,0,1719376385,12650.79719923999,178.3168363500008,54413.62015920001 2024-06-26,04:33:07.000,178,11072494,-795,0,1719376386,12650.851089719996,178.34503286999825,54413.75291448 2024-06-26,04:33:08.000,178,11072481,-755,0,1719376387,12650.857826029991,178.35208200000488,54413.77387584 2024-06-26,04:33:09.000,178,11072479,-795,0,1719376388,12650.9049802,178.3661802600036,54413.78086296 2024-06-26,04:33:10.000,178,11072494,-795,0,1719376389,12650.918452819991,178.35208200000488,54413.75291448 2024-06-26,04:33:11.000,178,11072473,-795,0,1719376390,12651.006024850001,178.34503286999825,54413.83675992001 2024-06-26,04:33:12.000,178,11072459,-795,0,1719376391,12651.073387949997,178.34503286999825,54413.82278568 2024-06-26,04:33:13.000,178,11072515,-795,0,1719376392,12651.066651640002,178.35913113000424,54413.73894024001 2024-06-26,04:33:14.000,178,11072494,-795,0,1719376393,12651.100333189992,178.3661802600036,54413.87169552 2024-06-26,04:33:15.000,178,11072462,-795,0,1719376394,12651.113805809997,178.38732765000168,54413.70400464 2024-06-26,04:33:16.000,178,11072477,-795,0,1719376395,12651.147487360002,178.39437678000104,54413.815798560005 2024-06-26,04:33:17.000,178,11072458,-795,0,1719376396,12651.235059389997,178.43667156000447,54413.885669760006 2024-06-26,04:33:18.000,178,11072460,-795,0,1719376397,12651.302422489993,178.43667156000447,54413.934579600005 2024-06-26,04:33:19.000,178,11072477,-795,0,1719376398,12651.295686179998,178.4648680800019,54413.934579600005 2024-06-26,04:33:20.000,178,11072453,-795,0,1719376399,12651.295686179998,178.45781895000255,54413.78785008001 2024-06-26,04:33:21.000,178,11072397,-795,0,1719376400,12651.315895109998,178.4507698200032,54413.864708400004 2024-06-26,04:33:22.000,178,11072484,-795,0,1719376401,12651.329367730003,178.47191721000127,54413.885669760006 2024-06-26,04:33:23.000,178,11072452,-795,0,1719376402,12651.302422489993,178.50716285999806,54413.90663112001 2024-06-26,04:33:24.000,178,11072471,-795,0,1719376403,12651.356312969998,178.52126112000406,54413.89265688 2024-06-26,04:33:25.000,178,11072477,-795,0,1719376404,12651.336104039998,178.52831025000341,54413.94855384 2024-06-26,04:33:26.000,178,11072451,-795,0,1719376405,12651.342840349993,178.52831025000341,54413.99746368001 2024-06-26,04:33:27.000,178,11072487,-795,0,1719376406,12651.376521899998,178.5494576400015,54414.08829624 2024-06-26,04:33:28.000,178,11072465,-795,0,1719376407,12651.389994519988,178.5142119900047,54414.08130912 2024-06-26,04:33:29.000,178,11072453,-795,0,1719376408,12651.336104039998,178.57060502999957,54413.9695152 2024-06-26,04:33:30.000,178,11072515,-795,0,1719376409,12651.342840349993,178.57060502999957,54413.885669760006 2024-06-26,04:33:31.000,178,11072432,-795,0,1719376410,12651.295686179998,178.57060502999957,54413.97650232001 2024-06-26,04:33:32.000,178,11072487,-795,0,1719376411,12651.369785589988,178.59175241999765,54414.08829624 2024-06-26,04:33:33.000,178,11072425,-795,0,1719376412,12651.336104039998,178.57060502999957,54414.032399280004 2024-06-26,04:33:34.000,178,11072477,-795,0,1719376413,12651.450621309988,178.5494576400015,54414.1791288 2024-06-26,04:33:35.000,178,11072446,-795,0,1719376414,12651.410203449988,178.5494576400015,54414.08829624 2024-06-26,04:33:36.000,178,11072467,-795,0,1719376415,12651.430412379988,178.5142119900047,54413.99746368001 2024-06-26,04:33:37.000,178,11072419,-795,0,1719376416,12651.416939759998,178.59880155000428,54413.99047656 2024-06-26,04:33:38.000,178,11072466,-795,0,1719376417,12651.450621309988,178.59880155000428,54414.11624472 2024-06-26,04:33:39.000,178,11072451,-795,0,1719376418,12651.477566549998,178.57765415999893,54414.13720608 2024-06-26,04:33:40.000,178,11072481,-795,0,1719376419,12651.457357619998,178.61994894000236,54413.99746368001 2024-06-26,04:33:41.000,178,11072466,-795,0,1719376420,12651.477566549998,178.59880155000428,54414.0393864 2024-06-26,04:33:42.000,178,11072490,-795,0,1719376421,12651.538193339999,178.60585068000364,54414.08829624 2024-06-26,04:33:43.000,178,11072464,-795,0,1719376422,12651.538193339999,178.64109633000044,54414.08829624 2024-06-26,04:33:44.000,178,11072390,-795,0,1719376423,12651.443884999993,178.60585068000364,54413.766888720005 2024-06-26,04:33:45.000,178,11072476,-795,0,1719376424,12651.531457029989,178.63404720000108,54413.92060536 2024-06-26,04:33:46.000,178,11072423,-795,0,1719376425,12651.565138579994,178.64109633000044,54413.934579600005 2024-06-26,04:33:47.000,178,11072446,-795,0,1719376426,12651.558402269999,178.6481454599998,54413.97650232001 2024-06-26,04:33:48.000,178,11072481,-795,0,1719376427,12651.585347509994,178.69044024000323,54413.97650232001 2024-06-26,04:33:49.000,178,11072444,-795,0,1719376428,12651.571874889989,178.70453850000195,54413.96252808 2024-06-26,04:33:50.000,178,11072481,-795,0,1719376429,12651.558402269999,178.66224371999851,54413.94156672 2024-06-26,04:33:51.000,178,11072454,-795,0,1719376430,12651.592083819989,178.73273501999938,54413.9695152 2024-06-26,04:33:52.000,178,11072419,-795,0,1719376431,12651.625765369994,178.72568589000002,54414.06034776 2024-06-26,04:33:53.000,178,11072461,-755,0,1719376432,12651.578611199999,178.7468332799981,54414.032399280004 2024-06-26,04:33:54.000,178,11072474,-795,0,1719376433,12651.598820129999,178.7961771900009,54414.06733488 2024-06-26,04:33:55.000,178,11072457,-795,0,1719376434,12651.538193339999,178.78207893000217,54413.9695152 2024-06-26,04:33:56.000,178,11072445,-795,0,1719376435,12651.531457029989,178.82437370999833,54413.934579600005 2024-06-26,04:33:57.000,178,11072437,-795,0,1719376436,12651.592083819989,178.85257023000304,54414.1092576 2024-06-26,04:33:58.000,178,11072466,-795,0,1719376437,12651.67291953999,178.83142283999769,54414.21406440001 2024-06-26,04:33:59.000,178,11072509,-795,0,1719376438,12651.63250167999,178.84552110000368,54414.200090160004 2024-06-26,04:34:00.000,178,11072453,-795,0,1719376439,12651.571874889989,178.83142283999769,54414.07432200001 2024-06-26,04:34:01.000,178,11072437,-795,0,1719376440,12651.551665959989,178.8596193600024,54414.04637352001 2024-06-26,04:34:02.000,178,11072484,-795,0,1719376441,12651.592083819989,178.87371762000112,54414.13021896 2024-06-26,04:34:03.000,178,11072434,-795,0,1719376442,12651.625765369994,178.8596193600024,54414.23502576 2024-06-26,04:34:04.000,178,11072477,-795,0,1719376443,12651.61229274999,178.86666849000176,54414.2839356 2024-06-26,04:34:05.000,178,11072484,-795,0,1719376444,12651.551665959989,178.88076675000048,54414.23502576 2024-06-26,04:34:06.000,178,11072490,-795,0,1719376445,12651.605556439994,178.90191413999855,54414.17214168001 2024-06-26,04:34:07.000,178,11072447,-795,0,1719376446,12651.531457029989,178.94420892000198,54414.16515456001 2024-06-26,04:34:08.000,178,11072456,-795,0,1719376447,12651.578611199999,178.91601240000455,54414.22803864 2024-06-26,04:34:09.000,178,11072490,-795,0,1719376448,12651.558402269999,178.8948650099992,54414.25598712 2024-06-26,04:34:10.000,178,11072465,-795,0,1719376449,12651.558402269999,178.91601240000455,54414.13021896 2024-06-26,04:34:11.000,178,11072488,-795,0,1719376450,12651.517984409998,178.95125805000134,54414.151180320005 2024-06-26,04:34:12.000,178,11072497,-795,0,1719376451,12651.565138579994,178.93011066000327,54414.249 2024-06-26,04:34:13.000,178,11072478,-795,0,1719376452,12651.578611199999,178.95125805000134,54414.29790984 2024-06-26,04:34:14.000,178,11072493,-795,0,1719376453,12651.578611199999,178.97240543999942,54414.33983256001 2024-06-26,04:34:15.000,178,11072446,-795,0,1719376454,12651.544929649994,178.96535631000006,54414.269961360005 2024-06-26,04:34:16.000,178,11072442,-795,0,1719376455,12651.571874889989,178.99355283000477,54414.14419320001 2024-06-26,04:34:17.000,178,11072432,-795,0,1719376456,12651.598820129999,178.96535631000006,54414.13021896 2024-06-26,04:34:18.000,178,11072463,-795,0,1719376457,12651.578611199999,178.97240543999942,54414.14419320001 2024-06-26,04:34:19.000,178,11072471,-795,0,1719376458,12651.571874889989,178.88076675000048,54414.19310304001 2024-06-26,04:34:20.000,178,11072483,-795,0,1719376459,12651.470830239989,178.94420892000198,54414.09528336001 2024-06-26,04:34:21.000,178,11072470,-795,0,1719376460,12651.477566549998,178.96535631000006,54414.18611592 2024-06-26,04:34:22.000,178,11072473,-795,0,1719376461,12651.511248099989,178.97240543999942,54414.2839356 2024-06-26,04:34:23.000,178,11072478,-795,0,1719376462,12651.464093929993,178.99355283000477,54414.3538068 2024-06-26,04:34:24.000,178,11072434,-795,0,1719376463,12651.416939759998,179.02879848000157,54414.32585832 2024-06-26,04:34:25.000,178,11072460,-795,0,1719376464,12651.416939759998,179.02879848000157,54414.22803864 2024-06-26,04:34:26.000,178,11072455,-795,0,1719376465,12651.356312969998,179.03584761000093,54414.1791288 2024-06-26,04:34:27.000,178,11072466,-795,0,1719376466,12651.376521899998,179.0217493500022,54414.1791288 2024-06-26,04:34:28.000,178,11072486,-795,0,1719376467,12651.288949870002,179.0076510900035,54414.102270480005 2024-06-26,04:34:29.000,178,11072466,-795,0,1719376468,12651.349576660003,178.98650369999814,54414.249 2024-06-26,04:34:30.000,178,11072467,-795,0,1719376469,12651.363049279993,179.01470022000285,54414.29092272001 2024-06-26,04:34:31.000,178,11072442,-795,0,1719376470,12651.336104039998,178.9583071800007,54414.33983256001 2024-06-26,04:34:32.000,178,11072431,-795,0,1719376471,12651.295686179998,178.97240543999942,54414.26297424001 2024-06-26,04:34:33.000,178,11072491,-795,0,1719376472,12651.288949870002,178.97945456999878,54414.26297424001 2024-06-26,04:34:34.000,178,11072507,-795,0,1719376473,12651.235059389997,178.98650369999814,54414.21406440001 2024-06-26,04:34:35.000,178,11072495,-795,0,1719376474,12651.208114150002,178.93715979000262,54414.12323184001 2024-06-26,04:34:36.000,178,11072466,-795,0,1719376475,12651.208114150002,178.97945456999878,54414.12323184001 2024-06-26,04:34:37.000,178,11072446,-795,0,1719376476,12651.228323080002,178.95125805000134,54414.19310304001 2024-06-26,04:34:38.000,178,11072449,-795,0,1719376477,12651.214850459997,178.94420892000198,54414.25598712 2024-06-26,04:34:39.000,178,11072477,-795,0,1719376478,12651.194641529997,178.9230615300039,54414.221051520006 2024-06-26,04:34:40.000,178,11072420,-795,0,1719376479,12651.086860570002,178.93715979000262,54414.07432200001 2024-06-26,04:34:41.000,178,11072447,-795,0,1719376480,12651.127278430002,178.94420892000198,54414.102270480005 2024-06-26,04:34:42.000,178,11072380,-795,0,1719376481,12651.073387949997,178.94420892000198,54414.08829624 2024-06-26,04:34:43.000,178,11072468,-795,0,1719376482,12651.127278430002,178.8948650099992,54414.200090160004 2024-06-26,04:34:44.000,178,11072504,-795,0,1719376483,12651.006024850001,178.93011066000327,54414.01842504 2024-06-26,04:34:45.000,178,11072481,-795,0,1719376484,12650.999288539992,178.90191413999855,54413.9695152 2024-06-26,04:34:46.000,178,11072458,-795,0,1719376485,12651.073387949997,178.93715979000262,54414.20707728 2024-06-26,04:34:47.000,178,11072468,-795,0,1719376486,12651.100333189992,178.88076675000048,54414.200090160004 2024-06-26,04:34:48.000,178,11072415,-795,0,1719376487,12651.073387949997,178.88781587999983,54414.12323184001 2024-06-26,04:34:49.000,178,11072489,-795,0,1719376488,12651.026233780001,178.86666849000176,54413.9695152 2024-06-26,04:34:50.000,178,11072464,-795,0,1719376489,12651.039706399992,178.91601240000455,54414.00445080001 2024-06-26,04:34:51.000,178,11072497,-795,0,1719376490,12651.080124259992,178.84552110000368,54414.09528336001 2024-06-26,04:34:52.000,178,11072469,-795,0,1719376491,12651.066651640002,178.86666849000176,54414.14419320001 2024-06-26,04:34:53.000,178,11072489,-795,0,1719376492,12651.059915329992,178.83847197000432,54414.08829624 2024-06-26,04:34:54.000,178,11072478,-795,0,1719376493,12651.134014739997,178.82437370999833,54414.19310304001 2024-06-26,04:34:55.000,178,11072450,-795,0,1719376494,12651.093596879997,178.8596193600024,54414.17214168001 2024-06-26,04:34:56.000,178,11072426,-795,0,1719376495,12651.039706399992,178.86666849000176,54414.07432200001 2024-06-26,04:34:57.000,178,11072420,-795,0,1719376496,12650.992552229996,178.83847197000432,54413.92759248001 2024-06-26,04:34:58.000,178,11072441,-795,0,1719376497,12651.019497469992,178.7961771900009,54414.13021896 2024-06-26,04:34:59.000,178,11072459,-795,0,1719376498,12651.053179019997,178.85257023000304,54414.20707728 2024-06-26,04:35:00.000,178,11072490,-795,0,1719376499,12651.019497469992,178.88781587999983,54414.17214168001 2024-06-26,04:35:01.000,178,11072439,-795,0,1719376500,12650.985815920001,178.8948650099992,54414.12323184001 2024-06-26,04:35:02.000,178,11072465,-795,0,1719376501,12651.032970089997,178.87371762000112,54414.2839356 2024-06-26,04:35:03.000,178,11072425,-795,0,1719376502,12651.039706399992,178.8596193600024,54414.27694848 2024-06-26,04:35:04.000,178,11072433,-795,0,1719376503,12650.992552229996,178.88076675000048,54414.20707728 2024-06-26,04:35:05.000,178,11072432,-795,0,1719376504,12650.985815920001,178.85257023000304,54414.01143792 2024-06-26,04:35:06.000,178,11072449,-795,0,1719376505,12650.972343299996,178.88781587999983,54414.02541216001 2024-06-26,04:35:07.000,178,11072484,-795,0,1719376506,12651.039706399992,178.83847197000432,54414.151180320005 2024-06-26,04:35:08.000,178,11072514,-795,0,1719376507,12651.032970089997,178.88781587999983,54414.23502576 2024-06-26,04:35:09.000,178,11072470,-795,0,1719376508,12651.019497469992,178.88781587999983,54414.04637352001 2024-06-26,04:35:10.000,178,11072507,-795,0,1719376509,12651.012761159996,178.8948650099992,54414.1092576 2024-06-26,04:35:11.000,178,11072477,-795,0,1719376510,12651.073387949997,178.91601240000455,54414.22803864 2024-06-26,04:35:12.000,178,11072481,-795,0,1719376511,12651.012761159996,178.86666849000176,54414.151180320005 2024-06-26,04:35:13.000,178,11072490,-795,0,1719376512,12651.039706399992,178.91601240000455,54414.151180320005 2024-06-26,04:35:14.000,178,11072488,-795,0,1719376513,12650.958870679991,178.91601240000455,54414.200090160004 2024-06-26,04:35:15.000,178,11072469,-795,0,1719376514,12651.046442710001,178.91601240000455,54414.04637352001 2024-06-26,04:35:16.000,178,11072473,-795,0,1719376515,12650.992552229996,178.93715979000262,54414.13720608 2024-06-26,04:35:17.000,178,11072453,-795,0,1719376516,12651.073387949997,178.9089632699979,54414.27694848 2024-06-26,04:35:18.000,178,11072503,-795,0,1719376517,12651.066651640002,178.91601240000455,54414.23502576 2024-06-26,04:35:19.000,178,11072494,-795,0,1719376518,12651.120542119992,178.8948650099992,54414.200090160004 2024-06-26,04:35:20.000,178,11072469,-795,0,1719376519,12651.053179019997,178.90191413999855,54414.14419320001 2024-06-26,04:35:21.000,178,11072439,-795,0,1719376520,12651.073387949997,178.88781587999983,54414.21406440001 2024-06-26,04:35:22.000,178,11072474,-795,0,1719376521,12651.073387949997,178.87371762000112,54414.21406440001 2024-06-26,04:35:23.000,178,11072462,-795,0,1719376522,12651.066651640002,178.90191413999855,54414.17214168001 2024-06-26,04:35:24.000,178,11072488,-795,0,1719376523,12651.086860570002,178.88076675000048,54414.17214168001 2024-06-26,04:35:25.000,178,11072466,-795,0,1719376524,12651.086860570002,178.9089632699979,54414.19310304001 2024-06-26,04:35:26.000,178,11072463,-795,0,1719376525,12651.093596879997,178.88781587999983,54414.19310304001 2024-06-26,04:35:27.000,178,11072464,-795,0,1719376526,12651.140751049992,178.91601240000455,54414.269961360005 2024-06-26,04:35:28.000,178,11072449,-795,0,1719376527,12651.127278430002,178.8948650099992,54414.22803864 2024-06-26,04:35:29.000,178,11072471,-795,0,1719376528,12651.059915329992,178.90191413999855,54414.15816744 2024-06-26,04:35:30.000,178,11072491,-795,0,1719376529,12650.999288539992,178.94420892000198,54413.899644 2024-06-26,04:35:31.000,178,11072505,-795,0,1719376530,12650.999288539992,178.9089632699979,54413.885669760006 2024-06-26,04:35:32.000,178,11072478,-795,0,1719376531,12651.107069500002,178.8948650099992,54414.09528336001 2024-06-26,04:35:33.000,178,11072479,-795,0,1719376532,12651.086860570002,178.90191413999855,54413.99746368001 2024-06-26,04:35:34.000,178,11072494,-795,0,1719376533,12651.174432599997,178.87371762000112,54414.06733488 2024-06-26,04:35:35.000,178,11072514,-795,0,1719376534,12651.160959979992,178.8596193600024,54414.01143792 2024-06-26,04:35:36.000,178,11072474,-795,0,1719376535,12651.100333189992,178.81732457999897,54413.87169552 2024-06-26,04:35:37.000,178,11072503,-795,0,1719376536,12651.046442710001,178.8102754499996,54413.97650232001 2024-06-26,04:35:38.000,178,11072441,-795,0,1719376537,12651.046442710001,178.83142283999769,54414.01842504 2024-06-26,04:35:39.000,178,11072484,-795,0,1719376538,12651.053179019997,178.86666849000176,54414.01143792 2024-06-26,04:35:40.000,178,11072492,-795,0,1719376539,12650.999288539992,178.83847197000432,54413.9695152 2024-06-26,04:35:41.000,178,11072475,-795,0,1719376540,12651.032970089997,178.88076675000048,54414.07432200001 2024-06-26,04:35:42.000,178,11072476,-795,0,1719376541,12651.107069500002,178.87371762000112,54414.20707728 2024-06-26,04:35:43.000,178,11072461,-795,0,1719376542,12651.100333189992,178.84552110000368,54414.200090160004 2024-06-26,04:35:44.000,178,11072484,-795,0,1719376543,12651.093596879997,178.85257023000304,54414.13021896 2024-06-26,04:35:45.000,178,11072497,-795,0,1719376544,12651.006024850001,178.86666849000176,54414.01842504 2024-06-26,04:35:46.000,178,11072470,-795,0,1719376545,12650.972343299996,178.87371762000112,54414.032399280004 2024-06-26,04:35:47.000,178,11072475,-795,0,1719376546,12651.066651640002,178.8948650099992,54414.102270480005 2024-06-26,04:35:48.000,178,11072453,-795,0,1719376547,12651.073387949997,178.85257023000304,54414.24201288001 2024-06-26,04:35:49.000,178,11072501,-795,0,1719376548,12651.039706399992,178.88076675000048,54414.01842504 2024-06-26,04:35:50.000,178,11072471,-795,0,1719376549,12651.080124259992,178.88076675000048,54414.11624472 2024-06-26,04:35:51.000,178,11072519,-795,0,1719376550,12651.107069500002,178.88076675000048,54414.26297424001 2024-06-26,04:35:52.000,178,11072453,-795,0,1719376551,12651.140751049992,178.86666849000176,54414.21406440001 2024-06-26,04:35:53.000,178,11072446,-795,0,1719376552,12651.100333189992,178.8596193600024,54414.15816744 2024-06-26,04:35:54.000,178,11072489,-795,0,1719376553,12651.080124259992,178.8596193600024,54414.24201288001 2024-06-26,04:35:55.000,178,11072466,-795,0,1719376554,12651.012761159996,178.88076675000048,54414.11624472 2024-06-26,04:35:56.000,178,11072458,-795,0,1719376555,12651.053179019997,178.8596193600024,54414.151180320005 2024-06-26,04:35:57.000,178,11072486,-795,0,1719376556,12651.093596879997,178.86666849000176,54414.33983256001 2024-06-26,04:35:58.000,178,11072468,-795,0,1719376557,12651.086860570002,178.85257023000304,54414.29092272001 2024-06-26,04:35:59.000,178,11072436,-795,0,1719376558,12651.107069500002,178.87371762000112,54414.37476816 2024-06-26,04:36:00.000,178,11072499,-795,0,1719376559,12651.019497469992,178.8102754499996,54414.1791288 2024-06-26,04:36:01.000,178,11072454,-795,0,1719376560,12650.931925439996,178.8596193600024,54414.09528336001 2024-06-26,04:36:02.000,178,11072458,-795,0,1719376561,12651.019497469992,178.82437370999833,54414.2839356 2024-06-26,04:36:03.000,178,11072468,-795,0,1719376562,12651.006024850001,178.82437370999833,54414.269961360005 2024-06-26,04:36:04.000,178,11072464,-795,0,1719376563,12650.992552229996,178.81732457999897,54414.18611592 2024-06-26,04:36:05.000,178,11072465,-795,0,1719376564,12650.958870679991,178.82437370999833,54414.15816744 2024-06-26,04:36:06.000,178,11072458,-795,0,1719376565,12650.945398060001,178.7609315400041,54414.21406440001 2024-06-26,04:36:07.000,178,11072454,-795,0,1719376566,12650.992552229996,178.80322632000025,54414.25598712 2024-06-26,04:36:08.000,178,11072414,-795,0,1719376567,12650.979079609991,178.75388241000473,54414.16515456001 2024-06-26,04:36:09.000,178,11072515,-795,0,1719376568,12650.9049802,178.75388241000473,54414.08829624 2024-06-26,04:36:10.000,178,11072454,-795,0,1719376569,12650.931925439996,178.78207893000217,54414.07432200001 2024-06-26,04:36:11.000,178,11072466,-795,0,1719376570,12650.938661749991,178.75388241000473,54414.151180320005 2024-06-26,04:36:12.000,178,11072488,-795,0,1719376571,12650.972343299996,178.76798067000345,54414.22803864 2024-06-26,04:36:13.000,178,11072477,-795,0,1719376572,12650.985815920001,178.75388241000473,54414.26297424001 2024-06-26,04:36:14.000,178,11072471,-795,0,1719376573,12651.039706399992,178.72568589000002,54414.269961360005 2024-06-26,04:36:15.000,178,11072453,-795,0,1719376574,12650.999288539992,178.72568589000002,54414.20707728 2024-06-26,04:36:16.000,178,11072438,-795,0,1719376575,12650.931925439996,178.71863676000066,54414.01143792 2024-06-26,04:36:17.000,178,11072422,-795,0,1719376576,12650.999288539992,178.70453850000195,54414.1791288 2024-06-26,04:36:18.000,178,11072485,-795,0,1719376577,12651.019497469992,178.68339111000387,54414.151180320005 2024-06-26,04:36:19.000,178,11072471,-795,0,1719376578,12650.972343299996,178.68339111000387,54414.17214168001 2024-06-26,04:36:20.000,178,11072501,-795,0,1719376579,12650.952134369996,178.6481454599998,54414.1092576 2024-06-26,04:36:21.000,178,11072486,-795,0,1719376580,12650.985815920001,178.6763419800045,54414.13021896 2024-06-26,04:36:22.000,178,11072448,-795,0,1719376581,12651.066651640002,178.63404720000108,54414.1791288 2024-06-26,04:36:23.000,178,11072422,-795,0,1719376582,12651.046442710001,178.65519458999916,54414.17214168001 2024-06-26,04:36:24.000,178,11072419,-795,0,1719376583,12651.046442710001,178.65519458999916,54414.1791288 2024-06-26,04:36:25.000,178,11072494,-795,0,1719376584,12650.992552229996,178.64109633000044,54414.09528336001 2024-06-26,04:36:26.000,178,11072444,-795,0,1719376585,12650.925189130001,178.63404720000108,54414.04637352001 2024-06-26,04:36:27.000,178,11072421,-795,0,1719376586,12651.006024850001,178.60585068000364,54414.06034776 2024-06-26,04:36:28.000,178,11072452,-795,0,1719376587,12650.985815920001,178.64109633000044,54414.08829624 2024-06-26,04:36:29.000,178,11072457,-795,0,1719376588,12650.952134369996,178.612899810003,54414.0393864 2024-06-26,04:36:30.000,178,11072456,-795,0,1719376589,12650.945398060001,178.59880155000428,54414.06733488 2024-06-26,04:36:31.000,178,11072476,-795,0,1719376590,12650.918452819991,178.59175241999765,54413.99047656 2024-06-26,04:36:32.000,178,11072452,-795,0,1719376591,12650.985815920001,178.59880155000428,54414.11624472 2024-06-26,04:36:33.000,178,11072469,-795,0,1719376592,12651.006024850001,178.57060502999957,54414.09528336001 2024-06-26,04:36:34.000,178,11072431,-795,0,1719376593,12650.9049802,178.5847032899983,54413.89265688 2024-06-26,04:36:35.000,178,11072456,-795,0,1719376594,12650.952134369996,178.5635559000002,54414.08130912 2024-06-26,04:36:36.000,178,11072437,-795,0,1719376595,12650.972343299996,178.59175241999765,54414.15816744 2024-06-26,04:36:37.000,178,11072473,-795,0,1719376596,12650.972343299996,178.53535938000277,54414.151180320005 2024-06-26,04:36:38.000,178,11072440,-795,0,1719376597,12650.992552229996,178.54240851000213,54414.151180320005 2024-06-26,04:36:39.000,178,11072417,-795,0,1719376598,12650.952134369996,178.57060502999957,54414.09528336001 2024-06-26,04:36:40.000,178,11072415,-795,0,1719376599,12650.965606990001,178.5494576400015,54414.200090160004 2024-06-26,04:36:41.000,178,11072436,-795,0,1719376600,12650.958870679991,178.52831025000341,54414.102270480005 2024-06-26,04:36:42.000,178,11072479,-795,0,1719376601,12651.006024850001,178.50716285999806,54414.19310304001 2024-06-26,04:36:43.000,178,11072445,-795,0,1719376602,12650.898243889991,178.5142119900047,54414.02541216001 2024-06-26,04:36:44.000,178,11072466,-795,0,1719376603,12651.006024850001,178.52126112000406,54414.22803864 2024-06-26,04:36:45.000,178,11072460,-795,0,1719376604,12651.012761159996,178.48601546999998,54414.22803864 2024-06-26,04:36:46.000,178,11072482,-795,0,1719376605,12650.979079609991,178.4648680800019,54414.221051520006 2024-06-26,04:36:47.000,178,11072413,-795,0,1719376606,12650.871298649996,178.47191721000127,54413.96252808 2024-06-26,04:36:48.000,178,11072432,-795,0,1719376607,12650.918452819991,178.50716285999806,54414.13720608 2024-06-26,04:36:49.000,178,11072458,-795,0,1719376608,12650.965606990001,178.48601546999998,54414.18611592 2024-06-26,04:36:50.000,178,11072477,-795,0,1719376609,12650.871298649996,178.47896634000062,54414.11624472 2024-06-26,04:36:51.000,178,11072475,-795,0,1719376610,12650.86456234,178.48601546999998,54414.06034776 2024-06-26,04:36:52.000,178,11072476,-795,0,1719376611,12650.9049802,178.47896634000062,54414.09528336001 2024-06-26,04:36:53.000,178,11072454,-795,0,1719376612,12650.911716509996,178.49306459999934,54414.21406440001 2024-06-26,04:36:54.000,178,11072474,-795,0,1719376613,12650.958870679991,178.44372069000383,54414.27694848 2024-06-26,04:36:55.000,178,11072465,-795,0,1719376614,12650.911716509996,178.43667156000447,54414.200090160004 2024-06-26,04:36:56.000,178,11072478,-795,0,1719376615,12650.918452819991,178.42257329999848,54414.151180320005 2024-06-26,04:36:57.000,178,11072463,-795,0,1719376616,12650.911716509996,178.4014259100004,54414.151180320005 2024-06-26,04:36:58.000,178,11072457,-795,0,1719376617,12650.891507579996,178.39437678000104,54414.200090160004 2024-06-26,04:36:59.000,178,11072472,-795,0,1719376618,12650.918452819991,178.4014259100004,54414.19310304001 2024-06-26,04:37:00.000,178,11072459,-795,0,1719376619,12650.871298649996,178.37322939000296,54414.12323184001 2024-06-26,04:37:01.000,178,11072460,-795,0,1719376620,12650.84435341,178.38732765000168,54414.18611592 2024-06-26,04:37:02.000,178,11072464,-795,0,1719376621,12650.871298649996,178.38732765000168,54414.21406440001 2024-06-26,04:37:03.000,178,11072470,-795,0,1719376622,12650.891507579996,178.4014259100004,54414.269961360005 2024-06-26,04:37:04.000,178,11072455,-795,0,1719376623,12650.84435341,178.3168363500008,54414.249 2024-06-26,04:37:05.000,178,11072494,-795,0,1719376624,12650.750045069995,178.35913113000424,54414.08130912 2024-06-26,04:37:06.000,178,11072464,-795,0,1719376625,12650.76351769,178.35913113000424,54414.08829624 2024-06-26,04:37:07.000,178,11072455,-795,0,1719376626,12650.76351769,178.3379837399989,54414.151180320005 2024-06-26,04:37:08.000,178,11072507,-795,0,1719376627,12650.77699030999,178.3168363500008,54414.22803864 2024-06-26,04:37:09.000,178,11072459,-795,0,1719376628,12650.750045069995,178.32388548000017,54414.1791288 2024-06-26,04:37:10.000,178,11072462,-795,0,1719376629,12650.750045069995,178.3379837399989,54414.17214168001 2024-06-26,04:37:11.000,178,11072484,-795,0,1719376630,12650.81740816999,178.3379837399989,54414.269961360005 2024-06-26,04:37:12.000,178,11072474,-795,0,1719376631,12650.80393555,178.30978722000145,54414.221051520006 2024-06-26,04:37:13.000,178,11072469,-795,0,1719376632,12650.80393555,178.3027380900021,54414.19310304001 2024-06-26,04:37:14.000,178,11072497,-795,0,1719376633,12650.80393555,178.28863983000338,54414.21406440001 2024-06-26,04:37:15.000,178,11072465,-795,0,1719376634,12650.729836139995,178.33093460999953,54414.13720608 2024-06-26,04:37:16.000,178,11072483,-795,0,1719376635,12650.66247304,178.3027380900021,54414.12323184001 2024-06-26,04:37:17.000,178,11072487,-795,0,1719376636,12650.790462929996,178.30978722000145,54414.2839356 2024-06-26,04:37:18.000,178,11072472,-795,0,1719376637,12650.72309983,178.26044330999866,54414.27694848 2024-06-26,04:37:19.000,178,11072494,-795,0,1719376638,12650.770253999995,178.29568896000274,54414.269961360005 2024-06-26,04:37:20.000,178,11072467,-795,0,1719376639,12650.75678137999,178.26749243999802,54414.19310304001 2024-06-26,04:37:21.000,178,11072488,-795,0,1719376640,12650.689418279995,178.3027380900021,54414.09528336001 2024-06-26,04:37:22.000,178,11072438,-795,0,1719376641,12650.68268197,178.27454157000466,54414.11624472 2024-06-26,04:37:23.000,178,11072481,-795,0,1719376642,12650.69615458999,178.3027380900021,54414.1092576 2024-06-26,04:37:24.000,178,11072468,-795,0,1719376643,12650.67594565999,178.26044330999866,54414.15816744 2024-06-26,04:37:25.000,178,11072457,-795,0,1719376644,12650.689418279995,178.28159070000402,54414.15816744 2024-06-26,04:37:26.000,178,11072470,-795,0,1719376645,12650.689418279995,178.23224679000123,54414.13720608 2024-06-26,04:37:27.000,178,11072479,-795,0,1719376646,12650.72309983,178.24634504999995,54414.16515456001 2024-06-26,04:37:28.000,178,11072433,-795,0,1719376647,12650.72309983,178.22519766000187,54414.102270480005 2024-06-26,04:37:29.000,178,11072463,-795,0,1719376648,12650.669209349995,178.19700114000443,54414.11624472 2024-06-26,04:37:30.000,178,11072441,-795,0,1719376649,12650.56142839,178.19700114000443,54413.87169552 2024-06-26,04:37:31.000,178,11072467,-795,0,1719376650,12650.61531886999,178.2040502700038,54414.02541216001 2024-06-26,04:37:32.000,178,11072482,-795,0,1719376651,12650.608582559995,178.17585374999908,54414.00445080001 2024-06-26,04:37:33.000,178,11072483,-795,0,1719376652,12650.60184625,178.16880461999972,54414.01842504 2024-06-26,04:37:34.000,178,11072476,-795,0,1719376653,12650.62205518,178.154706360001,54414.19310304001 2024-06-26,04:37:35.000,178,11072443,-795,0,1719376654,12650.57490100999,178.16175549000036,54414.08829624 2024-06-26,04:37:36.000,178,11072420,-795,0,1719376655,12650.460383739999,178.12650984000356,54413.766888720005 2024-06-26,04:37:37.000,178,11072380,-795,0,1719376656,12650.58163732,178.11241158000485,54413.97650232001 2024-06-26,04:37:38.000,178,11072467,-795,0,1719376657,12650.527746839995,178.12650984000356,54413.97650232001 2024-06-26,04:37:39.000,178,11072481,-795,0,1719376658,12650.54121946,178.09831331999885,54413.983489440005 2024-06-26,04:37:40.000,178,11072470,-795,0,1719376659,12650.49406528999,178.09831331999885,54413.94855384 2024-06-26,04:37:41.000,178,11072452,-795,0,1719376660,12650.52101053,178.04192028000398,54413.864708400004 2024-06-26,04:37:42.000,178,11072476,-795,0,1719376661,12650.53448314999,178.03487115000462,54413.99746368001 2024-06-26,04:37:43.000,178,11072459,-795,0,1719376662,12650.52101053,178.04896941000334,54414.0393864 2024-06-26,04:37:44.000,178,11072422,-795,0,1719376663,12650.487328979994,178.0066746299999,54413.99746368001 2024-06-26,04:37:45.000,178,11072486,-795,0,1719376664,12650.379548019999,177.9573307200044,54413.83675992001 2024-06-26,04:37:46.000,178,11072414,-795,0,1719376665,12650.426702189994,177.98552724000183,54413.934579600005 2024-06-26,04:37:47.000,178,11072402,-795,0,1719376666,12650.325657539994,177.9714289800031,54413.85073416 2024-06-26,04:37:48.000,178,11072459,-795,0,1719376667,12650.312184919989,177.93618332999904,54413.87868264001 2024-06-26,04:37:49.000,178,11072443,-795,0,1719376668,12650.352602779989,177.92208507000032,54413.94156672 2024-06-26,04:37:50.000,178,11072460,-795,0,1719376669,12650.399756949999,177.91503594000096,54413.95554096001 2024-06-26,04:37:51.000,178,11072450,-795,0,1719376670,12650.372811709989,177.87979029000417,54413.85073416 2024-06-26,04:37:52.000,178,11072400,-795,0,1719376671,12650.372811709989,177.83749551000074,54413.99746368001 2024-06-26,04:37:53.000,178,11072423,-795,0,1719376672,12650.332393849989,177.82339725000202,54413.934579600005 2024-06-26,04:37:54.000,178,11072454,-795,0,1719376673,12650.345866469994,177.8727411600048,54413.83675992001 2024-06-26,04:37:55.000,178,11072468,-795,0,1719376674,12650.238085509998,177.82339725000202,54413.85772128001 2024-06-26,04:37:56.000,178,11072500,-795,0,1719376675,12650.238085509998,177.83044638000138,54413.7948372 2024-06-26,04:37:57.000,178,11072470,-795,0,1719376676,12650.244821819993,177.83044638000138,54413.84374704 2024-06-26,04:37:58.000,178,11072457,-795,0,1719376677,12650.291975989989,177.77405333999923,54413.90663112001 2024-06-26,04:37:59.000,178,11072466,-795,0,1719376678,12650.271767059989,177.7811024699986,54413.87868264001 2024-06-26,04:38:00.000,178,11072432,-795,0,1719376679,12650.211140269988,177.76700420999987,54413.885669760006 2024-06-26,04:38:01.000,178,11072460,-795,0,1719376680,12650.116831929998,177.7458568200018,54413.61317208 2024-06-26,04:38:02.000,178,11072431,-795,0,1719376681,12650.170722409988,177.78815159999795,54413.70400464 2024-06-26,04:38:03.000,178,11072465,-795,0,1719376682,12650.190931339988,177.71061116999772,54413.67605616 2024-06-26,04:38:04.000,178,11072490,-795,0,1719376683,12650.184195029993,177.696512909999,54413.73894024001 2024-06-26,04:38:05.000,178,11072483,-795,0,1719376684,12650.137040859998,177.70356203999836,54413.724966 2024-06-26,04:38:06.000,178,11072510,-795,0,1719376685,12650.163986099993,177.68946377999964,54413.717978880006 2024-06-26,04:38:07.000,178,11072474,-795,0,1719376686,12650.116831929998,177.696512909999,54413.7948372 2024-06-26,04:38:08.000,178,11072423,-795,0,1719376687,12650.076414069998,177.6471690000035,54413.766888720005 2024-06-26,04:38:09.000,178,11072481,-795,0,1719376688,12650.116831929998,177.63307074000477,54413.815798560005 2024-06-26,04:38:10.000,178,11072455,-795,0,1719376689,12650.130304550003,177.6612672600022,54413.78086296 2024-06-26,04:38:11.000,178,11072502,-795,0,1719376690,12650.083150379993,177.6471690000035,54413.6550948 2024-06-26,04:38:12.000,178,11072481,-795,0,1719376691,12650.083150379993,177.6612672600022,54413.60618496 2024-06-26,04:38:13.000,178,11072470,-795,0,1719376692,12650.123568239993,177.61897247999877,54413.75291448 2024-06-26,04:38:14.000,178,11072488,-795,0,1719376693,12650.170722409988,177.61192334999942,54413.73894024001 2024-06-26,04:38:15.000,178,11072501,-795,0,1719376694,12650.157249789998,177.6471690000035,54413.66906904001 2024-06-26,04:38:16.000,178,11072490,-795,0,1719376695,12650.110095620003,177.64011987000413,54413.64112056001 2024-06-26,04:38:17.000,178,11072424,-795,0,1719376696,12650.042732519993,177.65421813000285,54413.5852236 2024-06-26,04:38:18.000,178,11072486,-795,0,1719376697,12650.083150379993,177.65421813000285,54413.66906904001 2024-06-26,04:38:19.000,178,11072476,-795,0,1719376698,12650.076414069998,177.62602160999813,54413.70400464 2024-06-26,04:38:20.000,178,11072513,-795,0,1719376699,12650.015787279997,177.64011987000413,54413.56426224 2024-06-26,04:38:21.000,178,11072460,-795,0,1719376700,12650.035996209997,177.62602160999813,54413.67605616 2024-06-26,04:38:22.000,178,11072478,-795,0,1719376701,12650.076414069998,177.59077596000134,54413.697017520004 2024-06-26,04:38:23.000,178,11072418,-795,0,1719376702,12650.042732519993,177.59077596000134,54413.697017520004 2024-06-26,04:38:24.000,178,11072374,-795,0,1719376703,12650.022523589992,177.61192334999942,54413.64112056001 2024-06-26,04:38:25.000,178,11072503,-795,0,1719376704,12649.948424180002,177.5978250900007,54413.55727512 2024-06-26,04:38:26.000,178,11072464,-795,0,1719376705,12649.934951559997,177.5978250900007,54413.529326640004 2024-06-26,04:38:27.000,178,11072442,-795,0,1719376706,12649.988842040002,177.59077596000134,54413.67605616 2024-06-26,04:38:28.000,178,11072472,-795,0,1719376707,12649.975369419997,177.59077596000134,54413.599197840005 2024-06-26,04:38:29.000,178,11072444,-795,0,1719376708,12649.975369419997,177.55553031000454,54413.56426224 2024-06-26,04:38:30.000,178,11072440,-795,0,1719376709,12649.955160489997,177.5132355300011,54413.54330088001 2024-06-26,04:38:31.000,178,11072490,-795,0,1719376710,12649.921478939992,177.50618640000175,54413.5852236 2024-06-26,04:38:32.000,178,11072376,-795,0,1719376711,12649.820434289992,177.4991372700024,54413.54330088001 2024-06-26,04:38:33.000,178,11072460,-795,0,1719376712,12649.827170600001,177.55553031000454,54413.50836528 2024-06-26,04:38:34.000,178,11072422,-795,0,1719376713,12649.833906909997,177.6471690000035,54413.39657136 2024-06-26,04:38:35.000,178,11072433,-795,0,1719376714,12649.881061079992,177.61897247999877,54413.41753272 2024-06-26,04:38:36.000,178,11072478,-795,0,1719376715,12649.854115839997,177.60487422000006,54413.38958424 2024-06-26,04:38:37.000,178,11072438,-795,0,1719376716,12649.921478939992,177.50618640000175,54413.57124936001 2024-06-26,04:38:38.000,178,11072482,-795,0,1719376717,12649.894533699997,177.47094074999768,54413.50137816001 2024-06-26,04:38:39.000,178,11072436,-795,0,1719376718,12649.773280119996,177.4497933599996,54413.50137816001 2024-06-26,04:38:40.000,178,11072455,-795,0,1719376719,12649.68570809,177.59077596000134,54413.40355848001 2024-06-26,04:38:41.000,178,11072483,-795,0,1719376720,12649.719389639991,177.63307074000477,54413.36862288 2024-06-26,04:38:42.000,178,11072401,-795,0,1719376721,12649.759807499991,177.61897247999877,54413.45945544 2024-06-26,04:38:43.000,178,11072457,-795,0,1719376722,12649.833906909997,177.54143204999855,54413.52233952001 2024-06-26,04:38:44.000,178,11072466,-795,0,1719376723,12649.759807499991,177.56962857000326,54413.57823648 2024-06-26,04:38:45.000,178,11072490,-795,0,1719376724,12649.806961670001,177.5484811799979,54413.599197840005 2024-06-26,04:38:46.000,178,11072470,-795,0,1719376725,12649.780016429992,177.54143204999855,54413.5852236 2024-06-26,04:38:47.000,178,11072456,-795,0,1719376726,12649.806961670001,177.54143204999855,54413.71099176001 2024-06-26,04:38:48.000,178,11072430,-795,0,1719376727,12649.773280119996,177.59077596000134,54413.57823648 2024-06-26,04:38:49.000,178,11072444,-795,0,1719376728,12649.753071189996,177.58372683000198,54413.60618496 2024-06-26,04:38:50.000,178,11072468,-755,0,1719376729,12649.726125950001,177.5343829199992,54413.45945544 2024-06-26,04:38:51.000,178,11072479,-795,0,1719376730,12649.712653329996,177.55553031000454,54413.54330088001 2024-06-26,04:38:52.000,178,11072484,-795,0,1719376731,12649.678971779991,177.52028466000047,54413.47342968001 2024-06-26,04:38:53.000,178,11072478,-795,0,1719376732,12649.753071189996,177.5343829199992,54413.648107680005 2024-06-26,04:38:54.000,178,11072427,-795,0,1719376733,12649.68570809,177.5484811799979,54413.31971304 2024-06-26,04:38:55.000,178,11072477,-795,0,1719376734,12649.753071189996,177.52733378999983,54413.43849408 2024-06-26,04:38:56.000,178,11072407,-795,0,1719376735,12649.746334880001,177.52733378999983,54413.48740392 2024-06-26,04:38:57.000,178,11072460,-795,0,1719376736,12649.780016429992,177.5625794400039,54413.50836528 2024-06-26,04:38:58.000,178,11072431,-795,0,1719376737,12649.766543810001,177.55553031000454,54413.49439104001 2024-06-26,04:38:59.000,178,11072457,-795,0,1719376738,12649.773280119996,177.55553031000454,54413.4454812 2024-06-26,04:39:00.000,178,11072461,-795,0,1719376739,12649.732862259996,177.59077596000134,54413.382597120006 2024-06-26,04:39:01.000,178,11072518,-795,0,1719376740,12649.780016429992,177.52733378999983,54413.48740392 2024-06-26,04:39:02.000,178,11072480,-795,0,1719376741,12649.793489049996,177.56962857000326,54413.529326640004 2024-06-26,04:39:03.000,178,11072498,-795,0,1719376742,12649.820434289992,177.57667770000262,54413.55727512 2024-06-26,04:39:04.000,178,11072444,-795,0,1719376743,12649.786752740001,177.59077596000134,54413.480416800005 2024-06-26,04:39:05.000,178,11072436,-795,0,1719376744,12649.759807499991,177.5343829199992,54413.34766152 2024-06-26,04:39:06.000,178,11072463,-795,0,1719376745,12649.813697979997,177.55553031000454,54413.37561000001 2024-06-26,04:39:07.000,178,11072456,-795,0,1719376746,12649.840643219992,177.54143204999855,54413.42451984001 2024-06-26,04:39:08.000,178,11072438,-795,0,1719376747,12649.800225359992,177.58372683000198,54413.49439104001 2024-06-26,04:39:09.000,178,11072471,-795,0,1719376748,12649.800225359992,177.5625794400039,54413.38958424 2024-06-26,04:39:10.000,178,11072466,-795,0,1719376749,12649.813697979997,177.5484811799979,54413.36862288 2024-06-26,04:39:11.000,178,11072488,-795,0,1719376750,12649.887797390002,177.5484811799979,54413.48740392 2024-06-26,04:39:12.000,178,11072417,-795,0,1719376751,12649.867588460002,177.56962857000326,54413.50836528 2024-06-26,04:39:13.000,178,11072463,-795,0,1719376752,12649.908006320002,177.56962857000326,54413.47342968001 2024-06-26,04:39:14.000,178,11072497,-795,0,1719376753,12649.874324769997,177.59077596000134,54413.42451984001 2024-06-26,04:39:15.000,178,11072464,-795,0,1719376754,12649.914742629997,177.59077596000134,54413.312725920005 2024-06-26,04:39:16.000,178,11072474,-795,0,1719376755,12649.901270009992,177.57667770000262,54413.42451984001 2024-06-26,04:39:17.000,178,11072462,-795,0,1719376756,12649.975369419997,177.5625794400039,54413.40355848001 2024-06-26,04:39:18.000,178,11072443,-795,0,1719376757,12649.975369419997,177.56962857000326,54413.50137816001 2024-06-26,04:39:19.000,178,11072450,-795,0,1719376758,12649.921478939992,177.58372683000198,54413.382597120006 2024-06-26,04:39:20.000,178,11072481,-795,0,1719376759,12649.948424180002,177.58372683000198,54413.480416800005 2024-06-26,04:39:21.000,178,11072492,-795,0,1719376760,12650.069677760002,177.57667770000262,54413.41753272 2024-06-26,04:39:22.000,178,11072516,-795,0,1719376761,12649.955160489997,177.61897247999877,54413.361635760004 2024-06-26,04:39:23.000,178,11072482,-795,0,1719376762,12650.015787279997,177.62602160999813,54413.30573880001 2024-06-26,04:39:24.000,178,11072479,-795,0,1719376763,12649.982105729992,177.63307074000477,54413.22189336 2024-06-26,04:39:25.000,178,11072461,-795,0,1719376764,12650.056205139997,177.63307074000477,54413.39657136 2024-06-26,04:39:26.000,178,11072455,-795,0,1719376765,12650.110095620003,177.6471690000035,54413.52233952001 2024-06-26,04:39:27.000,178,11072480,-795,0,1719376766,12650.170722409988,177.6612672600022,54413.46644256 2024-06-26,04:39:28.000,178,11072473,-795,0,1719376767,12650.137040859998,177.67536552000092,54413.550288000006 2024-06-26,04:39:29.000,178,11072490,-795,0,1719376768,12650.137040859998,177.66831639000156,54413.431506960005 2024-06-26,04:39:30.000,178,11072401,-795,0,1719376769,12650.143777169993,177.68241465000028,54413.3406744 2024-06-26,04:39:31.000,178,11072460,-795,0,1719376770,12650.184195029993,177.68946377999964,54413.52233952001 2024-06-26,04:39:32.000,178,11072458,-795,0,1719376771,12650.231349199988,177.7458568200018,54413.61317208 2024-06-26,04:39:33.000,178,11072454,-795,0,1719376772,12650.291975989989,177.73880769000243,54413.54330088001 2024-06-26,04:39:34.000,178,11072479,-795,0,1719376773,12650.291975989989,177.7811024699986,54413.62714632 2024-06-26,04:39:35.000,178,11072460,-795,0,1719376774,12650.312184919989,177.78815159999795,54413.62714632 2024-06-26,04:39:36.000,178,11072447,-795,0,1719376775,12650.231349199988,177.85159376999945,54413.54330088001 2024-06-26,04:39:37.000,178,11072501,-795,0,1719376776,12650.265030749993,177.87979029000417,54413.54330088001 2024-06-26,04:39:38.000,178,11072465,-795,0,1719376777,12650.285239679994,177.8586428999988,54413.5852236 2024-06-26,04:39:39.000,178,11072487,-795,0,1719376778,12650.285239679994,177.87979029000417,54413.50137816001 2024-06-26,04:39:40.000,178,11072493,-795,0,1719376779,12650.278503369998,177.86569202999817,54413.50836528 2024-06-26,04:39:41.000,178,11072441,-795,0,1719376780,12650.291975989989,177.91503594000096,54413.529326640004 2024-06-26,04:39:42.000,178,11072453,-795,0,1719376781,12650.285239679994,177.88683942000353,54413.69003040001 2024-06-26,04:39:43.000,178,11072475,-795,0,1719376782,12650.305448609994,177.92913419999968,54413.66906904001 2024-06-26,04:39:44.000,178,11072458,-795,0,1719376783,12650.291975989989,177.9079868100016,54413.63413344 2024-06-26,04:39:45.000,178,11072420,-795,0,1719376784,12650.305448609994,177.9432324599984,54413.550288000006 2024-06-26,04:39:46.000,178,11072432,-795,0,1719376785,12650.345866469994,177.97847811000247,54413.53631376 2024-06-26,04:39:47.000,178,11072467,-795,0,1719376786,12650.318921229999,177.98552724000183,54413.599197840005 2024-06-26,04:39:48.000,178,11072469,-795,0,1719376787,12650.372811709989,178.0066746299999,54413.648107680005 2024-06-26,04:39:49.000,178,11072458,-795,0,1719376788,12650.298712299998,178.04896941000334,54413.431506960005 2024-06-26,04:39:50.000,178,11072435,-795,0,1719376789,12650.305448609994,178.02077288999863,54413.50137816001 2024-06-26,04:39:51.000,178,11072439,-795,0,1719376790,12650.285239679994,178.07011680000141,54413.529326640004 2024-06-26,04:39:52.000,178,11072489,-795,0,1719376791,12650.366075399994,178.0560185400027,54413.70400464 2024-06-26,04:39:53.000,178,11072449,-795,0,1719376792,12650.372811709989,178.11241158000485,54413.60618496 2024-06-26,04:39:54.000,178,11072494,-795,0,1719376793,12650.406493259994,178.0912641899995,54413.697017520004 2024-06-26,04:39:55.000,178,11072440,-795,0,1719376794,12650.312184919989,178.13355897000292,54413.550288000006 2024-06-26,04:39:56.000,178,11072486,-795,0,1719376795,12650.325657539994,178.11241158000485,54413.53631376 2024-06-26,04:39:57.000,178,11072459,-795,0,1719376796,12650.318921229999,178.13355897000292,54413.550288000006 2024-06-26,04:39:58.000,178,11072492,-795,0,1719376797,12650.366075399994,178.11241158000485,54413.75291448 2024-06-26,04:39:59.000,178,11072469,-795,0,1719376798,12650.312184919989,178.16880461999972,54413.62714632 2024-06-26,04:40:00.000,178,11072480,-795,0,1719376799,12650.352602779989,178.154706360001,54413.73195312 2024-06-26,04:40:01.000,178,11072454,-795,0,1719376800,12650.312184919989,178.17585374999908,54413.6550948 2024-06-26,04:40:02.000,178,11072497,-795,0,1719376801,12650.265030749993,178.18290287999844,54413.52233952001 2024-06-26,04:40:03.000,178,11072452,-795,0,1719376802,12650.244821819993,178.22519766000187,54413.49439104001 2024-06-26,04:40:04.000,178,11072503,-795,0,1719376803,12650.271767059989,178.19700114000443,54413.66906904001 2024-06-26,04:40:05.000,178,11072466,-795,0,1719376804,12650.265030749993,178.2392959200006,54413.6550948 2024-06-26,04:40:06.000,178,11072433,-795,0,1719376805,12650.251558129989,178.1899520099978,54413.62714632 2024-06-26,04:40:07.000,178,11072496,-795,0,1719376806,12650.265030749993,178.23224679000123,54413.74592736 2024-06-26,04:40:08.000,178,11072466,-795,0,1719376807,12650.163986099993,178.19700114000443,54413.648107680005 2024-06-26,04:40:09.000,178,11072464,-795,0,1719376808,12650.110095620003,178.2392959200006,54413.57124936001 2024-06-26,04:40:10.000,178,11072464,-795,0,1719376809,12650.042732519993,178.2181485300025,54413.53631376 2024-06-26,04:40:11.000,178,11072468,-795,0,1719376810,12650.015787279997,178.2533941799993,54413.529326640004 2024-06-26,04:40:12.000,178,11072444,-795,0,1719376811,12650.022523589992,178.26749243999802,54413.66906904001 2024-06-26,04:40:13.000,178,11072447,-795,0,1719376812,12650.015787279997,178.2533941799993,54413.70400464 2024-06-26,04:40:14.000,178,11072495,-755,0,1719376813,12649.995578349997,178.26749243999802,54413.68304328 2024-06-26,04:40:15.000,178,11072468,-795,0,1719376814,12649.955160489997,178.26044330999866,54413.66208192001 2024-06-26,04:40:16.000,178,11072399,-795,0,1719376815,12649.840643219992,178.2181485300025,54413.50137816001 2024-06-26,04:40:17.000,178,11072437,-795,0,1719376816,12649.881061079992,178.2181485300025,54413.50137816001 2024-06-26,04:40:18.000,178,11072467,-795,0,1719376817,12649.854115839997,178.18290287999844,54413.61317208 2024-06-26,04:40:19.000,178,11072465,-795,0,1719376818,12649.820434289992,178.14060810000228,54413.50137816001 2024-06-26,04:40:20.000,178,11072437,-795,0,1719376819,12649.759807499991,178.11241158000485,54413.4454812 2024-06-26,04:40:21.000,178,11072422,-795,0,1719376820,12649.705917020001,178.08421506000013,54413.46644256 2024-06-26,04:40:22.000,178,11072447,-795,0,1719376821,12649.611608679996,178.06306767000206,54413.49439104001 2024-06-26,04:40:23.000,178,11072478,-795,0,1719376822,12649.470146169995,178.14765723000164,54413.4105456 2024-06-26,04:40:24.000,178,11072442,-795,0,1719376823,12649.47688247999,178.29568896000274,54413.480416800005 2024-06-26,04:40:25.000,178,11072481,-795,0,1719376824,12649.44320093,178.3168363500008,54413.42451984001 2024-06-26,04:40:26.000,178,11072458,-795,0,1719376825,12649.449937239995,178.28863983000338,54413.480416800005 2024-06-26,04:40:27.000,178,11072413,-795,0,1719376826,12649.50382772,178.23224679000123,54413.529326640004 2024-06-26,04:40:28.000,178,11072485,-795,0,1719376827,12649.49709140999,178.26749243999802,54413.60618496 2024-06-26,04:40:29.000,178,11072455,-795,0,1719376828,12649.470146169995,178.22519766000187,54413.52233952001 2024-06-26,04:40:30.000,178,11072468,-795,0,1719376829,12649.422992,178.22519766000187,54413.46644256 2024-06-26,04:40:31.000,178,11072484,-795,0,1719376830,12649.47688247999,178.2181485300025,54413.68304328 2024-06-26,04:40:32.000,178,11072443,-755,0,1719376831,12649.422992,178.2181485300025,54413.66906904001 2024-06-26,04:40:33.000,178,11072461,-795,0,1719376832,12649.39604675999,178.19700114000443,54413.59221072001 2024-06-26,04:40:34.000,178,11072476,-795,0,1719376833,12649.32194735,178.2040502700038,54413.61317208 2024-06-26,04:40:35.000,178,11072456,-795,0,1719376834,12649.29500210999,178.21109940000315,54413.529326640004 2024-06-26,04:40:36.000,178,11072482,-795,0,1719376835,12649.227639009994,178.28159070000402,54413.50836528 2024-06-26,04:40:37.000,178,11072446,-795,0,1719376836,12649.167012219994,178.26749243999802,54413.39657136 2024-06-26,04:40:38.000,178,11072482,-795,0,1719376837,12649.241111629999,178.2392959200006,54413.63413344 2024-06-26,04:40:39.000,178,11072472,-795,0,1719376838,12649.247847939994,178.21109940000315,54413.52233952001 2024-06-26,04:40:40.000,178,11072437,-795,0,1719376839,12649.180484839999,178.22519766000187,54413.57823648 2024-06-26,04:40:41.000,178,11072482,-795,0,1719376840,12649.126594359994,178.2181485300025,54413.43849408 2024-06-26,04:40:42.000,178,11072447,-795,0,1719376841,12649.119858049999,178.22519766000187,54413.48740392 2024-06-26,04:40:43.000,178,11072444,-795,0,1719376842,12649.119858049999,178.2040502700038,54413.50137816001 2024-06-26,04:40:44.000,178,11072486,-795,0,1719376843,12649.133330669989,178.19700114000443,54413.61317208 2024-06-26,04:40:45.000,178,11072448,-795,0,1719376844,12649.140066979999,178.17585374999908,54413.529326640004 2024-06-26,04:40:46.000,178,11072520,-795,0,1719376845,12649.059231259998,178.21109940000315,54413.46644256 2024-06-26,04:40:47.000,178,11072486,-715,0,1719376846,12649.126594359994,178.154706360001,54413.64112056001 2024-06-26,04:40:48.000,178,11072450,-795,0,1719376847,12649.059231259998,178.18290287999844,54413.53631376 2024-06-26,04:40:49.000,178,11072465,-795,0,1719376848,12649.079440189998,178.16175549000036,54413.53631376 2024-06-26,04:40:50.000,178,11072455,-795,0,1719376849,12648.985131849993,178.16880461999972,54413.45246832001 2024-06-26,04:40:51.000,178,11072459,-795,0,1719376850,12648.931241369988,178.16880461999972,54413.43849408 2024-06-26,04:40:52.000,178,11072466,-795,0,1719376851,12648.917768749998,178.18290287999844,54413.31971304 2024-06-26,04:40:53.000,178,11072480,-795,0,1719376852,12649.012077089988,178.17585374999908,54413.5852236 2024-06-26,04:40:54.000,178,11072484,-795,0,1719376853,12648.931241369988,178.154706360001,54413.47342968001 2024-06-26,04:40:55.000,178,11072474,-795,0,1719376854,12648.890823510003,178.18290287999844,54413.45246832001 2024-06-26,04:40:56.000,178,11072462,-795,0,1719376855,12648.830196720002,178.14765723000164,54413.312725920005 2024-06-26,04:40:57.000,178,11072464,-795,0,1719376856,12648.870614580002,178.16880461999972,54413.39657136 2024-06-26,04:40:58.000,178,11072475,-795,0,1719376857,12648.823460409993,178.2181485300025,54413.41753272 2024-06-26,04:40:59.000,178,11072474,-795,0,1719376858,12648.735888379997,178.21109940000315,54413.263816080005 2024-06-26,04:41:00.000,178,11072440,-795,0,1719376859,12648.715679449997,178.2040502700038,54413.31971304 2024-06-26,04:41:01.000,178,11072416,-795,0,1719376860,12648.776306239997,178.18290287999844,54413.49439104001 2024-06-26,04:41:02.000,178,11072448,-795,0,1719376861,12648.742624689992,178.2040502700038,54413.52233952001 2024-06-26,04:41:03.000,178,11072495,-795,0,1719376862,12648.722415759992,178.21109940000315,54413.4454812 2024-06-26,04:41:04.000,178,11072412,-795,0,1719376863,12648.628107420001,178.23224679000123,54413.22189336 2024-06-26,04:41:05.000,178,11072460,-795,0,1719376864,12648.614634799997,178.1899520099978,54413.29875168 2024-06-26,04:41:06.000,178,11072488,-795,0,1719376865,12648.601162179992,178.23224679000123,54413.312725920005 2024-06-26,04:41:07.000,178,11072460,-795,0,1719376866,12648.634843729997,178.2392959200006,54413.33368728001 2024-06-26,04:41:08.000,178,11072468,-795,0,1719376867,12648.641580039992,178.22519766000187,54413.3406744 2024-06-26,04:41:09.000,178,11072458,-795,0,1719376868,12648.580953249992,178.23224679000123,54413.29875168 2024-06-26,04:41:10.000,178,11072433,-795,0,1719376869,12648.594425869996,178.28159070000402,54413.24285472 2024-06-26,04:41:11.000,178,11072467,-795,0,1719376870,12648.628107420001,178.27454157000466,54413.361635760004 2024-06-26,04:41:12.000,178,11072399,-795,0,1719376871,12648.621371109992,178.28863983000338,54413.361635760004 2024-06-26,04:41:13.000,178,11072467,-795,0,1719376872,12648.601162179992,178.2533941799993,54413.23586760001 2024-06-26,04:41:14.000,178,11072464,-795,0,1719376873,12648.661788969992,178.26044330999866,54413.312725920005 2024-06-26,04:41:15.000,178,11072452,-795,0,1719376874,12648.614634799997,178.28159070000402,54413.29176456 2024-06-26,04:41:16.000,178,11072505,-795,0,1719376875,12648.614634799997,178.32388548000017,54413.25682896001 2024-06-26,04:41:17.000,178,11072418,-795,0,1719376876,12648.661788969992,178.28159070000402,54413.42451984001 2024-06-26,04:41:18.000,178,11072451,-795,0,1719376877,12648.655052659997,178.28863983000338,54413.38958424 2024-06-26,04:41:19.000,178,11072500,-795,0,1719376878,12648.594425869996,178.3168363500008,54413.34766152 2024-06-26,04:41:20.000,178,11072487,-795,0,1719376879,12648.574216939996,178.30978722000145,54413.23586760001 2024-06-26,04:41:21.000,178,11072483,-795,0,1719376880,12648.479908599991,178.32388548000017,54413.01926688001 2024-06-26,04:41:22.000,178,11072365,-795,0,1719376881,12648.547271700001,178.3168363500008,54413.15202216 2024-06-26,04:41:23.000,178,11072382,-795,0,1719376882,12648.479908599991,178.35208200000488,54413.04022824001 2024-06-26,04:41:24.000,178,11072471,-795,0,1719376883,12648.560744319991,178.38732765000168,54413.33368728001 2024-06-26,04:41:25.000,178,11072453,-795,0,1719376884,12648.513590149996,178.38732765000168,54413.29875168 2024-06-26,04:41:26.000,178,11072501,-795,0,1719376885,12648.432754429996,178.3661802600036,54413.29176456 2024-06-26,04:41:27.000,178,11072445,-795,0,1719376886,12648.46643598,178.3661802600036,54413.36862288 2024-06-26,04:41:28.000,178,11072386,-795,0,1719376887,12648.432754429996,178.38732765000168,54413.30573880001 2024-06-26,04:41:29.000,178,11072426,-795,0,1719376888,12648.439490739991,178.37322939000296,54413.35464864001 2024-06-26,04:41:30.000,178,11072458,-795,0,1719376889,12648.419281809991,178.3168363500008,54413.2708032 2024-06-26,04:41:31.000,178,11072467,-795,0,1719376890,12648.372127639996,178.35208200000488,54413.18695776001 2024-06-26,04:41:32.000,178,11072461,-795,0,1719376891,12648.439490739991,178.3661802600036,54413.33368728001 2024-06-26,04:41:33.000,178,11072451,-795,0,1719376892,12648.40580919,178.3379837399989,54413.361635760004 2024-06-26,04:41:34.000,178,11072472,-795,0,1719376893,12648.452963359996,178.3661802600036,54413.35464864001 2024-06-26,04:41:35.000,178,11072470,-795,0,1719376894,12648.392336569996,178.35208200000488,54413.3406744 2024-06-26,04:41:36.000,178,11072437,-795,0,1719376895,12648.37886394999,178.33093460999953,54413.15900928001 2024-06-26,04:41:37.000,178,11072418,-795,0,1719376896,12648.33844608999,178.32388548000017,54413.17997064 2024-06-26,04:41:38.000,178,11072442,-795,0,1719376897,12648.29802822999,178.3027380900021,54413.24984184 2024-06-26,04:41:39.000,178,11072484,-795,0,1719376898,12648.271082989995,178.28863983000338,54413.24285472 2024-06-26,04:41:40.000,178,11072457,-795,0,1719376899,12648.250874059995,178.3661802600036,54413.193944880004 2024-06-26,04:41:41.000,178,11072446,-795,0,1719376900,12648.23740143999,178.3661802600036,54413.22888048 2024-06-26,04:41:42.000,178,11072507,-795,0,1719376901,12648.230665129995,178.29568896000274,54413.24984184 2024-06-26,04:41:43.000,178,11072459,-795,0,1719376902,12648.230665129995,178.3379837399989,54413.27779032 2024-06-26,04:41:44.000,178,11072393,-795,0,1719376903,12648.17677464999,178.3379837399989,54413.24984184 2024-06-26,04:41:45.000,178,11072477,-795,0,1719376904,12648.16330203,178.32388548000017,54413.13804792001 2024-06-26,04:41:46.000,178,11072438,-795,0,1719376905,12648.16330203,178.3027380900021,54413.11009944 2024-06-26,04:41:47.000,178,11072428,-795,0,1719376906,12648.13635678999,178.30978722000145,54413.214906240006 2024-06-26,04:41:48.000,178,11072491,-795,0,1719376907,12648.03531213999,178.30978722000145,54413.28477744001 2024-06-26,04:41:49.000,178,11072433,-795,0,1719376908,12647.981421659999,178.32388548000017,54413.23586760001 2024-06-26,04:41:50.000,178,11072469,-795,0,1719376909,12647.967949039994,178.28159070000402,54413.17298352 2024-06-26,04:41:51.000,178,11072457,-795,0,1719376910,12647.97468534999,178.28863983000338,54413.31971304 2024-06-26,04:41:52.000,178,11072404,-795,0,1719376911,12647.981421659999,178.30978722000145,54413.18695776001 2024-06-26,04:41:53.000,178,11072476,-795,0,1719376912,12647.873640699989,178.29568896000274,54413.047215360006 2024-06-26,04:41:54.000,178,11072460,-795,0,1719376913,12647.920794869999,178.28863983000338,54413.23586760001 2024-06-26,04:41:55.000,178,11072500,-795,0,1719376914,12647.839959149998,178.33093460999953,54413.096125200005 2024-06-26,04:41:56.000,178,11072495,-795,0,1719376915,12647.819750219998,178.3168363500008,54413.16599640001 2024-06-26,04:41:57.000,178,11072440,-795,0,1719376916,12647.819750219998,178.3168363500008,54413.24984184 2024-06-26,04:41:58.000,178,11072437,-795,0,1719376917,12647.853431769989,178.3027380900021,54413.29176456 2024-06-26,04:41:59.000,178,11072473,-795,0,1719376918,12647.819750219998,178.3168363500008,54413.29875168 2024-06-26,04:42:00.000,178,11072431,-795,0,1719376919,12647.799541289998,178.3027380900021,54413.22888048 2024-06-26,04:42:01.000,178,11072448,-795,0,1719376920,12647.819750219998,178.35208200000488,54413.22189336 2024-06-26,04:42:02.000,178,11072449,-795,0,1719376921,12647.718705569998,178.34503286999825,54413.11009944 2024-06-26,04:42:03.000,178,11072417,-795,0,1719376922,12647.718705569998,178.33093460999953,54413.10311232 2024-06-26,04:42:04.000,178,11072432,-795,0,1719376923,12647.765859739993,178.38732765000168,54413.22888048 2024-06-26,04:42:05.000,178,11072474,-795,0,1719376924,12647.711969260003,178.35208200000488,54413.17298352 2024-06-26,04:42:06.000,178,11072480,-795,0,1719376925,12647.691760330003,178.32388548000017,54413.16599640001 2024-06-26,04:42:07.000,178,11072483,-795,0,1719376926,12647.698496639998,178.3027380900021,54413.18695776001 2024-06-26,04:42:08.000,178,11072423,-795,0,1719376927,12647.664815089993,178.3379837399989,54413.193944880004 2024-06-26,04:42:09.000,178,11072452,-795,0,1719376928,12647.658078779998,178.34503286999825,54413.13804792001 2024-06-26,04:42:10.000,178,11072470,-795,0,1719376929,12647.637869849998,178.35208200000488,54413.1310608 2024-06-26,04:42:11.000,178,11072479,-795,0,1719376930,12647.563770439992,178.3379837399989,54413.026254000004 2024-06-26,04:42:12.000,178,11072483,-795,0,1719376931,12647.557034129997,178.3379837399989,54413.047215360006 2024-06-26,04:42:13.000,178,11072472,-795,0,1719376932,12647.624397229993,178.34503286999825,54413.15202216 2024-06-26,04:42:14.000,178,11072478,-795,0,1719376933,12647.631133540002,178.35913113000424,54413.145035040005 2024-06-26,04:42:15.000,178,11072461,-795,0,1719376934,12647.577243059997,178.38027852000232,54413.193944880004 2024-06-26,04:42:16.000,178,11072408,-795,0,1719376935,12647.503143649992,178.3168363500008,54413.10311232 2024-06-26,04:42:17.000,178,11072447,-795,0,1719376936,12647.523352579992,178.3379837399989,54413.13804792001 2024-06-26,04:42:18.000,178,11072456,-795,0,1719376937,12647.482934719992,178.3379837399989,54413.11708656001 2024-06-26,04:42:19.000,178,11072444,-795,0,1719376938,12647.482934719992,178.30978722000145,54413.07516384 2024-06-26,04:42:20.000,178,11072445,-795,0,1719376939,12647.348208520001,178.3027380900021,54412.9563828 2024-06-26,04:42:21.000,178,11072499,-795,0,1719376940,12647.334735899996,178.3168363500008,54412.97035704001 2024-06-26,04:42:22.000,178,11072479,-795,0,1719376941,12647.381890069992,178.29568896000274,54413.11009944 2024-06-26,04:42:23.000,178,11072463,-795,0,1719376942,12647.348208520001,178.3168363500008,54413.11708656001 2024-06-26,04:42:24.000,178,11072406,-795,0,1719376943,12647.334735899996,178.32388548000017,54413.047215360006 2024-06-26,04:42:25.000,178,11072466,-795,0,1719376944,12647.260636489991,178.30978722000145,54412.99830552001 2024-06-26,04:42:26.000,178,11072436,-795,0,1719376945,12647.22695494,178.32388548000017,54412.977344160005 2024-06-26,04:42:27.000,178,11072459,-795,0,1719376946,12647.260636489991,178.33093460999953,54413.05420248 2024-06-26,04:42:28.000,178,11072461,-795,0,1719376947,12647.18653708,178.38027852000232,54413.04022824001 2024-06-26,04:42:29.000,178,11072459,-795,0,1719376948,12647.132646599995,178.33093460999953,54412.9563828 2024-06-26,04:42:30.000,178,11072451,-795,0,1719376949,12647.13938290999,178.30978722000145,54412.93542144 2024-06-26,04:42:31.000,178,11072472,-795,0,1719376950,12647.16632815,178.30978722000145,54413.03324112 2024-06-26,04:42:32.000,178,11072391,-795,0,1719376951,12647.08549243,178.28863983000338,54413.06817672001 2024-06-26,04:42:33.000,178,11072435,-795,0,1719376952,12647.092228739995,178.3027380900021,54413.01227976 2024-06-26,04:42:34.000,178,11072462,-795,0,1719376953,12647.02486564,178.3168363500008,54413.026254000004 2024-06-26,04:42:35.000,178,11072464,-795,0,1719376954,12647.02486564,178.35913113000424,54412.90048584001 2024-06-26,04:42:36.000,178,11072457,-795,0,1719376955,12646.970975159995,178.38732765000168,54412.99830552001 2024-06-26,04:42:37.000,178,11072486,-795,0,1719376956,12647.11917397999,178.34503286999825,54413.24285472 2024-06-26,04:42:38.000,178,11072417,-795,0,1719376957,12647.10570136,178.3168363500008,54413.193944880004 2024-06-26,04:42:39.000,178,11072434,-795,0,1719376958,12647.092228739995,178.33093460999953,54413.15202216 2024-06-26,04:42:40.000,178,11072392,-795,0,1719376959,12646.991184089995,178.35208200000488,54413.0611896 2024-06-26,04:42:41.000,178,11072399,-795,0,1719376960,12647.00465671,178.35208200000488,54413.04022824001 2024-06-26,04:42:42.000,178,11072447,-795,0,1719376961,12647.011393019995,178.33093460999953,54413.0611896 2024-06-26,04:42:43.000,178,11072444,-795,0,1719376962,12647.01812932999,178.28159070000402,54413.096125200005 2024-06-26,04:42:44.000,178,11072463,-795,0,1719376963,12646.93729360999,178.33093460999953,54413.07516384 2024-06-26,04:42:45.000,178,11072476,-795,0,1719376964,12646.93729360999,178.33093460999953,54413.06817672001 2024-06-26,04:42:46.000,178,11072467,-795,0,1719376965,12646.94402992,178.33093460999953,54412.9563828 2024-06-26,04:42:47.000,178,11072492,-795,0,1719376966,12646.98444778,178.3027380900021,54413.096125200005 2024-06-26,04:42:48.000,178,11072398,-795,0,1719376967,12646.87666681999,178.30978722000145,54413.05420248 2024-06-26,04:42:49.000,178,11072461,-795,0,1719376968,12646.890139439995,178.35208200000488,54412.99830552001 2024-06-26,04:42:50.000,178,11072473,-795,0,1719376969,12646.77562216999,178.38027852000232,54412.809653280005 2024-06-26,04:42:51.000,178,11072471,-795,0,1719376970,12646.75541323999,178.32388548000017,54412.94939568001 2024-06-26,04:42:52.000,178,11072479,-795,0,1719376971,12646.762149549999,178.34503286999825,54413.01227976 2024-06-26,04:42:53.000,178,11072491,-795,0,1719376972,12646.84298527,178.32388548000017,54413.0611896 2024-06-26,04:42:54.000,178,11072483,-795,0,1719376973,12646.721731689999,178.3379837399989,54412.89349872 2024-06-26,04:42:55.000,178,11072466,-795,0,1719376974,12646.77562216999,178.32388548000017,54413.05420248 2024-06-26,04:42:56.000,178,11072381,-795,0,1719376975,12646.661104899998,178.3027380900021,54412.928434320005 2024-06-26,04:42:57.000,178,11072446,-795,0,1719376976,12646.647632279994,178.32388548000017,54412.92144720001 2024-06-26,04:42:58.000,178,11072477,-795,0,1719376977,12646.627423349993,178.3027380900021,54412.99131840001 2024-06-26,04:42:59.000,178,11072480,-795,0,1719376978,12646.600478109998,178.3168363500008,54412.79567904 2024-06-26,04:43:00.000,178,11072456,-795,0,1719376979,12646.533115009988,178.35208200000488,54412.78170480001 2024-06-26,04:43:01.000,178,11072463,-795,0,1719376980,12646.499433459998,178.35913113000424,54412.72580784 2024-06-26,04:43:02.000,178,11072472,-795,0,1719376981,12646.539851319998,178.3027380900021,54412.8865116 2024-06-26,04:43:03.000,178,11072471,-795,0,1719376982,12646.445542979993,178.30978722000145,54412.79567904 2024-06-26,04:43:04.000,178,11072389,-795,0,1719376983,12646.452279290002,178.30978722000145,54412.809653280005 2024-06-26,04:43:05.000,178,11072482,-795,0,1719376984,12646.371443570002,178.28159070000402,54412.68388512001 2024-06-26,04:43:06.000,178,11072431,-795,0,1719376985,12646.344498329992,178.3168363500008,54412.70484648001 2024-06-26,04:43:07.000,178,11072463,-795,0,1719376986,12646.364707259992,178.28159070000402,54412.8166404 2024-06-26,04:43:08.000,178,11072466,-795,0,1719376987,12646.337762019997,178.29568896000274,54412.84458888 2024-06-26,04:43:09.000,178,11072428,-795,0,1719376988,12646.290607850002,178.26044330999866,54412.76773056 2024-06-26,04:43:10.000,178,11072421,-795,0,1719376989,12646.263662609992,178.28159070000402,54412.70484648001 2024-06-26,04:43:11.000,178,11072449,-795,0,1719376990,12646.283871539992,178.26044330999866,54412.90048584001 2024-06-26,04:43:12.000,178,11072447,-795,0,1719376991,12646.182826889992,178.26749243999802,54412.86555024 2024-06-26,04:43:13.000,178,11072485,-795,0,1719376992,12646.142409029992,178.2392959200006,54412.79567904 2024-06-26,04:43:14.000,178,11072431,-795,0,1719376993,12646.101991169991,178.26749243999802,54412.79567904 2024-06-26,04:43:15.000,178,11072426,-795,0,1719376994,12646.061573309991,178.24634504999995,54412.66991088 2024-06-26,04:43:16.000,178,11072486,-795,0,1719376995,12646.041364379991,178.28159070000402,54412.72580784 2024-06-26,04:43:17.000,178,11072459,-795,0,1719376996,12646.155881649996,178.2392959200006,54412.86555024 2024-06-26,04:43:18.000,178,11072495,-795,0,1719376997,12646.101991169991,178.24634504999995,54412.928434320005 2024-06-26,04:43:19.000,178,11072471,-795,0,1719376998,12646.054836999996,178.22519766000187,54412.84458888 2024-06-26,04:43:20.000,178,11072460,-795,0,1719376999,12645.953792349996,178.19700114000443,54412.72580784 2024-06-26,04:43:21.000,178,11072414,-795,0,1719377000,12645.9874739,178.2392959200006,54412.80266616001 2024-06-26,04:43:22.000,178,11072498,-795,0,1719377001,12645.90663818,178.2392959200006,54412.760743440005 2024-06-26,04:43:23.000,178,11072495,-795,0,1719377002,12645.92684711,178.2181485300025,54412.73978208 2024-06-26,04:43:24.000,178,11072478,-795,0,1719377003,12645.84601139,178.22519766000187,54412.760743440005 2024-06-26,04:43:25.000,178,11072448,-795,0,1719377004,12645.87969293999,178.23224679000123,54412.73978208 2024-06-26,04:43:26.000,178,11072482,-795,0,1719377005,12645.812329839995,178.2533941799993,54412.66991088 2024-06-26,04:43:27.000,178,11072464,-795,0,1719377006,12645.86622032,178.2533941799993,54412.83061464001 2024-06-26,04:43:28.000,178,11072425,-795,0,1719377007,12645.771911979995,178.26749243999802,54412.82362752001 2024-06-26,04:43:29.000,178,11072447,-795,0,1719377008,12645.75843935999,178.26044330999866,54412.72580784 2024-06-26,04:43:30.000,178,11072474,-795,0,1719377009,12645.68433995,178.2392959200006,54412.56510408001 2024-06-26,04:43:31.000,178,11072460,-795,0,1719377010,12645.650658399994,178.24634504999995,54412.53016848 2024-06-26,04:43:32.000,178,11072473,-795,0,1719377011,12645.66413102,178.28159070000402,54412.676898 2024-06-26,04:43:33.000,178,11072477,-795,0,1719377012,12645.731494119995,178.2533941799993,54412.73279496001 2024-06-26,04:43:34.000,178,11072447,-795,0,1719377013,12645.72475781,178.28159070000402,54412.66991088 2024-06-26,04:43:35.000,178,11072444,-795,0,1719377014,12645.670867329995,178.24634504999995,54412.6070268 2024-06-26,04:43:36.000,178,11072425,-795,0,1719377015,12645.55635005999,178.22519766000187,54412.46029728 2024-06-26,04:43:37.000,178,11072392,-795,0,1719377016,12645.569822679994,178.2181485300025,54412.474271520005 2024-06-26,04:43:38.000,178,11072431,-795,0,1719377017,12645.569822679994,178.26044330999866,54412.55811696 2024-06-26,04:43:39.000,178,11072449,-795,0,1719377018,12645.549613749994,178.28159070000402,54412.56510408001 2024-06-26,04:43:40.000,178,11072458,-795,0,1719377019,12645.414887549989,178.23224679000123,54412.27863216001 2024-06-26,04:43:41.000,178,11072491,-795,0,1719377020,12645.435096479989,178.28863983000338,54412.3624776 2024-06-26,04:43:42.000,178,11072446,-795,0,1719377021,12645.401414929998,178.2533941799993,54412.34151624 2024-06-26,04:43:43.000,178,11072495,-795,0,1719377022,12645.441832789998,178.27454157000466,54412.46029728 2024-06-26,04:43:44.000,178,11072489,-795,0,1719377023,12645.307106589993,178.26044330999866,54412.23670944 2024-06-26,04:43:45.000,178,11072470,-795,0,1719377024,12645.360997069998,178.29568896000274,54412.25068368001 2024-06-26,04:43:46.000,178,11072447,-795,0,1719377025,12645.367733379993,178.26749243999802,54412.31356776 2024-06-26,04:43:47.000,178,11072504,-795,0,1719377026,12645.360997069998,178.26749243999802,54412.40440032 2024-06-26,04:43:48.000,178,11072466,-795,0,1719377027,12645.367733379993,178.28159070000402,54412.39042608 2024-06-26,04:43:49.000,178,11072458,-795,0,1719377028,12645.307106589993,178.27454157000466,54412.27164504 2024-06-26,04:43:50.000,178,11072421,-795,0,1719377029,12645.354260759988,178.23224679000123,54412.22972232001 2024-06-26,04:43:51.000,178,11072465,-795,0,1719377030,12645.408151239993,178.17585374999908,54412.425361680005 2024-06-26,04:43:52.000,178,11072454,-795,0,1719377031,12645.334051829988,178.14060810000228,54412.39042608 2024-06-26,04:43:53.000,178,11072467,-795,0,1719377032,12645.280161349998,178.14060810000228,54412.2926064 2024-06-26,04:43:54.000,178,11072427,-795,0,1719377033,12645.212798250002,178.1899520099978,54412.34850336001 2024-06-26,04:43:55.000,178,11072459,-795,0,1719377034,12645.024181569992,178.1899520099978,54412.16683824 2024-06-26,04:43:56.000,178,11072450,-795,0,1719377035,12645.071335740002,178.2181485300025,54412.31356776 2024-06-26,04:43:57.000,178,11072456,-795,0,1719377036,12645.179116699997,178.23224679000123,54412.43933592 2024-06-26,04:43:58.000,178,11072438,-795,0,1719377037,12645.219534559998,178.2392959200006,54412.51619424001 2024-06-26,04:43:59.000,178,11072494,-795,0,1719377038,12645.179116699997,178.26044330999866,54412.50920712 2024-06-26,04:44:00.000,178,11072467,-795,0,1719377039,12645.091544670002,178.22519766000187,54412.257670800005 2024-06-26,04:44:01.000,178,11072404,-795,0,1719377040,12645.030917880002,178.2040502700038,54412.36946472001 2024-06-26,04:44:02.000,178,11072506,-795,0,1719377041,12644.990500020001,178.24634504999995,54412.474271520005 2024-06-26,04:44:03.000,178,11072480,-795,0,1719377042,12644.990500020001,178.2533941799993,54412.44632304001 2024-06-26,04:44:04.000,178,11072476,-795,0,1719377043,12645.010708950002,178.26044330999866,54412.51619424001 2024-06-26,04:44:05.000,178,11072454,-795,0,1719377044,12644.943345849992,178.26044330999866,54412.39741320001 2024-06-26,04:44:06.000,178,11072484,-795,0,1719377045,12644.923136919992,178.26749243999802,54412.43933592 2024-06-26,04:44:07.000,178,11072460,-795,0,1719377046,12644.963554779992,178.28863983000338,54412.50920712 2024-06-26,04:44:08.000,178,11072438,-795,0,1719377047,12644.875982749996,178.24634504999995,54412.46728440001 2024-06-26,04:44:09.000,178,11072475,-795,0,1719377048,12644.869246440001,178.2533941799993,54412.43933592 2024-06-26,04:44:10.000,178,11072519,-795,0,1719377049,12644.801883339991,178.26044330999866,54412.327542000006 2024-06-26,04:44:11.000,178,11072505,-795,0,1719377050,12644.80861965,178.27454157000466,54412.27164504 2024-06-26,04:44:12.000,178,11072462,-795,0,1719377051,12644.862510129991,178.24634504999995,54412.3624776 2024-06-26,04:44:13.000,178,11072480,-795,0,1719377052,12644.849037510001,178.3027380900021,54412.39741320001 2024-06-26,04:44:14.000,178,11072467,-795,0,1719377053,12644.815355959996,178.27454157000466,54412.38343896 2024-06-26,04:44:15.000,178,11072488,-795,0,1719377054,12644.734520239996,178.30978722000145,54412.36946472001 2024-06-26,04:44:16.000,178,11072494,-795,0,1719377055,12644.707575,178.29568896000274,54412.19478672 2024-06-26,04:44:17.000,178,11072481,-795,0,1719377056,12644.68736607,178.3168363500008,54412.22972232001 2024-06-26,04:44:18.000,178,11072485,-795,0,1719377057,12644.714311309996,178.32388548000017,54412.21574808 2024-06-26,04:44:19.000,178,11072510,-795,0,1719377058,12644.673893449995,178.35913113000424,54412.12491552 2024-06-26,04:44:20.000,178,11072492,-795,0,1719377059,12644.72104761999,178.38027852000232,54412.27863216001 2024-06-26,04:44:21.000,178,11072471,-795,0,1719377060,12644.714311309996,178.4014259100004,54412.2926064 2024-06-26,04:44:22.000,178,11072444,-795,0,1719377061,12644.66715714,178.39437678000104,54412.2227352 2024-06-26,04:44:23.000,178,11072440,-795,0,1719377062,12644.57958510999,178.41552416999912,54412.1179284 2024-06-26,04:44:24.000,178,11072455,-795,0,1719377063,12644.552639869995,178.4014259100004,54411.992160240006 2024-06-26,04:44:25.000,178,11072438,-795,0,1719377064,12644.58632142,178.42962242999783,54411.99914736 2024-06-26,04:44:26.000,178,11072410,-795,0,1719377065,12644.613266659995,178.40847503999976,54412.06203144001 2024-06-26,04:44:27.000,178,11072490,-795,0,1719377066,12644.62673928,178.44372069000383,54412.16683824 2024-06-26,04:44:28.000,178,11072458,-795,0,1719377067,12644.593057729995,178.44372069000383,54412.187799600004 2024-06-26,04:44:29.000,178,11072449,-795,0,1719377068,12644.58632142,178.52126112000406,54412.07600568 2024-06-26,04:44:30.000,178,11072431,-795,0,1719377069,12644.56611249,178.42257329999848,54412.1179284 2024-06-26,04:44:31.000,178,11072467,-795,0,1719377070,12644.57958510999,178.5001137299987,54412.11094128001 2024-06-26,04:44:32.000,178,11072483,-795,0,1719377071,12644.52569463,178.5142119900047,54412.138889760005 2024-06-26,04:44:33.000,178,11072447,-795,0,1719377072,12644.49874938999,178.50716285999806,54412.08299280001 2024-06-26,04:44:34.000,178,11072480,-795,0,1719377073,12644.49874938999,178.50716285999806,54412.15286400001 2024-06-26,04:44:35.000,178,11072473,-795,0,1719377074,12644.41791366999,178.53535938000277,54412.06901856 2024-06-26,04:44:36.000,178,11072417,-795,0,1719377075,12644.39770473999,178.52831025000341,54411.98517312001 2024-06-26,04:44:37.000,178,11072479,-795,0,1719377076,12644.40444105,178.59175241999765,54412.0480572 2024-06-26,04:44:38.000,178,11072479,-795,0,1719377077,12644.40444105,178.59880155000428,54412.208760960006 2024-06-26,04:44:39.000,178,11072489,-795,0,1719377078,12644.42464998,178.5847032899983,54412.28561928 2024-06-26,04:44:40.000,178,11072427,-795,0,1719377079,12644.384232119999,178.62699807000172,54412.23670944 2024-06-26,04:44:41.000,178,11072483,-795,0,1719377080,12644.256242229989,178.64109633000044,54412.041070080006 2024-06-26,04:44:42.000,178,11072458,-795,0,1719377081,12644.249505919994,178.63404720000108,54412.13190264001 2024-06-26,04:44:43.000,178,11072459,-795,0,1719377082,12644.296660089989,178.65519458999916,54412.22972232001 2024-06-26,04:44:44.000,178,11072422,-795,0,1719377083,12644.276451159989,178.66224371999851,54412.208760960006 2024-06-26,04:44:45.000,178,11072503,-795,0,1719377084,12644.161933889998,178.6974893700026,54412.07600568 2024-06-26,04:44:46.000,178,11072490,-795,0,1719377085,12644.121516029998,178.6763419800045,54411.99914736 2024-06-26,04:44:47.000,178,11072442,-795,0,1719377086,12644.195615439989,178.69044024000323,54412.11094128001 2024-06-26,04:44:48.000,178,11072463,-795,0,1719377087,12644.182142819998,178.66224371999851,54412.089979920005 2024-06-26,04:44:49.000,178,11072437,-795,0,1719377088,12644.067625549993,178.69044024000323,54411.992160240006 2024-06-26,04:44:50.000,178,11072455,-795,0,1719377089,12644.047416619993,178.6974893700026,54411.88036632 2024-06-26,04:44:51.000,178,11072443,-795,0,1719377090,12643.986789829993,178.69044024000323,54411.93626328 2024-06-26,04:44:52.000,178,11072462,-795,0,1719377091,12643.980053519997,178.70453850000195,54412.09696704 2024-06-26,04:44:53.000,178,11072496,-795,0,1719377092,12643.980053519997,178.70453850000195,54412.14587688 2024-06-26,04:44:54.000,178,11072461,-795,0,1719377093,12643.953108280002,178.6763419800045,54412.09696704 2024-06-26,04:44:55.000,178,11072444,-795,0,1719377094,12643.892481490002,178.69044024000323,54412.07600568 2024-06-26,04:44:56.000,178,11072444,-795,0,1719377095,12643.791436840002,178.57765415999893,54411.64280424 2024-06-26,04:44:57.000,178,11072485,-795,0,1719377096,12643.825118389992,178.59175241999765,54411.86639208001 2024-06-26,04:44:58.000,178,11072452,-795,0,1719377097,12643.852063630002,178.61994894000236,54411.971198880005 2024-06-26,04:44:59.000,178,11072440,-795,0,1719377098,12643.831854700002,178.62699807000172,54411.95722464 2024-06-26,04:45:00.000,178,11072493,-795,0,1719377099,12643.744282669992,178.62699807000172,54411.803508000005 2024-06-26,04:45:01.000,178,11072448,-795,0,1719377100,12643.757755289997,178.65519458999916,54411.89434056001 2024-06-26,04:45:02.000,178,11072417,-795,0,1719377101,12643.784700529992,178.57765415999893,54411.98517312001 2024-06-26,04:45:03.000,178,11072463,-795,0,1719377102,12643.764491599992,178.65519458999916,54412.01312160001 2024-06-26,04:45:04.000,178,11072448,-795,0,1719377103,12643.690392190001,178.62699807000172,54411.92927616 2024-06-26,04:45:05.000,178,11072466,-795,0,1719377104,12643.596083849996,178.57060502999957,54411.85940496 2024-06-26,04:45:06.000,178,11072415,-795,0,1719377105,12643.515248129996,178.5847032899983,54411.76158528 2024-06-26,04:45:07.000,178,11072470,-795,0,1719377106,12643.596083849996,178.57765415999893,54411.95023752 2024-06-26,04:45:08.000,178,11072501,-795,0,1719377107,12643.52872075,178.59880155000428,54411.91530192001 2024-06-26,04:45:09.000,178,11072431,-795,0,1719377108,12643.454621339995,178.57060502999957,54411.89434056001 2024-06-26,04:45:10.000,178,11072446,-795,0,1719377109,12643.40073085999,178.57060502999957,54411.95023752 2024-06-26,04:45:11.000,178,11072421,-795,0,1719377110,12643.42093978999,178.5635559000002,54412.01312160001 2024-06-26,04:45:12.000,178,11072440,-795,0,1719377111,12643.34684038,178.53535938000277,54411.971198880005 2024-06-26,04:45:13.000,178,11072449,-795,0,1719377112,12643.333367759995,178.5635559000002,54411.96421176001 2024-06-26,04:45:14.000,178,11072450,-795,0,1719377113,12643.313158829995,178.52126112000406,54412.01312160001 2024-06-26,04:45:15.000,178,11072474,-795,0,1719377114,12643.24579573,178.50716285999806,54411.873379200006 2024-06-26,04:45:16.000,178,11072450,-795,0,1719377115,12643.191905249994,178.5635559000002,54411.88735344 2024-06-26,04:45:17.000,178,11072433,-795,0,1719377116,12643.23905941999,178.47896634000062,54411.992160240006 2024-06-26,04:45:18.000,178,11072469,-795,0,1719377117,12643.24579573,178.48601546999998,54411.95023752 2024-06-26,04:45:19.000,178,11072421,-795,0,1719377118,12643.171696319994,178.47896634000062,54411.91530192001 2024-06-26,04:45:20.000,178,11072456,-755,0,1719377119,12643.13801476999,178.4507698200032,54411.852417840004 2024-06-26,04:45:21.000,178,11072451,-795,0,1719377120,12643.131278459994,178.44372069000383,54411.89434056001 2024-06-26,04:45:22.000,178,11072482,-795,0,1719377121,12643.090860599994,178.41552416999912,54411.9083148 2024-06-26,04:45:23.000,178,11072459,-795,0,1719377122,12643.070651669994,178.4648680800019,54411.91530192001 2024-06-26,04:45:24.000,178,11072480,-795,0,1719377123,12643.036970119989,178.4648680800019,54411.91530192001 2024-06-26,04:45:25.000,178,11072493,-795,0,1719377124,12642.996552259989,178.42257329999848,54411.83145648 2024-06-26,04:45:26.000,178,11072488,-795,0,1719377125,12642.989815949993,178.38027852000232,54411.86639208001 2024-06-26,04:45:27.000,178,11072492,-795,0,1719377126,12642.875298679988,178.42257329999848,54411.7336368 2024-06-26,04:45:28.000,178,11072412,-795,0,1719377127,12642.929189159993,178.38732765000168,54411.79652088001 2024-06-26,04:45:29.000,178,11072455,-795,0,1719377128,12642.922452849998,178.35913113000424,54411.803508000005 2024-06-26,04:45:30.000,178,11072469,-795,0,1719377129,12642.882034989998,178.38732765000168,54411.79652088001 2024-06-26,04:45:31.000,178,11072483,-795,0,1719377130,12642.834880820003,178.35208200000488,54411.67773984001 2024-06-26,04:45:32.000,178,11072451,-795,0,1719377131,12642.814671890003,178.3661802600036,54411.71267544 2024-06-26,04:45:33.000,178,11072465,-795,0,1719377132,12642.848353439993,178.35208200000488,54411.88735344 2024-06-26,04:45:34.000,178,11072479,-795,0,1719377133,12642.807935579993,178.34503286999825,54411.81049512 2024-06-26,04:45:35.000,178,11072488,-795,0,1719377134,12642.760781409997,178.35208200000488,54411.78254664 2024-06-26,04:45:36.000,178,11072414,-795,0,1719377135,12642.720363549997,178.34503286999825,54411.77555952001 2024-06-26,04:45:37.000,178,11072450,-795,0,1719377136,12642.686681999992,178.3168363500008,54411.67075272 2024-06-26,04:45:38.000,178,11072489,-795,0,1719377137,12642.612582590002,178.3379837399989,54411.62883000001 2024-06-26,04:45:39.000,178,11072495,-795,0,1719377138,12642.639527829997,178.33093460999953,54411.64979136001 2024-06-26,04:45:40.000,178,11072453,-795,0,1719377139,12642.525010559992,178.32388548000017,54411.49607472 2024-06-26,04:45:41.000,178,11072470,-795,0,1719377140,12642.619318899997,178.3027380900021,54411.78953376 2024-06-26,04:45:42.000,178,11072464,-795,0,1719377141,12642.653000450002,178.28159070000402,54411.77555952001 2024-06-26,04:45:43.000,178,11072447,-795,0,1719377142,12642.578901039997,178.30978722000145,54411.656778480006 2024-06-26,04:45:44.000,178,11072463,-795,0,1719377143,12642.551955800001,178.27454157000466,54411.635817120005 2024-06-26,04:45:45.000,178,11072467,-795,0,1719377144,12642.484592699991,178.3168363500008,54411.517036080004 2024-06-26,04:45:46.000,178,11072470,-795,0,1719377145,12642.504801629992,178.30978722000145,54411.56594592 2024-06-26,04:45:47.000,178,11072460,-795,0,1719377146,12642.551955800001,178.3027380900021,54411.61485576 2024-06-26,04:45:48.000,178,11072448,-795,0,1719377147,12642.504801629992,178.3168363500008,54411.67075272 2024-06-26,04:45:49.000,178,11072467,-795,0,1719377148,12642.471120080001,178.3661802600036,54411.62883000001 2024-06-26,04:45:50.000,178,11072456,-795,0,1719377149,12642.491329010001,178.32388548000017,54411.62184288 2024-06-26,04:45:51.000,178,11072450,-795,0,1719377150,12642.498065319996,178.34503286999825,54411.69870120001 2024-06-26,04:45:52.000,178,11072399,-795,0,1719377151,12642.477856389996,178.3379837399989,54411.62883000001 2024-06-26,04:45:53.000,178,11072485,-795,0,1719377152,12642.457647459996,178.38027852000232,54411.656778480006 2024-06-26,04:45:54.000,178,11072415,-795,0,1719377153,12642.504801629992,178.38027852000232,54411.635817120005 2024-06-26,04:45:55.000,178,11072439,-795,0,1719377154,12642.471120080001,178.38027852000232,54411.54498456 2024-06-26,04:45:56.000,178,11072480,-795,0,1719377155,12642.437438529996,178.39437678000104,54411.50306184 2024-06-26,04:45:57.000,178,11072456,-795,0,1719377156,12642.484592699991,178.35913113000424,54411.35633232 2024-06-26,04:45:58.000,178,11072436,-795,0,1719377157,12642.484592699991,178.38732765000168,54411.53101032001 2024-06-26,04:45:59.000,178,11072469,-795,0,1719377158,12642.491329010001,178.42962242999783,54411.684726960004 2024-06-26,04:46:00.000,178,11072414,-795,0,1719377159,12642.484592699991,178.40847503999976,54411.55197168 2024-06-26,04:46:01.000,178,11072465,-795,0,1719377160,12642.551955800001,178.42257329999848,54411.69870120001 2024-06-26,04:46:02.000,178,11072431,-795,0,1719377161,12642.518274249996,178.45781895000255,54411.7685724 2024-06-26,04:46:03.000,178,11072466,-795,0,1719377162,12642.558692109997,178.47191721000127,54411.71966256 2024-06-26,04:46:04.000,178,11072468,-795,0,1719377163,12642.531746870001,178.47896634000062,54411.71966256 2024-06-26,04:46:05.000,178,11072451,-795,0,1719377164,12642.551955800001,178.5001137299987,54411.71966256 2024-06-26,04:46:06.000,178,11072452,-795,0,1719377165,12642.545219489992,178.50716285999806,54411.71966256 2024-06-26,04:46:07.000,178,11072470,-795,0,1719377166,12642.605846279992,178.52831025000341,54411.7685724 2024-06-26,04:46:08.000,178,11072474,-795,0,1719377167,12642.578901039997,178.50716285999806,54411.76158528 2024-06-26,04:46:09.000,178,11072509,-795,0,1719377168,12642.612582590002,178.55650677000085,54411.6637656 2024-06-26,04:46:10.000,178,11072465,-795,0,1719377169,12642.558692109997,178.5635559000002,54411.62184288 2024-06-26,04:46:11.000,178,11072515,-795,0,1719377170,12642.565428419992,178.59175241999765,54411.54498456 2024-06-26,04:46:12.000,178,11072454,-795,0,1719377171,12642.605846279992,178.57765415999893,54411.684726960004 2024-06-26,04:46:13.000,178,11072458,-795,0,1719377172,12642.673209380002,178.61994894000236,54411.76158528 2024-06-26,04:46:14.000,178,11072469,-795,0,1719377173,12642.632791520002,178.63404720000108,54411.74062392 2024-06-26,04:46:15.000,178,11072472,-795,0,1719377174,12642.632791520002,178.64109633000044,54411.72664968001 2024-06-26,04:46:16.000,178,11072447,-795,0,1719377175,12642.592373660002,178.6481454599998,54411.5938944 2024-06-26,04:46:17.000,178,11072455,-795,0,1719377176,12642.632791520002,178.6481454599998,54411.6637656 2024-06-26,04:46:18.000,178,11072469,-795,0,1719377177,12642.639527829997,178.70453850000195,54411.76158528 2024-06-26,04:46:19.000,178,11072470,-795,0,1719377178,12642.706890929992,178.68339111000387,54411.67773984001 2024-06-26,04:46:20.000,178,11072487,-795,0,1719377179,12642.626055209992,178.70453850000195,54411.55895880001 2024-06-26,04:46:21.000,178,11072441,-795,0,1719377180,12642.659736759997,178.72568589000002,54411.61485576 2024-06-26,04:46:22.000,178,11072467,-795,0,1719377181,12642.727099859992,178.72568589000002,54411.78254664 2024-06-26,04:46:23.000,178,11072458,-795,0,1719377182,12642.713627240002,178.73273501999938,54411.7336368 2024-06-26,04:46:24.000,178,11072424,-795,0,1719377183,12642.659736759997,178.7750298000028,54411.754598160005 2024-06-26,04:46:25.000,178,11072458,-795,0,1719377184,12642.585637349992,178.78207893000217,54411.48210048001 2024-06-26,04:46:26.000,178,11072406,-795,0,1719377185,12642.619318899997,178.83142283999769,54411.55895880001 2024-06-26,04:46:27.000,178,11072488,-795,0,1719377186,12642.565428419992,178.78912806000153,54411.60088152 2024-06-26,04:46:28.000,178,11072466,-795,0,1719377187,12642.585637349992,178.83847197000432,54411.684726960004 2024-06-26,04:46:29.000,178,11072457,-795,0,1719377188,12642.538483179997,178.83142283999769,54411.5938944 2024-06-26,04:46:30.000,178,11072448,-795,0,1719377189,12642.572164730002,178.81732457999897,54411.635817120005 2024-06-26,04:46:31.000,178,11072492,-795,0,1719377190,12642.578901039997,178.91601240000455,54411.537997440006 2024-06-26,04:46:32.000,178,11072489,-795,0,1719377191,12642.626055209992,178.88781587999983,54411.64979136001 2024-06-26,04:46:33.000,178,11072461,-795,0,1719377192,12642.646264139992,178.84552110000368,54411.62883000001 2024-06-26,04:46:34.000,178,11072504,-795,0,1719377193,12642.578901039997,178.86666849000176,54411.57992016001 2024-06-26,04:46:35.000,178,11072430,-795,0,1719377194,12642.558692109997,178.8948650099992,54411.48210048001 2024-06-26,04:46:36.000,178,11072477,-795,0,1719377195,12642.504801629992,178.90191413999855,54411.51004896001 2024-06-26,04:46:37.000,178,11072484,-795,0,1719377196,12642.558692109997,178.9583071800007,54411.61485576 2024-06-26,04:46:38.000,178,11072457,-795,0,1719377197,12642.558692109997,178.93715979000262,54411.64280424 2024-06-26,04:46:39.000,178,11072455,-795,0,1719377198,12642.518274249996,178.97240543999942,54411.61485576 2024-06-26,04:46:40.000,178,11072449,-795,0,1719377199,12642.464383769991,178.93011066000327,54411.46113912001 2024-06-26,04:46:41.000,178,11072451,-795,0,1719377200,12642.477856389996,178.94420892000198,54411.55895880001 2024-06-26,04:46:42.000,178,11072471,-795,0,1719377201,12642.498065319996,178.90191413999855,54411.64280424 2024-06-26,04:46:43.000,178,11072451,-795,0,1719377202,12642.531746870001,178.85257023000304,54411.5938944 2024-06-26,04:46:44.000,178,11072478,-795,0,1719377203,12642.572164730002,178.83847197000432,54411.56594592 2024-06-26,04:46:45.000,178,11072499,-795,0,1719377204,12642.659736759997,178.82437370999833,54411.49607472 2024-06-26,04:46:46.000,178,11072480,-795,0,1719377205,12642.706890929992,178.86666849000176,54411.419216400005 2024-06-26,04:46:47.000,178,11072494,-795,0,1719377206,12642.727099859992,179.0428967400003,54411.517036080004 2024-06-26,04:46:48.000,178,11072475,-795,0,1719377207,12642.599109969997,179.1063389100018,54411.537997440006 2024-06-26,04:46:49.000,178,11072490,-795,0,1719377208,12642.531746870001,179.06404412999836,54411.5240232 2024-06-26,04:46:50.000,178,11072489,-795,0,1719377209,12642.450911150001,179.07814239000436,54411.454152 2024-06-26,04:46:51.000,178,11072489,-795,0,1719377210,12642.457647459996,179.06404412999836,54411.5240232 2024-06-26,04:46:52.000,178,11072473,-795,0,1719377211,12642.464383769991,179.1063389100018,54411.62883000001 2024-06-26,04:46:53.000,178,11072474,-795,0,1719377212,12642.491329010001,179.08519152000372,54411.684726960004 2024-06-26,04:46:54.000,178,11072502,-795,0,1719377213,12642.498065319996,179.07814239000436,54411.705688320006 2024-06-26,04:46:55.000,178,11072497,-795,0,1719377214,12642.498065319996,179.09928978000244,54411.635817120005 2024-06-26,04:46:56.000,178,11072476,-795,0,1719377215,12642.437438529996,179.1204371700005,54411.537997440006 2024-06-26,04:46:57.000,178,11072453,-795,0,1719377216,12642.430702220001,179.09224065000308,54411.57293304 2024-06-26,04:46:58.000,178,11072469,-795,0,1719377217,12642.430702220001,179.11338804000115,54411.46113912001 2024-06-26,04:46:59.000,178,11072484,-795,0,1719377218,12642.39028436,179.16273195000394,54411.49607472 2024-06-26,04:47:00.000,178,11072505,-795,0,1719377219,12642.397020669996,179.16273195000394,54411.55197168 2024-06-26,04:47:01.000,178,11072487,-795,0,1719377220,12642.417229599996,179.1697810800033,54411.60088152 2024-06-26,04:47:02.000,178,11072495,-795,0,1719377221,12642.471120080001,179.18387934000202,54411.72664968001 2024-06-26,04:47:03.000,178,11072487,-795,0,1719377222,12642.484592699991,179.18387934000202,54411.69870120001 2024-06-26,04:47:04.000,178,11072393,-795,0,1719377223,12642.450911150001,179.1697810800033,54411.69171408 2024-06-26,04:47:05.000,178,11072461,-795,0,1719377224,12642.417229599996,179.21207585999946,54411.454152 2024-06-26,04:47:06.000,178,11072422,-795,0,1719377225,12642.37007543,179.2684689000016,54411.44716488 2024-06-26,04:47:07.000,178,11072443,-795,0,1719377226,12642.41049329,179.2332232500048,54411.55895880001 2024-06-26,04:47:08.000,178,11072437,-795,0,1719377227,12642.444174839991,179.28256716000033,54411.489087600006 2024-06-26,04:47:09.000,178,11072444,-795,0,1719377228,12642.423965909991,179.26141977000225,54411.47511336 2024-06-26,04:47:10.000,178,11072429,-795,0,1719377229,12642.41049329,179.28961628999969,54411.47511336 2024-06-26,04:47:11.000,178,11072504,-795,0,1719377230,12642.504801629992,179.31076367999776,54411.57992016001 2024-06-26,04:47:12.000,178,11072407,-795,0,1719377231,12642.477856389996,179.31076367999776,54411.537997440006 2024-06-26,04:47:13.000,178,11072426,-795,0,1719377232,12642.430702220001,179.28256716000033,54411.43319064 2024-06-26,04:47:14.000,178,11072463,-795,0,1719377233,12642.477856389996,179.36010759000055,54411.51004896001 2024-06-26,04:47:15.000,178,11072450,-795,0,1719377234,12642.423965909991,179.33191107000312,54411.40524216 2024-06-26,04:47:16.000,178,11072526,-795,0,1719377235,12642.437438529996,179.33896020000248,54411.489087600006 2024-06-26,04:47:17.000,178,11072462,-795,0,1719377236,12642.525010559992,179.33191107000312,54411.60088152 2024-06-26,04:47:18.000,178,11072457,-795,0,1719377237,12642.464383769991,179.33896020000248,54411.61485576 2024-06-26,04:47:19.000,178,11072446,-795,0,1719377238,12642.525010559992,179.36010759000055,54411.57293304 2024-06-26,04:47:20.000,178,11072414,-795,0,1719377239,12642.450911150001,179.38125497999863,54411.468126240004 2024-06-26,04:47:21.000,178,11072450,-795,0,1719377240,12642.444174839991,179.37420584999927,54411.47511336 2024-06-26,04:47:22.000,178,11072465,-795,0,1719377241,12642.477856389996,179.39535324000462,54411.55895880001 2024-06-26,04:47:23.000,178,11072509,-795,0,1719377242,12642.498065319996,179.37420584999927,54411.5240232 2024-06-26,04:47:24.000,178,11072480,-795,0,1719377243,12642.444174839991,179.37420584999927,54411.586907280005 2024-06-26,04:47:25.000,178,11072473,-795,0,1719377244,12642.504801629992,179.37420584999927,54411.60786864001 2024-06-26,04:47:26.000,178,11072507,-795,0,1719377245,12642.457647459996,179.36010759000055,54411.62883000001 2024-06-26,04:47:27.000,178,11072513,-795,0,1719377246,12642.538483179997,179.388304109998,54411.64979136001 2024-06-26,04:47:28.000,178,11072487,-795,0,1719377247,12642.504801629992,179.42354976000206,54411.69171408 2024-06-26,04:47:29.000,178,11072475,-795,0,1719377248,12642.498065319996,179.40945150000334,54411.64979136001 2024-06-26,04:47:30.000,178,11072491,-795,0,1719377249,12642.464383769991,179.43764802000078,54411.62184288 2024-06-26,04:47:31.000,178,11072463,-795,0,1719377250,12642.437438529996,179.38125497999863,54411.6637656 2024-06-26,04:47:32.000,178,11072482,-795,0,1719377251,12642.397020669996,179.388304109998,54411.5240232 2024-06-26,04:47:33.000,178,11072446,-795,0,1719377252,12642.457647459996,179.43059889000142,54411.53101032001 2024-06-26,04:47:34.000,178,11072445,-795,0,1719377253,12642.471120080001,179.46584453999822,54411.6637656 2024-06-26,04:47:35.000,178,11072473,-795,0,1719377254,12642.491329010001,179.43059889000142,54411.61485576 2024-06-26,04:47:36.000,178,11072376,-795,0,1719377255,12642.471120080001,179.46584453999822,54411.53101032001 2024-06-26,04:47:37.000,178,11072448,-795,0,1719377256,12642.430702220001,179.43764802000078,54411.49607472 2024-06-26,04:47:38.000,178,11072451,-795,0,1719377257,12642.430702220001,179.43764802000078,54411.60088152 2024-06-26,04:47:39.000,178,11072491,-795,0,1719377258,12642.444174839991,179.43059889000142,54411.60786864001 2024-06-26,04:47:40.000,178,11072459,-795,0,1719377259,12642.41049329,179.45879540999886,54411.48210048001 2024-06-26,04:47:41.000,178,11072470,-795,0,1719377260,12642.457647459996,179.46584453999822,54411.49607472 2024-06-26,04:47:42.000,178,11072476,-795,0,1719377261,12642.450911150001,179.5010901900023,54411.44716488 2024-06-26,04:47:43.000,178,11072469,-795,0,1719377262,12642.504801629992,179.48699193000357,54411.62184288 2024-06-26,04:47:44.000,178,11072447,-795,0,1719377263,12642.477856389996,179.49404106000293,54411.60786864001 2024-06-26,04:47:45.000,178,11072430,-795,0,1719377264,12642.437438529996,179.50813932000165,54411.468126240004 2024-06-26,04:47:46.000,178,11072472,-795,0,1719377265,12642.464383769991,179.515188450001,54411.51004896001 2024-06-26,04:47:47.000,178,11072428,-795,0,1719377266,12642.430702220001,179.4799428000042,54411.44017776001 2024-06-26,04:47:48.000,178,11072404,-795,0,1719377267,12642.477856389996,179.52928670999972,54411.656778480006 2024-06-26,04:47:49.000,178,11072458,-795,0,1719377268,12642.551955800001,179.49404106000293,54411.61485576 2024-06-26,04:47:50.000,178,11072451,-795,0,1719377269,12642.477856389996,179.5504340999978,54411.454152 2024-06-26,04:47:51.000,178,11072473,-795,0,1719377270,12642.504801629992,179.50813932000165,54411.517036080004 2024-06-26,04:47:52.000,178,11072438,-795,0,1719377271,12642.491329010001,179.5504340999978,54411.55895880001 2024-06-26,04:47:53.000,178,11072473,-795,0,1719377272,12642.538483179997,179.52928670999972,54411.49607472 2024-06-26,04:47:54.000,178,11072488,-795,0,1719377273,12642.531746870001,179.54338496999844,54411.537997440006 2024-06-26,04:47:55.000,178,11072453,-795,0,1719377274,12642.498065319996,179.5645323600038,54411.454152 2024-06-26,04:47:56.000,178,11072480,-795,0,1719377275,12642.498065319996,179.5645323600038,54411.49607472 2024-06-26,04:47:57.000,178,11072494,-795,0,1719377276,12642.525010559992,179.55748323000444,54411.57992016001 2024-06-26,04:47:58.000,178,11072452,-795,0,1719377277,12642.538483179997,179.60682713999995,54411.61485576 2024-06-26,04:47:59.000,178,11072453,-795,0,1719377278,12642.491329010001,179.62092539999867,54411.40524216 2024-06-26,04:48:00.000,178,11072432,-795,0,1719377279,12642.430702220001,179.59272888000123,54411.17466720001 2024-06-26,04:48:01.000,178,11072455,-795,0,1719377280,12642.491329010001,179.62092539999867,54411.454152 2024-06-26,04:48:02.000,178,11072457,-795,0,1719377281,12642.504801629992,179.6632201800021,54411.517036080004 2024-06-26,04:48:03.000,178,11072495,-795,0,1719377282,12642.585637349992,179.64207279000402,54411.54498456 2024-06-26,04:48:04.000,178,11072480,-795,0,1719377283,12642.605846279992,179.63502366000466,54411.62883000001 2024-06-26,04:48:05.000,178,11072496,-795,0,1719377284,12642.605846279992,179.63502366000466,54411.62883000001 2024-06-26,04:48:06.000,178,11072460,-795,0,1719377285,12642.612582590002,179.65617105000274,54411.57992016001 2024-06-26,04:48:07.000,178,11072426,-795,0,1719377286,12642.619318899997,179.68436757000018,54411.54498456 2024-06-26,04:48:08.000,178,11072463,-795,0,1719377287,12642.639527829997,179.69141669999954,54411.656778480006 2024-06-26,04:48:09.000,178,11072439,-795,0,1719377288,12642.599109969997,179.7266623500036,54411.586907280005 2024-06-26,04:48:10.000,178,11072449,-795,0,1719377289,12642.632791520002,179.76895712999976,54411.684726960004 2024-06-26,04:48:11.000,178,11072469,-795,0,1719377290,12642.612582590002,179.73371148000297,54411.55197168 2024-06-26,04:48:12.000,178,11072454,-795,0,1719377291,12642.578901039997,179.77600625999912,54411.468126240004 2024-06-26,04:48:13.000,178,11072454,-795,0,1719377292,12642.639527829997,179.80420278000383,54411.60786864001 2024-06-26,04:48:14.000,178,11072447,-795,0,1719377293,12642.686681999992,179.79715365000447,54411.77555952001 2024-06-26,04:48:15.000,178,11072474,-795,0,1719377294,12642.720363549997,179.80420278000383,54411.72664968001 2024-06-26,04:48:16.000,178,11072459,-795,0,1719377295,12642.572164730002,179.8112519100032,54411.454152 2024-06-26,04:48:17.000,178,11072403,-795,0,1719377296,12642.700154619997,179.80420278000383,54411.60786864001 2024-06-26,04:48:18.000,178,11072451,-795,0,1719377297,12642.767517719993,179.86764494999807,54411.705688320006 2024-06-26,04:48:19.000,178,11072475,-795,0,1719377298,12642.754045100002,179.8605958199987,54411.635817120005 2024-06-26,04:48:20.000,178,11072466,-795,0,1719377299,12642.720363549997,179.89584147000278,54411.57293304 2024-06-26,04:48:21.000,178,11072483,-795,0,1719377300,12642.774254030002,179.88879234000342,54411.64979136001 2024-06-26,04:48:22.000,178,11072491,-795,0,1719377301,12642.821408199998,179.8746940800047,54411.69171408 2024-06-26,04:48:23.000,178,11072434,-795,0,1719377302,12642.868562369993,179.91698886000086,54411.74062392 2024-06-26,04:48:24.000,178,11072491,-795,0,1719377303,12642.888771299993,179.92403799000022,54411.7336368 2024-06-26,04:48:25.000,178,11072478,-795,0,1719377304,12642.828144509993,179.9099397300015,54411.54498456 2024-06-26,04:48:26.000,178,11072464,-795,0,1719377305,12642.902243919998,179.91698886000086,54411.62883000001 2024-06-26,04:48:27.000,178,11072479,-795,0,1719377306,12642.969607019993,179.95223450999765,54411.656778480006 2024-06-26,04:48:28.000,178,11072476,-795,0,1719377307,12642.929189159993,179.96633277000365,54411.6637656 2024-06-26,04:48:29.000,178,11072435,-795,0,1719377308,12642.848353439993,179.98748016000172,54411.53101032001 2024-06-26,04:48:30.000,178,11072460,-795,0,1719377309,12642.956134399989,179.99452929000108,54411.62184288 2024-06-26,04:48:31.000,178,11072447,-795,0,1719377310,12642.949398089993,179.98043103000236,54411.537997440006 2024-06-26,04:48:32.000,178,11072456,-795,0,1719377311,12643.030233809994,180.00157842000044,54411.62184288 2024-06-26,04:48:33.000,178,11072459,-795,0,1719377312,12643.057179049989,180.02977493999788,54411.64979136001 2024-06-26,04:48:34.000,178,11072469,-795,0,1719377313,12643.050442739994,180.02272580999852,54411.57293304 2024-06-26,04:48:35.000,178,11072470,-795,0,1719377314,12643.010024879994,180.04387320000387,54411.46113912001 2024-06-26,04:48:36.000,178,11072476,-795,0,1719377315,12643.070651669994,180.0932171099994,54411.51004896001 2024-06-26,04:48:37.000,178,11072462,-795,0,1719377316,12643.144751079999,180.07911885000067,54411.656778480006 2024-06-26,04:48:38.000,178,11072458,-795,0,1719377317,12643.212114179994,180.04387320000387,54411.69870120001 2024-06-26,04:48:39.000,178,11072447,-795,0,1719377318,12643.23905941999,180.12846276000346,54411.64979136001 2024-06-26,04:48:40.000,178,11072450,-795,0,1719377319,12643.191905249994,180.1073153699981,54411.49607472 2024-06-26,04:48:41.000,178,11072451,-795,0,1719377320,12643.20537787,180.1073153699981,54411.537997440006 2024-06-26,04:48:42.000,178,11072457,-795,0,1719377321,12643.272740969995,180.12846276000346,54411.61485576 2024-06-26,04:48:43.000,178,11072480,-795,0,1719377322,12643.24579573,180.1707575399996,54411.67075272 2024-06-26,04:48:44.000,178,11072478,-795,0,1719377323,12643.272740969995,180.16370841000025,54411.64280424 2024-06-26,04:48:45.000,178,11072491,-795,0,1719377324,12643.2255868,180.1919049299977,54411.5938944 2024-06-26,04:48:46.000,178,11072481,-795,0,1719377325,12643.27947727999,180.1919049299977,54411.72664968001 2024-06-26,04:48:47.000,178,11072485,-795,0,1719377326,12643.333367759995,180.20600319000368,54411.7685724 2024-06-26,04:48:48.000,178,11072482,-795,0,1719377327,12643.36704931,180.20600319000368,54411.64280424 2024-06-26,04:48:49.000,178,11072529,-795,0,1719377328,12643.34010406999,180.22715058000176,54411.69171408 2024-06-26,04:48:50.000,178,11072431,-795,0,1719377329,12643.31989513999,180.26944535999792,54411.53101032001 2024-06-26,04:48:51.000,178,11072494,-795,0,1719377330,12643.373785619995,180.2835436200039,54411.57992016001 2024-06-26,04:48:52.000,178,11072500,-795,0,1719377331,12643.42093978999,180.29764188000263,54411.74062392 2024-06-26,04:48:53.000,178,11072484,-795,0,1719377332,12643.44788503,180.3187892700007,54411.78953376 2024-06-26,04:48:54.000,178,11072453,-795,0,1719377333,12643.495039199996,180.304691010002,54411.83145648 2024-06-26,04:48:55.000,178,11072475,-795,0,1719377334,12643.454621339995,180.36108405000414,54411.81049512 2024-06-26,04:48:56.000,178,11072403,-795,0,1719377335,12643.414203479995,180.35403492000478,54411.586907280005 2024-06-26,04:48:57.000,178,11072446,-795,0,1719377336,12643.434412409995,180.36108405000414,54411.705688320006 2024-06-26,04:48:58.000,178,11072477,-795,0,1719377337,12643.46809396,180.36108405000414,54411.7336368 2024-06-26,04:48:59.000,178,11072441,-795,0,1719377338,12643.48830289,180.3681331800035,54411.74761104001 2024-06-26,04:49:00.000,178,11072461,-795,0,1719377339,12643.414203479995,180.42452621999837,54411.67075272 2024-06-26,04:49:01.000,178,11072505,-795,0,1719377340,12643.434412409995,180.43862448000436,54411.67773984001 2024-06-26,04:49:02.000,178,11072453,-795,0,1719377341,12643.44788503,180.417477089999,54411.67075272 2024-06-26,04:49:03.000,178,11072490,-795,0,1719377342,12643.535457059996,180.45272274000308,54411.74761104001 2024-06-26,04:49:04.000,178,11072449,-795,0,1719377343,12643.515248129996,180.47387013000116,54411.705688320006 2024-06-26,04:49:05.000,178,11072473,-795,0,1719377344,12643.48156657999,180.42452621999837,54411.56594592 2024-06-26,04:49:06.000,178,11072470,-795,0,1719377345,12643.54892968,180.45977187000244,54411.54498456 2024-06-26,04:49:07.000,178,11072469,-795,0,1719377346,12643.623029089991,180.44567361000372,54411.64979136001 2024-06-26,04:49:08.000,178,11072480,-795,0,1719377347,12643.56913861,180.45272274000308,54411.705688320006 2024-06-26,04:49:09.000,178,11072475,-795,0,1719377348,12643.535457059996,180.48091926000052,54411.64280424 2024-06-26,04:49:10.000,178,11072457,-795,0,1719377349,12643.58934754,180.49501751999924,54411.5938944 2024-06-26,04:49:11.000,178,11072431,-795,0,1719377350,12643.562402299991,180.5302631700033,54411.62184288 2024-06-26,04:49:12.000,178,11072388,-795,0,1719377351,12643.636501709996,180.5161649100046,54411.69870120001 2024-06-26,04:49:13.000,178,11072488,-795,0,1719377352,12643.643238019991,180.50911577999796,54411.69870120001 2024-06-26,04:49:14.000,178,11072456,-795,0,1719377353,12643.636501709996,180.5514105600014,54411.61485576 2024-06-26,04:49:15.000,178,11072493,-795,0,1719377354,12643.616292779996,180.57255794999946,54411.55895880001 2024-06-26,04:49:16.000,178,11072468,-795,0,1719377355,12643.623029089991,180.55845969000075,54411.586907280005 2024-06-26,04:49:17.000,178,11072450,-795,0,1719377356,12643.683655879991,180.6148527300029,54411.7336368 2024-06-26,04:49:18.000,178,11072457,-795,0,1719377357,12643.710601120001,180.63600012000097,54411.74062392 2024-06-26,04:49:19.000,178,11072468,-795,0,1719377358,12643.717337429996,180.64304925000033,54411.705688320006 2024-06-26,04:49:20.000,178,11072455,-795,0,1719377359,12643.724073739992,180.64304925000033,54411.60786864001 2024-06-26,04:49:21.000,178,11072409,-795,0,1719377360,12643.663446949991,180.69944229000248,54411.5240232 2024-06-26,04:49:22.000,178,11072463,-795,0,1719377361,12643.737546359996,180.72058968000056,54411.56594592 2024-06-26,04:49:23.000,178,11072457,-795,0,1719377362,12643.744282669992,180.74173706999863,54411.656778480006 2024-06-26,04:49:24.000,178,11072454,-795,0,1719377363,12643.751018980001,180.7769827200027,54411.64280424 2024-06-26,04:49:25.000,178,11072451,-795,0,1719377364,12643.764491599992,180.8615722800023,54411.55197168 2024-06-26,04:49:26.000,178,11072466,-795,0,1719377365,12643.872272560002,180.79813011000078,54411.61485576 2024-06-26,04:49:27.000,178,11072472,-795,0,1719377366,12643.905954109992,180.83337576000486,54411.754598160005 2024-06-26,04:49:28.000,178,11072446,-795,0,1719377367,12643.885745179992,180.84747402000357,54411.71267544 2024-06-26,04:49:29.000,178,11072471,-795,0,1719377368,12643.919426729997,180.83337576000486,54411.67075272 2024-06-26,04:49:30.000,178,11072475,-795,0,1719377369,12643.905954109992,180.90386705999845,54411.56594592 2024-06-26,04:49:31.000,178,11072539,-795,0,1719377370,12643.899217799997,180.96730922999996,54411.6637656 2024-06-26,04:49:32.000,178,11072492,-795,0,1719377371,12644.006998759993,180.98140748999867,54411.7336368 2024-06-26,04:49:33.000,178,11072471,-795,0,1719377372,12644.081098169998,180.97435835999931,54411.754598160005 2024-06-26,04:49:34.000,178,11072482,-795,0,1719377373,12644.141724959998,181.01665314000275,54411.754598160005 2024-06-26,04:49:35.000,178,11072448,-795,0,1719377374,12644.121516029998,181.03075140000146,54411.77555952001 2024-06-26,04:49:36.000,178,11072459,-795,0,1719377375,12644.074361859988,181.01665314000275,54411.55895880001 2024-06-26,04:49:37.000,178,11072375,-795,0,1719377376,12644.114779719988,181.06599704999826,54411.69870120001 2024-06-26,04:49:38.000,178,11072493,-795,0,1719377377,12644.161933889998,181.0871444400036,54411.71267544 2024-06-26,04:49:39.000,178,11072457,-795,0,1719377378,12644.134988649988,181.12943921999977,54411.69870120001 2024-06-26,04:49:40.000,178,11072489,-795,0,1719377379,12644.195615439989,181.14353747999849,54411.67773984001 2024-06-26,04:49:41.000,178,11072458,-795,0,1719377380,12644.229296989994,181.1717340000032,54411.76158528 2024-06-26,04:49:42.000,178,11072437,-795,0,1719377381,12644.296660089989,181.21402877999935,54411.85940496 2024-06-26,04:49:43.000,178,11072485,-795,0,1719377382,12644.323605329999,181.26337269000214,54411.86639208001 2024-06-26,04:49:44.000,178,11072479,-795,0,1719377383,12644.35728687999,181.29156920999958,54411.852417840004 2024-06-26,04:49:45.000,178,11072480,-795,0,1719377384,12644.276451159989,181.28452008000022,54411.72664968001 2024-06-26,04:49:46.000,178,11072412,-795,0,1719377385,12644.296660089989,181.34796225000173,54411.74761104001 2024-06-26,04:49:47.000,178,11072511,-795,0,1719377386,12644.40444105,181.39025702999788,54411.86639208001 2024-06-26,04:49:48.000,178,11072420,-795,0,1719377387,12644.44485891,181.41140442000324,54411.873379200006 2024-06-26,04:49:49.000,178,11072452,-795,0,1719377388,12644.41791366999,181.44665007000003,54411.83145648 2024-06-26,04:49:50.000,178,11072516,-795,0,1719377389,12644.42464998,181.4536991999994,54411.74761104001 2024-06-26,04:49:51.000,178,11072442,-795,0,1719377390,12644.54590356,181.53123962999962,54411.852417840004 2024-06-26,04:49:52.000,178,11072383,-795,0,1719377391,12644.56611249,181.49599398000282,54411.8384436 2024-06-26,04:49:53.000,178,11072441,-795,0,1719377392,12644.55937617999,181.52419050000026,54411.79652088001 2024-06-26,04:49:54.000,178,11072481,-795,0,1719377393,12644.593057729995,181.5523870199977,54411.81049512 2024-06-26,04:49:55.000,178,11072501,-795,0,1719377394,12644.512222009995,181.5805835400024,54411.62184288 2024-06-26,04:49:56.000,178,11072479,-795,0,1719377395,12644.572848799995,181.62287831999856,54411.69171408 2024-06-26,04:49:57.000,178,11072408,-795,0,1719377396,12644.64021189999,181.67222223000135,54411.71966256 2024-06-26,04:49:58.000,178,11072494,-795,0,1719377397,12644.74799286,181.665173100002,54411.91530192001 2024-06-26,04:49:59.000,178,11072442,-795,0,1719377398,12644.781674409991,181.70746787999815,54411.89434056001 2024-06-26,04:50:00.000,178,11072464,-795,0,1719377399,12644.774938099996,181.70746787999815,54411.86639208001 2024-06-26,04:50:01.000,178,11072462,-795,0,1719377400,12644.74799286,181.77091004999966,54411.79652088001 2024-06-26,04:50:02.000,178,11072480,-795,0,1719377401,12644.673893449995,181.75681179000094,54411.42620352 2024-06-26,04:50:03.000,178,11072470,-795,0,1719377402,12644.862510129991,181.8625487399986,54411.922289040005 2024-06-26,04:50:04.000,178,11072459,-795,0,1719377403,12644.875982749996,181.90484352000203,54411.922289040005 2024-06-26,04:50:05.000,178,11072444,-795,0,1719377404,12644.862510129991,181.93304003999947,54411.873379200006 2024-06-26,04:50:06.000,178,11072420,-795,0,1719377405,12644.936609539996,181.9118926500014,54411.873379200006 2024-06-26,04:50:07.000,178,11072435,-795,0,1719377406,12645.024181569992,181.96123656000418,54411.978186 2024-06-26,04:50:08.000,178,11072383,-795,0,1719377407,12645.010708950002,182.00353134000034,54411.992160240006 2024-06-26,04:50:09.000,178,11072461,-795,0,1719377408,12645.064599429992,182.01762959999905,54412.00613448 2024-06-26,04:50:10.000,178,11072471,-795,0,1719377409,12645.024181569992,182.04582612000377,54411.803508000005 2024-06-26,04:50:11.000,178,11072489,-795,0,1719377410,12645.037654189997,182.05287525000313,54411.83145648 2024-06-26,04:50:12.000,178,11072436,-795,0,1719377411,12645.064599429992,182.09517002999928,54412.02709584 2024-06-26,04:50:13.000,178,11072486,-795,0,1719377412,12645.098280979997,182.15156307000143,54412.15286400001 2024-06-26,04:50:14.000,178,11072481,-795,0,1719377413,12645.078072049997,182.1586122000008,54412.14587688 2024-06-26,04:50:15.000,178,11072475,-795,0,1719377414,12645.051126810002,182.19385785000486,54412.089979920005 2024-06-26,04:50:16.000,178,11072404,-795,0,1719377415,12644.963554779992,182.20090698000422,54411.9083148 2024-06-26,04:50:17.000,178,11072394,-795,0,1719377416,12644.970291090001,182.26434914999845,54411.922289040005 2024-06-26,04:50:18.000,178,11072499,-795,0,1719377417,12644.950082160001,182.27844741000445,54411.95023752 2024-06-26,04:50:19.000,178,11072487,-795,0,1719377418,12644.970291090001,182.32779131999996,54412.01312160001 2024-06-26,04:50:20.000,178,11072430,-795,0,1719377419,12644.896191679996,182.3700861000034,54411.83145648 2024-06-26,04:50:21.000,178,11072458,-795,0,1719377420,12644.963554779992,182.4335282700049,54411.78254664 2024-06-26,04:50:22.000,178,11072467,-795,0,1719377421,12644.970291090001,182.5322160900032,54411.9083148 2024-06-26,04:50:23.000,178,11072478,-795,0,1719377422,12645.078072049997,182.58155999999872,54411.88735344 2024-06-26,04:50:24.000,178,11072461,-795,0,1719377423,12645.105017289992,182.57451086999936,54411.91530192001 2024-06-26,04:50:25.000,178,11072462,-795,0,1719377424,12645.179116699997,182.55336348000128,54411.754598160005 2024-06-26,04:50:26.000,178,11072396,-795,0,1719377425,12645.212798250002,182.49697043999913,54411.71966256 2024-06-26,04:50:27.000,178,11072488,-795,0,1719377426,12645.259952419998,182.51106869999785,54412.01312160001 2024-06-26,04:50:28.000,178,11072493,-795,0,1719377427,12645.253216110003,182.51811783000448,54412.041070080006 2024-06-26,04:50:29.000,178,11072515,-795,0,1719377428,12645.185853009993,182.45467566000298,54411.824469360006 2024-06-26,04:50:30.000,178,11072454,-795,0,1719377429,12645.212798250002,182.47582305000105,54411.978186 2024-06-26,04:50:31.000,178,11072451,-795,0,1719377430,12645.280161349998,182.52516696000384,54412.00613448 2024-06-26,04:50:32.000,178,11072455,-795,0,1719377431,12645.246479799993,182.56746174,54412.06901856 2024-06-26,04:50:33.000,178,11072501,-795,0,1719377432,12645.233007180002,182.54631435000192,54412.06203144001 2024-06-26,04:50:34.000,178,11072446,-795,0,1719377433,12645.233007180002,182.60270739000407,54411.992160240006 2024-06-26,04:50:35.000,178,11072462,-795,0,1719377434,12645.219534559998,182.60270739000407,54411.98517312001 2024-06-26,04:50:36.000,178,11072472,-795,0,1719377435,12645.172380390002,182.64500217000023,54411.88735344 2024-06-26,04:50:37.000,178,11072479,-795,0,1719377436,12645.259952419998,182.6309039100015,54412.06901856 2024-06-26,04:50:38.000,178,11072451,-795,0,1719377437,12645.293633969988,182.67319868999766,54412.05504432 2024-06-26,04:50:39.000,178,11072464,-795,0,1719377438,12645.253216110003,182.6802478200043,54411.98517312001 2024-06-26,04:50:40.000,178,11072395,-795,0,1719377439,12645.165644079992,182.70139521000237,54411.9083148 2024-06-26,04:50:41.000,178,11072419,-795,0,1719377440,12645.206061939993,182.72254260000045,54411.971198880005 2024-06-26,04:50:42.000,178,11072509,-795,0,1719377441,12645.239743489998,182.7789356400026,54411.992160240006 2024-06-26,04:50:43.000,178,11072485,-795,0,1719377442,12645.273425040003,182.79303390000132,54411.96421176001 2024-06-26,04:50:44.000,178,11072455,-795,0,1719377443,12645.246479799993,182.8141812899994,54412.020108720004 2024-06-26,04:50:45.000,178,11072444,-795,0,1719377444,12645.286897659993,182.82123041999876,54411.992160240006 2024-06-26,04:50:46.000,178,11072446,-795,0,1719377445,12645.327315519993,182.84942694000347,54412.02709584 2024-06-26,04:50:47.000,178,11072458,-795,0,1719377446,12645.360997069998,182.88467259000026,54412.07600568 2024-06-26,04:50:48.000,178,11072397,-795,0,1719377447,12645.347524449993,182.8635252000022,54412.06203144001 2024-06-26,04:50:49.000,178,11072471,-795,0,1719377448,12645.387942309993,182.9269673700037,54412.07600568 2024-06-26,04:50:50.000,178,11072450,-795,0,1719377449,12645.327315519993,182.90581997999834,54412.01312160001 2024-06-26,04:50:51.000,178,11072462,-795,0,1719377450,12645.354260759988,182.89172171999962,54412.020108720004 2024-06-26,04:50:52.000,178,11072447,-795,0,1719377451,12645.408151239993,182.94811476000177,54412.14587688 2024-06-26,04:50:53.000,178,11072475,-795,0,1719377452,12645.482250649999,182.98336040999857,54412.11094128001 2024-06-26,04:50:54.000,178,11072463,-795,0,1719377453,12645.515932199989,183.01860606000264,54412.20177384001 2024-06-26,04:50:55.000,178,11072456,-795,0,1719377454,12645.542877439999,183.025655190002,54412.16683824 2024-06-26,04:50:56.000,178,11072406,-755,0,1719377455,12645.448569099994,183.03975345000072,54411.96421176001 2024-06-26,04:50:57.000,178,11072450,-795,0,1719377456,12645.563086369999,183.03975345000072,54412.089979920005 2024-06-26,04:50:58.000,178,11072492,-795,0,1719377457,12645.509195889994,183.0609008399988,54412.13190264001 2024-06-26,04:50:59.000,178,11072487,-795,0,1719377458,12645.590031609994,183.0890973600035,54412.12491552 2024-06-26,04:51:00.000,178,11072491,-795,0,1719377459,12645.509195889994,183.09614649000287,54412.08299280001 2024-06-26,04:51:01.000,178,11072484,-795,0,1719377460,12645.542877439999,183.13844126999902,54412.07600568 2024-06-26,04:51:02.000,178,11072473,-795,0,1719377461,12645.62371316,183.14549039999838,54412.17382536 2024-06-26,04:51:03.000,178,11072468,-795,0,1719377462,12645.522668509999,183.1736869200031,54411.978186 2024-06-26,04:51:04.000,178,11072476,-795,0,1719377463,12645.55635005999,183.16663779000373,54412.19478672 2024-06-26,04:51:05.000,178,11072450,-795,0,1719377464,12645.542877439999,183.18073605000245,54412.0480572 2024-06-26,04:51:06.000,178,11072454,-795,0,1719377465,12645.522668509999,183.24417822000396,54412.02709584 2024-06-26,04:51:07.000,178,11072464,-795,0,1719377466,12645.62371316,183.26532561000204,54412.12491552 2024-06-26,04:51:08.000,178,11072461,-795,0,1719377467,12645.63718577999,183.28647300000011,54412.15286400001 2024-06-26,04:51:09.000,178,11072467,-795,0,1719377468,12645.650658399994,183.30057125999883,54412.1179284 2024-06-26,04:51:10.000,178,11072451,-795,0,1719377469,12645.64392209,183.34991517000162,54412.089979920005 2024-06-26,04:51:11.000,178,11072433,-795,0,1719377470,12645.711285189995,183.38516081999842,54412.1179284 2024-06-26,04:51:12.000,178,11072461,-795,0,1719377471,12645.64392209,183.39220994999778,54412.06203144001 2024-06-26,04:51:13.000,178,11072471,-795,0,1719377472,12645.69781256999,183.41335734000313,54412.020108720004 2024-06-26,04:51:14.000,178,11072449,-795,0,1719377473,12645.70454888,183.44155386000057,54412.020108720004 2024-06-26,04:51:15.000,178,11072485,-795,0,1719377474,12645.711285189995,183.469750379998,54411.89434056001 2024-06-26,04:51:16.000,178,11072467,-795,0,1719377475,12645.691076259995,183.5190942900008,54411.95722464 2024-06-26,04:51:17.000,178,11072454,-795,0,1719377476,12645.812329839995,183.56138907000422,54412.041070080006 2024-06-26,04:51:18.000,178,11072474,-795,0,1719377477,12645.832538769995,183.56843820000358,54412.06901856 2024-06-26,04:51:19.000,178,11072466,-795,0,1719377478,12645.88642925,183.63188036999782,54412.06901856 2024-06-26,04:51:20.000,178,11072409,-795,0,1719377479,12645.84601139,183.63188036999782,54411.95023752 2024-06-26,04:51:21.000,178,11072401,-795,0,1719377480,12645.86622032,183.6459786300038,54412.041070080006 2024-06-26,04:51:22.000,178,11072434,-795,0,1719377481,12645.83927507999,183.69532253999932,54412.02709584 2024-06-26,04:51:23.000,178,11072480,-795,0,1719377482,12645.92011079999,183.72351906000404,54412.0480572 2024-06-26,04:51:24.000,178,11072429,-795,0,1719377483,12645.87969293999,183.77286296999955,54412.06901856 2024-06-26,04:51:25.000,178,11072450,-795,0,1719377484,12645.974001279996,183.72351906000404,54412.08299280001 2024-06-26,04:51:26.000,178,11072489,-795,0,1719377485,12646.000946519991,183.80105949000426,54412.03408296001 2024-06-26,04:51:27.000,178,11072476,-795,0,1719377486,12646.061573309991,183.84335427000042,54412.16683824 2024-06-26,04:51:28.000,178,11072457,-795,0,1719377487,12646.000946519991,183.82220688000234,54412.21574808 2024-06-26,04:51:29.000,178,11072463,-795,0,1719377488,12646.101991169991,183.8785999200045,54412.22972232001 2024-06-26,04:51:30.000,178,11072461,-795,0,1719377489,12646.068309620001,183.92089470000064,54412.2227352 2024-06-26,04:51:31.000,178,11072439,-795,0,1719377490,12646.088518550001,183.96318948000408,54412.0480572 2024-06-26,04:51:32.000,178,11072501,-795,0,1719377491,12646.054836999996,183.97023861000343,54412.09696704 2024-06-26,04:51:33.000,178,11072472,-795,0,1719377492,12646.108727480001,184.00548426000023,54412.159851120006 2024-06-26,04:51:34.000,178,11072459,-795,0,1719377493,12646.189563200001,183.98433687000215,54412.306580640005 2024-06-26,04:51:35.000,178,11072470,-795,0,1719377494,12646.169354270001,184.01958251999895,54412.29959352001 2024-06-26,04:51:36.000,178,11072485,-795,0,1719377495,12646.135672719996,184.05482817000302,54412.187799600004 2024-06-26,04:51:37.000,178,11072403,-795,0,1719377496,12646.236717369997,184.01958251999895,54412.15286400001 2024-06-26,04:51:38.000,178,11072442,-795,0,1719377497,12646.270398920002,184.0759755600011,54412.27164504 2024-06-26,04:51:39.000,178,11072467,-795,0,1719377498,12646.283871539992,184.04777904000366,54412.27863216001 2024-06-26,04:51:40.000,178,11072474,-795,0,1719377499,12646.250189990002,184.08302469000046,54412.18081248001 2024-06-26,04:51:41.000,178,11072478,-795,0,1719377500,12646.256926299997,184.09712294999918,54412.09696704 2024-06-26,04:51:42.000,178,11072483,-795,0,1719377501,12646.344498329992,184.1112212099979,54412.32055488001 2024-06-26,04:51:43.000,178,11072477,-795,0,1719377502,12646.411861430002,184.10417207999853,54412.34850336001 2024-06-26,04:51:44.000,178,11072459,-795,0,1719377503,12646.277135229997,184.1394177300026,54412.159851120006 2024-06-26,04:51:45.000,178,11072486,-795,0,1719377504,12646.357970949997,184.1394177300026,54412.159851120006 2024-06-26,04:51:46.000,178,11072456,-795,0,1719377505,12646.384916189993,184.14646686000196,54412.208760960006 2024-06-26,04:51:47.000,178,11072433,-795,0,1719377506,12646.445542979993,184.1394177300026,54412.19478672 2024-06-26,04:51:48.000,178,11072500,-795,0,1719377507,12646.492697150003,184.16056512000068,54412.28561928 2024-06-26,04:51:49.000,178,11072465,-795,0,1719377508,12646.472488220003,184.18171250999876,54412.2926064 2024-06-26,04:51:50.000,178,11072518,-795,0,1719377509,12646.512906079988,184.20990903000347,54412.21574808 2024-06-26,04:51:51.000,178,11072498,-795,0,1719377510,12646.640895969998,184.20990903000347,54412.3624776 2024-06-26,04:51:52.000,178,11072470,-795,0,1719377511,12646.566796559993,184.18876163999812,54412.27863216001 2024-06-26,04:51:53.000,178,11072453,-795,0,1719377512,12646.593741799988,184.18876163999812,54412.19478672 2024-06-26,04:51:54.000,178,11072482,-795,0,1719377513,12646.593741799988,184.2240072900022,54412.24369656 2024-06-26,04:51:55.000,178,11072443,-795,0,1719377514,12646.620687039998,184.20990903000347,54412.16683824 2024-06-26,04:51:56.000,178,11072452,-795,0,1719377515,12646.600478109998,184.2381055500009,54412.14587688 2024-06-26,04:51:57.000,178,11072506,-795,0,1719377516,12646.647632279994,184.26630206999835,54412.21574808 2024-06-26,04:51:58.000,178,11072479,-795,0,1719377517,12646.748676929994,184.259252939999,54412.327542000006 2024-06-26,04:51:59.000,178,11072427,-795,0,1719377518,12646.8631942,184.30154772000242,54412.27164504 2024-06-26,04:52:00.000,178,11072464,-795,0,1719377519,12646.809303719994,184.2874494600037,54412.27863216001 2024-06-26,04:52:01.000,178,11072494,-795,0,1719377520,12646.81604002999,184.32974423999985,54412.25068368001 2024-06-26,04:52:02.000,178,11072471,-795,0,1719377521,12646.741940619999,184.35794076000457,54412.20177384001 2024-06-26,04:52:03.000,178,11072476,-795,0,1719377522,12646.789094789994,184.30859685000178,54412.208760960006 2024-06-26,04:52:04.000,178,11072466,-795,0,1719377523,12646.688050139994,184.35794076000457,54412.089979920005 2024-06-26,04:52:05.000,178,11072490,-795,0,1719377524,12646.77562216999,184.34384249999857,54412.25068368001 2024-06-26,04:52:06.000,178,11072428,-795,0,1719377525,12646.85645788999,184.35089162999793,54412.4323488 2024-06-26,04:52:07.000,178,11072483,-795,0,1719377526,12646.84298527,184.35089162999793,54412.40440032 2024-06-26,04:52:08.000,178,11072419,-795,0,1719377527,12646.8631942,184.36498989000393,54412.34850336001 2024-06-26,04:52:09.000,178,11072452,-795,0,1719377528,12646.85645788999,184.4213829299988,54412.26465792 2024-06-26,04:52:10.000,178,11072459,-795,0,1719377529,12646.85645788999,184.36498989000393,54412.36946472001 2024-06-26,04:52:11.000,178,11072464,-795,0,1719377530,12646.910348369995,184.37203902000329,54412.46029728 2024-06-26,04:52:12.000,178,11072472,-795,0,1719377531,12646.94402992,184.386137280002,54412.45331016 2024-06-26,04:52:13.000,178,11072459,-795,0,1719377532,12646.95750253999,184.40023554000072,54412.39042608 2024-06-26,04:52:14.000,178,11072447,-795,0,1719377533,12646.99792039999,184.40728467000008,54412.53016848 2024-06-26,04:52:15.000,178,11072496,-795,0,1719377534,12647.02486564,184.4354811900048,54412.425361680005 2024-06-26,04:52:16.000,178,11072441,-795,0,1719377535,12647.01812932999,184.41433379999944,54412.376451840006 2024-06-26,04:52:17.000,178,11072484,-795,0,1719377536,12647.03833825999,184.4707268400016,54412.4323488 2024-06-26,04:52:18.000,178,11072493,-795,0,1719377537,12647.051810879995,184.46367771000223,54412.48125864 2024-06-26,04:52:19.000,178,11072434,-795,0,1719377538,12647.10570136,184.47777597000095,54412.4323488 2024-06-26,04:52:20.000,178,11072528,-795,0,1719377539,12647.0652835,184.47777597000095,54412.41138744 2024-06-26,04:52:21.000,178,11072428,-795,0,1719377540,12647.072019809995,184.49892335999903,54412.39741320001 2024-06-26,04:52:22.000,178,11072488,-795,0,1719377541,12647.17980076999,184.4354811900048,54412.593052560005 2024-06-26,04:52:23.000,178,11072452,-795,0,1719377542,12647.200009699991,184.49187422999967,54412.55811696 2024-06-26,04:52:24.000,178,11072504,-795,0,1719377543,12647.220218629991,184.45662858000287,54412.593052560005 2024-06-26,04:52:25.000,178,11072480,-795,0,1719377544,12647.14611922,184.4495794500035,54412.44632304001 2024-06-26,04:52:26.000,178,11072460,-795,0,1719377545,12647.17980076999,184.45662858000287,54412.39741320001 2024-06-26,04:52:27.000,178,11072427,-795,0,1719377546,12647.240427559991,184.51302161999774,54412.44632304001 2024-06-26,04:52:28.000,178,11072434,-795,0,1719377547,12647.314526969996,184.52007075000438,54412.62100104 2024-06-26,04:52:29.000,178,11072489,-795,0,1719377548,12647.375153759996,184.49187422999967,54412.593052560005 2024-06-26,04:52:30.000,178,11072441,-795,0,1719377549,12647.368417450001,184.4848251000003,54412.58606544001 2024-06-26,04:52:31.000,178,11072458,-795,0,1719377550,12647.381890069992,184.51302161999774,54412.53715560001 2024-06-26,04:52:32.000,178,11072459,-795,0,1719377551,12647.429044240002,184.50597248999838,54412.60003968 2024-06-26,04:52:33.000,178,11072431,-795,0,1719377552,12647.429044240002,184.52711988000374,54412.46029728 2024-06-26,04:52:34.000,178,11072527,-795,0,1719377553,12647.422307929992,184.54121814000246,54412.45331016 2024-06-26,04:52:35.000,178,11072468,-795,0,1719377554,12647.388626380001,184.5835129199986,54412.34850336001 2024-06-26,04:52:36.000,178,11072490,-795,0,1719377555,12647.462725789992,184.60466031000396,54412.376451840006 2024-06-26,04:52:37.000,178,11072493,-795,0,1719377556,12647.563770439992,184.67515161000483,54412.44632304001 2024-06-26,04:52:38.000,178,11072433,-795,0,1719377557,12647.671551400002,184.6328568300014,54412.50920712 2024-06-26,04:52:39.000,178,11072472,-795,0,1719377558,12647.691760330003,184.60466031000396,54412.50222 2024-06-26,04:52:40.000,178,11072461,-795,0,1719377559,12647.523352579992,184.5835129199986,54412.3624776 2024-06-26,04:52:41.000,178,11072421,-795,0,1719377560,12647.583979369992,184.5976111800046,54412.45331016 2024-06-26,04:52:42.000,178,11072474,-795,0,1719377561,12647.718705569998,184.61875857000268,54412.55112984 2024-06-26,04:52:43.000,178,11072522,-715,0,1719377562,12647.752387119988,184.6681024799982,54412.5720912 2024-06-26,04:52:44.000,178,11072449,-795,0,1719377563,12647.759123429998,184.66105334999884,54412.62798816 2024-06-26,04:52:45.000,178,11072484,-795,0,1719377564,12647.819750219998,184.6962990000029,54412.66292376001 2024-06-26,04:52:46.000,178,11072449,-795,0,1719377565,12647.853431769989,184.70334813000227,54412.60003968 2024-06-26,04:52:47.000,178,11072450,-795,0,1719377566,12647.914058559989,184.70334813000227,54412.62798816 2024-06-26,04:52:48.000,178,11072424,-795,0,1719377567,12647.907322249994,184.6962990000029,54412.61401392001 2024-06-26,04:52:49.000,178,11072456,-795,0,1719377568,12647.961212729999,184.70334813000227,54412.65593664001 2024-06-26,04:52:50.000,178,11072436,-795,0,1719377569,12647.934267489989,184.7315446499997,54412.50222 2024-06-26,04:52:51.000,178,11072511,-795,0,1719377570,12648.03531213999,184.717446390001,54412.61401392001 2024-06-26,04:52:52.000,178,11072497,-795,0,1719377571,12648.13635678999,184.77383943000314,54412.73279496001 2024-06-26,04:52:53.000,178,11072446,-795,0,1719377572,12648.21719250999,184.77383943000314,54412.85157600001 2024-06-26,04:52:54.000,178,11072499,-795,0,1719377573,12648.21719250999,184.76679030000378,54412.89349872 2024-06-26,04:52:55.000,178,11072474,-795,0,1719377574,12648.25761036999,184.83728160000464,54412.79567904 2024-06-26,04:52:56.000,178,11072486,-795,0,1719377575,12648.25761036999,184.82318333999865,54412.72580784 2024-06-26,04:52:57.000,178,11072449,-795,0,1719377576,12648.30476454,184.830232469998,54412.80266616001 2024-06-26,04:52:58.000,178,11072454,-795,0,1719377577,12648.351918709996,184.87252725000144,54412.86555024 2024-06-26,04:52:59.000,178,11072481,-795,0,1719377578,12648.37886394999,184.90777289999824,54412.90048584001 2024-06-26,04:53:00.000,178,11072495,-795,0,1719377579,12648.432754429996,184.90777289999824,54412.76773056 2024-06-26,04:53:01.000,178,11072501,-795,0,1719377580,12648.479908599991,184.95711681000103,54412.8166404 2024-06-26,04:53:02.000,178,11072477,-795,0,1719377581,12648.540535389991,184.95006768000167,54412.89349872 2024-06-26,04:53:03.000,178,11072447,-795,0,1719377582,12648.634843729997,184.97121506999974,54412.84458888 2024-06-26,04:53:04.000,178,11072436,-795,0,1719377583,12648.688734210002,184.97121506999974,54412.760743440005 2024-06-26,04:53:05.000,178,11072474,-795,0,1719377584,12648.580953249992,184.96416594000038,54412.41837456001 2024-06-26,04:53:06.000,178,11072421,-795,0,1719377585,12648.668525280002,185.02055898000253,54412.63497528001 2024-06-26,04:53:07.000,178,11072479,-795,0,1719377586,12648.749361000002,185.03465724000125,54412.760743440005 2024-06-26,04:53:08.000,178,11072462,-795,0,1719377587,12648.789778860002,185.0628537599987,54412.78170480001 2024-06-26,04:53:09.000,178,11072497,-795,0,1719377588,12648.769569930002,185.04875549999997,54412.690872240004 2024-06-26,04:53:10.000,178,11072470,-795,0,1719377589,12648.823460409993,184.99236245999782,54412.68388512001 2024-06-26,04:53:11.000,178,11072486,-795,0,1719377590,12648.917768749998,184.96416594000038,54412.78869192 2024-06-26,04:53:12.000,178,11072431,-795,0,1719377591,12649.086176499994,184.88662551000016,54412.72580784 2024-06-26,04:53:13.000,178,11072478,-795,0,1719377592,12649.187221149994,184.80203595000057,54412.66991088 2024-06-26,04:53:14.000,178,11072464,-795,0,1719377593,12649.34215628,184.88662551000016,54412.66991088 2024-06-26,04:53:15.000,178,11072468,-795,0,1719377594,12649.36236521,185.05580462999933,54412.66991088 2024-06-26,04:53:16.000,178,11072471,-795,0,1719377595,12649.369101519995,185.1262959300002,54412.711833600006 2024-06-26,04:53:17.000,178,11072482,-795,0,1719377596,12649.449937239995,185.1897381000017,54412.85157600001 2024-06-26,04:53:18.000,178,11072509,-795,0,1719377597,12649.44320093,185.2390820100045,54412.879524480006 2024-06-26,04:53:19.000,178,11072454,-795,0,1719377598,12649.41625568999,185.2743276600013,54412.86555024 2024-06-26,04:53:20.000,178,11072434,-795,0,1719377599,12649.44320093,185.26727853000193,54412.69785936 2024-06-26,04:53:21.000,178,11072463,-795,0,1719377600,12649.490355099995,185.26727853000193,54412.80266616001 2024-06-26,04:53:22.000,178,11072478,-795,0,1719377601,12649.530772959995,185.30252417999873,54412.879524480006 2024-06-26,04:53:23.000,178,11072475,-795,0,1719377602,12649.58466344,185.30252417999873,54412.96336992 2024-06-26,04:53:24.000,178,11072498,-795,0,1719377603,12649.571190819996,185.34481896000216,54412.94240856 2024-06-26,04:53:25.000,178,11072459,-795,0,1719377604,12649.59813605999,185.33072070000344,54412.97035704001 2024-06-26,04:53:26.000,178,11072487,-795,0,1719377605,12649.68570809,185.3377698300028,54412.94939568001 2024-06-26,04:53:27.000,178,11072479,-795,0,1719377606,12649.732862259996,185.35891722000088,54413.06817672001 2024-06-26,04:53:28.000,178,11072414,-795,0,1719377607,12649.732862259996,185.36596635000024,54413.03324112 2024-06-26,04:53:29.000,178,11072379,-795,0,1719377608,12649.773280119996,185.3377698300028,54412.93542144 2024-06-26,04:53:30.000,178,11072489,-795,0,1719377609,12649.773280119996,185.3730154799996,54412.82362752001 2024-06-26,04:53:31.000,178,11072464,-795,0,1719377610,12649.746334880001,185.3871137399983,54412.83061464001 2024-06-26,04:53:32.000,178,11072457,-795,0,1719377611,12649.854115839997,185.4364576500011,54412.93542144 2024-06-26,04:53:33.000,178,11072444,-755,0,1719377612,12649.941687869992,185.4998998200026,54413.01227976 2024-06-26,04:53:34.000,178,11072473,-795,0,1719377613,12650.002314659992,185.4998998200026,54413.11009944 2024-06-26,04:53:35.000,178,11072496,-795,0,1719377614,12650.029259900002,185.55629286000476,54413.1310608 2024-06-26,04:53:36.000,178,11072424,-795,0,1719377615,12650.035996209997,185.55629286000476,54412.99131840001 2024-06-26,04:53:37.000,178,11072420,-795,0,1719377616,12650.089886690002,185.54924372999812,54413.05420248 2024-06-26,04:53:38.000,178,11072501,-795,0,1719377617,12650.157249789998,185.5844893800022,54413.12407368 2024-06-26,04:53:39.000,178,11072450,-795,0,1719377618,12650.184195029993,185.59153851000156,54413.06817672001 2024-06-26,04:53:40.000,178,11072499,-795,0,1719377619,12650.291975989989,185.619735029999,54413.22189336 2024-06-26,04:53:41.000,178,11072488,-795,0,1719377620,12650.291975989989,185.6479315500037,54413.1310608 2024-06-26,04:53:42.000,178,11072485,-795,0,1719377621,12650.339130159999,185.6479315500037,54413.23586760001 2024-06-26,04:53:43.000,178,11072457,-795,0,1719377622,12650.359339089999,185.66907894000178,54413.27779032 2024-06-26,04:53:44.000,178,11072439,-795,0,1719377623,12650.426702189994,185.67612807000114,54413.2708032 2024-06-26,04:53:45.000,178,11072472,-795,0,1719377624,12650.41322956999,185.6479315500037,54413.145035040005 2024-06-26,04:53:46.000,178,11072496,-795,0,1719377625,12650.43343849999,185.6831772000005,54413.200932 2024-06-26,04:53:47.000,178,11072467,-795,0,1719377626,12650.507537909994,185.6338332899977,54413.30573880001 2024-06-26,04:53:48.000,178,11072469,-795,0,1719377627,12650.53448314999,185.69022632999986,54413.33368728001 2024-06-26,04:53:49.000,178,11072466,-795,0,1719377628,12650.54121946,185.72547198000393,54413.30573880001 2024-06-26,04:53:50.000,178,11072457,-795,0,1719377629,12650.628791489995,185.67612807000114,54413.32670016001 2024-06-26,04:53:51.000,178,11072448,-795,0,1719377630,12650.65573672999,185.69727545999922,54413.46644256 2024-06-26,04:53:52.000,178,11072438,-795,0,1719377631,12650.65573672999,185.69022632999986,54413.39657136 2024-06-26,04:53:53.000,178,11072480,-795,0,1719377632,12650.649000419995,185.72547198000393,54413.39657136 2024-06-26,04:53:54.000,178,11072467,-795,0,1719377633,12650.69615458999,185.71842285000457,54413.431506960005 2024-06-26,04:53:55.000,178,11072451,-795,0,1719377634,12650.64226411,185.72547198000393,54413.312725920005 2024-06-26,04:53:56.000,178,11072483,-795,0,1719377635,12650.69615458999,185.73957024000265,54413.24285472 2024-06-26,04:53:57.000,178,11072469,-795,0,1719377636,12650.77699030999,185.72547198000393,54413.37561000001 2024-06-26,04:53:58.000,178,11072467,-795,0,1719377637,12650.810671859996,185.69022632999986,54413.32670016001 2024-06-26,04:53:59.000,178,11072514,-795,0,1719377638,12650.830880789996,185.71137371999794,54413.4105456 2024-06-26,04:54:00.000,178,11072419,-795,0,1719377639,12650.810671859996,185.72547198000393,54413.29176456 2024-06-26,04:54:01.000,178,11072456,-795,0,1719377640,12650.851089719996,185.72547198000393,54413.35464864001 2024-06-26,04:54:02.000,178,11072510,-795,0,1719377641,12650.88477127,185.71137371999794,54413.39657136 2024-06-26,04:54:03.000,178,11072413,-795,0,1719377642,12650.931925439996,185.71842285000457,54413.39657136 2024-06-26,04:54:04.000,178,11072443,-795,0,1719377643,12650.871298649996,185.69727545999922,54413.2708032 2024-06-26,04:54:05.000,178,11072470,-795,0,1719377644,12650.898243889991,185.69727545999922,54413.382597120006 2024-06-26,04:54:06.000,178,11072474,-795,0,1719377645,12650.878034959991,185.69727545999922,54413.24984184 2024-06-26,04:54:07.000,178,11072505,-795,0,1719377646,12650.992552229996,185.70432458999858,54413.48740392 2024-06-26,04:54:08.000,178,11072441,-795,0,1719377647,12651.039706399992,185.69022632999986,54413.50836528 2024-06-26,04:54:09.000,178,11072470,-795,0,1719377648,12650.972343299996,185.70432458999858,54413.42451984001 2024-06-26,04:54:10.000,178,11072451,-795,0,1719377649,12651.006024850001,185.7677667600001,54413.45246832001 2024-06-26,04:54:11.000,178,11072490,-795,0,1719377650,12651.046442710001,185.69727545999922,54413.48740392 2024-06-26,04:54:12.000,178,11072420,-795,0,1719377651,12651.086860570002,185.71137371999794,54413.53631376 2024-06-26,04:54:13.000,178,11072480,-795,0,1719377652,12651.127278430002,185.71842285000457,54413.54330088001 2024-06-26,04:54:14.000,178,11072478,-795,0,1719377653,12651.167696290002,185.69727545999922,54413.70400464 2024-06-26,04:54:15.000,178,11072424,-795,0,1719377654,12651.214850459997,185.7325211100033,54413.63413344 2024-06-26,04:54:16.000,178,11072453,-795,0,1719377655,12651.147487360002,185.73957024000265,54413.49439104001 2024-06-26,04:54:17.000,178,11072500,-795,0,1719377656,12651.214850459997,185.71137371999794,54413.61317208 2024-06-26,04:54:18.000,178,11072440,-795,0,1719377657,12651.241795699993,185.76071763000073,54413.62714632 2024-06-26,04:54:19.000,178,11072485,-795,0,1719377658,12651.268740940002,185.7325211100033,54413.73195312 2024-06-26,04:54:20.000,178,11072491,-795,0,1719377659,12651.235059389997,185.73957024000265,54413.62714632 2024-06-26,04:54:21.000,178,11072477,-795,0,1719377660,12651.262004629993,185.7677667600001,54413.59221072001 2024-06-26,04:54:22.000,178,11072449,-795,0,1719377661,12651.356312969998,185.7677667600001,54413.77387584 2024-06-26,04:54:23.000,178,11072474,-795,0,1719377662,12651.396730829998,185.70432458999858,54413.766888720005 2024-06-26,04:54:24.000,178,11072451,-795,0,1719377663,12651.389994519988,185.71137371999794,54413.74592736 2024-06-26,04:54:25.000,178,11072475,-795,0,1719377664,12651.383258209993,185.75366850000137,54413.599197840005 2024-06-26,04:54:26.000,178,11072465,-795,0,1719377665,12651.396730829998,185.746619370002,54413.62714632 2024-06-26,04:54:27.000,178,11072497,-795,0,1719377666,12651.403467139993,185.71137371999794,54413.71099176001 2024-06-26,04:54:28.000,178,11072510,-795,0,1719377667,12651.443884999993,185.75366850000137,54413.648107680005 2024-06-26,04:54:29.000,178,11072454,-795,0,1719377668,12651.464093929993,185.7959632800048,54413.63413344 2024-06-26,04:54:30.000,178,11072509,-795,0,1719377669,12651.477566549998,185.72547198000393,54413.66906904001 2024-06-26,04:54:31.000,178,11072472,-795,0,1719377670,12651.598820129999,185.73957024000265,54413.80182432 2024-06-26,04:54:32.000,178,11072454,-795,0,1719377671,12651.625765369994,185.7677667600001,54413.766888720005 2024-06-26,04:54:33.000,178,11072457,-795,0,1719377672,12651.625765369994,185.75366850000137,54413.73894024001 2024-06-26,04:54:34.000,178,11072431,-795,0,1719377673,12651.63250167999,185.77481588999945,54413.717978880006 2024-06-26,04:54:35.000,178,11072512,-795,0,1719377674,12651.67965585,185.746619370002,54413.67605616 2024-06-26,04:54:36.000,178,11072480,-795,0,1719377675,12651.65271060999,185.75366850000137,54413.69003040001 2024-06-26,04:54:37.000,178,11072445,-795,0,1719377676,12651.72007371,185.7818650199988,54413.77387584 2024-06-26,04:54:38.000,178,11072478,-795,0,1719377677,12651.67965585,185.77481588999945,54413.77387584 2024-06-26,04:54:39.000,178,11072471,-795,0,1719377678,12651.72007371,185.7818650199988,54413.82278568 2024-06-26,04:54:40.000,178,11072421,-795,0,1719377679,12651.69312846999,185.7818650199988,54413.63413344 2024-06-26,04:54:41.000,178,11072394,-795,0,1719377680,12651.686392159994,185.7959632800048,54413.61317208 2024-06-26,04:54:42.000,178,11072485,-795,0,1719377681,12651.73354632999,185.78891414999816,54413.74592736 2024-06-26,04:54:43.000,178,11072471,-795,0,1719377682,12651.787436809995,185.8312089300016,54413.717978880006 2024-06-26,04:54:44.000,178,11072504,-795,0,1719377683,12651.79417311999,185.8312089300016,54413.73195312 2024-06-26,04:54:45.000,178,11072493,-795,0,1719377684,12651.80090943,185.82415980000223,54413.75990160001 2024-06-26,04:54:46.000,178,11072467,-795,0,1719377685,12651.79417311999,185.85235631999967,54413.80881144001 2024-06-26,04:54:47.000,178,11072465,-795,0,1719377686,12651.86153622,185.8946511000031,54413.80182432 2024-06-26,04:54:48.000,178,11072473,-795,0,1719377687,12651.82111836,185.8946511000031,54413.766888720005 2024-06-26,04:54:49.000,178,11072479,-795,0,1719377688,12651.827854669995,185.8946511000031,54413.75990160001 2024-06-26,04:54:50.000,178,11072437,-795,0,1719377689,12651.69312846999,185.8946511000031,54413.4105456 2024-06-26,04:54:51.000,178,11072464,-795,0,1719377690,12651.767227879995,185.92284762000054,54413.57823648 2024-06-26,04:54:52.000,178,11072459,-795,0,1719377691,12651.848063599995,185.91579849000118,54413.78086296 2024-06-26,04:54:53.000,178,11072478,-795,0,1719377692,12651.848063599995,185.94399500999862,54413.766888720005 2024-06-26,04:54:54.000,178,11072471,-795,0,1719377693,12651.90195408,185.90874936000182,54413.87169552 2024-06-26,04:54:55.000,178,11072468,-795,0,1719377694,12651.92216301,185.9298967499999,54413.84374704 2024-06-26,04:54:56.000,178,11072444,-795,0,1719377695,12651.80090943,185.90874936000182,54413.61317208 2024-06-26,04:54:57.000,178,11072456,-795,0,1719377696,12651.82111836,185.91579849000118,54413.6550948 2024-06-26,04:54:58.000,178,11072496,-795,0,1719377697,12651.81438204999,185.90874936000182,54413.53631376 2024-06-26,04:54:59.000,178,11072480,-795,0,1719377698,12651.93563562999,185.93694587999926,54413.75990160001 2024-06-26,04:55:00.000,178,11072475,-795,0,1719377699,12651.88174515,185.97219153000333,54413.864708400004 2024-06-26,04:55:01.000,178,11072452,-795,0,1719377700,12651.928899319995,185.9933389200014,54413.885669760006 2024-06-26,04:55:02.000,178,11072533,-795,0,1719377701,12651.908690389995,185.9792406600027,54413.85772128001 2024-06-26,04:55:03.000,178,11072485,-795,0,1719377702,12651.89521776999,185.96514240000397,54413.82977280001 2024-06-26,04:55:04.000,178,11072451,-795,0,1719377703,12651.89521776999,185.94399500999862,54413.7948372 2024-06-26,04:55:05.000,178,11072492,-795,0,1719377704,12651.91542669999,185.9580932700046,54413.74592736 2024-06-26,04:55:06.000,178,11072454,-795,0,1719377705,12651.87500883999,185.9792406600027,54413.80182432 2024-06-26,04:55:07.000,178,11072422,-795,0,1719377706,12651.79417311999,186.00038805000077,54413.7948372 2024-06-26,04:55:08.000,178,11072494,-795,0,1719377707,12651.848063599995,185.97219153000333,54413.815798560005 2024-06-26,04:55:09.000,178,11072483,-795,0,1719377708,12651.868272529995,185.9933389200014,54413.864708400004 2024-06-26,04:55:10.000,178,11072465,-795,0,1719377709,12651.848063599995,185.9580932700046,54413.7948372 2024-06-26,04:55:11.000,178,11072490,-795,0,1719377710,12651.969317179995,186.00743718000012,54413.95554096001 2024-06-26,04:55:12.000,178,11072434,-795,0,1719377711,12651.949108249995,186.02153543999884,54413.82278568 2024-06-26,04:55:13.000,178,11072480,-795,0,1719377712,12651.91542669999,186.01448630999948,54413.90663112001 2024-06-26,04:55:14.000,178,11072447,-795,0,1719377713,12651.91542669999,185.9933389200014,54413.87169552 2024-06-26,04:55:15.000,178,11072463,-795,0,1719377714,12651.888481459995,186.01448630999948,54413.83675992001 2024-06-26,04:55:16.000,178,11072499,-795,0,1719377715,12651.84132729,186.01448630999948,54413.766888720005 2024-06-26,04:55:17.000,178,11072457,-795,0,1719377716,12651.868272529995,186.00743718000012,54413.815798560005 2024-06-26,04:55:18.000,178,11072460,-795,0,1719377717,12651.93563562999,186.00743718000012,54413.83675992001 2024-06-26,04:55:19.000,178,11072474,-795,0,1719377718,12651.89521776999,186.03563370000484,54413.85073416 2024-06-26,04:55:20.000,178,11072456,-795,0,1719377719,12651.92216301,185.98628979000205,54413.85772128001 2024-06-26,04:55:21.000,178,11072405,-795,0,1719377720,12651.83459097999,185.9792406600027,54413.62714632 2024-06-26,04:55:22.000,178,11072450,-795,0,1719377721,12651.868272529995,185.9580932700046,54413.697017520004 2024-06-26,04:55:23.000,178,11072449,-795,0,1719377722,12651.92216301,186.03563370000484,54413.864708400004 2024-06-26,04:55:24.000,178,11072496,-795,0,1719377723,12651.90195408,185.9792406600027,54413.83675992001 2024-06-26,04:55:25.000,178,11072489,-795,0,1719377724,12651.848063599995,185.9792406600027,54413.78785008001 2024-06-26,04:55:26.000,178,11072466,-795,0,1719377725,12651.86153622,185.97219153000333,54413.80881144001 2024-06-26,04:55:27.000,178,11072429,-795,0,1719377726,12651.90195408,186.00038805000077,54413.84374704 2024-06-26,04:55:28.000,178,11072438,-795,0,1719377727,12651.908690389995,185.9792406600027,54413.815798560005 2024-06-26,04:55:29.000,178,11072512,-795,0,1719377728,12651.85479990999,185.95104413999798,54413.7948372 2024-06-26,04:55:30.000,178,11072459,-795,0,1719377729,12651.827854669995,185.9792406600027,54413.78086296 2024-06-26,04:55:31.000,178,11072461,-795,0,1719377730,12651.81438204999,185.9792406600027,54413.69003040001 2024-06-26,04:55:32.000,178,11072453,-795,0,1719377731,12651.86153622,185.98628979000205,54413.83675992001 2024-06-26,04:55:33.000,178,11072462,-795,0,1719377732,12651.92216301,185.9580932700046,54413.84374704 2024-06-26,04:55:34.000,178,11072444,-795,0,1719377733,12651.90195408,185.9580932700046,54413.87868264001 2024-06-26,04:55:35.000,178,11072457,-795,0,1719377734,12651.888481459995,185.96514240000397,54413.92759248001 2024-06-26,04:55:36.000,178,11072405,-795,0,1719377735,12651.82111836,185.95104413999798,54413.74592736 2024-06-26,04:55:37.000,178,11072431,-795,0,1719377736,12651.85479990999,185.90874936000182,54413.85073416 2024-06-26,04:55:38.000,178,11072503,-795,0,1719377737,12651.85479990999,185.9298967499999,54413.92759248001 2024-06-26,04:55:39.000,178,11072460,-795,0,1719377738,12651.928899319995,185.88055284000438,54413.91361824 2024-06-26,04:55:40.000,178,11072511,-795,0,1719377739,12651.83459097999,185.90874936000182,54413.85073416 2024-06-26,04:55:41.000,178,11072461,-795,0,1719377740,12651.827854669995,185.91579849000118,54413.87169552 2024-06-26,04:55:42.000,178,11072440,-795,0,1719377741,12651.92216301,185.9298967499999,54414.00445080001 2024-06-26,04:55:43.000,178,11072521,-795,0,1719377742,12651.91542669999,185.87350370999775,54414.053360640006 2024-06-26,04:55:44.000,178,11072451,-795,0,1719377743,12651.908690389995,185.91579849000118,54414.053360640006 2024-06-26,04:55:45.000,178,11072490,-795,0,1719377744,12651.85479990999,185.87350370999775,54413.80182432 2024-06-26,04:55:46.000,178,11072440,-795,0,1719377745,12651.807645739995,185.87350370999775,54413.899644 2024-06-26,04:55:47.000,178,11072517,-795,0,1719377746,12651.86153622,185.90170023000246,54413.95554096001 2024-06-26,04:55:48.000,178,11072485,-795,0,1719377747,12651.84132729,185.88760197000374,54413.983489440005 2024-06-26,04:55:49.000,178,11072484,-795,0,1719377748,12651.79417311999,185.80301241000416,54413.87868264001 2024-06-26,04:55:50.000,178,11072501,-795,0,1719377749,12651.827854669995,185.85235631999967,54413.85772128001 2024-06-26,04:55:51.000,178,11072446,-795,0,1719377750,12651.88174515,185.8453071900003,54413.99047656 2024-06-26,04:55:52.000,178,11072470,-795,0,1719377751,12651.807645739995,185.82415980000223,54413.94855384 2024-06-26,04:55:53.000,178,11072459,-795,0,1719377752,12651.868272529995,185.75366850000137,54413.91361824 2024-06-26,04:55:54.000,178,11072511,-795,0,1719377753,12651.848063599995,185.7959632800048,54413.92759248001 2024-06-26,04:55:55.000,178,11072430,-795,0,1719377754,12651.81438204999,185.7959632800048,54413.899644 2024-06-26,04:55:56.000,178,11072496,-795,0,1719377755,12651.81438204999,185.77481588999945,54413.97650232001 2024-06-26,04:55:57.000,178,11072450,-795,0,1719377756,12651.77396418999,185.7325211100033,54413.7948372 2024-06-26,04:55:58.000,178,11072464,-795,0,1719377757,12651.87500883999,185.746619370002,54414.032399280004 2024-06-26,04:55:59.000,178,11072499,-795,0,1719377758,12651.928899319995,185.746619370002,54414.08130912 2024-06-26,04:56:00.000,178,11072443,-795,0,1719377759,12651.92216301,185.73957024000265,54414.01842504 2024-06-26,04:56:01.000,178,11072453,-795,0,1719377760,12651.868272529995,185.71842285000457,54413.77387584 2024-06-26,04:56:02.000,178,11072477,-795,0,1719377761,12651.868272529995,185.6831772000005,54413.899644 2024-06-26,04:56:03.000,178,11072450,-795,0,1719377762,12651.97605348999,185.67612807000114,54414.01143792 2024-06-26,04:56:04.000,178,11072465,-795,0,1719377763,12651.949108249995,185.69727545999922,54414.00445080001 2024-06-26,04:56:05.000,178,11072466,-795,0,1719377764,12652.00299873,185.69727545999922,54413.97650232001 2024-06-26,04:56:06.000,178,11072450,-795,0,1719377765,12651.97605348999,185.69022632999986,54413.99047656 2024-06-26,04:56:07.000,178,11072459,-795,0,1719377766,12652.04341659,185.65498068000306,54414.032399280004 2024-06-26,04:56:08.000,178,11072463,-795,0,1719377767,12651.9827898,185.71137371999794,54413.99047656 2024-06-26,04:56:09.000,178,11072483,-795,0,1719377768,12651.99626241999,185.6479315500037,54413.87868264001 2024-06-26,04:56:10.000,178,11072451,-795,0,1719377769,12651.99626241999,185.6338332899977,54413.9695152 2024-06-26,04:56:11.000,178,11072514,-795,0,1719377770,12652.029943969996,185.62678415999835,54413.90663112001 2024-06-26,04:56:12.000,178,11072483,-795,0,1719377771,12652.01647134999,185.6479315500037,54413.96252808 2024-06-26,04:56:13.000,178,11072456,-795,0,1719377772,12652.117515999991,185.619735029999,54414.08130912 2024-06-26,04:56:14.000,178,11072457,-795,0,1719377773,12652.130988619996,185.6479315500037,54414.09528336001 2024-06-26,04:56:15.000,178,11072469,-795,0,1719377774,12652.070361829996,185.66202981000242,54414.00445080001 2024-06-26,04:56:16.000,178,11072445,-795,0,1719377775,12652.06362552,185.6831772000005,54414.00445080001 2024-06-26,04:56:17.000,178,11072490,-795,0,1719377776,12652.056889209991,185.65498068000306,54413.85772128001 2024-06-26,04:56:18.000,178,11072466,-795,0,1719377777,12652.198351719991,185.66907894000178,54414.13021896 2024-06-26,04:56:19.000,178,11072484,-795,0,1719377778,12652.218560649992,185.67612807000114,54414.06733488 2024-06-26,04:56:20.000,178,11072456,-795,0,1719377779,12652.171406479996,185.66907894000178,54413.99746368001 2024-06-26,04:56:21.000,178,11072460,-795,0,1719377780,12652.225296960001,185.67612807000114,54414.08829624 2024-06-26,04:56:22.000,178,11072488,-795,0,1719377781,12652.319605299992,185.65498068000306,54414.21406440001 2024-06-26,04:56:23.000,178,11072456,-795,0,1719377782,12652.312868989997,185.66907894000178,54414.24201288001 2024-06-26,04:56:24.000,178,11072438,-795,0,1719377783,12652.319605299992,185.66907894000178,54414.24201288001 2024-06-26,04:56:25.000,178,11072463,-795,0,1719377784,12652.238769579992,185.66907894000178,54414.01143792 2024-06-26,04:56:26.000,178,11072448,-795,0,1719377785,12652.312868989997,185.69727545999922,54414.1092576 2024-06-26,04:56:27.000,178,11072472,-795,0,1719377786,12652.360023159992,185.69727545999922,54414.200090160004 2024-06-26,04:56:28.000,178,11072476,-795,0,1719377787,12652.413913639997,185.6831772000005,54414.23502576 2024-06-26,04:56:29.000,178,11072458,-795,0,1719377788,12652.420649949992,185.70432458999858,54414.22803864 2024-06-26,04:56:30.000,178,11072496,-795,0,1719377789,12652.407177330002,185.70432458999858,54414.18611592 2024-06-26,04:56:31.000,178,11072475,-795,0,1719377790,12652.474540429997,185.72547198000393,54414.25598712 2024-06-26,04:56:32.000,178,11072444,-795,0,1719377791,12652.474540429997,185.72547198000393,54414.27694848 2024-06-26,04:56:33.000,178,11072484,-795,0,1719377792,12652.494749359998,185.70432458999858,54414.21406440001 2024-06-26,04:56:34.000,178,11072506,-795,0,1719377793,12652.488013050002,185.71137371999794,54414.22803864 2024-06-26,04:56:35.000,178,11072489,-795,0,1719377794,12652.467804120002,185.71842285000457,54414.01842504 2024-06-26,04:56:36.000,178,11072512,-795,0,1719377795,12652.501485669993,185.71137371999794,54414.16515456001 2024-06-26,04:56:37.000,178,11072512,-795,0,1719377796,12652.568848770003,185.72547198000393,54414.17214168001 2024-06-26,04:56:38.000,178,11072515,-795,0,1719377797,12652.602530319993,185.72547198000393,54414.26297424001 2024-06-26,04:56:39.000,178,11072460,-795,0,1719377798,12652.629475559988,185.70432458999858,54414.19310304001 2024-06-26,04:56:40.000,178,11072476,-795,0,1719377799,12652.548639840003,185.6338332899977,54414.01842504 2024-06-26,04:56:41.000,178,11072450,-795,0,1719377800,12652.541903529993,185.619735029999,54414.02541216001 2024-06-26,04:56:42.000,178,11072501,-795,0,1719377801,12652.488013050002,185.6479315500037,54414.06034776 2024-06-26,04:56:43.000,178,11072479,-795,0,1719377802,12652.474540429997,185.70432458999858,54414.01143792 2024-06-26,04:56:44.000,178,11072473,-795,0,1719377803,12652.481276739993,185.7325211100033,54414.14419320001 2024-06-26,04:56:45.000,178,11072487,-795,0,1719377804,12652.488013050002,185.73957024000265,54414.08130912 2024-06-26,04:56:46.000,178,11072465,-795,0,1719377805,12652.555376149998,185.70432458999858,54414.16515456001 2024-06-26,04:56:47.000,178,11072436,-795,0,1719377806,12652.575585079998,185.71137371999794,54414.249 2024-06-26,04:56:48.000,178,11072494,-795,0,1719377807,12652.562112459993,185.66907894000178,54414.21406440001 2024-06-26,04:56:49.000,178,11072515,-795,0,1719377808,12652.501485669993,185.69727545999922,54414.19310304001 2024-06-26,04:56:50.000,178,11072474,-795,0,1719377809,12652.501485669993,185.65498068000306,54414.102270480005 2024-06-26,04:56:51.000,178,11072439,-795,0,1719377810,12652.481276739993,185.62678415999835,54414.04637352001 2024-06-26,04:56:52.000,178,11072468,-795,0,1719377811,12652.514958289998,185.64088242000435,54414.20707728 2024-06-26,04:56:53.000,178,11072490,-795,0,1719377812,12652.494749359998,185.62678415999835,54414.26297424001 2024-06-26,04:56:54.000,178,11072443,-795,0,1719377813,12652.521694599993,185.64088242000435,54414.30489696 2024-06-26,04:56:55.000,178,11072456,-795,0,1719377814,12652.494749359998,185.64088242000435,54414.249 2024-06-26,04:56:56.000,178,11072531,-795,0,1719377815,12652.447595190002,185.62678415999835,54414.08130912 2024-06-26,04:56:57.000,178,11072507,-795,0,1719377816,12652.481276739993,185.62678415999835,54414.26297424001 2024-06-26,04:56:58.000,178,11072498,-795,0,1719377817,12652.521694599993,185.60563677000027,54414.27694848 2024-06-26,04:56:59.000,178,11072466,-795,0,1719377818,12652.548639840003,185.62678415999835,54414.269961360005 2024-06-26,04:57:00.000,178,11072429,-795,0,1719377819,12652.494749359998,185.64088242000435,54414.12323184001 2024-06-26,04:57:01.000,178,11072451,-795,0,1719377820,12652.501485669993,185.62678415999835,54414.1791288 2024-06-26,04:57:02.000,178,11072466,-795,0,1719377821,12652.656420799998,185.59858764000091,54414.29790984 2024-06-26,04:57:03.000,178,11072444,-795,0,1719377822,12652.764201759994,185.54219459999877,54414.26297424001 2024-06-26,04:57:04.000,178,11072488,-795,0,1719377823,12652.737256519998,185.3730154799996,54414.249 2024-06-26,04:57:05.000,178,11072495,-795,0,1719377824,12652.535167219998,185.35186809000152,54414.13021896 2024-06-26,04:57:06.000,178,11072462,-795,0,1719377825,12652.447595190002,185.42940852000174,54414.13720608 2024-06-26,04:57:07.000,178,11072494,-795,0,1719377826,12652.427386260002,185.49285069000325,54414.29790984 2024-06-26,04:57:08.000,178,11072498,-795,0,1719377827,12652.488013050002,185.5351454699994,54414.388742400006 2024-06-26,04:57:09.000,178,11072485,-795,0,1719377828,12652.420649949992,185.57039112000348,54414.200090160004 2024-06-26,04:57:10.000,178,11072489,-795,0,1719377829,12652.440858879992,185.54219459999877,54414.151180320005 2024-06-26,04:57:11.000,178,11072457,-795,0,1719377830,12652.501485669993,185.55629286000476,54414.4935492 2024-06-26,04:57:12.000,178,11072505,-795,0,1719377831,12652.481276739993,185.5210472100007,54414.40271664 2024-06-26,04:57:13.000,178,11072486,-795,0,1719377832,12652.474540429997,185.54219459999877,54414.36079392001 2024-06-26,04:57:14.000,178,11072513,-795,0,1719377833,12652.467804120002,185.52809634000005,54414.41669088 2024-06-26,04:57:15.000,178,11072506,-795,0,1719377834,12652.420649949992,185.52809634000005,54414.318871200005 2024-06-26,04:57:16.000,178,11072486,-795,0,1719377835,12652.434122569997,185.4998998200026,54414.30489696 2024-06-26,04:57:17.000,178,11072512,-795,0,1719377836,12652.413913639997,185.4998998200026,54414.269961360005 2024-06-26,04:57:18.000,178,11072489,-795,0,1719377837,12652.447595190002,185.46465416999854,54414.37476816 2024-06-26,04:57:19.000,178,11072520,-795,0,1719377838,12652.386968400002,185.4858015600039,54414.40271664 2024-06-26,04:57:20.000,178,11072433,-795,0,1719377839,12652.360023159992,185.4858015600039,54414.37476816 2024-06-26,04:57:21.000,178,11072512,-755,0,1719377840,12652.225296960001,185.47875243000453,54414.151180320005 2024-06-26,04:57:22.000,178,11072475,-795,0,1719377841,12652.225296960001,185.45055590999982,54414.200090160004 2024-06-26,04:57:23.000,178,11072449,-795,0,1719377842,12652.306132680002,185.4364576500011,54414.31188408001 2024-06-26,04:57:24.000,178,11072470,-795,0,1719377843,12652.292660059997,185.44350678000046,54414.29790984 2024-06-26,04:57:25.000,178,11072483,-795,0,1719377844,12652.238769579992,185.45055590999982,54414.26297424001 2024-06-26,04:57:26.000,178,11072461,-795,0,1719377845,12652.225296960001,185.40826113000367,54414.21406440001 2024-06-26,04:57:27.000,178,11072435,-715,0,1719377846,12652.144461240001,185.38006460999895,54414.151180320005 2024-06-26,04:57:28.000,178,11072434,-795,0,1719377847,12652.232033269996,185.39416286999767,54414.269961360005 2024-06-26,04:57:29.000,178,11072478,-795,0,1719377848,12652.191615409996,185.36596635000024,54414.14419320001 2024-06-26,04:57:30.000,178,11072490,-795,0,1719377849,12652.164670170001,185.3730154799996,54414.29092272001 2024-06-26,04:57:31.000,178,11072506,-795,0,1719377850,12652.144461240001,185.31662244000472,54414.249 2024-06-26,04:57:32.000,178,11072487,-795,0,1719377851,12652.110779689996,185.30252417999873,54414.13021896 2024-06-26,04:57:33.000,178,11072475,-795,0,1719377852,12652.077098139991,185.33072070000344,54414.14419320001 2024-06-26,04:57:34.000,178,11072470,-795,0,1719377853,12652.130988619996,185.2390820100045,54414.26297424001 2024-06-26,04:57:35.000,178,11072471,-795,0,1719377854,12652.077098139991,185.24613114000385,54414.29790984 2024-06-26,04:57:36.000,178,11072453,-795,0,1719377855,12652.097307069991,185.21793461999914,54414.19310304001 2024-06-26,04:57:37.000,178,11072443,-795,0,1719377856,12652.137724929991,185.16859071000363,54414.25598712 2024-06-26,04:57:38.000,178,11072517,-795,0,1719377857,12652.137724929991,185.14039418999891,54414.30489696 2024-06-26,04:57:39.000,178,11072480,-795,0,1719377858,12652.178142789991,185.11219767000148,54414.33983256001 2024-06-26,04:57:40.000,178,11072489,-795,0,1719377859,12652.117515999991,185.11924680000084,54414.25598712 2024-06-26,04:57:41.000,178,11072460,-795,0,1719377860,12652.12425231,185.0910502800034,54414.23502576 2024-06-26,04:57:42.000,178,11072487,-795,0,1719377861,12652.232033269996,185.05580462999933,54414.32585832 2024-06-26,04:57:43.000,178,11072496,-795,0,1719377862,12652.225296960001,185.06990288999805,54414.40271664 2024-06-26,04:57:44.000,178,11072448,-795,0,1719377863,12652.164670170001,185.05580462999933,54414.26297424001 2024-06-26,04:57:45.000,178,11072499,-795,0,1719377864,12652.097307069991,185.03465724000125,54414.221051520006 2024-06-26,04:57:46.000,178,11072479,-795,0,1719377865,12652.171406479996,185.0417063700006,54414.21406440001 2024-06-26,04:57:47.000,178,11072461,-795,0,1719377866,12652.157933859991,185.0417063700006,54414.30489696 2024-06-26,04:57:48.000,178,11072449,-795,0,1719377867,12652.110779689996,185.02055898000253,54414.36079392001 2024-06-26,04:57:49.000,178,11072484,-795,0,1719377868,12652.077098139991,185.01350985000317,54414.3538068 2024-06-26,04:57:50.000,178,11072488,-795,0,1719377869,12652.06362552,184.95711681000103,54414.33284544001 2024-06-26,04:57:51.000,178,11072506,-795,0,1719377870,12652.12425231,184.99236245999782,54414.46560072 2024-06-26,04:57:52.000,178,11072466,-795,0,1719377871,12652.050152899996,184.96416594000038,54414.423678 2024-06-26,04:57:53.000,178,11072482,-795,0,1719377872,12652.070361829996,184.95006768000167,54414.367781040004 2024-06-26,04:57:54.000,178,11072466,-795,0,1719377873,12652.090570759996,184.93596942000295,54414.33983256001 2024-06-26,04:57:55.000,178,11072528,-795,0,1719377874,12652.056889209991,184.9289202900036,54414.31188408001 2024-06-26,04:57:56.000,178,11072502,-795,0,1719377875,12652.070361829996,184.91482203000487,54414.23502576 2024-06-26,04:57:57.000,178,11072472,-795,0,1719377876,12651.97605348999,184.89367463999952,54414.20707728 2024-06-26,04:57:58.000,178,11072477,-795,0,1719377877,12652.12425231,184.87252725000144,54414.423678 2024-06-26,04:57:59.000,178,11072475,-795,0,1719377878,12652.056889209991,184.8795763800008,54414.36079392001 2024-06-26,04:58:00.000,178,11072457,-795,0,1719377879,12652.050152899996,184.83728160000464,54414.36079392001 2024-06-26,04:58:01.000,178,11072468,-795,0,1719377880,12652.04341659,184.80203595000057,54414.32585832 2024-06-26,04:58:02.000,178,11072531,-795,0,1719377881,12652.03668027999,184.82318333999865,54414.34681968 2024-06-26,04:58:03.000,178,11072468,-795,0,1719377882,12652.02320766,184.80203595000057,54414.30489696 2024-06-26,04:58:04.000,178,11072482,-795,0,1719377883,12651.99626241999,184.77383943000314,54414.249 2024-06-26,04:58:05.000,178,11072469,-795,0,1719377884,12651.9827898,184.83728160000464,54414.26297424001 2024-06-26,04:58:06.000,178,11072489,-795,0,1719377885,12652.00299873,184.75974117000442,54414.269961360005 2024-06-26,04:58:07.000,178,11072448,-795,0,1719377886,12652.050152899996,184.76679030000378,54414.318871200005 2024-06-26,04:58:08.000,178,11072429,-795,0,1719377887,12652.009735039996,184.74564290999842,54414.24201288001 2024-06-26,04:58:09.000,178,11072440,-795,0,1719377888,12651.95584455999,184.72449552000035,54414.249 2024-06-26,04:58:10.000,178,11072498,-795,0,1719377889,12651.85479990999,184.67515161000483,54414.08829624 2024-06-26,04:58:11.000,178,11072488,-795,0,1719377890,12651.848063599995,184.6962990000029,54414.02541216001 2024-06-26,04:58:12.000,178,11072516,-795,0,1719377891,12651.94237194,184.59056204999797,54414.200090160004 2024-06-26,04:58:13.000,178,11072477,-795,0,1719377892,12651.949108249995,184.62580770000204,54414.249 2024-06-26,04:58:14.000,178,11072423,-795,0,1719377893,12651.949108249995,184.52007075000438,54414.07432200001 2024-06-26,04:58:15.000,178,11072478,-795,0,1719377894,12651.99626241999,184.5694146599999,54414.13720608 2024-06-26,04:58:16.000,178,11072440,-795,0,1719377895,12651.93563562999,184.73859377999906,54413.94156672 2024-06-26,04:58:17.000,178,11072455,-795,0,1719377896,12651.85479990999,184.76679030000378,54414.01143792 2024-06-26,04:58:18.000,178,11072522,-795,0,1719377897,12651.75375525999,184.6681024799982,54414.1092576 2024-06-26,04:58:19.000,178,11072493,-795,0,1719377898,12651.67291953999,184.61875857000268,54414.102270480005 2024-06-26,04:58:20.000,178,11072488,-795,0,1719377899,12651.645974299994,184.60466031000396,54414.1092576 2024-06-26,04:58:21.000,178,11072498,-795,0,1719377900,12651.69986478,184.54121814000246,54414.33284544001 2024-06-26,04:58:22.000,178,11072475,-755,0,1719377901,12651.686392159994,184.5341690100031,54414.30489696 2024-06-26,04:58:23.000,178,11072425,-795,0,1719377902,12651.659446919999,184.56236553000053,54414.24201288001 2024-06-26,04:58:24.000,178,11072423,-795,0,1719377903,12651.619029059999,184.54121814000246,54414.19310304001 2024-06-26,04:58:25.000,178,11072520,-795,0,1719377904,12651.558402269999,184.47777597000095,54414.08130912 2024-06-26,04:58:26.000,178,11072421,-795,0,1719377905,12651.605556439994,184.4495794500035,54414.11624472 2024-06-26,04:58:27.000,178,11072444,-795,0,1719377906,12651.625765369994,184.46367771000223,54414.16515456001 2024-06-26,04:58:28.000,178,11072473,-795,0,1719377907,12651.538193339999,184.49892335999903,54414.15816744 2024-06-26,04:58:29.000,178,11072510,-795,0,1719377908,12651.410203449988,184.4354811900048,54413.96252808 2024-06-26,04:58:30.000,178,11072469,-795,0,1719377909,12651.551665959989,184.4707268400016,54414.21406440001 2024-06-26,04:58:31.000,178,11072492,-795,0,1719377910,12651.531457029989,184.44253032000415,54414.13720608 2024-06-26,04:58:32.000,178,11072430,-795,0,1719377911,12651.450621309988,184.41433379999944,54414.09528336001 2024-06-26,04:58:33.000,178,11072505,-795,0,1719377912,12651.389994519988,184.42843205999816,54413.90663112001 2024-06-26,04:58:34.000,178,11072476,-795,0,1719377913,12651.410203449988,184.41433379999944,54414.00445080001 2024-06-26,04:58:35.000,178,11072476,-795,0,1719377914,12651.356312969998,184.39318641000136,54413.85772128001 2024-06-26,04:58:36.000,178,11072474,-795,0,1719377915,12651.302422489993,184.42843205999816,54413.85772128001 2024-06-26,04:58:37.000,178,11072515,-795,0,1719377916,12651.349576660003,184.41433379999944,54413.934579600005 2024-06-26,04:58:38.000,178,11072496,-795,0,1719377917,12651.336104039998,184.40023554000072,54413.89265688 2024-06-26,04:58:39.000,178,11072469,-795,0,1719377918,12651.282213559993,184.39318641000136,54413.91361824 2024-06-26,04:58:40.000,178,11072437,-795,0,1719377919,12651.275477249997,184.40023554000072,54413.83675992001 2024-06-26,04:58:41.000,178,11072430,-795,0,1719377920,12651.174432599997,184.41433379999944,54413.62015920001 2024-06-26,04:58:42.000,178,11072425,-795,0,1719377921,12651.134014739997,184.39318641000136,54413.73195312 2024-06-26,04:58:43.000,178,11072455,-795,0,1719377922,12651.174432599997,184.39318641000136,54413.78785008001 2024-06-26,04:58:44.000,178,11072482,-795,0,1719377923,12651.160959979992,184.37203902000329,54413.85073416 2024-06-26,04:58:45.000,178,11072507,-795,0,1719377924,12651.093596879997,184.37203902000329,54413.85772128001 2024-06-26,04:58:46.000,178,11072477,-795,0,1719377925,12651.039706399992,184.35794076000457,54413.82977280001 2024-06-26,04:58:47.000,178,11072461,-795,0,1719377926,12651.059915329992,184.37908815000264,54413.885669760006 2024-06-26,04:58:48.000,178,11072456,-795,0,1719377927,12650.965606990001,184.37203902000329,54413.77387584 2024-06-26,04:58:49.000,178,11072476,-795,0,1719377928,12650.985815920001,184.32974423999985,54413.80881144001 2024-06-26,04:58:50.000,178,11072508,-795,0,1719377929,12650.918452819991,184.37203902000329,54413.77387584 2024-06-26,04:58:51.000,178,11072524,-795,0,1719377930,12650.878034959991,184.386137280002,54413.697017520004 2024-06-26,04:58:52.000,178,11072468,-795,0,1719377931,12650.9049802,184.39318641000136,54413.83675992001 2024-06-26,04:58:53.000,178,11072482,-795,0,1719377932,12650.86456234,184.37203902000329,54413.85772128001 2024-06-26,04:58:54.000,178,11072471,-795,0,1719377933,12650.86456234,184.35089162999793,54413.82977280001 2024-06-26,04:58:55.000,178,11072476,-795,0,1719377934,12650.830880789996,184.37908815000264,54413.82977280001 2024-06-26,04:58:56.000,178,11072469,-795,0,1719377935,12650.81740816999,184.37908815000264,54413.80182432 2024-06-26,04:58:57.000,178,11072405,-795,0,1719377936,12650.790462929996,184.35089162999793,54413.82977280001 2024-06-26,04:58:58.000,178,11072464,-795,0,1719377937,12650.79719923999,184.35089162999793,54413.82278568 2024-06-26,04:58:59.000,178,11072495,-795,0,1719377938,12650.76351769,184.31564598000114,54413.7948372 2024-06-26,04:59:00.000,178,11072459,-795,0,1719377939,12650.67594565999,184.3367933699992,54413.71099176001 2024-06-26,04:59:01.000,178,11072441,-795,0,1719377940,12650.66247304,184.31564598000114,54413.80881144001 2024-06-26,04:59:02.000,178,11072487,-795,0,1719377941,12650.69615458999,184.30859685000178,54413.87169552 2024-06-26,04:59:03.000,178,11072454,-795,0,1719377942,12650.63552779999,184.29449859000306,54413.82977280001 2024-06-26,04:59:04.000,178,11072418,-795,0,1719377943,12650.67594565999,184.32974423999985,54413.885669760006 2024-06-26,04:59:05.000,178,11072472,-795,0,1719377944,12650.60184625,184.30859685000178,54413.75990160001 2024-06-26,04:59:06.000,178,11072449,-795,0,1719377945,12650.61531886999,184.26630206999835,54413.77387584 2024-06-26,04:59:07.000,178,11072469,-795,0,1719377946,12650.628791489995,184.2733511999977,54413.82278568 2024-06-26,04:59:08.000,178,11072468,-795,0,1719377947,12650.59510993999,184.259252939999,54413.885669760006 2024-06-26,04:59:09.000,178,11072522,-795,0,1719377948,12650.547955769995,184.25220380999963,54413.74592736 2024-06-26,04:59:10.000,178,11072475,-795,0,1719377949,12650.54121946,184.2240072900022,54413.73195312 2024-06-26,04:59:11.000,178,11072510,-795,0,1719377950,12650.568164699995,184.21695816000283,54413.80182432 2024-06-26,04:59:12.000,178,11072466,-795,0,1719377951,12650.43343849999,184.18876163999812,54413.64112056001 2024-06-26,04:59:13.000,178,11072482,-795,0,1719377952,12650.52101053,184.16761425000004,54413.75291448 2024-06-26,04:59:14.000,178,11072488,-795,0,1719377953,12650.45364742999,184.19581077000475,54413.67605616 2024-06-26,04:59:15.000,178,11072469,-795,0,1719377954,12650.49406528999,184.15351599000132,54413.60618496 2024-06-26,04:59:16.000,178,11072470,-795,0,1719377955,12650.446911119994,184.1746633799994,54413.66208192001 2024-06-26,04:59:17.000,178,11072516,-795,0,1719377956,12650.51427421999,184.14646686000196,54413.78785008001 2024-06-26,04:59:18.000,178,11072540,-795,0,1719377957,12650.49406528999,184.1394177300026,54413.71099176001 2024-06-26,04:59:19.000,178,11072516,-795,0,1719377958,12650.440174809999,184.10417207999853,54413.69003040001 2024-06-26,04:59:20.000,178,11072452,-795,0,1719377959,12650.45364742999,184.09712294999918,54413.62714632 2024-06-26,04:59:21.000,178,11072458,-795,0,1719377960,12650.49406528999,184.10417207999853,54413.61317208 2024-06-26,04:59:22.000,178,11072488,-795,0,1719377961,12650.507537909994,184.05482817000302,54413.62015920001 2024-06-26,04:59:23.000,178,11072458,-795,0,1719377962,12650.53448314999,184.0125333899996,54413.56426224 2024-06-26,04:59:24.000,178,11072540,-795,0,1719377963,12650.568164699995,184.00548426000023,54413.50836528 2024-06-26,04:59:25.000,178,11072513,-795,0,1719377964,12650.53448314999,184.00548426000023,54413.39657136 2024-06-26,04:59:26.000,178,11072469,-795,0,1719377965,12650.588373629995,183.9772877400028,54413.4105456 2024-06-26,04:59:27.000,178,11072455,-795,0,1719377966,12650.59510993999,184.03368077999767,54413.45246832001 2024-06-26,04:59:28.000,178,11072394,-795,0,1719377967,12650.65573672999,184.06892643000174,54413.3406744 2024-06-26,04:59:29.000,178,11072498,-675,0,1719377968,12650.67594565999,184.09712294999918,54413.361635760004 2024-06-26,04:59:30.000,178,11072510,-795,0,1719377969,12650.54121946,184.1253194700039,54413.27779032 2024-06-26,04:59:31.000,178,11072491,-795,0,1719377970,12650.54121946,184.21695816000283,54413.23586760001 2024-06-26,04:59:32.000,178,11072484,-795,0,1719377971,12650.507537909994,184.24515468000027,54413.382597120006 2024-06-26,04:59:33.000,178,11072485,-795,0,1719377972,12650.446911119994,184.26630206999835,54413.37561000001 2024-06-26,04:59:34.000,178,11072474,-795,0,1719377973,12650.366075399994,184.23105642000155,54413.41753272 2024-06-26,04:59:35.000,178,11072505,-795,0,1719377974,12650.339130159999,184.23105642000155,54413.46644256 2024-06-26,04:59:36.000,178,11072477,-795,0,1719377975,12650.285239679994,184.19581077000475,54413.382597120006 2024-06-26,04:59:37.000,178,11072434,-795,0,1719377976,12650.265030749993,184.18171250999876,54413.4105456 2024-06-26,04:59:38.000,178,11072477,-795,0,1719377977,12650.238085509998,184.13236860000325,54413.5153524 2024-06-26,04:59:39.000,178,11072505,-795,0,1719377978,12650.265030749993,184.09712294999918,54413.49439104001 2024-06-26,04:59:40.000,178,11072474,-795,0,1719377979,12650.184195029993,184.05482817000302,54413.361635760004 2024-06-26,04:59:41.000,178,11072463,-795,0,1719377980,12650.285239679994,184.0759755600011,54413.59221072001 2024-06-26,04:59:42.000,178,11072478,-795,0,1719377981,12650.359339089999,184.08302469000046,54413.66906904001 2024-06-26,04:59:43.000,178,11072529,-795,0,1719377982,12650.41322956999,184.03368077999767,54413.68304328 2024-06-26,04:59:44.000,178,11072424,-795,0,1719377983,12650.406493259994,184.0759755600011,54413.68304328 2024-06-26,04:59:45.000,178,11072487,-795,0,1719377984,12650.372811709989,184.0759755600011,54413.49439104001 2024-06-26,04:59:46.000,178,11072447,-795,0,1719377985,12650.366075399994,184.05482817000302,54413.48740392 2024-06-26,04:59:47.000,178,11072472,-795,0,1719377986,12650.419965879999,184.04777904000366,54413.599197840005 2024-06-26,04:59:48.000,178,11072485,-795,0,1719377987,12650.325657539994,184.08302469000046,54413.54330088001 2024-06-26,04:59:49.000,178,11072499,-795,0,1719377988,12650.372811709989,184.09712294999918,54413.480416800005 2024-06-26,04:59:50.000,178,11072513,-795,0,1719377989,12650.352602779989,184.10417207999853,54413.480416800005 2024-06-26,04:59:51.000,178,11072484,-795,0,1719377990,12650.399756949999,184.13236860000325,54413.4105456 2024-06-26,04:59:52.000,178,11072458,-795,0,1719377991,12650.312184919989,184.1394177300026,54413.34766152 2024-06-26,04:59:53.000,178,11072483,-795,0,1719377992,12650.224612889993,184.10417207999853,54413.23586760001 2024-06-26,04:59:54.000,178,11072481,-795,0,1719377993,12650.163986099993,183.98433687000215,54413.28477744001 2024-06-26,04:59:55.000,178,11072418,-795,0,1719377994,12650.150513479988,183.88564905000385,54413.214906240006 2024-06-26,04:59:56.000,178,11072509,-795,0,1719377995,12650.339130159999,183.90679644000193,54413.42451984001 2024-06-26,04:59:57.000,178,11072473,-795,0,1719377996,12650.467120049994,183.8645016599985,54413.57124936001 2024-06-26,04:59:58.000,178,11072505,-795,0,1719377997,12650.52101053,183.8785999200045,54413.599197840005 2024-06-26,04:59:59.000,178,11072450,-795,0,1719377998,12650.56142839,183.8292560100017,54413.63413344 2024-06-26,05:00:00.000,178,11072444,-795,0,1719377999,12650.53448314999,183.8645016599985,54413.46644256 2024-06-26,05:00:01.000,178,11072433,-795,0,1719378000,12650.57490100999,183.8785999200045,54413.55727512 2024-06-26,05:00:02.000,178,11072457,-795,0,1719378001,12650.63552779999,183.90679644000193,54413.62015920001 2024-06-26,05:00:03.000,178,11072484,-795,0,1719378002,12650.649000419995,183.88564905000385,54413.550288000006 2024-06-26,05:00:04.000,178,11072501,-795,0,1719378003,12650.669209349995,183.89974731000257,54413.53631376 2024-06-26,05:00:05.000,178,11072485,-795,0,1719378004,12650.65573672999,183.90679644000193,54413.50137816001 2024-06-26,05:00:06.000,178,11072526,-795,0,1719378005,12650.649000419995,183.92089470000064,54413.50836528 2024-06-26,05:00:07.000,178,11072468,-795,0,1719378006,12650.73657244999,183.91384557000129,54413.63413344 2024-06-26,05:00:08.000,178,11072422,-795,0,1719378007,12650.770253999995,183.95614035000472,54413.550288000006 2024-06-26,05:00:09.000,178,11072461,-795,0,1719378008,12650.810671859996,183.94909121999808,54413.55727512 2024-06-26,05:00:10.000,178,11072451,-795,0,1719378009,12650.78372662,183.98433687000215,54413.45945544 2024-06-26,05:00:11.000,178,11072440,-795,0,1719378010,12650.830880789996,183.97023861000343,54413.49439104001 2024-06-26,05:00:12.000,178,11072466,-795,0,1719378011,12650.931925439996,184.00548426000023,54413.55727512 2024-06-26,05:00:13.000,178,11072455,-795,0,1719378012,12650.938661749991,184.00548426000023,54413.53631376 2024-06-26,05:00:14.000,178,11072513,-795,0,1719378013,12650.985815920001,184.00548426000023,54413.68304328 2024-06-26,05:00:15.000,178,11072478,-795,0,1719378014,12651.039706399992,184.03368077999767,54413.56426224 2024-06-26,05:00:16.000,178,11072491,-795,0,1719378015,12651.046442710001,184.0266316499983,54413.480416800005 2024-06-26,05:00:17.000,178,11072479,-795,0,1719378016,12651.181168909992,183.9772877400028,54413.63413344 2024-06-26,05:00:18.000,178,11072465,-795,0,1719378017,12651.187905220002,183.9772877400028,54413.6550948 2024-06-26,05:00:19.000,178,11072459,-795,0,1719378018,12651.201377839992,183.95614035000472,54413.49439104001 2024-06-26,05:00:20.000,178,11072479,-795,0,1719378019,12651.275477249997,184.04777904000366,54413.66208192001 2024-06-26,05:00:21.000,178,11072492,-795,0,1719378020,12651.295686179998,184.03368077999767,54413.45945544 2024-06-26,05:00:22.000,178,11072497,-795,0,1719378021,12651.376521899998,184.06892643000174,54413.50836528 2024-06-26,05:00:23.000,178,11072507,-795,0,1719378022,12651.517984409998,184.1112212099979,54413.69003040001 2024-06-26,05:00:24.000,178,11072436,-795,0,1719378023,12651.470830239989,184.14646686000196,54413.6550948 2024-06-26,05:00:25.000,178,11072514,-795,0,1719378024,12651.369785589988,184.11827034000453,54413.56426224 2024-06-26,05:00:26.000,178,11072439,-795,0,1719378025,12651.369785589988,184.14646686000196,54413.5852236 2024-06-26,05:00:27.000,178,11072496,-795,0,1719378026,12651.464093929993,184.09007381999982,54413.75291448 2024-06-26,05:00:28.000,178,11072447,-795,0,1719378027,12651.464093929993,184.10417207999853,54413.73894024001 2024-06-26,05:00:29.000,178,11072513,-795,0,1719378028,12651.511248099989,184.1112212099979,54413.75291448 2024-06-26,05:00:30.000,178,11072455,-795,0,1719378029,12651.538193339999,184.13236860000325,54413.71099176001 2024-06-26,05:00:31.000,178,11072477,-795,0,1719378030,12651.598820129999,184.10417207999853,54413.82278568 2024-06-26,05:00:32.000,178,11072445,-795,0,1719378031,12651.585347509994,184.1253194700039,54413.85073416 2024-06-26,05:00:33.000,178,11072502,-795,0,1719378032,12651.61229274999,184.1112212099979,54413.77387584 2024-06-26,05:00:34.000,178,11072481,-795,0,1719378033,12651.571874889989,184.1253194700039,54413.7948372 2024-06-26,05:00:35.000,178,11072476,-795,0,1719378034,12651.625765369994,184.10417207999853,54413.697017520004 2024-06-26,05:00:36.000,178,11072485,-795,0,1719378035,12651.625765369994,184.14646686000196,54413.68304328 2024-06-26,05:00:37.000,178,11072494,-795,0,1719378036,12651.706601089994,184.11827034000453,54413.80182432 2024-06-26,05:00:38.000,178,11072438,-795,0,1719378037,12651.71333739999,184.1746633799994,54413.85073416 2024-06-26,05:00:39.000,178,11072487,-795,0,1719378038,12651.747018949995,184.19581077000475,54413.7948372 2024-06-26,05:00:40.000,178,11072503,-795,0,1719378039,12651.76049157,184.19581077000475,54413.82977280001 2024-06-26,05:00:41.000,178,11072450,-795,0,1719378040,12651.747018949995,184.2028599000041,54413.59221072001 2024-06-26,05:00:42.000,178,11072510,-795,0,1719378041,12651.74028264,184.18171250999876,54413.70400464 2024-06-26,05:00:43.000,178,11072490,-795,0,1719378042,12651.82111836,184.2028599000041,54413.815798560005 2024-06-26,05:00:44.000,178,11072513,-795,0,1719378043,12651.83459097999,184.18876163999812,54413.864708400004 2024-06-26,05:00:45.000,178,11072480,-795,0,1719378044,12651.85479990999,184.18171250999876,54413.77387584 2024-06-26,05:00:46.000,178,11072531,-795,0,1719378045,12651.81438204999,184.16761425000004,54413.78086296 2024-06-26,05:00:47.000,178,11072443,-795,0,1719378046,12651.89521776999,184.2240072900022,54413.91361824 2024-06-26,05:00:48.000,178,11072470,-795,0,1719378047,12651.90195408,184.1746633799994,54413.82278568 2024-06-26,05:00:49.000,178,11072487,-795,0,1719378048,12651.908690389995,184.1746633799994,54413.82977280001 2024-06-26,05:00:50.000,178,11072491,-795,0,1719378049,12651.85479990999,184.2028599000041,54413.75291448 2024-06-26,05:00:51.000,178,11072417,-635,0,1719378050,12651.888481459995,184.19581077000475,54413.73894024001 2024-06-26,05:00:52.000,178,11072509,-795,0,1719378051,12651.92216301,184.21695816000283,54413.85073416 2024-06-26,05:00:53.000,178,11072486,-795,0,1719378052,12651.989526109995,184.24515468000027,54413.899644 2024-06-26,05:00:54.000,178,11072476,-795,0,1719378053,12652.03668027999,184.29449859000306,54413.9695152 2024-06-26,05:00:55.000,178,11072487,-795,0,1719378054,12652.02320766,184.26630206999835,54413.89265688 2024-06-26,05:00:56.000,178,11072495,-795,0,1719378055,12652.050152899996,184.24515468000027,54413.69003040001 2024-06-26,05:00:57.000,178,11072477,-795,0,1719378056,12652.151197549996,184.26630206999835,54413.82278568 2024-06-26,05:00:58.000,178,11072476,-795,0,1719378057,12652.211824339996,184.1746633799994,54413.83675992001 2024-06-26,05:00:59.000,178,11072479,-795,0,1719378058,12652.225296960001,184.08302469000046,54413.766888720005 2024-06-26,05:01:00.000,178,11072526,-795,0,1719378059,12652.077098139991,184.03368077999767,54413.57124936001 2024-06-26,05:01:01.000,178,11072468,-795,0,1719378060,12652.090570759996,184.11827034000453,54413.717978880006 2024-06-26,05:01:02.000,178,11072503,-795,0,1719378061,12652.056889209991,184.1746633799994,54413.82278568 2024-06-26,05:01:03.000,178,11072502,-795,0,1719378062,12652.130988619996,184.24515468000027,54413.97650232001 2024-06-26,05:01:04.000,178,11072503,-795,0,1719378063,12652.137724929991,184.26630206999835,54414.00445080001 2024-06-26,05:01:05.000,178,11072474,-795,0,1719378064,12652.151197549996,184.2874494600037,54413.91361824 2024-06-26,05:01:06.000,178,11072457,-795,0,1719378065,12652.151197549996,184.28040033000434,54413.90663112001 2024-06-26,05:01:07.000,178,11072499,-795,0,1719378066,12652.198351719991,184.29449859000306,54414.00445080001 2024-06-26,05:01:08.000,178,11072523,-795,0,1719378067,12652.225296960001,184.31564598000114,54414.01143792 2024-06-26,05:01:09.000,178,11072484,-795,0,1719378068,12652.238769579992,184.3226951100005,54413.91361824 2024-06-26,05:01:10.000,178,11072517,-795,0,1719378069,12652.279187439992,184.32974423999985,54413.95554096001 2024-06-26,05:01:11.000,178,11072486,-795,0,1719378070,12652.326341610002,184.3226951100005,54414.08130912 2024-06-26,05:01:12.000,178,11072464,-795,0,1719378071,12652.326341610002,184.29449859000306,54414.04637352001 2024-06-26,05:01:13.000,178,11072508,-795,0,1719378072,12652.312868989997,184.3226951100005,54413.97650232001 2024-06-26,05:01:14.000,178,11072480,-795,0,1719378073,12652.312868989997,184.30154772000242,54413.864708400004 2024-06-26,05:01:15.000,178,11072470,-795,0,1719378074,12652.386968400002,184.30859685000178,54413.99047656 2024-06-26,05:01:16.000,178,11072494,-795,0,1719378075,12652.386968400002,184.30859685000178,54413.99746368001 2024-06-26,05:01:17.000,178,11072473,-795,0,1719378076,12652.481276739993,184.34384249999857,54414.16515456001 2024-06-26,05:01:18.000,178,11072516,-795,0,1719378077,12652.494749359998,184.31564598000114,54414.13021896 2024-06-26,05:01:19.000,178,11072512,-795,0,1719378078,12652.508221980002,184.3226951100005,54414.17214168001 2024-06-26,05:01:20.000,178,11072494,-795,0,1719378079,12652.535167219998,184.3226951100005,54414.00445080001 2024-06-26,05:01:21.000,178,11072459,-795,0,1719378080,12652.548639840003,184.35794076000457,54414.02541216001 2024-06-26,05:01:22.000,178,11072449,-795,0,1719378081,12652.595794009998,184.34384249999857,54414.11624472 2024-06-26,05:01:23.000,178,11072477,-795,0,1719378082,12652.609266629988,184.35794076000457,54414.01143792 2024-06-26,05:01:24.000,178,11072485,-795,0,1719378083,12652.669893419989,184.36498989000393,54414.1791288 2024-06-26,05:01:25.000,178,11072461,-795,0,1719378084,12652.656420799998,184.386137280002,54414.11624472 2024-06-26,05:01:26.000,178,11072486,-795,0,1719378085,12652.743992829994,184.35794076000457,54414.13720608 2024-06-26,05:01:27.000,178,11072448,-795,0,1719378086,12652.845037479994,184.37203902000329,54414.249 2024-06-26,05:01:28.000,178,11072494,-795,0,1719378087,12652.87198271999,184.36498989000393,54414.16515456001 2024-06-26,05:01:29.000,178,11072503,-795,0,1719378088,12652.89892796,184.37203902000329,54414.1791288 2024-06-26,05:01:30.000,178,11072514,-795,0,1719378089,12652.925873199994,184.37203902000329,54414.13720608 2024-06-26,05:01:31.000,178,11072487,-795,0,1719378090,12652.89219164999,184.37908815000264,54414.12323184001 2024-06-26,05:01:32.000,178,11072470,-795,0,1719378091,12653.04039047,184.4213829299988,54414.29790984 2024-06-26,05:01:33.000,178,11072460,-795,0,1719378092,12653.09428094999,184.4354811900048,54414.29790984 2024-06-26,05:01:34.000,178,11072480,-795,0,1719378093,12653.13469880999,184.4213829299988,54414.33284544001 2024-06-26,05:01:35.000,178,11072455,-795,0,1719378094,12653.208798219996,184.4213829299988,54414.29092272001 2024-06-26,05:01:36.000,178,11072479,-795,0,1719378095,12653.20206191,184.4848251000003,54414.08130912 2024-06-26,05:01:37.000,178,11072411,-795,0,1719378096,12653.208798219996,184.4495794500035,54414.22803864 2024-06-26,05:01:38.000,178,11072468,-795,0,1719378097,12653.229007149996,184.47777597000095,54414.102270480005 2024-06-26,05:01:39.000,178,11072494,-795,0,1719378098,12653.370469659996,184.52007075000438,54414.2839356 2024-06-26,05:01:40.000,178,11072445,-795,0,1719378099,12653.410887519996,184.54826727000182,54414.29790984 2024-06-26,05:01:41.000,178,11072468,-795,0,1719378100,12653.390678589996,184.57646378999925,54414.25598712 2024-06-26,05:01:42.000,178,11072458,-795,0,1719378101,12653.484986930001,184.61170944000332,54414.30489696 2024-06-26,05:01:43.000,178,11072467,-795,0,1719378102,12653.484986930001,184.64695509000012,54414.151180320005 2024-06-26,05:01:44.000,178,11072457,-795,0,1719378103,12653.484986930001,184.67515161000483,54414.151180320005 2024-06-26,05:01:45.000,178,11072498,-795,0,1719378104,12653.572558959997,184.72449552000035,54414.21406440001 2024-06-26,05:01:46.000,178,11072441,-795,0,1719378105,12653.693812539997,184.6962990000029,54414.31188408001 2024-06-26,05:01:47.000,178,11072474,-795,0,1719378106,12653.767911950003,184.7315446499997,54414.388742400006 2024-06-26,05:01:48.000,178,11072470,-795,0,1719378107,12653.828538739988,184.75974117000442,54414.437652240005 2024-06-26,05:01:49.000,178,11072511,-795,0,1719378108,12653.848747669988,184.7949868200012,54414.50053632001 2024-06-26,05:01:50.000,178,11072498,-795,0,1719378109,12653.936319699998,184.80203595000057,54414.54944616001 2024-06-26,05:01:51.000,178,11072494,-795,0,1719378110,12653.996946489999,184.844330730004,54414.67521432001 2024-06-26,05:01:52.000,178,11072402,-795,0,1719378111,12653.983473869994,184.82318333999865,54414.52149768 2024-06-26,05:01:53.000,178,11072494,-795,0,1719378112,12654.057573279999,184.88662551000016,54414.556433280006 2024-06-26,05:01:54.000,178,11072471,-795,0,1719378113,12654.11146375999,184.88662551000016,54414.61931736 2024-06-26,05:01:55.000,178,11072481,-795,0,1719378114,12654.124936379994,184.9289202900036,54414.52848480001 2024-06-26,05:01:56.000,178,11072432,-795,0,1719378115,12654.124936379994,184.95711681000103,54414.50053632001 2024-06-26,05:01:57.000,178,11072481,-795,0,1719378116,12654.19229947999,184.98531332999846,54414.69617568001 2024-06-26,05:01:58.000,178,11072492,-795,0,1719378117,12654.19903579,184.99941159000446,54414.66124008 2024-06-26,05:01:59.000,178,11072482,-795,0,1719378118,12654.25292626999,184.99941159000446,54414.73111128 2024-06-26,05:02:00.000,178,11072468,-795,0,1719378119,12654.19903579,185.02055898000253,54414.556433280006 2024-06-26,05:02:01.000,178,11072444,-795,0,1719378120,12654.225981029995,185.05580462999933,54414.59136888 2024-06-26,05:02:02.000,178,11072479,-795,0,1719378121,12654.29334412999,185.0417063700006,54414.68220144 2024-06-26,05:02:03.000,178,11072506,-795,0,1719378122,12654.30008044,185.0628537599987,54414.724124160006 2024-06-26,05:02:04.000,178,11072416,-795,0,1719378123,12654.306816749995,185.0628537599987,54414.654252960005 2024-06-26,05:02:05.000,178,11072457,-795,0,1719378124,12654.31355305999,185.05580462999933,54414.64027872 2024-06-26,05:02:06.000,178,11072511,-795,0,1719378125,12654.36070723,185.05580462999933,54414.71713704001 2024-06-26,05:02:07.000,178,11072476,-795,0,1719378126,12654.3404983,185.0910502800034,54414.78002112 2024-06-26,05:02:08.000,178,11072509,-795,0,1719378127,12654.29334412999,185.04875549999997,54414.68220144 2024-06-26,05:02:09.000,178,11072471,-795,0,1719378128,12654.306816749995,185.06990288999805,54414.654252960005 2024-06-26,05:02:10.000,178,11072495,-795,0,1719378129,12654.286607819995,185.07695202000468,54414.64027872 2024-06-26,05:02:11.000,178,11072487,-795,0,1719378130,12654.29334412999,185.05580462999933,54414.64726584001 2024-06-26,05:02:12.000,178,11072460,-795,0,1719378131,12654.33376198999,185.0628537599987,54414.75905976 2024-06-26,05:02:13.000,178,11072446,-795,0,1719378132,12654.35397091999,185.07695202000468,54414.78002112 2024-06-26,05:02:14.000,178,11072474,-795,0,1719378133,12654.387652469995,185.0628537599987,54414.84290520001 2024-06-26,05:02:15.000,178,11072441,-795,0,1719378134,12654.21250840999,185.11219767000148,54414.71014992 2024-06-26,05:02:16.000,178,11072460,-795,0,1719378135,12654.25292626999,185.10514854000212,54414.61931736 2024-06-26,05:02:17.000,178,11072420,-795,0,1719378136,12654.327025679995,185.10514854000212,54414.73111128 2024-06-26,05:02:18.000,178,11072496,-795,0,1719378137,12654.306816749995,185.11924680000084,54414.74508552001 2024-06-26,05:02:19.000,178,11072459,-795,0,1719378138,12654.30008044,185.07695202000468,54414.78002112 2024-06-26,05:02:20.000,178,11072485,-795,0,1719378139,12654.25292626999,185.14744331999827,54414.67521432001 2024-06-26,05:02:21.000,178,11072484,-795,0,1719378140,12654.27987151,185.09809941000276,54414.71713704001 2024-06-26,05:02:22.000,178,11072447,-795,0,1719378141,12654.30008044,185.0628537599987,54414.8079696 2024-06-26,05:02:23.000,178,11072452,-795,0,1719378142,12654.29334412999,185.08400115000404,54414.821943840005 2024-06-26,05:02:24.000,178,11072467,-795,0,1719378143,12654.21924472,185.11924680000084,54414.7380984 2024-06-26,05:02:25.000,178,11072507,-795,0,1719378144,12654.11146375999,185.1544924500049,54414.64726584001 2024-06-26,05:02:26.000,178,11072443,-795,0,1719378145,12654.07104589999,185.20383636000042,54414.62630448001 2024-06-26,05:02:27.000,178,11072467,-795,0,1719378146,12654.11146375999,185.2531802700032,54414.68220144 2024-06-26,05:02:28.000,178,11072493,-795,0,1719378147,12654.19903579,185.36596635000024,54414.74508552001 2024-06-26,05:02:29.000,178,11072477,-795,0,1719378148,12654.39438877999,185.31662244000472,54414.78002112 2024-06-26,05:02:30.000,178,11072474,-795,0,1719378149,12654.43480663999,185.19678723000106,54414.773034000005 2024-06-26,05:02:31.000,178,11072505,-795,0,1719378150,12654.38091616,185.0628537599987,54414.64726584001 2024-06-26,05:02:32.000,178,11072503,-795,0,1719378151,12654.25966258,185.01350985000317,54414.73111128 2024-06-26,05:02:33.000,178,11072492,-795,0,1719378152,12654.17209054999,185.00646072000382,54414.71713704001 2024-06-26,05:02:34.000,178,11072514,-795,0,1719378153,12654.104727449994,185.03465724000125,54414.71713704001 2024-06-26,05:02:35.000,178,11072474,-795,0,1719378154,12654.097991139999,185.0417063700006,54414.66822720001 2024-06-26,05:02:36.000,178,11072454,-795,0,1719378155,12654.05083696999,185.05580462999933,54414.68220144 2024-06-26,05:02:37.000,178,11072513,-795,0,1719378156,12654.11820007,185.06990288999805,54414.773034000005 2024-06-26,05:02:38.000,178,11072485,-795,0,1719378157,12654.084518519994,185.06990288999805,54414.79399536001 2024-06-26,05:02:39.000,178,11072484,-795,0,1719378158,12654.07104589999,185.05580462999933,54414.80098248 2024-06-26,05:02:40.000,178,11072467,-795,0,1719378159,12653.990210179989,185.06990288999805,54414.67521432001 2024-06-26,05:02:41.000,178,11072469,-795,0,1719378160,12654.017155419999,184.99236245999782,54414.68918856 2024-06-26,05:02:42.000,178,11072509,-795,0,1719378161,12653.970001249989,184.99941159000446,54414.59835600001 2024-06-26,05:02:43.000,178,11072462,-795,0,1719378162,12653.970001249989,184.88662551000016,54414.6332916 2024-06-26,05:02:44.000,178,11072488,-795,0,1719378163,12653.794857189998,184.8161342099993,54414.61233024 2024-06-26,05:02:45.000,178,11072485,-795,0,1719378164,12653.626449440002,184.85137986000336,54414.61233024 2024-06-26,05:02:46.000,178,11072500,-795,0,1719378165,12653.511932169997,184.99941159000446,54414.556433280006 2024-06-26,05:02:47.000,178,11072485,-795,0,1719378166,12653.579295269992,185.04875549999997,54414.69617568001 2024-06-26,05:02:48.000,178,11072454,-795,0,1719378167,12653.565822650002,185.0417063700006,54414.71014992 2024-06-26,05:02:49.000,178,11072477,-795,0,1719378168,12653.538877409992,184.99236245999782,54414.54944616001 2024-06-26,05:02:50.000,178,11072428,-795,0,1719378169,12653.491723239997,184.97121506999974,54414.54245904 2024-06-26,05:02:51.000,178,11072496,-795,0,1719378170,12653.478250619992,184.97121506999974,54414.57739464001 2024-06-26,05:02:52.000,178,11072494,-795,0,1719378171,12653.498459549992,184.9430185500023,54414.67521432001 2024-06-26,05:02:53.000,178,11072470,-795,0,1719378172,12653.444569070001,184.90072376999888,54414.61233024 2024-06-26,05:02:54.000,178,11072447,-795,0,1719378173,12653.404151210001,184.90777289999824,54414.66124008 2024-06-26,05:02:55.000,178,11072446,-795,0,1719378174,12653.404151210001,184.88662551000016,54414.6332916 2024-06-26,05:02:56.000,178,11072443,-795,0,1719378175,12653.390678589996,184.844330730004,54414.52848480001 2024-06-26,05:02:57.000,178,11072465,-795,0,1719378176,12653.397414899991,184.7808885600025,54414.51451056 2024-06-26,05:02:58.000,178,11072525,-795,0,1719378177,12653.356997039991,184.72449552000035,54414.61233024 2024-06-26,05:02:59.000,178,11072484,-795,0,1719378178,12653.336788109991,184.6822007400042,54414.556433280006 2024-06-26,05:03:00.000,178,11072502,-795,0,1719378179,12653.24247977,184.6822007400042,54414.50053632001 2024-06-26,05:03:01.000,178,11072470,-795,0,1719378180,12653.22227084,184.62580770000204,54414.57040752 2024-06-26,05:03:02.000,178,11072479,-795,0,1719378181,12653.24247977,184.5976111800046,54414.6332916 2024-06-26,05:03:03.000,178,11072464,-795,0,1719378182,12653.20206191,184.57646378999925,54414.61233024 2024-06-26,05:03:04.000,178,11072503,-795,0,1719378183,12653.127962499995,184.52007075000438,54414.59136888 2024-06-26,05:03:05.000,178,11072446,-795,0,1719378184,12652.97302736999,184.5341690100031,54414.423678 2024-06-26,05:03:06.000,178,11072532,-795,0,1719378185,12652.946082129994,184.49892335999903,54414.52149768 2024-06-26,05:03:07.000,178,11072506,-795,0,1719378186,12652.946082129994,184.4707268400016,54414.5634204 2024-06-26,05:03:08.000,178,11072488,-795,0,1719378187,12652.89219164999,184.46367771000223,54414.69617568001 2024-06-26,05:03:09.000,178,11072446,-795,0,1719378188,12652.946082129994,184.4354811900048,54414.66124008 2024-06-26,05:03:10.000,178,11072476,-795,0,1719378189,12652.865246409994,184.4354811900048,54414.64027872 2024-06-26,05:03:11.000,178,11072476,-795,0,1719378190,12652.91240057999,184.39318641000136,54414.57739464001 2024-06-26,05:03:12.000,178,11072442,-795,0,1719378191,12652.89892796,184.3367933699992,54414.68220144 2024-06-26,05:03:13.000,178,11072454,-795,0,1719378192,12652.858510099999,184.3367933699992,54414.57739464001 2024-06-26,05:03:14.000,178,11072494,-795,0,1719378193,12652.797883309999,184.31564598000114,54414.62630448001 2024-06-26,05:03:15.000,178,11072500,-795,0,1719378194,12652.791146999989,184.2874494600037,54414.50752344001 2024-06-26,05:03:16.000,178,11072472,-795,0,1719378195,12652.636211869998,184.3226951100005,54414.59835600001 2024-06-26,05:03:17.000,178,11072471,-795,0,1719378196,12652.663157109993,184.259252939999,54414.59835600001 2024-06-26,05:03:18.000,178,11072493,-795,0,1719378197,12652.723783899994,184.2240072900022,54414.57040752 2024-06-26,05:03:19.000,178,11072466,-795,0,1719378198,12652.683366039993,184.2240072900022,54414.556433280006 2024-06-26,05:03:20.000,178,11072405,-795,0,1719378199,12652.616002939998,184.19581077000475,54414.40970376001 2024-06-26,05:03:21.000,178,11072432,-795,0,1719378200,12652.555376149998,184.15351599000132,54414.36079392001 2024-06-26,05:03:22.000,178,11072430,-795,0,1719378201,12652.568848770003,184.10417207999853,54414.44463936 2024-06-26,05:03:23.000,178,11072521,-795,0,1719378202,12652.535167219998,184.13236860000325,54414.47957496001 2024-06-26,05:03:24.000,178,11072460,-795,0,1719378203,12652.508221980002,184.10417207999853,54414.47258784 2024-06-26,05:03:25.000,178,11072435,-795,0,1719378204,12652.488013050002,184.09712294999918,54414.41669088 2024-06-26,05:03:26.000,178,11072535,-795,0,1719378205,12652.461067809993,184.06187730000238,54414.437652240005 2024-06-26,05:03:27.000,178,11072474,-795,0,1719378206,12652.434122569997,184.01958251999895,54414.3538068 2024-06-26,05:03:28.000,178,11072482,-795,0,1719378207,12652.467804120002,183.99843513000087,54414.44463936 2024-06-26,05:03:29.000,178,11072490,-795,0,1719378208,12652.413913639997,183.99843513000087,54414.41669088 2024-06-26,05:03:30.000,178,11072494,-795,0,1719378209,12652.353286849997,183.9913860000015,54414.21406440001 2024-06-26,05:03:31.000,178,11072500,-795,0,1719378210,12652.299396369992,183.97023861000343,54414.27694848 2024-06-26,05:03:32.000,178,11072419,-795,0,1719378211,12652.326341610002,183.94909121999808,54414.32585832 2024-06-26,05:03:33.000,178,11072490,-795,0,1719378212,12652.292660059997,183.94204208999872,54414.29092272001 2024-06-26,05:03:34.000,178,11072462,-795,0,1719378213,12652.299396369992,183.92089470000064,54414.36079392001 2024-06-26,05:03:35.000,178,11072524,-795,0,1719378214,12652.245505890001,183.94204208999872,54414.29092272001 2024-06-26,05:03:36.000,178,11072439,-795,0,1719378215,12652.225296960001,183.92794383,54414.12323184001 2024-06-26,05:03:37.000,178,11072406,-795,0,1719378216,12652.238769579992,183.8785999200045,54414.24201288001 2024-06-26,05:03:38.000,178,11072487,-795,0,1719378217,12652.279187439992,183.82220688000234,54414.31188408001 2024-06-26,05:03:39.000,178,11072464,-795,0,1719378218,12652.265714820001,183.83630514000106,54414.249 2024-06-26,05:03:40.000,178,11072500,-795,0,1719378219,12652.184879100001,183.81515775000298,54414.221051520006 2024-06-26,05:03:41.000,178,11072508,-795,0,1719378220,12652.178142789991,183.80810862000362,54414.20707728 2024-06-26,05:03:42.000,178,11072460,-795,0,1719378221,12652.191615409996,183.78696122999827,54414.249 2024-06-26,05:03:43.000,178,11072466,-795,0,1719378222,12652.178142789991,183.7799120999989,54414.2839356 2024-06-26,05:03:44.000,178,11072382,-795,0,1719378223,12652.137724929991,183.80810862000362,54414.21406440001 2024-06-26,05:03:45.000,178,11072451,-795,0,1719378224,12652.029943969996,183.75876471000083,54414.102270480005 2024-06-26,05:03:46.000,178,11072510,-795,0,1719378225,12651.97605348999,183.73761732000276,54414.09528336001 2024-06-26,05:03:47.000,178,11072488,-795,0,1719378226,12652.04341659,183.74466645000211,54414.22803864 2024-06-26,05:03:48.000,178,11072472,-795,0,1719378227,12652.056889209991,183.75171558000147,54414.29790984 2024-06-26,05:03:49.000,178,11072489,-795,0,1719378228,12652.08383445,183.71646993000468,54414.3538068 2024-06-26,05:03:50.000,178,11072494,-795,0,1719378229,12652.050152899996,183.7305681900034,54414.3538068 2024-06-26,05:03:51.000,178,11072505,-795,0,1719378230,12652.00299873,183.70942079999804,54414.27694848 2024-06-26,05:03:52.000,178,11072412,-795,0,1719378231,12651.99626241999,183.72351906000404,54414.2839356 2024-06-26,05:03:53.000,178,11072494,-795,0,1719378232,12651.97605348999,183.69532253999932,54414.269961360005 2024-06-26,05:03:54.000,178,11072508,-795,0,1719378233,12651.949108249995,183.71646993000468,54414.18611592 2024-06-26,05:03:55.000,178,11072500,-795,0,1719378234,12651.928899319995,183.6671260200019,54414.15816744 2024-06-26,05:03:56.000,178,11072447,-795,0,1719378235,12651.928899319995,183.6812242800006,54414.19310304001 2024-06-26,05:03:57.000,178,11072502,-795,0,1719378236,12651.969317179995,183.67417515000125,54414.33983256001 2024-06-26,05:03:58.000,178,11072488,-795,0,1719378237,12651.949108249995,183.66007689000253,54414.33284544001 2024-06-26,05:03:59.000,178,11072436,-795,0,1719378238,12651.928899319995,183.63188036999782,54414.33983256001 2024-06-26,05:04:00.000,178,11072364,-795,0,1719378239,12651.908690389995,183.63892950000445,54414.19310304001 2024-06-26,05:04:01.000,178,11072467,-795,0,1719378240,12651.88174515,183.6177821099991,54414.102270480005 2024-06-26,05:04:02.000,178,11072431,-795,0,1719378241,12651.82111836,183.63188036999782,54414.032399280004 2024-06-26,05:04:03.000,178,11072477,-795,0,1719378242,12651.86153622,183.56138907000422,54414.08130912 2024-06-26,05:04:04.000,178,11072481,-795,0,1719378243,12651.82111836,183.63892950000445,54414.032399280004 2024-06-26,05:04:05.000,178,11072451,-795,0,1719378244,12651.85479990999,183.58958559000166,54413.983489440005 2024-06-26,05:04:06.000,178,11072482,-675,0,1719378245,12651.7807005,183.56843820000358,54413.92060536 2024-06-26,05:04:07.000,178,11072448,-795,0,1719378246,12651.7807005,183.50499603000208,54414.0393864 2024-06-26,05:04:08.000,178,11072428,-795,0,1719378247,12651.76049157,183.5190942900008,54414.01842504 2024-06-26,05:04:09.000,178,11072463,-795,0,1719378248,12651.76049157,183.483848640004,54413.97650232001 2024-06-26,05:04:10.000,178,11072496,-795,0,1719378249,12651.65271060999,183.483848640004,54413.92060536 2024-06-26,05:04:11.000,178,11072472,-795,0,1719378250,12651.592083819989,183.44155386000057,54413.91361824 2024-06-26,05:04:12.000,178,11072452,-795,0,1719378251,12651.65271060999,183.4204064700025,54414.01143792 2024-06-26,05:04:13.000,178,11072473,-795,0,1719378252,12651.645974299994,183.41335734000313,54414.032399280004 2024-06-26,05:04:14.000,178,11072462,-795,0,1719378253,12651.639237989999,183.36401343000034,54414.0393864 2024-06-26,05:04:15.000,178,11072485,-795,0,1719378254,12651.598820129999,183.35696430000098,54414.00445080001 2024-06-26,05:04:16.000,178,11072376,-795,0,1719378255,12651.592083819989,183.34286604000226,54413.864708400004 2024-06-26,05:04:17.000,178,11072416,-795,0,1719378256,12651.383258209993,183.29352212999947,54413.75990160001 2024-06-26,05:04:18.000,178,11072459,-795,0,1719378257,12651.450621309988,183.27942387000076,54413.82278568 2024-06-26,05:04:19.000,178,11072465,-795,0,1719378258,12651.464093929993,183.2723747400014,54413.95554096001 2024-06-26,05:04:20.000,178,11072498,-795,0,1719378259,12651.410203449988,183.27942387000076,54413.82278568 2024-06-26,05:04:21.000,178,11072433,-795,0,1719378260,12651.383258209993,183.24417822000396,54413.885669760006 2024-06-26,05:04:22.000,178,11072444,-795,0,1719378261,12651.410203449988,183.2723747400014,54413.99047656 2024-06-26,05:04:23.000,178,11072460,-715,0,1719378262,12651.423676069993,183.2230308299986,54413.90663112001 2024-06-26,05:04:24.000,178,11072416,-795,0,1719378263,12651.342840349993,183.1877851800018,54413.94156672 2024-06-26,05:04:25.000,178,11072458,-795,0,1719378264,12651.342840349993,183.16663779000373,54413.78086296 2024-06-26,05:04:26.000,178,11072448,-795,0,1719378265,12651.342840349993,183.15253952999774,54413.85073416 2024-06-26,05:04:27.000,178,11072450,-795,0,1719378266,12651.336104039998,183.15958866000437,54413.864708400004 2024-06-26,05:04:28.000,178,11072436,-795,0,1719378267,12651.315895109998,183.16663779000373,54413.87868264001 2024-06-26,05:04:29.000,178,11072443,-795,0,1719378268,12651.282213559993,183.09614649000287,54413.77387584 2024-06-26,05:04:30.000,178,11072483,-795,0,1719378269,12651.275477249997,183.0890973600035,54413.75990160001 2024-06-26,05:04:31.000,178,11072458,-795,0,1719378270,12651.275477249997,183.06794996999815,54413.87868264001 2024-06-26,05:04:32.000,178,11072456,-795,0,1719378271,12651.187905220002,183.06794996999815,54413.7948372 2024-06-26,05:04:33.000,178,11072465,-795,0,1719378272,12651.214850459997,183.08204823000415,54413.75990160001 2024-06-26,05:04:34.000,178,11072490,-795,0,1719378273,12651.160959979992,183.0609008399988,54413.75990160001 2024-06-26,05:04:35.000,178,11072482,-795,0,1719378274,12651.147487360002,183.03270432000136,54413.648107680005 2024-06-26,05:04:36.000,178,11072470,-795,0,1719378275,12651.100333189992,183.03975345000072,54413.75291448 2024-06-26,05:04:37.000,178,11072470,-795,0,1719378276,12651.228323080002,183.00450780000392,54413.92759248001 2024-06-26,05:04:38.000,178,11072485,-795,0,1719378277,12651.214850459997,182.98336040999857,54413.82977280001 2024-06-26,05:04:39.000,178,11072436,-795,0,1719378278,12651.187905220002,182.94811476000177,54413.80182432 2024-06-26,05:04:40.000,178,11072440,-795,0,1719378279,12651.147487360002,182.9622130200005,54413.717978880006 2024-06-26,05:04:41.000,178,11072529,-795,0,1719378280,12651.053179019997,182.9622130200005,54413.59221072001 2024-06-26,05:04:42.000,178,11072452,-795,0,1719378281,12651.012761159996,182.9410656300024,54413.67605616 2024-06-26,05:04:43.000,178,11072440,-795,0,1719378282,12651.059915329992,182.9410656300024,54413.697017520004 2024-06-26,05:04:44.000,178,11072483,-795,0,1719378283,12651.080124259992,182.9269673700037,54413.73894024001 2024-06-26,05:04:45.000,178,11072506,-795,0,1719378284,12651.019497469992,182.9128691099977,54413.724966 2024-06-26,05:04:46.000,178,11072461,-795,0,1719378285,12650.985815920001,182.87057433000155,54413.66208192001 2024-06-26,05:04:47.000,178,11072424,-795,0,1719378286,12651.039706399992,182.8776234600009,54413.71099176001 2024-06-26,05:04:48.000,178,11072481,-795,0,1719378287,12650.952134369996,182.88467259000026,54413.66906904001 2024-06-26,05:04:49.000,178,11072490,-795,0,1719378288,12650.938661749991,182.89877084999898,54413.599197840005 2024-06-26,05:04:50.000,178,11072457,-795,0,1719378289,12650.857826029991,182.8635252000022,54413.599197840005 2024-06-26,05:04:51.000,178,11072485,-795,0,1719378290,12650.770253999995,182.84942694000347,54413.50137816001 2024-06-26,05:04:52.000,178,11072467,-795,0,1719378291,12650.76351769,182.8776234600009,54413.480416800005 2024-06-26,05:04:53.000,178,11072475,-795,0,1719378292,12650.77699030999,182.89172171999962,54413.57823648 2024-06-26,05:04:54.000,178,11072521,-795,0,1719378293,12650.75678137999,182.88467259000026,54413.5852236 2024-06-26,05:04:55.000,178,11072484,-795,0,1719378294,12650.76351769,182.8635252000022,54413.57124936001 2024-06-26,05:04:56.000,178,11072489,-795,0,1719378295,12650.669209349995,182.8635252000022,54413.5153524 2024-06-26,05:04:57.000,178,11072470,-795,0,1719378296,12650.62205518,182.84942694000347,54413.50137816001 2024-06-26,05:04:58.000,178,11072447,-795,0,1719378297,12650.60184625,182.84942694000347,54413.57823648 2024-06-26,05:04:59.000,178,11072452,-795,0,1719378298,12650.56142839,182.82123041999876,54413.52233952001 2024-06-26,05:05:00.000,178,11072437,-795,0,1719378299,12650.53448314999,182.87057433000155,54413.431506960005 2024-06-26,05:05:01.000,178,11072472,-795,0,1719378300,12650.52101053,182.83532868000475,54413.46644256 2024-06-26,05:05:02.000,178,11072456,-795,0,1719378301,12650.53448314999,182.7789356400026,54413.36862288 2024-06-26,05:05:03.000,178,11072446,-795,0,1719378302,12650.52101053,182.79303390000132,54413.550288000006 2024-06-26,05:05:04.000,178,11072494,-795,0,1719378303,12650.53448314999,182.80008303000068,54413.48740392 2024-06-26,05:05:05.000,178,11072477,-795,0,1719378304,12650.440174809999,182.79303390000132,54413.40355848001 2024-06-26,05:05:06.000,178,11072449,-795,0,1719378305,12650.406493259994,182.79303390000132,54413.4105456 2024-06-26,05:05:07.000,178,11072401,-795,0,1719378306,12650.446911119994,182.82123041999876,54413.42451984001 2024-06-26,05:05:08.000,178,11072420,-795,0,1719378307,12650.446911119994,182.8141812899994,54413.431506960005 2024-06-26,05:05:09.000,178,11072453,-795,0,1719378308,12650.406493259994,182.77188651000324,54413.31971304 2024-06-26,05:05:10.000,178,11072418,-795,0,1719378309,12650.460383739999,182.77188651000324,54413.3406744 2024-06-26,05:05:11.000,178,11072448,-795,0,1719378310,12650.53448314999,182.74368998999853,54413.480416800005 2024-06-26,05:05:12.000,178,11072477,-755,0,1719378311,12650.53448314999,182.75778825000452,54413.50137816001 2024-06-26,05:05:13.000,178,11072476,-795,0,1719378312,12650.467120049994,182.75778825000452,54413.47342968001 2024-06-26,05:05:14.000,178,11072474,-795,0,1719378313,12650.467120049994,182.74368998999853,54413.480416800005 2024-06-26,05:05:15.000,178,11072470,-795,0,1719378314,12650.426702189994,182.73664085999917,54413.35464864001 2024-06-26,05:05:16.000,178,11072477,-795,0,1719378315,12650.446911119994,182.73664085999917,54413.382597120006 2024-06-26,05:05:17.000,178,11072456,-795,0,1719378316,12650.467120049994,182.74368998999853,54413.55727512 2024-06-26,05:05:18.000,178,11072483,-795,0,1719378317,12650.372811709989,182.76483738000388,54413.52233952001 2024-06-26,05:05:19.000,178,11072468,-795,0,1719378318,12650.325657539994,182.74368998999853,54413.3406744 2024-06-26,05:05:20.000,178,11072498,-795,0,1719378319,12650.406493259994,182.73664085999917,54413.5153524 2024-06-26,05:05:21.000,178,11072474,-795,0,1719378320,12650.352602779989,182.76483738000388,54413.36862288 2024-06-26,05:05:22.000,178,11072504,-795,0,1719378321,12650.41322956999,182.74368998999853,54413.312725920005 2024-06-26,05:05:23.000,178,11072479,-795,0,1719378322,12650.406493259994,182.73664085999917,54413.2708032 2024-06-26,05:05:24.000,178,11072455,-795,0,1719378323,12650.47385635999,182.76483738000388,54413.4454812 2024-06-26,05:05:25.000,178,11072494,-795,0,1719378324,12650.440174809999,182.76483738000388,54413.431506960005 2024-06-26,05:05:26.000,178,11072442,-795,0,1719378325,12650.440174809999,182.7789356400026,54413.36862288 2024-06-26,05:05:27.000,178,11072477,-795,0,1719378326,12650.47385635999,182.7789356400026,54413.57124936001 2024-06-26,05:05:28.000,178,11072499,-795,0,1719378327,12650.487328979994,182.77188651000324,54413.46644256 2024-06-26,05:05:29.000,178,11072458,-795,0,1719378328,12650.460383739999,182.78598477000196,54413.361635760004 2024-06-26,05:05:30.000,178,11072480,-795,0,1719378329,12650.440174809999,182.73664085999917,54413.312725920005 2024-06-26,05:05:31.000,178,11072485,-795,0,1719378330,12650.406493259994,182.77188651000324,54413.32670016001 2024-06-26,05:05:32.000,178,11072449,-795,0,1719378331,12650.467120049994,182.75778825000452,54413.40355848001 2024-06-26,05:05:33.000,178,11072490,-795,0,1719378332,12650.49406528999,182.78598477000196,54413.4105456 2024-06-26,05:05:34.000,178,11072440,-795,0,1719378333,12650.54121946,182.77188651000324,54413.42451984001 2024-06-26,05:05:35.000,178,11072432,-795,0,1719378334,12650.487328979994,182.80713216000004,54413.41753272 2024-06-26,05:05:36.000,178,11072487,-795,0,1719378335,12650.48059267,182.75778825000452,54413.312725920005 2024-06-26,05:05:37.000,178,11072439,-795,0,1719378336,12650.47385635999,182.79303390000132,54413.29875168 2024-06-26,05:05:38.000,178,11072435,-795,0,1719378337,12650.460383739999,182.78598477000196,54413.39657136 2024-06-26,05:05:39.000,178,11072454,-795,0,1719378338,12650.47385635999,182.77188651000324,54413.35464864001 2024-06-26,05:05:40.000,178,11072451,-795,0,1719378339,12650.446911119994,182.7789356400026,54413.22189336 2024-06-26,05:05:41.000,178,11072510,-795,0,1719378340,12650.45364742999,182.75778825000452,54413.22888048 2024-06-26,05:05:42.000,178,11072491,-795,0,1719378341,12650.53448314999,182.78598477000196,54413.35464864001 2024-06-26,05:05:43.000,178,11072467,-795,0,1719378342,12650.57490100999,182.80008303000068,54413.361635760004 2024-06-26,05:05:44.000,178,11072489,-795,0,1719378343,12650.467120049994,182.82123041999876,54413.18695776001 2024-06-26,05:05:45.000,178,11072450,-795,0,1719378344,12650.460383739999,182.82123041999876,54413.16599640001 2024-06-26,05:05:46.000,178,11072411,-795,0,1719378345,12650.49406528999,182.79303390000132,54413.17997064 2024-06-26,05:05:47.000,178,11072465,-795,0,1719378346,12650.41322956999,182.82123041999876,54413.01926688001 2024-06-26,05:05:48.000,178,11072481,-795,0,1719378347,12650.5008016,182.77188651000324,54413.25682896001 2024-06-26,05:05:49.000,178,11072448,-795,0,1719378348,12650.5008016,182.7789356400026,54413.34766152 2024-06-26,05:05:50.000,178,11072479,-795,0,1719378349,12650.55469207999,182.7789356400026,54413.382597120006 2024-06-26,05:05:51.000,178,11072448,-795,0,1719378350,12650.467120049994,182.74368998999853,54413.312725920005 2024-06-26,05:05:52.000,178,11072471,-795,0,1719378351,12650.53448314999,182.77188651000324,54413.30573880001 2024-06-26,05:05:53.000,178,11072440,-795,0,1719378352,12650.55469207999,182.73664085999917,54413.312725920005 2024-06-26,05:05:54.000,178,11072479,-795,0,1719378353,12650.56142839,182.75778825000452,54413.33368728001 2024-06-26,05:05:55.000,178,11072474,-795,0,1719378354,12650.547955769995,182.7154934700011,54413.27779032 2024-06-26,05:05:56.000,178,11072445,-795,0,1719378355,12650.52101053,182.70139521000237,54413.35464864001 2024-06-26,05:05:57.000,178,11072481,-795,0,1719378356,12650.60184625,182.6661495599983,54413.39657136 2024-06-26,05:05:58.000,178,11072470,-795,0,1719378357,12650.5008016,182.62385478000215,54413.29176456 2024-06-26,05:05:59.000,178,11072476,-795,0,1719378358,12650.41322956999,182.58860912999808,54413.29176456 2024-06-26,05:06:00.000,178,11072416,-795,0,1719378359,12650.318921229999,182.60270739000407,54413.23586760001 2024-06-26,05:06:01.000,178,11072486,-795,0,1719378360,12650.238085509998,182.7295917299998,54413.1310608 2024-06-26,05:06:02.000,178,11072501,-795,0,1719378361,12650.271767059989,182.80713216000004,54413.03324112 2024-06-26,05:06:03.000,178,11072476,-795,0,1719378362,12650.318921229999,182.7789356400026,54413.06817672001 2024-06-26,05:06:04.000,178,11072491,-795,0,1719378363,12650.45364742999,182.75778825000452,54413.23586760001 2024-06-26,05:06:05.000,178,11072490,-795,0,1719378364,12650.45364742999,182.7154934700011,54413.25682896001 2024-06-26,05:06:06.000,178,11072430,-795,0,1719378365,12650.45364742999,182.67319868999766,54413.22888048 2024-06-26,05:06:07.000,178,11072474,-795,0,1719378366,12650.460383739999,182.68729695000366,54413.31971304 2024-06-26,05:06:08.000,178,11072497,-795,0,1719378367,12650.45364742999,182.63795304000087,54413.312725920005 2024-06-26,05:06:09.000,178,11072493,-795,0,1719378368,12650.406493259994,182.64500217000023,54413.24984184 2024-06-26,05:06:10.000,178,11072464,-795,0,1719378369,12650.379548019999,182.6168056500028,54413.20791912001 2024-06-26,05:06:11.000,178,11072492,-795,0,1719378370,12650.352602779989,182.60270739000407,54413.10311232 2024-06-26,05:06:12.000,178,11072499,-795,0,1719378371,12650.39302063999,182.5956582600047,54413.11708656001 2024-06-26,05:06:13.000,178,11072469,-795,0,1719378372,12650.399756949999,182.58860912999808,54413.18695776001 2024-06-26,05:06:14.000,178,11072432,-795,0,1719378373,12650.419965879999,182.57451086999936,54413.200932 2024-06-26,05:06:15.000,178,11072416,-795,0,1719378374,12650.366075399994,182.62385478000215,54413.16599640001 2024-06-26,05:06:16.000,178,11072403,-795,0,1719378375,12650.231349199988,182.5956582600047,54412.96336992 2024-06-26,05:06:17.000,178,11072471,-795,0,1719378376,12650.265030749993,182.5956582600047,54413.08913808001 2024-06-26,05:06:18.000,178,11072454,-795,0,1719378377,12650.312184919989,182.6168056500028,54413.193944880004 2024-06-26,05:06:19.000,178,11072502,-795,0,1719378378,12650.285239679994,182.55336348000128,54413.04022824001 2024-06-26,05:06:20.000,178,11072422,-795,0,1719378379,12650.163986099993,182.58860912999808,54412.94939568001 2024-06-26,05:06:21.000,178,11072484,-795,0,1719378380,12650.204403959993,182.63795304000087,54413.12407368 2024-06-26,05:06:22.000,178,11072446,-795,0,1719378381,12650.238085509998,182.60975652000343,54413.200932 2024-06-26,05:06:23.000,178,11072442,-795,0,1719378382,12650.244821819993,182.6309039100015,54413.17298352 2024-06-26,05:06:24.000,178,11072445,-795,0,1719378383,12650.217876579998,182.58860912999808,54413.20791912001 2024-06-26,05:06:25.000,178,11072471,-795,0,1719378384,12650.163986099993,182.60975652000343,54413.026254000004 2024-06-26,05:06:26.000,178,11072481,-795,0,1719378385,12650.184195029993,182.6309039100015,54413.0611896 2024-06-26,05:06:27.000,178,11072489,-795,0,1719378386,12650.177458719998,182.65910042999894,54413.17997064 2024-06-26,05:06:28.000,178,11072509,-795,0,1719378387,12650.197667649998,182.69434608000302,54413.1310608 2024-06-26,05:06:29.000,178,11072469,-795,0,1719378388,12650.137040859998,182.6802478200043,54413.026254000004 2024-06-26,05:06:30.000,178,11072506,-795,0,1719378389,12650.137040859998,182.64500217000023,54413.05420248 2024-06-26,05:06:31.000,178,11072496,-795,0,1719378390,12650.217876579998,182.63795304000087,54413.25682896001 2024-06-26,05:06:32.000,178,11072483,-795,0,1719378391,12650.177458719998,182.65910042999894,54413.214906240006 2024-06-26,05:06:33.000,178,11072474,-795,0,1719378392,12650.163986099993,182.6802478200043,54413.17997064 2024-06-26,05:06:34.000,178,11072461,-795,0,1719378393,12650.170722409988,182.69434608000302,54413.20791912001 2024-06-26,05:06:35.000,178,11072515,-795,0,1719378394,12650.130304550003,182.68729695000366,54413.17997064 2024-06-26,05:06:36.000,178,11072517,-795,0,1719378395,12650.116831929998,182.74368998999853,54413.13804792001 2024-06-26,05:06:37.000,178,11072461,-795,0,1719378396,12650.137040859998,182.75778825000452,54413.2708032 2024-06-26,05:06:38.000,178,11072489,-795,0,1719378397,12650.163986099993,182.7154934700011,54413.29875168 2024-06-26,05:06:39.000,178,11072464,-795,0,1719378398,12650.177458719998,182.75778825000452,54413.27779032 2024-06-26,05:06:40.000,178,11072421,-795,0,1719378399,12650.123568239993,182.77188651000324,54413.047215360006 2024-06-26,05:06:41.000,178,11072402,-795,0,1719378400,12650.123568239993,182.80008303000068,54412.99830552001 2024-06-26,05:06:42.000,178,11072473,-795,0,1719378401,12650.157249789998,182.80713216000004,54413.15900928001 2024-06-26,05:06:43.000,178,11072435,-795,0,1719378402,12650.163986099993,182.82123041999876,54413.23586760001 2024-06-26,05:06:44.000,178,11072502,-795,0,1719378403,12650.076414069998,182.85647607000283,54413.13804792001 2024-06-26,05:06:45.000,178,11072493,-795,0,1719378404,12650.110095620003,182.8776234600009,54413.13804792001 2024-06-26,05:06:46.000,178,11072475,-795,0,1719378405,12650.190931339988,182.8635252000022,54413.263816080005 2024-06-26,05:06:47.000,178,11072438,-795,0,1719378406,12650.150513479988,182.89172171999962,54413.263816080005 2024-06-26,05:06:48.000,178,11072456,-795,0,1719378407,12650.157249789998,182.8776234600009,54413.22888048 2024-06-26,05:06:49.000,178,11072465,-795,0,1719378408,12650.062941449993,182.9128691099977,54413.05420248 2024-06-26,05:06:50.000,178,11072419,-795,0,1719378409,12650.069677760002,182.9128691099977,54413.12407368 2024-06-26,05:06:51.000,178,11072454,-795,0,1719378410,12650.103359309993,182.93401650000305,54413.20791912001 2024-06-26,05:06:52.000,178,11072455,-795,0,1719378411,12650.069677760002,182.9622130200005,54413.17298352 2024-06-26,05:06:53.000,178,11072410,-795,0,1719378412,12650.056205139997,182.9622130200005,54413.08913808001 2024-06-26,05:06:54.000,178,11072500,-795,0,1719378413,12650.049468830002,182.96926214999985,54413.15202216 2024-06-26,05:06:55.000,178,11072469,-795,0,1719378414,12649.982105729992,182.99745867000456,54413.13804792001 2024-06-26,05:06:56.000,178,11072457,-795,0,1719378415,12650.015787279997,183.00450780000392,54413.18695776001 2024-06-26,05:06:57.000,178,11072494,-795,0,1719378416,12650.022523589992,183.01860606000264,54413.214906240006 2024-06-26,05:06:58.000,178,11072449,-795,0,1719378417,12650.049468830002,182.99040953999793,54413.193944880004 2024-06-26,05:06:59.000,178,11072483,-795,0,1719378418,12650.069677760002,182.99745867000456,54413.10311232 2024-06-26,05:07:00.000,178,11072445,-795,0,1719378419,12650.009050970002,183.00450780000392,54413.047215360006 2024-06-26,05:07:01.000,178,11072488,-795,0,1719378420,12649.995578349997,183.03975345000072,54413.04022824001 2024-06-26,05:07:02.000,178,11072455,-795,0,1719378421,12650.089886690002,183.00450780000392,54413.20791912001 2024-06-26,05:07:03.000,178,11072452,-795,0,1719378422,12650.083150379993,183.04680258000008,54413.15900928001 2024-06-26,05:07:04.000,178,11072446,-795,0,1719378423,12650.029259900002,183.05385170999944,54413.18695776001 2024-06-26,05:07:05.000,178,11072471,-795,0,1719378424,12650.042732519993,183.06794996999815,54413.08215096 2024-06-26,05:07:06.000,178,11072462,-795,0,1719378425,12649.968633110002,183.04680258000008,54413.047215360006 2024-06-26,05:07:07.000,178,11072484,-795,0,1719378426,12649.894533699997,183.03975345000072,54412.8166404 2024-06-26,05:07:08.000,178,11072413,-795,0,1719378427,12649.982105729992,183.06794996999815,54413.145035040005 2024-06-26,05:07:09.000,178,11072465,-795,0,1719378428,12650.009050970002,183.08204823000415,54413.17298352 2024-06-26,05:07:10.000,178,11072463,-795,0,1719378429,12649.988842040002,183.05385170999944,54413.1310608 2024-06-26,05:07:11.000,178,11072456,-795,0,1719378430,12649.948424180002,183.05385170999944,54412.98433128 2024-06-26,05:07:12.000,178,11072453,-795,0,1719378431,12649.988842040002,183.0890973600035,54413.08913808001 2024-06-26,05:07:13.000,178,11072493,-795,0,1719378432,12650.002314659992,183.08204823000415,54413.01227976 2024-06-26,05:07:14.000,178,11072439,-795,0,1719378433,12649.921478939992,183.0749991000048,54413.026254000004 2024-06-26,05:07:15.000,178,11072437,-795,0,1719378434,12649.860852149992,183.09614649000287,54412.928434320005 2024-06-26,05:07:16.000,178,11072422,-795,0,1719378435,12649.833906909997,183.06794996999815,54413.06817672001 2024-06-26,05:07:17.000,178,11072497,-795,0,1719378436,12649.914742629997,183.0749991000048,54413.17997064 2024-06-26,05:07:18.000,178,11072450,-795,0,1719378437,12649.867588460002,183.08204823000415,54413.1310608 2024-06-26,05:07:19.000,178,11072460,-795,0,1719378438,12649.847379530001,183.08204823000415,54413.11009944 2024-06-26,05:07:20.000,178,11072479,-755,0,1719378439,12649.759807499991,183.06794996999815,54413.17997064 2024-06-26,05:07:21.000,178,11072470,-795,0,1719378440,12649.672235469996,183.13844126999902,54412.99131840001 2024-06-26,05:07:22.000,178,11072467,-795,0,1719378441,12649.833906909997,183.11024475000158,54413.193944880004 2024-06-26,05:07:23.000,178,11072488,-795,0,1719378442,12649.827170600001,183.1243430100003,54413.16599640001 2024-06-26,05:07:24.000,178,11072482,-795,0,1719378443,12649.753071189996,183.0749991000048,54413.08913808001 2024-06-26,05:07:25.000,178,11072494,-795,0,1719378444,12649.746334880001,183.05385170999944,54413.10311232 2024-06-26,05:07:26.000,178,11072461,-795,0,1719378445,12649.658762849991,183.0749991000048,54413.13804792001 2024-06-26,05:07:27.000,178,11072489,-795,0,1719378446,12649.726125950001,183.08204823000415,54413.15202216 2024-06-26,05:07:28.000,178,11072498,-795,0,1719378447,12649.699180709991,183.025655190002,54413.11708656001 2024-06-26,05:07:29.000,178,11072477,-795,0,1719378448,12649.705917020001,183.06794996999815,54413.04022824001 2024-06-26,05:07:30.000,178,11072451,-795,0,1719378449,12649.631817609996,183.04680258000008,54412.98433128 2024-06-26,05:07:31.000,178,11072455,-795,0,1719378450,12649.631817609996,183.03975345000072,54413.01926688001 2024-06-26,05:07:32.000,178,11072464,-795,0,1719378451,12649.699180709991,183.03975345000072,54413.11708656001 2024-06-26,05:07:33.000,178,11072454,-795,0,1719378452,12649.658762849991,183.04680258000008,54413.10311232 2024-06-26,05:07:34.000,178,11072461,-795,0,1719378453,12649.61834498999,183.01860606000264,54413.17298352 2024-06-26,05:07:35.000,178,11072499,-795,0,1719378454,12649.6250813,183.0749991000048,54413.047215360006 2024-06-26,05:07:36.000,178,11072446,-795,0,1719378455,12649.490355099995,183.08204823000415,54412.90747296 2024-06-26,05:07:37.000,178,11072417,-795,0,1719378456,12649.50382772,183.04680258000008,54412.90747296 2024-06-26,05:07:38.000,178,11072493,-795,0,1719378457,12649.550981889995,183.06794996999815,54412.928434320005 2024-06-26,05:07:39.000,178,11072434,-795,0,1719378458,12649.510564029995,183.05385170999944,54412.94939568001 2024-06-26,05:07:40.000,178,11072472,-795,0,1719378459,12649.36236521,183.06794996999815,54412.80266616001 2024-06-26,05:07:41.000,178,11072471,-795,0,1719378460,12649.41625568999,183.0609008399988,54412.99131840001 2024-06-26,05:07:42.000,178,11072491,-795,0,1719378461,12649.44320093,183.0749991000048,54413.05420248 2024-06-26,05:07:43.000,178,11072446,-795,0,1719378462,12649.429728309995,183.08204823000415,54413.01227976 2024-06-26,05:07:44.000,178,11072469,-795,0,1719378463,12649.37583782999,183.06794996999815,54412.90747296 2024-06-26,05:07:45.000,178,11072475,-795,0,1719378464,12649.32194735,183.11024475000158,54412.84458888 2024-06-26,05:07:46.000,178,11072432,-795,0,1719378465,12649.34215628,183.06794996999815,54412.86555024 2024-06-26,05:07:47.000,178,11072508,-795,0,1719378466,12649.34215628,183.0749991000048,54412.99131840001 2024-06-26,05:07:48.000,178,11072501,-795,0,1719378467,12649.29500210999,183.05385170999944,54413.01926688001 2024-06-26,05:07:49.000,178,11072497,-795,0,1719378468,12649.29500210999,183.05385170999944,54412.97035704001 2024-06-26,05:07:50.000,178,11072481,-795,0,1719378469,12649.29500210999,183.025655190002,54412.94939568001 2024-06-26,05:07:51.000,178,11072477,-795,0,1719378470,12649.328683659995,183.05385170999944,54413.01926688001 2024-06-26,05:07:52.000,178,11072440,-795,0,1719378471,12649.31521103999,183.00450780000392,54412.99131840001 2024-06-26,05:07:53.000,178,11072472,-795,0,1719378472,12649.29500210999,183.025655190002,54413.04022824001 2024-06-26,05:07:54.000,178,11072448,-795,0,1719378473,12649.25458424999,183.04680258000008,54412.809653280005 2024-06-26,05:07:55.000,178,11072460,-795,0,1719378474,12649.30173842,183.03975345000072,54413.01227976 2024-06-26,05:07:56.000,178,11072448,-795,0,1719378475,12649.34215628,183.05385170999944,54413.10311232 2024-06-26,05:07:57.000,178,11072460,-795,0,1719378476,12649.348892589995,183.03975345000072,54413.096125200005 2024-06-26,05:07:58.000,178,11072468,-795,0,1719378477,12649.32194735,183.03975345000072,54413.12407368 2024-06-26,05:07:59.000,178,11072477,-795,0,1719378478,12649.328683659995,183.04680258000008,54413.04022824001 2024-06-26,05:08:00.000,178,11072455,-795,0,1719378479,12649.31521103999,183.05385170999944,54413.047215360006 2024-06-26,05:08:01.000,178,11072465,-795,0,1719378480,12649.268056869994,183.04680258000008,54413.04022824001 2024-06-26,05:08:02.000,178,11072470,-795,0,1719378481,12649.27479317999,183.05385170999944,54413.026254000004 2024-06-26,05:08:03.000,178,11072467,-795,0,1719378482,12649.17374852999,183.0609008399988,54412.8865116 2024-06-26,05:08:04.000,178,11072466,-795,0,1719378483,12649.167012219994,183.06794996999815,54413.07516384 2024-06-26,05:08:05.000,178,11072484,-795,0,1719378484,12649.200693769999,183.08204823000415,54413.01227976 2024-06-26,05:08:06.000,178,11072495,-795,0,1719378485,12649.17374852999,183.0890973600035,54412.977344160005 2024-06-26,05:08:07.000,178,11072466,-795,0,1719378486,12649.26132056,183.0749991000048,54413.07516384 2024-06-26,05:08:08.000,178,11072395,-795,0,1719378487,12649.200693769999,183.11024475000158,54413.08913808001 2024-06-26,05:08:09.000,178,11072459,-755,0,1719378488,12649.220902699999,183.04680258000008,54412.98433128 2024-06-26,05:08:10.000,178,11072460,-795,0,1719378489,12649.146803289994,183.0749991000048,54412.90048584001 2024-06-26,05:08:11.000,178,11072481,-795,0,1719378490,12649.160275909999,183.08204823000415,54412.93542144 2024-06-26,05:08:12.000,178,11072493,-795,0,1719378491,12649.180484839999,183.06794996999815,54412.96336992 2024-06-26,05:08:13.000,178,11072487,-795,0,1719378492,12649.17374852999,183.0890973600035,54412.98433128 2024-06-26,05:08:14.000,178,11072522,-795,0,1719378493,12649.180484839999,183.09614649000287,54413.01926688001 2024-06-26,05:08:15.000,178,11072503,-795,0,1719378494,12649.167012219994,183.06794996999815,54413.01926688001 2024-06-26,05:08:16.000,178,11072393,-795,0,1719378495,12648.998604469998,183.0749991000048,54412.73279496001 2024-06-26,05:08:17.000,178,11072445,-795,0,1719378496,12649.045758639993,183.01860606000264,54412.858563120004 2024-06-26,05:08:18.000,178,11072471,-795,0,1719378497,12649.025549709993,183.0749991000048,54412.90048584001 2024-06-26,05:08:19.000,178,11072465,-795,0,1719378498,12648.924505059993,183.03270432000136,54412.65593664001 2024-06-26,05:08:20.000,178,11072518,-795,0,1719378499,12648.985131849993,183.06794996999815,54412.809653280005 2024-06-26,05:08:21.000,178,11072470,-795,0,1719378500,12649.032286019989,182.99745867000456,54412.84458888 2024-06-26,05:08:22.000,178,11072471,-795,0,1719378501,12648.985131849993,183.01155693000328,54412.87253736001 2024-06-26,05:08:23.000,178,11072475,-795,0,1719378502,12649.065967569994,183.01155693000328,54412.93542144 2024-06-26,05:08:24.000,178,11072458,-795,0,1719378503,12648.998604469998,183.00450780000392,54412.94240856 2024-06-26,05:08:25.000,178,11072527,-795,0,1719378504,12648.931241369988,182.98336040999857,54412.78869192 2024-06-26,05:08:26.000,178,11072451,-795,0,1719378505,12648.924505059993,182.99745867000456,54412.77471768 2024-06-26,05:08:27.000,178,11072480,-795,0,1719378506,12649.039022329998,183.01860606000264,54412.879524480006 2024-06-26,05:08:28.000,178,11072440,-795,0,1719378507,12649.005340779993,183.01155693000328,54412.8865116 2024-06-26,05:08:29.000,178,11072470,-795,0,1719378508,12649.018813399998,182.99745867000456,54412.83760176 2024-06-26,05:08:30.000,178,11072478,-795,0,1719378509,12648.991868159988,182.99745867000456,54412.809653280005 2024-06-26,05:08:31.000,178,11072478,-795,0,1719378510,12649.039022329998,182.98336040999857,54412.96336992 2024-06-26,05:08:32.000,178,11072446,-795,0,1719378511,12648.985131849993,182.9622130200005,54412.86555024 2024-06-26,05:08:33.000,178,11072489,-795,0,1719378512,12649.012077089988,183.01155693000328,54412.85157600001 2024-06-26,05:08:34.000,178,11072478,-795,0,1719378513,12649.039022329998,183.01155693000328,54412.99830552001 2024-06-26,05:08:35.000,178,11072503,-795,0,1719378514,12649.039022329998,182.99745867000456,54412.84458888 2024-06-26,05:08:36.000,178,11072480,-795,0,1719378515,12648.964922919993,182.9622130200005,54412.89349872 2024-06-26,05:08:37.000,178,11072494,-795,0,1719378516,12649.099649119999,182.99745867000456,54412.97035704001 2024-06-26,05:08:38.000,178,11072450,-795,0,1719378517,12649.072703879989,183.00450780000392,54413.03324112 2024-06-26,05:08:39.000,178,11072444,-795,0,1719378518,12649.079440189998,183.025655190002,54413.00529264 2024-06-26,05:08:40.000,178,11072411,-795,0,1719378519,12649.018813399998,183.01860606000264,54412.879524480006 2024-06-26,05:08:41.000,178,11072464,-795,0,1719378520,12649.052494949989,182.9622130200005,54412.85157600001 2024-06-26,05:08:42.000,178,11072448,-795,0,1719378521,12649.052494949989,182.99040953999793,54412.928434320005 2024-06-26,05:08:43.000,178,11072495,-795,0,1719378522,12649.079440189998,182.9763112799992,54412.94939568001 2024-06-26,05:08:44.000,178,11072454,-795,0,1719378523,12649.045758639993,182.99040953999793,54412.97035704001 2024-06-26,05:08:45.000,178,11072460,-795,0,1719378524,12649.099649119999,183.01155693000328,54412.89349872 2024-06-26,05:08:46.000,178,11072498,-795,0,1719378525,12649.079440189998,183.03270432000136,54412.94939568001 2024-06-26,05:08:47.000,178,11072489,-795,0,1719378526,12649.160275909999,183.03270432000136,54413.01926688001 2024-06-26,05:08:48.000,178,11072428,-795,0,1719378527,12649.133330669989,183.025655190002,54412.97035704001 2024-06-26,05:08:49.000,178,11072466,-795,0,1719378528,12649.153539599989,183.04680258000008,54412.9563828 2024-06-26,05:08:50.000,178,11072462,-795,0,1719378529,12649.153539599989,183.025655190002,54412.94939568001 2024-06-26,05:08:51.000,178,11072477,-795,0,1719378530,12649.153539599989,183.04680258000008,54412.92144720001 2024-06-26,05:08:52.000,178,11072485,-795,0,1719378531,12649.19395745999,183.04680258000008,54413.07516384 2024-06-26,05:08:53.000,178,11072457,-795,0,1719378532,12649.241111629999,183.05385170999944,54413.15202216 2024-06-26,05:08:54.000,178,11072440,-795,0,1719378533,12649.187221149994,183.0609008399988,54413.08215096 2024-06-26,05:08:55.000,178,11072421,-795,0,1719378534,12649.21416638999,183.05385170999944,54413.0611896 2024-06-26,05:08:56.000,178,11072415,-795,0,1719378535,12649.187221149994,183.03975345000072,54412.96336992 2024-06-26,05:08:57.000,178,11072434,-795,0,1719378536,12649.19395745999,183.03975345000072,54412.94240856 2024-06-26,05:08:58.000,178,11072455,-795,0,1719378537,12649.167012219994,183.0609008399988,54412.99830552001 2024-06-26,05:08:59.000,178,11072465,-795,0,1719378538,12649.19395745999,183.06794996999815,54412.93542144 2024-06-26,05:09:00.000,178,11072463,-795,0,1719378539,12649.086176499994,183.08204823000415,54412.83061464001 2024-06-26,05:09:01.000,178,11072507,-795,0,1719378540,12649.160275909999,183.08204823000415,54412.92144720001 2024-06-26,05:09:02.000,178,11072430,-795,0,1719378541,12649.19395745999,183.1243430100003,54413.047215360006 2024-06-26,05:09:03.000,178,11072489,-795,0,1719378542,12649.19395745999,183.09614649000287,54413.00529264 2024-06-26,05:09:04.000,178,11072445,-795,0,1719378543,12649.187221149994,183.11024475000158,54412.99131840001 2024-06-26,05:09:05.000,178,11072487,-795,0,1719378544,12649.160275909999,183.15958866000437,54412.858563120004 2024-06-26,05:09:06.000,178,11072459,-795,0,1719378545,12649.140066979999,183.13844126999902,54412.879524480006 2024-06-26,05:09:07.000,178,11072503,-795,0,1719378546,12649.160275909999,183.1243430100003,54412.99131840001 2024-06-26,05:09:08.000,178,11072499,-795,0,1719378547,12649.160275909999,183.11729388000094,54412.98433128 2024-06-26,05:09:09.000,178,11072448,-795,0,1719378548,12649.133330669989,183.15958866000437,54412.94240856 2024-06-26,05:09:10.000,178,11072470,-795,0,1719378549,12649.140066979999,183.11729388000094,54412.97035704001 2024-06-26,05:09:11.000,178,11072448,-795,0,1719378550,12649.160275909999,183.15253952999774,54412.89349872 2024-06-26,05:09:12.000,178,11072455,-795,0,1719378551,12649.160275909999,183.1736869200031,54412.96336992 2024-06-26,05:09:13.000,178,11072484,-795,0,1719378552,12649.160275909999,183.15253952999774,54412.9563828 2024-06-26,05:09:14.000,178,11072446,-795,0,1719378553,12649.153539599989,183.15958866000437,54412.99131840001 2024-06-26,05:09:15.000,178,11072469,-795,0,1719378554,12649.099649119999,183.15958866000437,54412.9563828 2024-06-26,05:09:16.000,178,11072466,-795,0,1719378555,12649.119858049999,183.15958866000437,54413.05420248 2024-06-26,05:09:17.000,178,11072483,-795,0,1719378556,12649.059231259998,183.19483431000117,54412.90747296 2024-06-26,05:09:18.000,178,11072499,-795,0,1719378557,12649.17374852999,183.14549039999838,54413.13804792001 2024-06-26,05:09:19.000,178,11072469,-795,0,1719378558,12649.167012219994,183.13844126999902,54413.11009944 2024-06-26,05:09:20.000,178,11072487,-795,0,1719378559,12649.167012219994,183.14549039999838,54413.096125200005 2024-06-26,05:09:21.000,178,11072511,-795,0,1719378560,12649.065967569994,183.20188344000053,54412.93542144 2024-06-26,05:09:22.000,178,11072456,-795,0,1719378561,12649.059231259998,183.16663779000373,54412.99830552001 2024-06-26,05:09:23.000,178,11072462,-795,0,1719378562,12649.039022329998,183.19483431000117,54412.90048584001 2024-06-26,05:09:24.000,178,11072479,-795,0,1719378563,12649.012077089988,183.1736869200031,54412.84458888 2024-06-26,05:09:25.000,178,11072467,-795,0,1719378564,12649.079440189998,183.2230308299986,54412.94939568001 2024-06-26,05:09:26.000,178,11072493,-795,0,1719378565,12649.099649119999,183.1243430100003,54413.06817672001 2024-06-26,05:09:27.000,178,11072503,-795,0,1719378566,12649.039022329998,183.14549039999838,54412.8865116 2024-06-26,05:09:28.000,178,11072466,-795,0,1719378567,12649.099649119999,183.16663779000373,54413.06817672001 2024-06-26,05:09:29.000,178,11072474,-715,0,1719378568,12649.079440189998,183.1736869200031,54413.047215360006 2024-06-26,05:09:30.000,178,11072444,-795,0,1719378569,12649.140066979999,183.0890973600035,54413.06817672001 2024-06-26,05:09:31.000,178,11072499,-795,0,1719378570,12649.092912809989,183.14549039999838,54412.96336992 2024-06-26,05:09:32.000,178,11072454,-795,0,1719378571,12649.072703879989,183.14549039999838,54412.90048584001 2024-06-26,05:09:33.000,178,11072501,-795,0,1719378572,12649.106385429994,183.1877851800018,54413.06817672001 2024-06-26,05:09:34.000,178,11072487,-795,0,1719378573,12649.092912809989,183.13844126999902,54413.11009944 2024-06-26,05:09:35.000,178,11072447,-795,0,1719378574,12649.092912809989,183.15253952999774,54413.0611896 2024-06-26,05:09:36.000,178,11072483,-795,0,1719378575,12648.964922919993,183.16663779000373,54412.78869192 2024-06-26,05:09:37.000,178,11072477,-795,0,1719378576,12649.059231259998,183.13139213999966,54412.94939568001 2024-06-26,05:09:38.000,178,11072468,-795,0,1719378577,12649.032286019989,183.13139213999966,54412.90747296 2024-06-26,05:09:39.000,178,11072448,-795,0,1719378578,12649.012077089988,183.13139213999966,54412.809653280005 2024-06-26,05:09:40.000,178,11072456,-795,0,1719378579,12648.978395539998,183.1243430100003,54412.690872240004 2024-06-26,05:09:41.000,178,11072482,-795,0,1719378580,12648.991868159988,183.11729388000094,54412.76773056 2024-06-26,05:09:42.000,178,11072467,-795,0,1719378581,12649.005340779993,183.14549039999838,54412.85157600001 2024-06-26,05:09:43.000,178,11072433,-795,0,1719378582,12648.998604469998,183.18073605000245,54412.858563120004 2024-06-26,05:09:44.000,178,11072476,-795,0,1719378583,12649.045758639993,183.1736869200031,54412.90048584001 2024-06-26,05:09:45.000,178,11072427,-795,0,1719378584,12648.964922919993,183.15253952999774,54412.79567904 2024-06-26,05:09:46.000,178,11072458,-795,0,1719378585,12648.904296129993,183.14549039999838,54412.69785936 2024-06-26,05:09:47.000,178,11072496,-795,0,1719378586,12648.911032440003,183.10319562000223,54412.61401392001 2024-06-26,05:09:48.000,178,11072454,-795,0,1719378587,12649.012077089988,183.1243430100003,54412.86555024 2024-06-26,05:09:49.000,178,11072457,-795,0,1719378588,12649.012077089988,183.11729388000094,54412.928434320005 2024-06-26,05:09:50.000,178,11072510,-795,0,1719378589,12648.978395539998,183.14549039999838,54412.8865116 2024-06-26,05:09:51.000,178,11072482,-795,0,1719378590,12648.964922919993,183.14549039999838,54412.83061464001 2024-06-26,05:09:52.000,178,11072421,-795,0,1719378591,12648.985131849993,183.0890973600035,54412.87253736001 2024-06-26,05:09:53.000,178,11072451,-795,0,1719378592,12648.985131849993,183.13139213999966,54412.928434320005 2024-06-26,05:09:54.000,178,11072482,-795,0,1719378593,12648.964922919993,183.1243430100003,54412.85157600001 2024-06-26,05:09:55.000,178,11072437,-795,0,1719378594,12648.937977679998,183.11729388000094,54412.711833600006 2024-06-26,05:09:56.000,178,11072473,-795,0,1719378595,12648.904296129993,183.15958866000437,54412.79567904 2024-06-26,05:09:57.000,178,11072414,-795,0,1719378596,12648.978395539998,183.13139213999966,54412.879524480006 2024-06-26,05:09:58.000,178,11072468,-795,0,1719378597,12648.998604469998,183.13139213999966,54412.90747296 2024-06-26,05:09:59.000,178,11072472,-795,0,1719378598,12648.971659229988,183.13844126999902,54412.89349872 2024-06-26,05:10:00.000,178,11072434,-795,0,1719378599,12649.005340779993,183.11729388000094,54412.809653280005 2024-06-26,05:10:01.000,178,11072447,-795,0,1719378600,12648.964922919993,183.11024475000158,54412.69785936 2024-06-26,05:10:02.000,178,11072431,-795,0,1719378601,12648.958186609998,183.09614649000287,54412.73279496001 2024-06-26,05:10:03.000,178,11072461,-795,0,1719378602,12649.032286019989,183.10319562000223,54412.86555024 2024-06-26,05:10:04.000,178,11072421,-795,0,1719378603,12649.018813399998,183.10319562000223,54412.93542144 2024-06-26,05:10:05.000,178,11072476,-795,0,1719378604,12649.099649119999,183.11729388000094,54412.93542144 2024-06-26,05:10:06.000,178,11072473,-795,0,1719378605,12649.079440189998,183.13139213999966,54412.9563828 2024-06-26,05:10:07.000,178,11072458,-795,0,1719378606,12649.059231259998,183.1243430100003,54412.89349872 2024-06-26,05:10:08.000,178,11072454,-795,0,1719378607,12649.133330669989,183.13844126999902,54412.94939568001 2024-06-26,05:10:09.000,178,11072478,-795,0,1719378608,12649.099649119999,183.1243430100003,54412.9563828 2024-06-26,05:10:10.000,178,11072483,-795,0,1719378609,12649.086176499994,183.13139213999966,54412.91446008 2024-06-26,05:10:11.000,178,11072466,-795,0,1719378610,12649.086176499994,183.13844126999902,54412.90048584001 2024-06-26,05:10:12.000,178,11072473,-795,0,1719378611,12649.133330669989,183.16663779000373,54412.97035704001 2024-06-26,05:10:13.000,178,11072486,-795,0,1719378612,12649.17374852999,183.16663779000373,54413.11009944 2024-06-26,05:10:14.000,178,11072523,-795,0,1719378613,12649.187221149994,183.1877851800018,54413.05420248 2024-06-26,05:10:15.000,178,11072492,-795,0,1719378614,12649.146803289994,183.2230308299986,54413.047215360006 2024-06-26,05:10:16.000,178,11072465,-795,0,1719378615,12649.19395745999,183.18073605000245,54412.879524480006 2024-06-26,05:10:17.000,178,11072461,-795,0,1719378616,12649.207430079994,183.1877851800018,54413.01227976 2024-06-26,05:10:18.000,178,11072479,-795,0,1719378617,12649.207430079994,183.1736869200031,54413.026254000004 2024-06-26,05:10:19.000,178,11072452,-795,0,1719378618,12649.180484839999,183.1736869200031,54412.92144720001 2024-06-26,05:10:20.000,178,11072477,-795,0,1719378619,12649.146803289994,183.1736869200031,54412.83760176 2024-06-26,05:10:21.000,178,11072487,-795,0,1719378620,12649.119858049999,183.15958866000437,54412.89349872 2024-06-26,05:10:22.000,178,11072419,-795,0,1719378621,12649.200693769999,183.18073605000245,54413.00529264 2024-06-26,05:10:23.000,178,11072455,-795,0,1719378622,12649.207430079994,183.2089325699999,54413.06817672001 2024-06-26,05:10:24.000,178,11072418,-795,0,1719378623,12649.106385429994,183.16663779000373,54412.75375632001 2024-06-26,05:10:25.000,178,11072442,-795,0,1719378624,12649.153539599989,183.23007995999797,54412.84458888 2024-06-26,05:10:26.000,178,11072444,-795,0,1719378625,12649.17374852999,183.25827648000268,54412.91446008 2024-06-26,05:10:27.000,178,11072503,-795,0,1719378626,12649.220902699999,183.20188344000053,54412.98433128 2024-06-26,05:10:28.000,178,11072485,-795,0,1719378627,12649.220902699999,183.2371290900046,54412.977344160005 2024-06-26,05:10:29.000,178,11072496,-795,0,1719378628,12649.23437531999,183.24417822000396,54412.96336992 2024-06-26,05:10:30.000,178,11072501,-795,0,1719378629,12649.241111629999,183.30057125999883,54412.96336992 2024-06-26,05:10:31.000,178,11072497,-795,0,1719378630,12649.33541996999,183.30057125999883,54413.13804792001 2024-06-26,05:10:32.000,178,11072465,-795,0,1719378631,12649.348892589995,183.32876778000355,54413.047215360006 2024-06-26,05:10:33.000,178,11072485,-795,0,1719378632,12649.369101519995,183.34991517000162,54412.98433128 2024-06-26,05:10:34.000,178,11072442,-795,0,1719378633,12649.32194735,183.3217186500042,54412.8865116 2024-06-26,05:10:35.000,178,11072453,-795,0,1719378634,12649.369101519995,183.29352212999947,54412.8865116 2024-06-26,05:10:36.000,178,11072459,-795,0,1719378635,12649.241111629999,183.27942387000076,54412.8166404 2024-06-26,05:10:37.000,178,11072472,-795,0,1719378636,12649.389310449995,183.25122735000332,54413.15900928001 2024-06-26,05:10:38.000,178,11072499,-795,0,1719378637,12649.30173842,183.29352212999947,54413.07516384 2024-06-26,05:10:39.000,178,11072447,-795,0,1719378638,12649.28152949,183.37811168999906,54413.08913808001 2024-06-26,05:10:40.000,178,11072421,-795,0,1719378639,12649.25458424999,183.50499603000208,54413.01926688001 2024-06-26,05:10:41.000,178,11072392,-795,0,1719378640,12649.30173842,183.49089777000336,54413.06817672001 2024-06-26,05:10:42.000,178,11072516,-795,0,1719378641,12649.328683659995,183.5190942900008,54413.05420248 2024-06-26,05:10:43.000,178,11072457,-795,0,1719378642,12649.348892589995,183.49794690000272,54413.04022824001 2024-06-26,05:10:44.000,178,11072466,-795,0,1719378643,12649.38257414,183.50499603000208,54413.17298352 2024-06-26,05:10:45.000,178,11072463,-795,0,1719378644,12649.409519379995,183.49089777000336,54413.11009944 2024-06-26,05:10:46.000,178,11072493,-795,0,1719378645,12649.44320093,183.50499603000208,54413.200932 2024-06-26,05:10:47.000,178,11072494,-795,0,1719378646,12649.36236521,183.5190942900008,54413.11708656001 2024-06-26,05:10:48.000,178,11072465,-795,0,1719378647,12649.41625568999,183.5331925499995,54413.193944880004 2024-06-26,05:10:49.000,178,11072505,-795,0,1719378648,12649.510564029995,183.50499603000208,54413.16599640001 2024-06-26,05:10:50.000,178,11072485,-795,0,1719378649,12649.470146169995,183.54729080999823,54413.20791912001 2024-06-26,05:10:51.000,178,11072482,-795,0,1719378650,12649.41625568999,183.5331925499995,54413.096125200005 2024-06-26,05:10:52.000,178,11072493,-795,0,1719378651,12649.43646461999,183.56138907000422,54413.13804792001 2024-06-26,05:10:53.000,178,11072450,-795,0,1719378652,12649.47688247999,183.52614342000015,54413.312725920005 2024-06-26,05:10:54.000,178,11072460,-795,0,1719378653,12649.490355099995,183.5190942900008,54413.31971304 2024-06-26,05:10:55.000,178,11072451,-795,0,1719378654,12649.43646461999,183.57548733000294,54413.18695776001 2024-06-26,05:10:56.000,178,11072400,-795,0,1719378655,12649.470146169995,183.59663472000102,54413.214906240006 2024-06-26,05:10:57.000,178,11072447,-795,0,1719378656,12649.49709140999,183.57548733000294,54413.22189336 2024-06-26,05:10:58.000,178,11072476,-795,0,1719378657,12649.422992,183.59663472000102,54413.2708032 2024-06-26,05:10:59.000,178,11072471,-795,0,1719378658,12649.470146169995,183.5825364600023,54413.22189336 2024-06-26,05:11:00.000,178,11072446,-795,0,1719378659,12649.40278307,183.63188036999782,54413.17997064 2024-06-26,05:11:01.000,178,11072466,-795,0,1719378660,12649.41625568999,183.63892950000445,54413.07516384 2024-06-26,05:11:02.000,178,11072476,-795,0,1719378661,12649.44320093,183.6459786300038,54413.20791912001 2024-06-26,05:11:03.000,178,11072491,-795,0,1719378662,12649.52403665,183.66007689000253,54413.23586760001 2024-06-26,05:11:04.000,178,11072473,-795,0,1719378663,12649.48361879,183.66007689000253,54413.16599640001 2024-06-26,05:11:05.000,178,11072454,-795,0,1719378664,12649.409519379995,183.6812242800006,54413.026254000004 2024-06-26,05:11:06.000,178,11072434,-795,0,1719378665,12649.470146169995,183.69532253999932,54413.04022824001 2024-06-26,05:11:07.000,178,11072432,-795,0,1719378666,12649.50382772,183.70942079999804,54413.16599640001 2024-06-26,05:11:08.000,178,11072443,-795,0,1719378667,12649.48361879,183.75876471000083,54413.22888048 2024-06-26,05:11:09.000,178,11072451,-795,0,1719378668,12649.490355099995,183.75876471000083,54413.15202216 2024-06-26,05:11:10.000,178,11072471,-795,0,1719378669,12649.46340986,183.78696122999827,54413.145035040005 2024-06-26,05:11:11.000,178,11072484,-795,0,1719378670,12649.52403665,183.77286296999955,54413.25682896001 2024-06-26,05:11:12.000,178,11072431,-795,0,1719378671,12649.47688247999,183.80105949000426,54413.2708032 2024-06-26,05:11:13.000,178,11072487,-795,0,1719378672,12649.49709140999,183.80105949000426,54413.200932 2024-06-26,05:11:14.000,178,11072462,-795,0,1719378673,12649.48361879,183.81515775000298,54413.20791912001 2024-06-26,05:11:15.000,178,11072477,-795,0,1719378674,12649.490355099995,183.8292560100017,54413.13804792001 2024-06-26,05:11:16.000,178,11072430,-795,0,1719378675,12649.40278307,183.83630514000106,54413.08913808001 2024-06-26,05:11:17.000,178,11072456,-795,0,1719378676,12649.490355099995,183.80810862000362,54413.2708032 2024-06-26,05:11:18.000,178,11072476,-795,0,1719378677,12649.57792712999,183.85040339999978,54413.361635760004 2024-06-26,05:11:19.000,178,11072495,-795,0,1719378678,12649.571190819996,183.87155078999785,54413.361635760004 2024-06-26,05:11:20.000,178,11072457,-795,0,1719378679,12649.550981889995,183.81515775000298,54413.23586760001 2024-06-26,05:11:21.000,178,11072418,-795,0,1719378680,12649.52403665,183.81515775000298,54413.23586760001 2024-06-26,05:11:22.000,178,11072450,-795,0,1719378681,12649.54424558,183.85745252999914,54413.312725920005 2024-06-26,05:11:23.000,178,11072472,-795,0,1719378682,12649.55771819999,183.85745252999914,54413.2708032 2024-06-26,05:11:24.000,178,11072484,-795,0,1719378683,12649.56445451,183.87155078999785,54413.361635760004 2024-06-26,05:11:25.000,178,11072497,-795,0,1719378684,12649.45667354999,183.85040339999978,54413.08215096 2024-06-26,05:11:26.000,178,11072461,-795,0,1719378685,12649.48361879,183.88564905000385,54413.08215096 2024-06-26,05:11:27.000,178,11072459,-795,0,1719378686,12649.510564029995,183.92089470000064,54413.37561000001 2024-06-26,05:11:28.000,178,11072408,-795,0,1719378687,12649.510564029995,183.94204208999872,54413.3406744 2024-06-26,05:11:29.000,178,11072467,-795,0,1719378688,12649.49709140999,183.92794383,54413.29875168 2024-06-26,05:11:30.000,178,11072488,-795,0,1719378689,12649.43646461999,183.93499295999936,54413.24285472 2024-06-26,05:11:31.000,178,11072438,-795,0,1719378690,12649.46340986,183.89974731000257,54413.23586760001 2024-06-26,05:11:32.000,178,11072449,-795,0,1719378691,12649.490355099995,183.95614035000472,54413.214906240006 2024-06-26,05:11:33.000,178,11072448,-795,0,1719378692,12649.54424558,183.97023861000343,54413.36862288 2024-06-26,05:11:34.000,178,11072415,-795,0,1719378693,12649.55771819999,183.94204208999872,54413.39657136 2024-06-26,05:11:35.000,178,11072418,-755,0,1719378694,12649.530772959995,183.98433687000215,54413.38958424 2024-06-26,05:11:36.000,178,11072463,-795,0,1719378695,12649.43646461999,183.98433687000215,54413.05420248 2024-06-26,05:11:37.000,178,11072391,-795,0,1719378696,12649.45667354999,183.9772877400028,54413.15202216 2024-06-26,05:11:38.000,178,11072462,-795,0,1719378697,12649.48361879,184.00548426000023,54413.27779032 2024-06-26,05:11:39.000,178,11072474,-795,0,1719378698,12649.510564029995,183.9913860000015,54413.263816080005 2024-06-26,05:11:40.000,178,11072479,-795,0,1719378699,12649.470146169995,184.01958251999895,54413.200932 2024-06-26,05:11:41.000,178,11072463,-795,0,1719378700,12649.45667354999,183.97023861000343,54413.17298352 2024-06-26,05:11:42.000,178,11072421,-795,0,1719378701,12649.449937239995,183.9913860000015,54413.18695776001 2024-06-26,05:11:43.000,178,11072439,-795,0,1719378702,12649.48361879,184.01958251999895,54413.28477744001 2024-06-26,05:11:44.000,178,11072457,-755,0,1719378703,12649.470146169995,184.03368077999767,54413.2708032 2024-06-26,05:11:45.000,178,11072487,-795,0,1719378704,12649.44320093,184.03368077999767,54413.12407368 2024-06-26,05:11:46.000,178,11072461,-795,0,1719378705,12649.46340986,184.00548426000023,54413.16599640001 2024-06-26,05:11:47.000,178,11072429,-795,0,1719378706,12649.37583782999,184.01958251999895,54412.98433128 2024-06-26,05:11:48.000,178,11072528,-795,0,1719378707,12649.490355099995,184.03368077999767,54413.24285472 2024-06-26,05:11:49.000,178,11072473,-795,0,1719378708,12649.550981889995,184.05482817000302,54413.2708032 2024-06-26,05:11:50.000,178,11072512,-795,0,1719378709,12649.52403665,184.06187730000238,54413.28477744001 2024-06-26,05:11:51.000,178,11072477,-795,0,1719378710,12649.530772959995,184.0407299100043,54413.22888048 2024-06-26,05:11:52.000,178,11072392,-795,0,1719378711,12649.56445451,184.0759755600011,54413.2708032 2024-06-26,05:11:53.000,178,11072449,-795,0,1719378712,12649.60487237,184.0407299100043,54413.29176456 2024-06-26,05:11:54.000,178,11072437,-795,0,1719378713,12649.57792712999,184.06892643000174,54413.23586760001 2024-06-26,05:11:55.000,178,11072435,-795,0,1719378714,12649.591399749996,184.06892643000174,54413.18695776001 2024-06-26,05:11:56.000,178,11072473,-795,0,1719378715,12649.60487237,184.0759755600011,54413.23586760001 2024-06-26,05:11:57.000,178,11072505,-795,0,1719378716,12649.61834498999,184.06187730000238,54413.32670016001 2024-06-26,05:11:58.000,178,11072457,-795,0,1719378717,12649.658762849991,184.06187730000238,54413.431506960005 2024-06-26,05:11:59.000,178,11072515,-795,0,1719378718,12649.692444399996,184.10417207999853,54413.41753272 2024-06-26,05:12:00.000,178,11072428,-795,0,1719378719,12649.68570809,184.08302469000046,54413.23586760001 2024-06-26,05:12:01.000,178,11072424,-795,0,1719378720,12649.658762849991,184.1112212099979,54413.22189336 2024-06-26,05:12:02.000,178,11072467,-795,0,1719378721,12649.719389639991,184.13236860000325,54413.34766152 2024-06-26,05:12:03.000,178,11072476,-795,0,1719378722,12649.699180709991,184.13236860000325,54413.31971304 2024-06-26,05:12:04.000,178,11072472,-795,0,1719378723,12649.726125950001,184.15351599000132,54413.382597120006 2024-06-26,05:12:05.000,178,11072521,-795,0,1719378724,12649.746334880001,184.14646686000196,54413.382597120006 2024-06-26,05:12:06.000,178,11072484,-795,0,1719378725,12649.68570809,184.16761425000004,54413.2708032 2024-06-26,05:12:07.000,178,11072488,-795,0,1719378726,12649.847379530001,184.18876163999812,54413.38958424 2024-06-26,05:12:08.000,178,11072430,-795,0,1719378727,12649.786752740001,184.24515468000027,54413.38958424 2024-06-26,05:12:09.000,178,11072489,-795,0,1719378728,12649.854115839997,184.23105642000155,54413.38958424 2024-06-26,05:12:10.000,178,11072479,-795,0,1719378729,12649.813697979997,184.21695816000283,54413.33368728001 2024-06-26,05:12:11.000,178,11072480,-795,0,1719378730,12649.806961670001,184.23105642000155,54413.312725920005 2024-06-26,05:12:12.000,178,11072462,-795,0,1719378731,12649.881061079992,184.259252939999,54413.38958424 2024-06-26,05:12:13.000,178,11072472,-795,0,1719378732,12649.894533699997,184.259252939999,54413.48740392 2024-06-26,05:12:14.000,178,11072498,-795,0,1719378733,12649.941687869992,184.2733511999977,54413.431506960005 2024-06-26,05:12:15.000,178,11072466,-795,0,1719378734,12649.988842040002,184.30859685000178,54413.48740392 2024-06-26,05:12:16.000,178,11072447,-795,0,1719378735,12649.982105729992,184.3226951100005,54413.43849408 2024-06-26,05:12:17.000,178,11072495,-795,0,1719378736,12649.982105729992,184.34384249999857,54413.34766152 2024-06-26,05:12:18.000,178,11072423,-795,0,1719378737,12649.961896799992,184.35089162999793,54413.312725920005 2024-06-26,05:12:19.000,178,11072490,-795,0,1719378738,12650.056205139997,184.35089162999793,54413.48740392 2024-06-26,05:12:20.000,178,11072446,-795,0,1719378739,12650.029259900002,184.3226951100005,54413.42451984001 2024-06-26,05:12:21.000,178,11072467,-795,0,1719378740,12650.089886690002,184.34384249999857,54413.33368728001 2024-06-26,05:12:22.000,178,11072481,-795,0,1719378741,12650.056205139997,184.37908815000264,54413.22888048 2024-06-26,05:12:23.000,178,11072485,-795,0,1719378742,12650.130304550003,184.39318641000136,54413.4105456 2024-06-26,05:12:24.000,178,11072406,-795,0,1719378743,12650.110095620003,184.4848251000003,54413.35464864001 2024-06-26,05:12:25.000,178,11072472,-795,0,1719378744,12650.130304550003,184.4495794500035,54413.22888048 2024-06-26,05:12:26.000,178,11072441,-795,0,1719378745,12650.002314659992,184.46367771000223,54413.3406744 2024-06-26,05:12:27.000,178,11072454,-795,0,1719378746,12650.103359309993,184.56236553000053,54413.29875168 2024-06-26,05:12:28.000,178,11072465,-795,0,1719378747,12650.143777169993,184.54121814000246,54413.4454812 2024-06-26,05:12:29.000,178,11072497,-795,0,1719378748,12650.190931339988,184.50597248999838,54413.45945544 2024-06-26,05:12:30.000,178,11072470,-795,0,1719378749,12650.204403959993,184.54121814000246,54413.31971304 2024-06-26,05:12:31.000,178,11072487,-795,0,1719378750,12650.184195029993,184.54121814000246,54413.45945544 2024-06-26,05:12:32.000,178,11072444,-795,0,1719378751,12650.251558129989,184.52711988000374,54413.480416800005 2024-06-26,05:12:33.000,178,11072505,-795,0,1719378752,12650.325657539994,184.56236553000053,54413.4454812 2024-06-26,05:12:34.000,178,11072466,-795,0,1719378753,12650.278503369998,184.5835129199986,54413.431506960005 2024-06-26,05:12:35.000,178,11072468,-795,0,1719378754,12650.291975989989,184.54826727000182,54413.47342968001 2024-06-26,05:12:36.000,178,11072516,-795,0,1719378755,12650.258294439998,184.54121814000246,54413.41753272 2024-06-26,05:12:37.000,178,11072452,-795,0,1719378756,12650.305448609994,184.55531640000117,54413.480416800005 2024-06-26,05:12:38.000,178,11072459,-795,0,1719378757,12650.399756949999,184.5835129199986,54413.5852236 2024-06-26,05:12:39.000,178,11072481,-795,0,1719378758,12650.406493259994,184.61170944000332,54413.63413344 2024-06-26,05:12:40.000,178,11072481,-795,0,1719378759,12650.366075399994,184.5694146599999,54413.480416800005 2024-06-26,05:12:41.000,178,11072474,-795,0,1719378760,12650.318921229999,184.62580770000204,54413.36862288 2024-06-26,05:12:42.000,178,11072437,-795,0,1719378761,12650.318921229999,184.61170944000332,54413.38958424 2024-06-26,05:12:43.000,178,11072455,-795,0,1719378762,12650.426702189994,184.5694146599999,54413.54330088001 2024-06-26,05:12:44.000,178,11072464,-795,0,1719378763,12650.41322956999,184.63990596000076,54413.5852236 2024-06-26,05:12:45.000,178,11072468,-795,0,1719378764,12650.399756949999,184.64695509000012,54413.50137816001 2024-06-26,05:12:46.000,178,11072499,-795,0,1719378765,12650.39302063999,184.6328568300014,54413.45246832001 2024-06-26,05:12:47.000,178,11072487,-795,0,1719378766,12650.426702189994,184.6328568300014,54413.54330088001 2024-06-26,05:12:48.000,178,11072431,-795,0,1719378767,12650.446911119994,184.60466031000396,54413.53631376 2024-06-26,05:12:49.000,178,11072513,-635,0,1719378768,12650.467120049994,184.61875857000268,54413.550288000006 2024-06-26,05:12:50.000,178,11072494,-795,0,1719378769,12650.507537909994,184.5835129199986,54413.697017520004 2024-06-26,05:12:51.000,178,11072492,-795,0,1719378770,12650.406493259994,184.5976111800046,54413.50137816001 2024-06-26,05:12:52.000,178,11072477,-795,0,1719378771,12650.366075399994,184.54826727000182,54413.43849408 2024-06-26,05:12:53.000,178,11072466,-795,0,1719378772,12650.547955769995,184.57646378999925,54413.71099176001 2024-06-26,05:12:54.000,178,11072436,-795,0,1719378773,12650.61531886999,184.54826727000182,54413.78086296 2024-06-26,05:12:55.000,178,11072481,-795,0,1719378774,12650.527746839995,184.5694146599999,54413.60618496 2024-06-26,05:12:56.000,178,11072468,-795,0,1719378775,12650.467120049994,184.57646378999925,54413.45945544 2024-06-26,05:12:57.000,178,11072486,-795,0,1719378776,12650.52101053,184.5694146599999,54413.49439104001 2024-06-26,05:12:58.000,178,11072419,-795,0,1719378777,12650.56142839,184.55531640000117,54413.5852236 2024-06-26,05:12:59.000,178,11072460,-795,0,1719378778,12650.60184625,184.5694146599999,54413.64112056001 2024-06-26,05:13:00.000,178,11072462,-795,0,1719378779,12650.568164699995,184.56236553000053,54413.73195312 2024-06-26,05:13:01.000,178,11072525,-795,0,1719378780,12650.628791489995,184.54826727000182,54413.648107680005 2024-06-26,05:13:02.000,178,11072465,-795,0,1719378781,12650.608582559995,184.54121814000246,54413.60618496 2024-06-26,05:13:03.000,178,11072491,-795,0,1719378782,12650.67594565999,184.52711988000374,54413.71099176001 2024-06-26,05:13:04.000,178,11072434,-795,0,1719378783,12650.65573672999,184.54121814000246,54413.70400464 2024-06-26,05:13:05.000,178,11072466,-795,0,1719378784,12650.64226411,184.5341690100031,54413.54330088001 2024-06-26,05:13:06.000,178,11072430,-795,0,1719378785,12650.608582559995,184.4848251000003,54413.599197840005 2024-06-26,05:13:07.000,178,11072455,-795,0,1719378786,12650.649000419995,184.50597248999838,54413.63413344 2024-06-26,05:13:08.000,178,11072452,-795,0,1719378787,12650.64226411,184.49187422999967,54413.64112056001 2024-06-26,05:13:09.000,178,11072460,-795,0,1719378788,12650.69615458999,184.47777597000095,54413.5852236 2024-06-26,05:13:10.000,178,11072499,-795,0,1719378789,12650.61531886999,184.44253032000415,54413.56426224 2024-06-26,05:13:11.000,178,11072471,-715,0,1719378790,12650.729836139995,184.47777597000095,54413.697017520004 2024-06-26,05:13:12.000,178,11072477,-795,0,1719378791,12650.7028909,184.4707268400016,54413.68304328 2024-06-26,05:13:13.000,178,11072491,-795,0,1719378792,12650.689418279995,184.50597248999838,54413.6550948 2024-06-26,05:13:14.000,178,11072481,-795,0,1719378793,12650.61531886999,184.47777597000095,54413.64112056001 2024-06-26,05:13:15.000,178,11072513,-795,0,1719378794,12650.62205518,184.46367771000223,54413.54330088001 2024-06-26,05:13:16.000,178,11072494,-795,0,1719378795,12650.59510993999,184.46367771000223,54413.54330088001 2024-06-26,05:13:17.000,178,11072515,-795,0,1719378796,12650.689418279995,184.45662858000287,54413.5852236 2024-06-26,05:13:18.000,178,11072475,-795,0,1719378797,12650.75678137999,184.40728467000008,54413.697017520004 2024-06-26,05:13:19.000,178,11072494,-795,0,1719378798,12650.76351769,184.4213829299988,54413.717978880006 2024-06-26,05:13:20.000,178,11072494,-795,0,1719378799,12650.770253999995,184.40023554000072,54413.717978880006 2024-06-26,05:13:21.000,178,11072526,-795,0,1719378800,12650.71636351999,184.45662858000287,54413.55727512 2024-06-26,05:13:22.000,178,11072507,-795,0,1719378801,12650.71636351999,184.386137280002,54413.49439104001 2024-06-26,05:13:23.000,178,11072490,-795,0,1719378802,12650.83761709999,184.42843205999816,54413.75990160001 2024-06-26,05:13:24.000,178,11072496,-795,0,1719378803,12650.84435341,184.39318641000136,54413.87868264001 2024-06-26,05:13:25.000,178,11072502,-795,0,1719378804,12650.84435341,184.44253032000415,54413.77387584 2024-06-26,05:13:26.000,178,11072495,-795,0,1719378805,12650.871298649996,184.36498989000393,54413.75990160001 2024-06-26,05:13:27.000,178,11072443,-795,0,1719378806,12650.84435341,184.37203902000329,54413.77387584 2024-06-26,05:13:28.000,178,11072443,-795,0,1719378807,12650.84435341,184.36498989000393,54413.5852236 2024-06-26,05:13:29.000,178,11072488,-795,0,1719378808,12650.931925439996,184.37908815000264,54413.717978880006 2024-06-26,05:13:30.000,178,11072468,-795,0,1719378809,12650.931925439996,184.36498989000393,54413.75990160001 2024-06-26,05:13:31.000,178,11072478,-795,0,1719378810,12650.86456234,184.35794076000457,54413.599197840005 2024-06-26,05:13:32.000,178,11072528,-795,0,1719378811,12650.857826029991,184.3367933699992,54413.68304328 2024-06-26,05:13:33.000,178,11072467,-795,0,1719378812,12650.985815920001,184.35794076000457,54413.82977280001 2024-06-26,05:13:34.000,178,11072448,-795,0,1719378813,12651.026233780001,184.32974423999985,54413.87868264001 2024-06-26,05:13:35.000,178,11072468,-795,0,1719378814,12651.046442710001,184.3367933699992,54413.82278568 2024-06-26,05:13:36.000,178,11072476,-795,0,1719378815,12650.938661749991,184.31564598000114,54413.69003040001 2024-06-26,05:13:37.000,178,11072481,-795,0,1719378816,12650.999288539992,184.32974423999985,54413.7948372 2024-06-26,05:13:38.000,178,11072500,-795,0,1719378817,12651.039706399992,184.2733511999977,54413.83675992001 2024-06-26,05:13:39.000,178,11072511,-795,0,1719378818,12651.012761159996,184.2874494600037,54413.815798560005 2024-06-26,05:13:40.000,178,11072498,-795,0,1719378819,12651.012761159996,184.2733511999977,54413.68304328 2024-06-26,05:13:41.000,178,11072517,-795,0,1719378820,12651.066651640002,184.2733511999977,54413.74592736 2024-06-26,05:13:42.000,178,11072508,-795,0,1719378821,12651.187905220002,184.2381055500009,54413.82977280001 2024-06-26,05:13:43.000,178,11072485,-795,0,1719378822,12651.154223669997,184.2381055500009,54413.85772128001 2024-06-26,05:13:44.000,178,11072502,-795,0,1719378823,12651.107069500002,184.25220380999963,54413.75291448 2024-06-26,05:13:45.000,178,11072468,-795,0,1719378824,12651.080124259992,184.25220380999963,54413.59221072001 2024-06-26,05:13:46.000,178,11072461,-795,0,1719378825,12651.080124259992,184.24515468000027,54413.61317208 2024-06-26,05:13:47.000,178,11072486,-795,0,1719378826,12650.992552229996,184.23105642000155,54413.50836528 2024-06-26,05:13:48.000,178,11072451,-795,0,1719378827,12651.154223669997,184.23105642000155,54413.78086296 2024-06-26,05:13:49.000,178,11072476,-795,0,1719378828,12651.208114150002,184.24515468000027,54413.78785008001 2024-06-26,05:13:50.000,178,11072509,-795,0,1719378829,12651.235059389997,184.26630206999835,54413.815798560005 2024-06-26,05:13:51.000,178,11072526,-795,0,1719378830,12651.235059389997,184.259252939999,54413.70400464 2024-06-26,05:13:52.000,178,11072447,-795,0,1719378831,12651.282213559993,184.26630206999835,54413.7948372 2024-06-26,05:13:53.000,178,11072485,-795,0,1719378832,12651.268740940002,184.29449859000306,54413.82977280001 2024-06-26,05:13:54.000,178,11072469,-795,0,1719378833,12651.302422489993,184.24515468000027,54413.85772128001 2024-06-26,05:13:55.000,178,11072435,-795,0,1719378834,12651.228323080002,184.26630206999835,54413.78086296 2024-06-26,05:13:56.000,178,11072486,-795,0,1719378835,12651.288949870002,184.2733511999977,54413.75291448 2024-06-26,05:13:57.000,178,11072473,-795,0,1719378836,12651.295686179998,184.25220380999963,54413.73894024001 2024-06-26,05:13:58.000,178,11072493,-795,0,1719378837,12651.410203449988,184.25220380999963,54413.83675992001 2024-06-26,05:13:59.000,178,11072486,-795,0,1719378838,12651.430412379988,184.30859685000178,54413.83675992001 2024-06-26,05:14:00.000,178,11072459,-795,0,1719378839,12651.403467139993,184.2733511999977,54413.724966 2024-06-26,05:14:01.000,178,11072488,-795,0,1719378840,12651.450621309988,184.29449859000306,54413.70400464 2024-06-26,05:14:02.000,178,11072462,-795,0,1719378841,12651.538193339999,184.31564598000114,54413.885669760006 2024-06-26,05:14:03.000,178,11072486,-795,0,1719378842,12651.558402269999,184.3226951100005,54413.87868264001 2024-06-26,05:14:04.000,178,11072507,-795,0,1719378843,12651.578611199999,184.259252939999,54413.90663112001 2024-06-26,05:14:05.000,178,11072485,-795,0,1719378844,12651.585347509994,184.28040033000434,54413.85073416 2024-06-26,05:14:06.000,178,11072523,-795,0,1719378845,12651.598820129999,184.32974423999985,54413.89265688 2024-06-26,05:14:07.000,178,11072484,-795,0,1719378846,12651.65271060999,184.32974423999985,54413.983489440005 2024-06-26,05:14:08.000,178,11072425,-795,0,1719378847,12651.71333739999,184.31564598000114,54413.96252808 2024-06-26,05:14:09.000,178,11072475,-795,0,1719378848,12651.726810019994,184.32974423999985,54413.95554096001 2024-06-26,05:14:10.000,178,11072506,-795,0,1719378849,12651.67291953999,184.3367933699992,54413.77387584 2024-06-26,05:14:11.000,178,11072536,-795,0,1719378850,12651.71333739999,184.35089162999793,54413.82977280001 2024-06-26,05:14:12.000,178,11072503,-795,0,1719378851,12651.7807005,184.36498989000393,54413.9695152 2024-06-26,05:14:13.000,178,11072513,-795,0,1719378852,12651.83459097999,184.386137280002,54413.99746368001 2024-06-26,05:14:14.000,178,11072487,-795,0,1719378853,12651.888481459995,184.386137280002,54413.96252808 2024-06-26,05:14:15.000,178,11072473,-795,0,1719378854,12651.82111836,184.41433379999944,54413.899644 2024-06-26,05:14:16.000,178,11072510,-795,0,1719378855,12651.807645739995,184.40023554000072,54413.73894024001 2024-06-26,05:14:17.000,178,11072414,-795,0,1719378856,12651.888481459995,184.39318641000136,54413.83675992001 2024-06-26,05:14:18.000,178,11072431,-795,0,1719378857,12651.89521776999,184.4213829299988,54413.94855384 2024-06-26,05:14:19.000,178,11072492,-795,0,1719378858,12651.91542669999,184.41433379999944,54413.96252808 2024-06-26,05:14:20.000,178,11072511,-795,0,1719378859,12651.89521776999,184.44253032000415,54413.89265688 2024-06-26,05:14:21.000,178,11072481,-795,0,1719378860,12651.848063599995,184.42843205999816,54413.90663112001 2024-06-26,05:14:22.000,178,11072494,-795,0,1719378861,12651.97605348999,184.45662858000287,54414.053360640006 2024-06-26,05:14:23.000,178,11072449,-795,0,1719378862,12651.94237194,184.4848251000003,54413.97650232001 2024-06-26,05:14:24.000,178,11072430,-795,0,1719378863,12652.009735039996,184.45662858000287,54414.053360640006 2024-06-26,05:14:25.000,178,11072527,-795,0,1719378864,12651.87500883999,184.45662858000287,54413.82278568 2024-06-26,05:14:26.000,178,11072480,-795,0,1719378865,12651.92216301,184.4848251000003,54413.85772128001 2024-06-26,05:14:27.000,178,11072465,-795,0,1719378866,12652.00299873,184.4495794500035,54413.95554096001 2024-06-26,05:14:28.000,178,11072484,-795,0,1719378867,12651.91542669999,184.4848251000003,54414.01143792 2024-06-26,05:14:29.000,178,11072497,-795,0,1719378868,12651.949108249995,184.50597248999838,54413.74592736 2024-06-26,05:14:30.000,178,11072484,-795,0,1719378869,12651.9827898,184.4848251000003,54413.899644 2024-06-26,05:14:31.000,178,11072452,-795,0,1719378870,12652.050152899996,184.49892335999903,54414.01143792 2024-06-26,05:14:32.000,178,11072362,-795,0,1719378871,12651.9827898,184.51302161999774,54413.97650232001 2024-06-26,05:14:33.000,178,11072455,-795,0,1719378872,12652.06362552,184.52007075000438,54413.99047656 2024-06-26,05:14:34.000,178,11072509,-795,0,1719378873,12652.077098139991,184.54121814000246,54413.95554096001 2024-06-26,05:14:35.000,178,11072472,-795,0,1719378874,12651.989526109995,184.50597248999838,54413.85073416 2024-06-26,05:14:36.000,178,11072477,-795,0,1719378875,12652.03668027999,184.49892335999903,54413.97650232001 2024-06-26,05:14:37.000,178,11072426,-795,0,1719378876,12652.151197549996,184.54121814000246,54414.08829624 2024-06-26,05:14:38.000,178,11072443,-795,0,1719378877,12652.164670170001,184.52711988000374,54414.07432200001 2024-06-26,05:14:39.000,178,11072456,-795,0,1719378878,12652.10404338,184.54826727000182,54414.01842504 2024-06-26,05:14:40.000,178,11072322,-795,0,1719378879,12652.157933859991,184.5835129199986,54413.99047656 2024-06-26,05:14:41.000,178,11072511,-795,0,1719378880,12652.164670170001,184.5694146599999,54414.01143792 2024-06-26,05:14:42.000,178,11072447,-795,0,1719378881,12652.06362552,184.59056204999797,54413.9695152 2024-06-26,05:14:43.000,178,11072513,-795,0,1719378882,12652.12425231,184.55531640000117,54413.934579600005 2024-06-26,05:14:44.000,178,11072481,-795,0,1719378883,12652.205088030001,184.5835129199986,54414.07432200001 2024-06-26,05:14:45.000,178,11072506,-795,0,1719378884,12652.205088030001,184.57646378999925,54414.1092576 2024-06-26,05:14:46.000,178,11072496,-795,0,1719378885,12652.232033269996,184.5835129199986,54414.08829624 2024-06-26,05:14:47.000,178,11072488,-795,0,1719378886,12652.272451129997,184.5976111800046,54414.11624472 2024-06-26,05:14:48.000,178,11072408,-795,0,1719378887,12652.299396369992,184.5835129199986,54414.08829624 2024-06-26,05:14:49.000,178,11072519,-795,0,1719378888,12652.292660059997,184.5976111800046,54414.032399280004 2024-06-26,05:14:50.000,178,11072484,-795,0,1719378889,12652.225296960001,184.62580770000204,54413.87868264001 2024-06-26,05:14:51.000,178,11072459,-795,0,1719378890,12652.232033269996,184.68924987000355,54413.89265688 2024-06-26,05:14:52.000,178,11072473,-795,0,1719378891,12652.218560649992,184.75974117000442,54413.94156672 2024-06-26,05:14:53.000,178,11072471,-795,0,1719378892,12652.157933859991,184.717446390001,54413.89265688 2024-06-26,05:14:54.000,178,11072448,-795,0,1719378893,12652.144461240001,184.63990596000076,54413.983489440005 2024-06-26,05:14:55.000,178,11072485,-795,0,1719378894,12652.171406479996,184.6328568300014,54413.99746368001 2024-06-26,05:14:56.000,178,11072468,-795,0,1719378895,12652.130988619996,184.56236553000053,54413.89265688 2024-06-26,05:14:57.000,178,11072414,-795,0,1719378896,12652.205088030001,184.61170944000332,54414.032399280004 2024-06-26,05:14:58.000,178,11072484,-795,0,1719378897,12652.245505890001,184.61875857000268,54414.102270480005 2024-06-26,05:14:59.000,178,11072496,-795,0,1719378898,12652.218560649992,184.59056204999797,54414.102270480005 2024-06-26,05:15:00.000,178,11072494,-795,0,1719378899,12652.191615409996,184.62580770000204,54414.01143792 2024-06-26,05:15:01.000,178,11072487,-795,0,1719378900,12652.178142789991,184.61170944000332,54414.01143792 2024-06-26,05:15:02.000,178,11072491,-795,0,1719378901,12652.279187439992,184.5976111800046,54414.13720608 2024-06-26,05:15:03.000,178,11072457,-795,0,1719378902,12652.265714820001,184.5976111800046,54414.19310304001 2024-06-26,05:15:04.000,178,11072433,-795,0,1719378903,12652.265714820001,184.59056204999797,54414.151180320005 2024-06-26,05:15:05.000,178,11072522,-795,0,1719378904,12652.245505890001,184.59056204999797,54414.01143792 2024-06-26,05:15:06.000,178,11072458,-795,0,1719378905,12652.252242199997,184.59056204999797,54413.95554096001 2024-06-26,05:15:07.000,178,11072478,-795,0,1719378906,12652.238769579992,184.57646378999925,54414.0393864 2024-06-26,05:15:08.000,178,11072460,-795,0,1719378907,12652.238769579992,184.5976111800046,54414.00445080001 2024-06-26,05:15:09.000,178,11072464,-795,0,1719378908,12652.225296960001,184.55531640000117,54413.94156672 2024-06-26,05:15:10.000,178,11072505,-795,0,1719378909,12652.252242199997,184.52711988000374,54413.9695152 2024-06-26,05:15:11.000,178,11072490,-795,0,1719378910,12652.346550540002,184.51302161999774,54414.04637352001 2024-06-26,05:15:12.000,178,11072430,-795,0,1719378911,12652.353286849997,184.52711988000374,54414.01143792 2024-06-26,05:15:13.000,178,11072444,-795,0,1719378912,12652.339814229992,184.52711988000374,54414.02541216001 2024-06-26,05:15:14.000,178,11072512,-795,0,1719378913,12652.380232089992,184.52711988000374,54414.01842504 2024-06-26,05:15:15.000,178,11072485,-795,0,1719378914,12652.366759470002,184.50597248999838,54413.92060536 2024-06-26,05:15:16.000,178,11072460,-795,0,1719378915,12652.373495779997,184.55531640000117,54414.01143792 2024-06-26,05:15:17.000,178,11072476,-795,0,1719378916,12652.447595190002,184.52711988000374,54414.08829624 2024-06-26,05:15:18.000,178,11072462,-795,0,1719378917,12652.427386260002,184.52007075000438,54413.94855384 2024-06-26,05:15:19.000,178,11072485,-795,0,1719378918,12652.467804120002,184.54121814000246,54414.1791288 2024-06-26,05:15:20.000,178,11072422,-795,0,1719378919,12652.481276739993,184.52007075000438,54413.99746368001 2024-06-26,05:15:21.000,178,11072456,-795,0,1719378920,12652.386968400002,184.5341690100031,54413.92759248001 2024-06-26,05:15:22.000,178,11072435,-795,0,1719378921,12652.454331499997,184.52007075000438,54414.102270480005 2024-06-26,05:15:23.000,178,11072464,-795,0,1719378922,12652.440858879992,184.50597248999838,54414.12323184001 2024-06-26,05:15:24.000,178,11072454,-795,0,1719378923,12652.501485669993,184.5341690100031,54414.09528336001 2024-06-26,05:15:25.000,178,11072451,-795,0,1719378924,12652.494749359998,184.57646378999925,54414.032399280004 2024-06-26,05:15:26.000,178,11072455,-795,0,1719378925,12652.440858879992,184.54826727000182,54414.0393864 2024-06-26,05:15:27.000,178,11072455,-795,0,1719378926,12652.494749359998,184.5694146599999,54414.13021896 2024-06-26,05:15:28.000,178,11072383,-795,0,1719378927,12652.528430910002,184.5341690100031,54414.09528336001 2024-06-26,05:15:29.000,178,11072471,-795,0,1719378928,12652.528430910002,184.55531640000117,54414.12323184001 2024-06-26,05:15:30.000,178,11072455,-795,0,1719378929,12652.494749359998,184.50597248999838,54413.87868264001 2024-06-26,05:15:31.000,178,11072470,-795,0,1719378930,12652.440858879992,184.49187422999967,54413.899644 2024-06-26,05:15:32.000,178,11072455,-795,0,1719378931,12652.474540429997,184.54826727000182,54413.97650232001 2024-06-26,05:15:33.000,178,11072468,-795,0,1719378932,12652.575585079998,184.55531640000117,54414.16515456001 2024-06-26,05:15:34.000,178,11072499,-795,0,1719378933,12652.602530319993,184.52007075000438,54414.200090160004 2024-06-26,05:15:35.000,178,11072471,-795,0,1719378934,12652.609266629988,184.54826727000182,54414.13021896 2024-06-26,05:15:36.000,178,11072441,-795,0,1719378935,12652.541903529993,184.52711988000374,54413.92060536 2024-06-26,05:15:37.000,178,11072464,-795,0,1719378936,12652.562112459993,184.5835129199986,54414.01842504 2024-06-26,05:15:38.000,178,11072403,-795,0,1719378937,12652.582321389993,184.5835129199986,54414.053360640006 2024-06-26,05:15:39.000,178,11072451,-795,0,1719378938,12652.649684489988,184.5694146599999,54414.151180320005 2024-06-26,05:15:40.000,178,11072501,-795,0,1719378939,12652.663157109993,184.5835129199986,54414.13021896 2024-06-26,05:15:41.000,178,11072495,-795,0,1719378940,12652.622739249993,184.56236553000053,54414.16515456001 2024-06-26,05:15:42.000,178,11072488,-795,0,1719378941,12652.622739249993,184.56236553000053,54414.1092576 2024-06-26,05:15:43.000,178,11072484,-795,0,1719378942,12652.595794009998,184.55531640000117,54414.13720608 2024-06-26,05:15:44.000,178,11072465,-795,0,1719378943,12652.656420799998,184.5976111800046,54414.24201288001 2024-06-26,05:15:45.000,178,11072501,-795,0,1719378944,12652.602530319993,184.57646378999925,54414.1092576 2024-06-26,05:15:46.000,178,11072441,-795,0,1719378945,12652.609266629988,184.5835129199986,54414.12323184001 2024-06-26,05:15:47.000,178,11072486,-795,0,1719378946,12652.622739249993,184.5694146599999,54414.151180320005 2024-06-26,05:15:48.000,178,11072471,-795,0,1719378947,12652.616002939998,184.57646378999925,54414.13021896 2024-06-26,05:15:49.000,178,11072517,-795,0,1719378948,12652.642948179993,184.61170944000332,54414.102270480005 2024-06-26,05:15:50.000,178,11072447,-795,0,1719378949,12652.622739249993,184.55531640000117,54414.09528336001 2024-06-26,05:15:51.000,178,11072552,-795,0,1719378950,12652.690102349989,184.59056204999797,54414.20707728 2024-06-26,05:15:52.000,178,11072444,-715,0,1719378951,12652.730520209989,184.5341690100031,54414.13720608 2024-06-26,05:15:53.000,178,11072478,-795,0,1719378952,12652.683366039993,184.5694146599999,54414.200090160004 2024-06-26,05:15:54.000,178,11072458,-795,0,1719378953,12652.717047589998,184.5835129199986,54414.15816744 2024-06-26,05:15:55.000,178,11072482,-795,0,1719378954,12652.663157109993,184.56236553000053,54414.06034776 2024-06-26,05:15:56.000,178,11072513,-795,0,1719378955,12652.683366039993,184.57646378999925,54414.07432200001 2024-06-26,05:15:57.000,178,11072486,-795,0,1719378956,12652.690102349989,184.5976111800046,54414.1791288 2024-06-26,05:15:58.000,178,11072467,-795,0,1719378957,12652.723783899994,184.57646378999925,54414.21406440001 2024-06-26,05:15:59.000,178,11072437,-795,0,1719378958,12652.683366039993,184.60466031000396,54414.24201288001 2024-06-26,05:16:00.000,178,11072445,-795,0,1719378959,12652.696838659998,184.56236553000053,54414.200090160004 2024-06-26,05:16:01.000,178,11072493,-795,0,1719378960,12652.602530319993,184.59056204999797,54413.94855384 2024-06-26,05:16:02.000,178,11072424,-795,0,1719378961,12652.656420799998,184.5694146599999,54414.04637352001 2024-06-26,05:16:03.000,178,11072439,-795,0,1719378962,12652.717047589998,184.59056204999797,54414.16515456001 2024-06-26,05:16:04.000,178,11072479,-795,0,1719378963,12652.703574969993,184.5835129199986,54414.15816744 2024-06-26,05:16:05.000,178,11072494,-795,0,1719378964,12652.737256519998,184.59056204999797,54414.20707728 2024-06-26,05:16:06.000,178,11072490,-795,0,1719378965,12652.770938069989,184.5976111800046,54414.22803864 2024-06-26,05:16:07.000,178,11072484,-795,0,1719378966,12652.777674379999,184.5835129199986,54414.318871200005 2024-06-26,05:16:08.000,178,11072465,-795,0,1719378967,12652.791146999989,184.57646378999925,54414.26297424001 2024-06-26,05:16:09.000,178,11072522,-795,0,1719378968,12652.797883309999,184.60466031000396,54414.2839356 2024-06-26,05:16:10.000,178,11072483,-795,0,1719378969,12652.757465449999,184.60466031000396,54414.16515456001 2024-06-26,05:16:11.000,178,11072461,-795,0,1719378970,12652.770938069989,184.5976111800046,54414.13720608 2024-06-26,05:16:12.000,178,11072473,-795,0,1719378971,12652.777674379999,184.57646378999925,54414.30489696 2024-06-26,05:16:13.000,178,11072467,-795,0,1719378972,12652.791146999989,184.54121814000246,54414.34681968 2024-06-26,05:16:14.000,178,11072450,-795,0,1719378973,12652.85177378999,184.57646378999925,54414.31188408001 2024-06-26,05:16:15.000,178,11072471,-795,0,1719378974,12652.757465449999,184.5835129199986,54414.221051520006 2024-06-26,05:16:16.000,178,11072411,-795,0,1719378975,12652.743992829994,184.5694146599999,54414.053360640006 2024-06-26,05:16:17.000,178,11072412,-795,0,1719378976,12652.824828549994,184.59056204999797,54414.22803864 2024-06-26,05:16:18.000,178,11072486,-795,0,1719378977,12652.811355929989,184.59056204999797,54414.25598712 2024-06-26,05:16:19.000,178,11072480,-795,0,1719378978,12652.750729139989,184.54826727000182,54414.13021896 2024-06-26,05:16:20.000,178,11072472,-795,0,1719378979,12652.784410689994,184.5835129199986,54414.22803864 2024-06-26,05:16:21.000,178,11072465,-795,0,1719378980,12652.784410689994,184.5341690100031,54414.2839356 2024-06-26,05:16:22.000,178,11072456,-795,0,1719378981,12652.858510099999,184.59056204999797,54414.33983256001 2024-06-26,05:16:23.000,178,11072434,-795,0,1719378982,12652.878719029999,184.56236553000053,54414.3538068 2024-06-26,05:16:24.000,178,11072390,-795,0,1719378983,12652.811355929989,184.5341690100031,54414.40970376001 2024-06-26,05:16:25.000,178,11072474,-795,0,1719378984,12652.777674379999,184.54826727000182,54414.22803864 2024-06-26,05:16:26.000,178,11072448,-795,0,1719378985,12652.811355929989,184.60466031000396,54414.20707728 2024-06-26,05:16:27.000,178,11072484,-795,0,1719378986,12652.85177378999,184.52007075000438,54414.31188408001 2024-06-26,05:16:28.000,178,11072439,-795,0,1719378987,12652.777674379999,184.52711988000374,54414.249 2024-06-26,05:16:29.000,178,11072466,-795,0,1719378988,12652.737256519998,184.49892335999903,54414.14419320001 2024-06-26,05:16:30.000,178,11072471,-715,0,1719378989,12652.730520209989,184.52711988000374,54414.15816744 2024-06-26,05:16:31.000,178,11072405,-715,0,1719378990,12652.703574969993,184.50597248999838,54414.1092576 2024-06-26,05:16:32.000,178,11072395,-795,0,1719378991,12652.757465449999,184.49892335999903,54414.27694848 2024-06-26,05:16:33.000,178,11072505,-795,0,1719378992,12652.710311279989,184.45662858000287,54414.23502576 2024-06-26,05:16:34.000,178,11072462,-715,0,1719378993,12652.723783899994,184.46367771000223,54414.23502576 2024-06-26,05:16:35.000,178,11072446,-795,0,1719378994,12652.690102349989,184.4707268400016,54414.14419320001 2024-06-26,05:16:36.000,178,11072481,-795,0,1719378995,12652.656420799998,184.50597248999838,54414.151180320005 2024-06-26,05:16:37.000,178,11072464,-795,0,1719378996,12652.764201759994,184.49187422999967,54414.2839356 2024-06-26,05:16:38.000,178,11072469,-795,0,1719378997,12652.797883309999,184.52007075000438,54414.27694848 2024-06-26,05:16:39.000,178,11072493,-795,0,1719378998,12652.770938069989,184.4495794500035,54414.27694848 2024-06-26,05:16:40.000,178,11072437,-795,0,1719378999,12652.676629729998,184.47777597000095,54414.08829624 2024-06-26,05:16:41.000,178,11072454,-795,0,1719379000,12652.676629729998,184.4707268400016,54414.1092576 2024-06-26,05:16:42.000,178,11072450,-795,0,1719379001,12652.683366039993,184.44253032000415,54414.19310304001 2024-06-26,05:16:43.000,178,11072468,-795,0,1719379002,12652.703574969993,184.44253032000415,54414.18611592 2024-06-26,05:16:44.000,178,11072480,-795,0,1719379003,12652.696838659998,184.49892335999903,54414.19310304001 2024-06-26,05:16:45.000,178,11072465,-795,0,1719379004,12652.723783899994,184.40023554000072,54414.17214168001 2024-06-26,05:16:46.000,178,11072486,-795,0,1719379005,12652.750729139989,184.4495794500035,54414.24201288001 2024-06-26,05:16:47.000,178,11072456,-795,0,1719379006,12652.784410689994,184.44253032000415,54414.33983256001 2024-06-26,05:16:48.000,178,11072437,-795,0,1719379007,12652.757465449999,184.39318641000136,54414.31188408001 2024-06-26,05:16:49.000,178,11072503,-795,0,1719379008,12652.717047589998,184.40728467000008,54414.23502576 2024-06-26,05:16:50.000,178,11072497,-795,0,1719379009,12652.676629729998,184.36498989000393,54414.053360640006 2024-06-26,05:16:51.000,178,11072477,-795,0,1719379010,12652.696838659998,184.37908815000264,54414.1791288 2024-06-26,05:16:52.000,178,11072479,-795,0,1719379011,12652.770938069989,184.41433379999944,54414.26297424001 2024-06-26,05:16:53.000,178,11072492,-795,0,1719379012,12652.804619619994,184.36498989000393,54414.33284544001 2024-06-26,05:16:54.000,178,11072468,-795,0,1719379013,12652.784410689994,184.40023554000072,54414.29092272001 2024-06-26,05:16:55.000,178,11072455,-795,0,1719379014,12652.804619619994,184.37908815000264,54414.27694848 2024-06-26,05:16:56.000,178,11072463,-795,0,1719379015,12652.703574969993,184.386137280002,54414.032399280004 2024-06-26,05:16:57.000,178,11072471,-795,0,1719379016,12652.804619619994,184.35794076000457,54414.15816744 2024-06-26,05:16:58.000,178,11072484,-795,0,1719379017,12652.804619619994,184.36498989000393,54414.22803864 2024-06-26,05:16:59.000,178,11072467,-795,0,1719379018,12652.865246409994,184.37203902000329,54414.20707728 2024-06-26,05:17:00.000,178,11072453,-795,0,1719379019,12652.770938069989,184.37203902000329,54414.13720608 2024-06-26,05:17:01.000,178,11072453,-795,0,1719379020,12652.743992829994,184.37203902000329,54414.11624472 2024-06-26,05:17:02.000,178,11072465,-795,0,1719379021,12652.750729139989,184.3367933699992,54414.151180320005 2024-06-26,05:17:03.000,178,11072460,-795,0,1719379022,12652.858510099999,184.36498989000393,54414.249 2024-06-26,05:17:04.000,178,11072466,-795,0,1719379023,12652.83156485999,184.35089162999793,54414.27694848 2024-06-26,05:17:05.000,178,11072470,-795,0,1719379024,12652.85177378999,184.3367933699992,54414.08829624 2024-06-26,05:17:06.000,178,11072403,-795,0,1719379025,12652.838301169999,184.30859685000178,54414.15816744 2024-06-26,05:17:07.000,178,11072508,-795,0,1719379026,12652.87198271999,184.3226951100005,54414.13720608 2024-06-26,05:17:08.000,178,11072489,-795,0,1719379027,12652.905664269994,184.31564598000114,54414.21406440001 2024-06-26,05:17:09.000,178,11072462,-795,0,1719379028,12652.91913689,184.32974423999985,54414.17214168001 2024-06-26,05:17:10.000,178,11072487,-795,0,1719379029,12652.865246409994,184.3226951100005,54414.16515456001 2024-06-26,05:17:11.000,178,11072471,-795,0,1719379030,12652.93260950999,184.32974423999985,54414.19310304001 2024-06-26,05:17:12.000,178,11072461,-795,0,1719379031,12652.91240057999,184.35089162999793,54414.20707728 2024-06-26,05:17:13.000,178,11072465,-795,0,1719379032,12652.89219164999,184.31564598000114,54414.13720608 2024-06-26,05:17:14.000,178,11072486,-795,0,1719379033,12652.91240057999,184.2874494600037,54414.13720608 2024-06-26,05:17:15.000,178,11072465,-795,0,1719379034,12652.93260950999,184.28040033000434,54414.06733488 2024-06-26,05:17:16.000,178,11072461,-795,0,1719379035,12652.89892796,184.30859685000178,54414.06034776 2024-06-26,05:17:17.000,178,11072484,-795,0,1719379036,12652.99997261,184.2874494600037,54414.20707728 2024-06-26,05:17:18.000,178,11072457,-795,0,1719379037,12652.93260950999,184.30859685000178,54414.20707728 2024-06-26,05:17:19.000,178,11072447,-795,0,1719379038,12652.99997261,184.259252939999,54414.23502576 2024-06-26,05:17:20.000,178,11072465,-795,0,1719379039,12652.89219164999,184.2733511999977,54414.11624472 2024-06-26,05:17:21.000,178,11072456,-795,0,1719379040,12652.878719029999,184.2733511999977,54414.102270480005 2024-06-26,05:17:22.000,178,11072487,-795,0,1719379041,12652.97302736999,184.2240072900022,54414.31188408001 2024-06-26,05:17:23.000,178,11072440,-795,0,1719379042,12652.93260950999,184.2028599000041,54414.13720608 2024-06-26,05:17:24.000,178,11072505,-795,0,1719379043,12652.97302736999,184.21695816000283,54414.27694848 2024-06-26,05:17:25.000,178,11072499,-795,0,1719379044,12652.986499989995,184.2381055500009,54414.18611592 2024-06-26,05:17:26.000,178,11072487,-795,0,1719379045,12653.006708919995,184.21695816000283,54414.20707728 2024-06-26,05:17:27.000,178,11072455,-795,0,1719379046,12653.0605994,184.23105642000155,54414.34681968 2024-06-26,05:17:28.000,178,11072488,-795,0,1719379047,12653.05386308999,184.1746633799994,54414.27694848 2024-06-26,05:17:29.000,178,11072493,-795,0,1719379048,12653.09428094999,184.23105642000155,54414.24201288001 2024-06-26,05:17:30.000,178,11072494,-795,0,1719379049,12653.03365415999,184.20990903000347,54414.200090160004 2024-06-26,05:17:31.000,178,11072492,-795,0,1719379050,12653.006708919995,184.20990903000347,54414.18611592 2024-06-26,05:17:32.000,178,11072504,-795,0,1719379051,12652.946082129994,184.18171250999876,54414.1092576 2024-06-26,05:17:33.000,178,11072500,-795,0,1719379052,12653.087544639995,184.1746633799994,54414.33284544001 2024-06-26,05:17:34.000,178,11072466,-795,0,1719379053,12653.087544639995,184.16761425000004,54414.367781040004 2024-06-26,05:17:35.000,178,11072496,-795,0,1719379054,12653.12122619,184.16056512000068,54414.34681968 2024-06-26,05:17:36.000,178,11072460,-795,0,1719379055,12653.0605994,184.16056512000068,54414.21406440001 2024-06-26,05:17:37.000,178,11072511,-795,0,1719379056,12653.07407201999,184.15351599000132,54414.18611592 2024-06-26,05:17:38.000,178,11072502,-795,0,1719379057,12653.09428094999,184.15351599000132,54414.27694848 2024-06-26,05:17:39.000,178,11072475,-795,0,1719379058,12653.12122619,184.14646686000196,54414.20707728 2024-06-26,05:17:40.000,178,11072491,-795,0,1719379059,12653.08080833,184.1253194700039,54414.23502576 2024-06-26,05:17:41.000,178,11072444,-795,0,1719379060,12653.12122619,184.08302469000046,54414.102270480005 2024-06-26,05:17:42.000,178,11072451,-795,0,1719379061,12653.18185298,184.10417207999853,54414.367781040004 2024-06-26,05:17:43.000,178,11072485,-795,0,1719379062,12653.23574345999,184.1253194700039,54414.367781040004 2024-06-26,05:17:44.000,178,11072428,-795,0,1719379063,12653.208798219996,184.10417207999853,54414.38175528001 2024-06-26,05:17:45.000,178,11072479,-795,0,1719379064,12653.18185298,184.0759755600011,54414.16515456001 2024-06-26,05:17:46.000,178,11072454,-795,0,1719379065,12653.17511666999,184.06187730000238,54414.18611592 2024-06-26,05:17:47.000,178,11072493,-795,0,1719379066,12653.21553452999,184.06187730000238,54414.2839356 2024-06-26,05:17:48.000,178,11072503,-795,0,1719379067,12653.229007149996,184.06892643000174,54414.33284544001 2024-06-26,05:17:49.000,178,11072482,-795,0,1719379068,12653.249216079996,184.05482817000302,54414.26297424001 2024-06-26,05:17:50.000,178,11072446,-795,0,1719379069,12653.16164405,184.00548426000023,54414.17214168001 2024-06-26,05:17:51.000,178,11072469,-795,0,1719379070,12653.19532559999,184.0125333899996,54414.269961360005 2024-06-26,05:17:52.000,178,11072457,-795,0,1719379071,12653.22227084,184.0125333899996,54414.23502576 2024-06-26,05:17:53.000,178,11072436,-795,0,1719379072,12653.19532559999,184.0125333899996,54414.23502576 2024-06-26,05:17:54.000,178,11072480,-795,0,1719379073,12653.168380359995,184.0266316499983,54414.25598712 2024-06-26,05:17:55.000,178,11072483,-795,0,1719379074,12653.168380359995,183.99843513000087,54414.13021896 2024-06-26,05:17:56.000,178,11072520,-795,0,1719379075,12653.15490773999,183.94909121999808,54414.1791288 2024-06-26,05:17:57.000,178,11072485,-795,0,1719379076,12653.2626887,183.96318948000408,54414.30489696 2024-06-26,05:17:58.000,178,11072500,-795,0,1719379077,12653.276161319991,183.96318948000408,54414.36079392001 2024-06-26,05:17:59.000,178,11072459,-795,0,1719379078,12653.289633939996,183.96318948000408,54414.33983256001 2024-06-26,05:18:00.000,178,11072467,-795,0,1719379079,12653.269425009996,183.93499295999936,54414.18611592 2024-06-26,05:18:01.000,178,11072440,-795,0,1719379080,12653.23574345999,183.8926981800032,54414.19310304001 2024-06-26,05:18:02.000,178,11072482,-795,0,1719379081,12653.28289763,183.89974731000257,54414.27694848 2024-06-26,05:18:03.000,178,11072452,-795,0,1719379082,12653.296370249991,183.90679644000193,54414.22803864 2024-06-26,05:18:04.000,178,11072473,-795,0,1719379083,12653.289633939996,183.89974731000257,54414.30489696 2024-06-26,05:18:05.000,178,11072490,-795,0,1719379084,12653.28289763,183.8926981800032,54414.25598712 2024-06-26,05:18:06.000,178,11072480,-795,0,1719379085,12653.316579179991,183.87155078999785,54414.221051520006 2024-06-26,05:18:07.000,178,11072501,-795,0,1719379086,12653.309842869996,183.85745252999914,54414.27694848 2024-06-26,05:18:08.000,178,11072446,-795,0,1719379087,12653.296370249991,183.8645016599985,54414.23502576 2024-06-26,05:18:09.000,178,11072466,-795,0,1719379088,12653.309842869996,183.88564905000385,54414.12323184001 2024-06-26,05:18:10.000,178,11072489,-795,0,1719379089,12653.356997039991,183.85040339999978,54414.269961360005 2024-06-26,05:18:11.000,178,11072482,-795,0,1719379090,12653.336788109991,183.7799120999989,54414.16515456001 2024-06-26,05:18:12.000,178,11072484,-795,0,1719379091,12653.28289763,183.82220688000234,54414.17214168001 2024-06-26,05:18:13.000,178,11072472,-795,0,1719379092,12653.390678589996,183.84335427000042,54414.318871200005 2024-06-26,05:18:14.000,178,11072504,-795,0,1719379093,12653.370469659996,183.81515775000298,54414.29092272001 2024-06-26,05:18:15.000,178,11072503,-795,0,1719379094,12653.356997039991,183.80810862000362,54414.30489696 2024-06-26,05:18:16.000,178,11072501,-795,0,1719379095,12653.34352442,183.7799120999989,54414.1791288 2024-06-26,05:18:17.000,178,11072518,-795,0,1719379096,12653.330051799996,183.7658138400002,54414.17214168001 2024-06-26,05:18:18.000,178,11072472,-795,0,1719379097,12653.276161319991,183.74466645000211,54414.12323184001 2024-06-26,05:18:19.000,178,11072493,-755,0,1719379098,12653.370469659996,183.77286296999955,54414.21406440001 2024-06-26,05:18:20.000,178,11072449,-795,0,1719379099,12653.350260729996,183.72351906000404,54414.17214168001 2024-06-26,05:18:21.000,178,11072496,-795,0,1719379100,12653.350260729996,183.75171558000147,54414.249 2024-06-26,05:18:22.000,178,11072467,-795,0,1719379101,12653.437832759992,183.72351906000404,54414.40271664 2024-06-26,05:18:23.000,178,11072492,-795,0,1719379102,12653.451305379996,183.68827340999997,54414.3538068 2024-06-26,05:18:24.000,178,11072512,-795,0,1719379103,12653.417623829991,183.65302776000317,54414.269961360005 2024-06-26,05:18:25.000,178,11072452,-795,0,1719379104,12653.356997039991,183.68827340999997,54414.17214168001 2024-06-26,05:18:26.000,178,11072488,-795,0,1719379105,12653.417623829991,183.66007689000253,54414.09528336001 2024-06-26,05:18:27.000,178,11072474,-795,0,1719379106,12653.424360140001,183.6812242800006,54414.21406440001 2024-06-26,05:18:28.000,178,11072467,-795,0,1719379107,12653.437832759992,183.65302776000317,54414.249 2024-06-26,05:18:29.000,178,11072475,-795,0,1719379108,12653.417623829991,183.6459786300038,54414.21406440001 2024-06-26,05:18:30.000,178,11072471,-795,0,1719379109,12653.444569070001,183.6459786300038,54414.25598712 2024-06-26,05:18:31.000,178,11072482,-795,0,1719379110,12653.444569070001,183.61073297999974,54414.25598712 2024-06-26,05:18:32.000,178,11072486,-635,0,1719379111,12653.431096449996,183.58958559000166,54414.19310304001 2024-06-26,05:18:33.000,178,11072512,-795,0,1719379112,12653.316579179991,183.61073297999974,54413.97650232001 2024-06-26,05:18:35.000,178,11072455,-795,0,1719379114,12653.363733350001,183.58958559000166,54414.1092576 2024-06-26,05:18:36.000,178,11072461,-795,0,1719379115,12653.397414899991,183.56138907000422,54414.151180320005 2024-06-26,05:18:37.000,178,11072492,-795,0,1719379116,12653.424360140001,183.56843820000358,54414.200090160004 2024-06-26,05:18:38.000,178,11072473,-795,0,1719379117,12653.410887519996,183.52614342000015,54414.18611592 2024-06-26,05:18:39.000,178,11072473,-795,0,1719379118,12653.410887519996,183.55433994000487,54414.053360640006 2024-06-26,05:18:40.000,178,11072428,-795,0,1719379119,12653.356997039991,183.5190942900008,54414.14419320001 2024-06-26,05:18:41.000,178,11072492,-795,0,1719379120,12653.410887519996,183.55433994000487,54414.13720608 2024-06-26,05:18:42.000,178,11072485,-795,0,1719379121,12653.424360140001,183.5190942900008,54414.11624472 2024-06-26,05:18:43.000,178,11072492,-795,0,1719379122,12653.25595238999,183.47679951000464,54413.84374704 2024-06-26,05:18:44.000,178,11072487,-795,0,1719379123,12653.356997039991,183.51204516000143,54414.04637352001 2024-06-26,05:18:45.000,178,11072493,-795,0,1719379124,12653.370469659996,183.49794690000272,54414.12323184001 2024-06-26,05:18:46.000,178,11072472,-795,0,1719379125,12653.390678589996,183.483848640004,54414.08130912 2024-06-26,05:18:47.000,178,11072492,-795,0,1719379126,12653.377205969991,183.54024167999887,54414.08130912 2024-06-26,05:18:48.000,178,11072463,-795,0,1719379127,12653.383942280001,183.49089777000336,54414.08829624 2024-06-26,05:18:49.000,178,11072447,-795,0,1719379128,12653.437832759992,183.483848640004,54414.20707728 2024-06-26,05:18:50.000,178,11072493,-795,0,1719379129,12653.431096449996,183.4204064700025,54414.18611592 2024-06-26,05:18:51.000,178,11072489,-795,0,1719379130,12653.309842869996,183.47679951000464,54413.89265688 2024-06-26,05:18:52.000,178,11072482,-795,0,1719379131,12653.390678589996,183.44860298999993,54413.97650232001 2024-06-26,05:18:53.000,178,11072517,-795,0,1719379132,12653.397414899991,183.46270124999864,54414.14419320001 2024-06-26,05:18:54.000,178,11072482,-795,0,1719379133,12653.478250619992,183.45565211999929,54414.18611592 2024-06-26,05:18:55.000,178,11072503,-795,0,1719379134,12653.498459549992,183.47679951000464,54414.22803864 2024-06-26,05:18:56.000,178,11072454,-795,0,1719379135,12653.458041689992,183.41335734000313,54414.04637352001 2024-06-26,05:18:57.000,178,11072473,-795,0,1719379136,12653.417623829991,183.4345047300012,54414.01143792 2024-06-26,05:18:58.000,178,11072464,-795,0,1719379137,12653.437832759992,183.4204064700025,54414.06733488 2024-06-26,05:18:59.000,178,11072463,-795,0,1719379138,12653.451305379996,183.40630821000377,54414.13021896 2024-06-26,05:19:00.000,178,11072431,-795,0,1719379139,12653.464778000001,183.3992590800044,54414.1791288 2024-06-26,05:19:01.000,178,11072493,-795,0,1719379140,12653.458041689992,183.3992590800044,54414.08829624 2024-06-26,05:19:02.000,178,11072508,-795,0,1719379141,12653.451305379996,183.3992590800044,54414.13021896 2024-06-26,05:19:03.000,178,11072435,-795,0,1719379142,12653.538877409992,183.3992590800044,54414.24201288001 2024-06-26,05:19:04.000,178,11072495,-795,0,1719379143,12653.532141099997,183.34286604000226,54414.19310304001 2024-06-26,05:19:05.000,178,11072487,-795,0,1719379144,12653.484986930001,183.37811168999906,54414.1791288 2024-06-26,05:19:06.000,178,11072476,-795,0,1719379145,12653.484986930001,183.35696430000098,54414.102270480005 2024-06-26,05:19:07.000,178,11072528,-795,0,1719379146,12653.458041689992,183.34991517000162,54414.1092576 2024-06-26,05:19:08.000,178,11072468,-795,0,1719379147,12653.491723239997,183.35696430000098,54414.16515456001 2024-06-26,05:19:09.000,178,11072454,-795,0,1719379148,12653.491723239997,183.34286604000226,54414.22803864 2024-06-26,05:19:10.000,178,11072523,-795,0,1719379149,12653.458041689992,183.35696430000098,54414.200090160004 2024-06-26,05:19:11.000,178,11072500,-795,0,1719379150,12653.437832759992,183.34286604000226,54414.08130912 2024-06-26,05:19:12.000,178,11072397,-795,0,1719379151,12653.383942280001,183.32876778000355,54413.91361824 2024-06-26,05:19:13.000,178,11072472,-795,0,1719379152,12653.424360140001,183.3217186500042,54414.01842504 2024-06-26,05:19:14.000,178,11072500,-795,0,1719379153,12653.417623829991,183.3358169100029,54414.06034776 2024-06-26,05:19:15.000,178,11072469,-795,0,1719379154,12653.397414899991,183.31466952000483,54414.08829624 2024-06-26,05:19:16.000,178,11072458,-795,0,1719379155,12653.383942280001,183.28647300000011,54413.9695152 2024-06-26,05:19:17.000,178,11072464,-755,0,1719379156,12653.431096449996,183.27942387000076,54414.11624472 2024-06-26,05:19:18.000,178,11072496,-795,0,1719379157,12653.451305379996,183.3217186500042,54414.15816744 2024-06-26,05:19:19.000,178,11072510,-795,0,1719379158,12653.478250619992,183.32876778000355,54414.13021896 2024-06-26,05:19:20.000,178,11072429,-795,0,1719379159,12653.377205969991,183.3076203899982,54414.11624472 2024-06-26,05:19:21.000,178,11072461,-795,0,1719379160,12653.24247977,183.3217186500042,54413.91361824 2024-06-26,05:19:22.000,178,11072366,-795,0,1719379161,12653.30310656,183.34286604000226,54414.01842504 2024-06-26,05:19:23.000,178,11072444,-795,0,1719379162,12653.377205969991,183.28647300000011,54414.07432200001 2024-06-26,05:19:24.000,178,11072439,-795,0,1719379163,12653.370469659996,183.31466952000483,54414.053360640006 2024-06-26,05:19:25.000,178,11072455,-795,0,1719379164,12653.34352442,183.34991517000162,54414.06733488 2024-06-26,05:19:26.000,178,11072478,-795,0,1719379165,12653.363733350001,183.31466952000483,54414.06034776 2024-06-26,05:19:27.000,178,11072478,-795,0,1719379166,12653.330051799996,183.27942387000076,54413.983489440005 2024-06-26,05:19:28.000,178,11072429,-795,0,1719379167,12653.32331549,183.27942387000076,54414.06034776 2024-06-26,05:19:29.000,178,11072466,-795,0,1719379168,12653.350260729996,183.30057125999883,54414.06034776 2024-06-26,05:19:30.000,178,11072496,-795,0,1719379169,12653.32331549,183.29352212999947,54414.15816744 2024-06-26,05:19:31.000,178,11072481,-795,0,1719379170,12653.188589289995,183.26532561000204,54413.983489440005 2024-06-26,05:19:32.000,178,11072490,-795,0,1719379171,12653.269425009996,183.30057125999883,54414.06034776 2024-06-26,05:19:33.000,178,11072492,-795,0,1719379172,12653.32331549,183.28647300000011,54414.200090160004 2024-06-26,05:19:34.000,178,11072504,-795,0,1719379173,12653.249216079996,183.23007995999797,54413.885669760006 2024-06-26,05:19:35.000,178,11072501,-795,0,1719379174,12653.289633939996,183.27942387000076,54414.053360640006 2024-06-26,05:19:36.000,178,11072431,-795,0,1719379175,12653.2626887,183.2371290900046,54413.89265688 2024-06-26,05:19:37.000,178,11072398,-795,0,1719379176,12653.22227084,183.23007995999797,54413.885669760006 2024-06-26,05:19:38.000,178,11072511,-795,0,1719379177,12653.28289763,183.25122735000332,54414.06733488 2024-06-26,05:19:39.000,178,11072461,-795,0,1719379178,12653.2626887,183.21598169999925,54414.13021896 2024-06-26,05:19:40.000,178,11072491,-795,0,1719379179,12653.2626887,183.27942387000076,54414.151180320005 2024-06-26,05:19:41.000,178,11072513,-795,0,1719379180,12653.21553452999,183.2230308299986,54414.08130912 2024-06-26,05:19:42.000,178,11072460,-795,0,1719379181,12653.19532559999,183.25827648000268,54414.0393864 2024-06-26,05:19:43.000,178,11072503,-795,0,1719379182,12653.296370249991,183.25122735000332,54414.13720608 2024-06-26,05:19:44.000,178,11072456,-795,0,1719379183,12653.316579179991,183.2230308299986,54414.12323184001 2024-06-26,05:19:45.000,178,11072503,-795,0,1719379184,12653.16164405,183.23007995999797,54413.983489440005 2024-06-26,05:19:46.000,178,11072476,-795,0,1719379185,12653.188589289995,183.24417822000396,54414.032399280004 2024-06-26,05:19:47.000,178,11072511,-795,0,1719379186,12653.20206191,183.25122735000332,54413.95554096001 2024-06-26,05:19:48.000,178,11072490,-795,0,1719379187,12653.24247977,183.25827648000268,54414.1092576 2024-06-26,05:19:49.000,178,11072474,-795,0,1719379188,12653.28289763,183.25122735000332,54414.13720608 2024-06-26,05:19:50.000,178,11072458,-795,0,1719379189,12653.22227084,183.25827648000268,54414.09528336001 2024-06-26,05:19:51.000,178,11072459,-795,0,1719379190,12653.21553452999,183.23007995999797,54413.983489440005 2024-06-26,05:19:52.000,178,11072379,-795,0,1719379191,12653.24247977,183.2371290900046,54414.04637352001 2024-06-26,05:19:53.000,178,11072465,-795,0,1719379192,12653.269425009996,183.2089325699999,54414.0393864 2024-06-26,05:19:54.000,178,11072460,-795,0,1719379193,12653.22227084,183.2230308299986,54413.983489440005 2024-06-26,05:19:55.000,178,11072457,-795,0,1719379194,12653.188589289995,183.2371290900046,54413.99746368001 2024-06-26,05:19:56.000,178,11072495,-795,0,1719379195,12653.18185298,183.25827648000268,54413.934579600005 2024-06-26,05:19:57.000,178,11072523,-795,0,1719379196,12653.188589289995,183.2371290900046,54413.94855384 2024-06-26,05:19:58.000,178,11072505,-795,0,1719379197,12653.249216079996,183.23007995999797,54414.08829624 2024-06-26,05:19:59.000,178,11072499,-795,0,1719379198,12653.249216079996,183.26532561000204,54414.04637352001 2024-06-26,05:20:00.000,178,11072465,-795,0,1719379199,12653.17511666999,183.2371290900046,54413.99047656 2024-06-26,05:20:01.000,178,11072467,-795,0,1719379200,12653.168380359995,183.21598169999925,54413.885669760006 2024-06-26,05:20:02.000,178,11072408,-795,0,1719379201,12653.107753569995,183.2723747400014,54413.85073416 2024-06-26,05:20:03.000,178,11072465,-755,0,1719379202,12653.12122619,183.25827648000268,54413.87868264001 2024-06-26,05:20:04.000,178,11072463,-795,0,1719379203,12653.16164405,183.27942387000076,54413.99746368001 2024-06-26,05:20:05.000,178,11072456,-795,0,1719379204,12653.15490773999,183.25827648000268,54414.032399280004 2024-06-26,05:20:06.000,178,11072449,-795,0,1719379205,12653.14143512,183.25122735000332,54413.99047656 2024-06-26,05:20:07.000,178,11072440,-795,0,1719379206,12653.12122619,183.25827648000268,54413.934579600005 2024-06-26,05:20:08.000,178,11072408,-795,0,1719379207,12653.17511666999,183.24417822000396,54413.94855384 2024-06-26,05:20:09.000,178,11072477,-795,0,1719379208,12653.10101726,183.25827648000268,54413.934579600005 2024-06-26,05:20:10.000,178,11072449,-795,0,1719379209,12653.08080833,183.2723747400014,54413.9695152 2024-06-26,05:20:11.000,178,11072462,-795,0,1719379210,12653.047126779995,183.24417822000396,54413.90663112001 2024-06-26,05:20:12.000,178,11072446,-795,0,1719379211,12652.99997261,183.2723747400014,54413.68304328 2024-06-26,05:20:13.000,178,11072489,-795,0,1719379212,12653.127962499995,183.23007995999797,54414.14419320001 2024-06-26,05:20:14.000,178,11072468,-795,0,1719379213,12653.148171429995,183.2230308299986,54414.12323184001 2024-06-26,05:20:15.000,178,11072508,-795,0,1719379214,12653.148171429995,183.2230308299986,54414.14419320001 2024-06-26,05:20:16.000,178,11072399,-795,0,1719379215,12653.0605994,183.26532561000204,54413.983489440005 2024-06-26,05:20:17.000,178,11072515,-795,0,1719379216,12653.047126779995,183.26532561000204,54413.99047656 2024-06-26,05:20:18.000,178,11072479,-795,0,1719379217,12652.99323629999,183.25122735000332,54413.9695152 2024-06-26,05:20:19.000,178,11072509,-795,0,1719379218,12652.99997261,183.28647300000011,54413.97650232001 2024-06-26,05:20:20.000,178,11072474,-795,0,1719379219,12653.0605994,183.27942387000076,54414.14419320001 2024-06-26,05:20:21.000,178,11072491,-795,0,1719379220,12653.10101726,183.25827648000268,54414.24201288001 2024-06-26,05:20:22.000,178,11072455,-795,0,1719379221,12653.07407201999,183.26532561000204,54414.1092576 2024-06-26,05:20:23.000,178,11072447,-795,0,1719379222,12653.02018154,183.2230308299986,54413.92060536 2024-06-26,05:20:24.000,178,11072417,-795,0,1719379223,12653.07407201999,183.25122735000332,54414.053360640006 2024-06-26,05:20:25.000,178,11072480,-795,0,1719379224,12652.99997261,183.2723747400014,54413.99746368001 2024-06-26,05:20:26.000,178,11072486,-795,0,1719379225,12653.026917849995,183.25827648000268,54413.99746368001 2024-06-26,05:20:27.000,178,11072482,-795,0,1719379226,12653.04039047,183.25122735000332,54413.99047656 2024-06-26,05:20:28.000,178,11072537,-795,0,1719379227,12653.05386308999,183.26532561000204,54414.08130912 2024-06-26,05:20:29.000,178,11072456,-795,0,1719379228,12653.07407201999,183.23007995999797,54414.12323184001 2024-06-26,05:20:30.000,178,11072492,-795,0,1719379229,12653.03365415999,183.25827648000268,54414.06733488 2024-06-26,05:20:31.000,178,11072482,-795,0,1719379230,12652.99997261,183.2723747400014,54413.97650232001 2024-06-26,05:20:32.000,178,11072410,-795,0,1719379231,12653.0605994,183.2723747400014,54414.09528336001 2024-06-26,05:20:33.000,178,11072484,-795,0,1719379232,12653.05386308999,183.2723747400014,54414.07432200001 2024-06-26,05:20:34.000,178,11072464,-795,0,1719379233,12653.0605994,183.30057125999883,54414.01842504 2024-06-26,05:20:35.000,178,11072472,-795,0,1719379234,12652.824828549994,183.29352212999947,54414.00445080001 2024-06-26,05:20:36.000,178,11072457,-795,0,1719379235,12652.966291059995,183.3217186500042,54413.82278568 2024-06-26,05:20:37.000,178,11072439,-795,0,1719379236,12653.03365415999,183.3217186500042,54413.94855384 2024-06-26,05:20:38.000,178,11072479,-795,0,1719379237,12653.03365415999,183.3358169100029,54414.01842504 2024-06-26,05:20:39.000,178,11072498,-795,0,1719379238,12653.04039047,183.3217186500042,54414.04637352001 2024-06-26,05:20:40.000,178,11072431,-795,0,1719379239,12653.047126779995,183.35696430000098,54413.94855384 2024-06-26,05:20:41.000,178,11072459,-795,0,1719379240,12652.97976368,183.32876778000355,54413.815798560005 2024-06-26,05:20:42.000,178,11072440,-795,0,1719379241,12652.99323629999,183.34286604000226,54413.84374704 2024-06-26,05:20:43.000,178,11072466,-795,0,1719379242,12653.006708919995,183.35696430000098,54414.01143792 2024-06-26,05:20:44.000,178,11072463,-795,0,1719379243,12653.047126779995,183.34286604000226,54413.96252808 2024-06-26,05:20:45.000,178,11072497,-795,0,1719379244,12653.006708919995,183.3358169100029,54414.04637352001 2024-06-26,05:20:46.000,178,11072495,-795,0,1719379245,12652.966291059995,183.36401343000034,54413.92759248001 2024-06-26,05:20:47.000,178,11072509,-795,0,1719379246,12652.91913689,183.3076203899982,54413.84374704 2024-06-26,05:20:48.000,178,11072394,-795,0,1719379247,12653.067335709995,183.39220994999778,54414.01143792 2024-06-26,05:20:49.000,178,11072459,-715,0,1719379248,12653.07407201999,183.38516081999842,54413.97650232001 2024-06-26,05:20:50.000,178,11072524,-795,0,1719379249,12653.07407201999,183.38516081999842,54413.96252808 2024-06-26,05:20:51.000,178,11072450,-795,0,1719379250,12653.026917849995,183.3992590800044,54413.90663112001 2024-06-26,05:20:52.000,178,11072484,-795,0,1719379251,12653.026917849995,183.3710625599997,54413.89265688 2024-06-26,05:20:53.000,178,11072460,-795,0,1719379252,12653.087544639995,183.36401343000034,54414.06034776 2024-06-26,05:20:54.000,178,11072509,-795,0,1719379253,12653.107753569995,183.38516081999842,54414.06733488 2024-06-26,05:20:55.000,178,11072514,-795,0,1719379254,12653.10101726,183.3992590800044,54414.08829624 2024-06-26,05:20:56.000,178,11072445,-795,0,1719379255,12653.03365415999,183.3710625599997,54413.99047656 2024-06-26,05:20:57.000,178,11072427,-795,0,1719379256,12652.966291059995,183.38516081999842,54413.75291448 2024-06-26,05:20:58.000,178,11072502,-795,0,1719379257,12652.97302736999,183.37811168999906,54413.90663112001 2024-06-26,05:20:59.000,178,11072431,-795,0,1719379258,12653.026917849995,183.3710625599997,54413.983489440005 2024-06-26,05:21:00.000,178,11072517,-795,0,1719379259,12653.067335709995,183.3992590800044,54414.02541216001 2024-06-26,05:21:01.000,178,11072440,-795,0,1719379260,12653.15490773999,183.41335734000313,54414.09528336001 2024-06-26,05:21:02.000,178,11072464,-795,0,1719379261,12653.087544639995,183.4204064700025,54414.07432200001 2024-06-26,05:21:03.000,178,11072450,-795,0,1719379262,12653.107753569995,183.4204064700025,54414.02541216001 2024-06-26,05:21:04.000,178,11072404,-795,0,1719379263,12653.12122619,183.44155386000057,54414.07432200001 2024-06-26,05:21:05.000,178,11072450,-795,0,1719379264,12653.168380359995,183.40630821000377,54414.04637352001 2024-06-26,05:21:06.000,178,11072474,-795,0,1719379265,12653.148171429995,183.4345047300012,54413.9695152 2024-06-26,05:21:07.000,178,11072492,-795,0,1719379266,12653.15490773999,183.38516081999842,54414.07432200001 2024-06-26,05:21:08.000,178,11072482,-795,0,1719379267,12653.208798219996,183.44155386000057,54414.19310304001 2024-06-26,05:21:09.000,178,11072480,-795,0,1719379268,12653.21553452999,183.4345047300012,54414.200090160004 2024-06-26,05:21:10.000,178,11072479,-795,0,1719379269,12653.24247977,183.44860298999993,54414.200090160004 2024-06-26,05:21:11.000,178,11072460,-795,0,1719379270,12653.24247977,183.49794690000272,54414.1791288 2024-06-26,05:21:12.000,178,11072435,-795,0,1719379271,12653.10101726,183.49794690000272,54414.06034776 2024-06-26,05:21:13.000,178,11072438,-795,0,1719379272,12653.20206191,183.46270124999864,54414.13720608 2024-06-26,05:21:14.000,178,11072489,-795,0,1719379273,12653.21553452999,183.49089777000336,54414.12323184001 2024-06-26,05:21:15.000,178,11072479,-795,0,1719379274,12653.14143512,183.45565211999929,54413.9695152 2024-06-26,05:21:16.000,178,11072489,-795,0,1719379275,12653.11448987999,183.47679951000464,54414.01842504 2024-06-26,05:21:17.000,178,11072516,-795,0,1719379276,12653.19532559999,183.469750379998,54414.13021896 2024-06-26,05:21:18.000,178,11072479,-795,0,1719379277,12653.188589289995,183.483848640004,54414.12323184001 2024-06-26,05:21:19.000,178,11072480,-795,0,1719379278,12653.17511666999,183.49794690000272,54414.16515456001 2024-06-26,05:21:20.000,178,11072419,-755,0,1719379279,12653.08080833,183.5331925499995,54414.00445080001 2024-06-26,05:21:21.000,178,11072453,-795,0,1719379280,12653.168380359995,183.49794690000272,54414.02541216001 2024-06-26,05:21:22.000,178,11072446,-795,0,1719379281,12653.12122619,183.49794690000272,54414.08130912 2024-06-26,05:21:23.000,178,11072482,-795,0,1719379282,12653.107753569995,183.49089777000336,54414.01842504 2024-06-26,05:21:24.000,178,11072535,-795,0,1719379283,12653.0605994,183.5190942900008,54413.983489440005 2024-06-26,05:21:25.000,178,11072512,-795,0,1719379284,12653.15490773999,183.56843820000358,54414.04637352001 2024-06-26,05:21:26.000,178,11072496,-795,0,1719379285,12653.107753569995,183.5331925499995,54414.09528336001 2024-06-26,05:21:27.000,178,11072496,-795,0,1719379286,12653.107753569995,183.47679951000464,54414.07432200001 2024-06-26,05:21:28.000,178,11072462,-795,0,1719379287,12653.127962499995,183.54024167999887,54414.15816744 2024-06-26,05:21:29.000,178,11072487,-795,0,1719379288,12653.16164405,183.51204516000143,54414.102270480005 2024-06-26,05:21:30.000,178,11072471,-795,0,1719379289,12653.05386308999,183.5190942900008,54414.08829624 2024-06-26,05:21:31.000,178,11072481,-795,0,1719379290,12653.10101726,183.51204516000143,54414.06034776 2024-06-26,05:21:32.000,178,11072457,-795,0,1719379291,12653.0605994,183.55433994000487,54414.08130912 2024-06-26,05:21:33.000,178,11072473,-795,0,1719379292,12653.107753569995,183.49794690000272,54414.12323184001 2024-06-26,05:21:34.000,178,11072463,-795,0,1719379293,12653.087544639995,183.5331925499995,54414.16515456001 2024-06-26,05:21:35.000,178,11072502,-795,0,1719379294,12653.127962499995,183.54024167999887,54414.31188408001 2024-06-26,05:21:36.000,178,11072458,-795,0,1719379295,12652.95955475,183.61073297999974,54414.11624472 2024-06-26,05:21:37.000,178,11072481,-795,0,1719379296,12653.026917849995,183.5825364600023,54414.04637352001 2024-06-26,05:21:38.000,178,11072481,-795,0,1719379297,12653.10101726,183.58958559000166,54414.08130912 2024-06-26,05:21:39.000,178,11072507,-795,0,1719379298,12653.16164405,183.57548733000294,54414.16515456001 2024-06-26,05:21:40.000,178,11072426,-795,0,1719379299,12653.13469880999,183.56138907000422,54414.23502576 2024-06-26,05:21:41.000,178,11072473,-795,0,1719379300,12653.0605994,183.58958559000166,54413.983489440005 2024-06-26,05:21:42.000,178,11072488,-795,0,1719379301,12653.067335709995,183.5825364600023,54414.11624472 2024-06-26,05:21:43.000,178,11072470,-795,0,1719379302,12653.12122619,183.5825364600023,54414.16515456001 2024-06-26,05:21:44.000,178,11072485,-795,0,1719379303,12653.07407201999,183.60368385000038,54414.17214168001 2024-06-26,05:21:45.000,178,11072482,-795,0,1719379304,12652.93260950999,183.62483123999846,54413.74592736 2024-06-26,05:21:46.000,178,11072415,-795,0,1719379305,12653.0605994,183.63892950000445,54414.06733488 2024-06-26,05:21:47.000,178,11072504,-795,0,1719379306,12653.047126779995,183.61073297999974,54414.04637352001 2024-06-26,05:21:48.000,178,11072457,-795,0,1719379307,12653.047126779995,183.67417515000125,54414.02541216001 2024-06-26,05:21:49.000,178,11072494,-795,0,1719379308,12653.03365415999,183.65302776000317,54413.99746368001 2024-06-26,05:21:50.000,178,11072503,-795,0,1719379309,12653.09428094999,183.6459786300038,54414.17214168001 2024-06-26,05:21:51.000,178,11072441,-795,0,1719379310,12653.10101726,183.66007689000253,54414.17214168001 2024-06-26,05:21:52.000,178,11072477,-795,0,1719379311,12653.05386308999,183.67417515000125,54414.12323184001 2024-06-26,05:21:53.000,178,11072426,-795,0,1719379312,12652.966291059995,183.67417515000125,54413.94855384 2024-06-26,05:21:54.000,178,11072456,-795,0,1719379313,12652.95955475,183.69532253999932,54413.96252808 2024-06-26,05:21:55.000,178,11072463,-795,0,1719379314,12652.925873199994,183.7305681900034,54413.983489440005 2024-06-26,05:21:56.000,178,11072450,-795,0,1719379315,12652.838301169999,183.67417515000125,54413.934579600005 2024-06-26,05:21:57.000,178,11072472,-795,0,1719379316,12652.764201759994,183.52614342000015,54413.90663112001 2024-06-26,05:21:58.000,178,11072485,-795,0,1719379317,12652.838301169999,183.37811168999906,54413.94855384 2024-06-26,05:21:59.000,178,11072506,-795,0,1719379318,12652.986499989995,183.2723747400014,54413.92759248001 2024-06-26,05:22:00.000,178,11072511,-795,0,1719379319,12653.148171429995,183.29352212999947,54413.99746368001 2024-06-26,05:22:01.000,178,11072502,-795,0,1719379320,12653.188589289995,183.41335734000313,54413.717978880006 2024-06-26,05:22:02.000,178,11072490,-715,0,1719379321,12653.229007149996,183.469750379998,54413.90663112001 2024-06-26,05:22:03.000,178,11072424,-715,0,1719379322,12653.18185298,183.52614342000015,54413.92759248001 2024-06-26,05:22:04.000,178,11072493,-795,0,1719379323,12653.006708919995,183.54024167999887,54413.899644 2024-06-26,05:22:05.000,178,11072458,-795,0,1719379324,12653.0605994,183.59663472000102,54414.11624472 2024-06-26,05:22:06.000,178,11072476,-795,0,1719379325,12653.05386308999,183.56843820000358,54414.09528336001 2024-06-26,05:22:07.000,178,11072453,-795,0,1719379326,12653.047126779995,183.57548733000294,54413.96252808 2024-06-26,05:22:08.000,178,11072481,-795,0,1719379327,12653.04039047,183.54024167999887,54414.08130912 2024-06-26,05:22:09.000,178,11072510,-795,0,1719379328,12653.07407201999,183.54024167999887,54414.02541216001 2024-06-26,05:22:10.000,178,11072502,-795,0,1719379329,12653.087544639995,183.49089777000336,54414.01842504 2024-06-26,05:22:11.000,178,11072484,-795,0,1719379330,12652.99997261,183.5331925499995,54413.97650232001 2024-06-26,05:22:12.000,178,11072491,-795,0,1719379331,12653.03365415999,183.56138907000422,54414.01143792 2024-06-26,05:22:13.000,178,11072497,-795,0,1719379332,12653.09428094999,183.54024167999887,54414.15816744 2024-06-26,05:22:14.000,178,11072489,-795,0,1719379333,12653.168380359995,183.49089777000336,54414.15816744 2024-06-26,05:22:15.000,178,11072480,-795,0,1719379334,12653.188589289995,183.55433994000487,54414.19310304001 2024-06-26,05:22:16.000,178,11072466,-795,0,1719379335,12653.047126779995,183.49794690000272,54413.97650232001 2024-06-26,05:22:17.000,178,11072462,-795,0,1719379336,12653.01344522999,183.49794690000272,54413.92759248001 2024-06-26,05:22:18.000,178,11072445,-795,0,1719379337,12653.107753569995,183.56138907000422,54413.97650232001 2024-06-26,05:22:19.000,178,11072492,-795,0,1719379338,12653.107753569995,183.55433994000487,54414.12323184001 2024-06-26,05:22:20.000,178,11072513,-795,0,1719379339,12653.10101726,183.483848640004,54414.14419320001 2024-06-26,05:22:21.000,178,11072438,-795,0,1719379340,12653.08080833,183.483848640004,54414.04637352001 2024-06-26,05:22:22.000,178,11072488,-795,0,1719379341,12653.188589289995,183.49794690000272,54414.11624472 2024-06-26,05:22:23.000,178,11072444,-795,0,1719379342,12653.14143512,183.51204516000143,54414.0393864 2024-06-26,05:22:24.000,178,11072477,-795,0,1719379343,12653.15490773999,183.49794690000272,54414.13021896 2024-06-26,05:22:25.000,178,11072478,-795,0,1719379344,12653.07407201999,183.51204516000143,54414.07432200001 2024-06-26,05:22:26.000,178,11072508,-795,0,1719379345,12653.09428094999,183.5331925499995,54414.04637352001 2024-06-26,05:22:27.000,178,11072445,-795,0,1719379346,12653.12122619,183.49089777000336,54414.032399280004 2024-06-26,05:22:28.000,178,11072479,-795,0,1719379347,12653.15490773999,183.50499603000208,54414.200090160004 2024-06-26,05:22:29.000,178,11072481,-795,0,1719379348,12653.15490773999,183.49089777000336,54414.21406440001 2024-06-26,05:22:30.000,178,11072512,-795,0,1719379349,12653.15490773999,183.46270124999864,54414.13720608 2024-06-26,05:22:31.000,178,11072444,-795,0,1719379350,12653.12122619,183.469750379998,54414.12323184001 2024-06-26,05:22:32.000,178,11072445,-795,0,1719379351,12653.14143512,183.4345047300012,54414.18611592 2024-06-26,05:22:33.000,178,11072507,-795,0,1719379352,12653.14143512,183.469750379998,54414.1791288 2024-06-26,05:22:34.000,178,11072463,-795,0,1719379353,12653.168380359995,183.45565211999929,54414.13021896 2024-06-26,05:22:35.000,178,11072470,-795,0,1719379354,12653.15490773999,183.46270124999864,54414.08829624 2024-06-26,05:22:36.000,178,11072457,-795,0,1719379355,12653.168380359995,183.4204064700025,54414.053360640006 2024-06-26,05:22:37.000,178,11072497,-795,0,1719379356,12653.11448987999,183.44155386000057,54414.032399280004 2024-06-26,05:22:38.000,178,11072454,-795,0,1719379357,12653.10101726,183.4204064700025,54413.87868264001 2024-06-26,05:22:39.000,178,11072441,-795,0,1719379358,12653.16164405,183.44155386000057,54414.07432200001 2024-06-26,05:22:40.000,178,11072446,-795,0,1719379359,12653.127962499995,183.4345047300012,54414.1092576 2024-06-26,05:22:41.000,178,11072469,-795,0,1719379360,12652.986499989995,183.44860298999993,54413.85073416 2024-06-26,05:22:42.000,178,11072469,-795,0,1719379361,12653.02018154,183.3992590800044,54413.94156672 2024-06-26,05:22:43.000,178,11072447,-795,0,1719379362,12653.15490773999,183.39220994999778,54414.02541216001 2024-06-26,05:22:44.000,178,11072441,-795,0,1719379363,12653.05386308999,183.39220994999778,54414.01143792 2024-06-26,05:22:45.000,178,11072453,-795,0,1719379364,12653.09428094999,183.3992590800044,54414.00445080001 2024-06-26,05:22:46.000,178,11072483,-795,0,1719379365,12653.09428094999,183.3992590800044,54414.04637352001 2024-06-26,05:22:47.000,178,11072497,-795,0,1719379366,12653.067335709995,183.37811168999906,54414.00445080001 2024-06-26,05:22:48.000,178,11072443,-795,0,1719379367,12653.09428094999,183.35696430000098,54414.0393864 2024-06-26,05:22:49.000,178,11072507,-795,0,1719379368,12653.087544639995,183.38516081999842,54413.99746368001 2024-06-26,05:22:50.000,178,11072472,-795,0,1719379369,12653.08080833,183.34286604000226,54414.06034776 2024-06-26,05:22:51.000,178,11072479,-795,0,1719379370,12653.006708919995,183.3358169100029,54413.899644 2024-06-26,05:22:52.000,178,11072493,-795,0,1719379371,12652.99323629999,183.32876778000355,54413.94855384 2024-06-26,05:22:53.000,178,11072485,-795,0,1719379372,12653.08080833,183.2723747400014,54414.06034776 2024-06-26,05:22:54.000,178,11072452,-795,0,1719379373,12653.08080833,183.24417822000396,54414.08829624 2024-06-26,05:22:55.000,178,11072490,-795,0,1719379374,12653.11448987999,183.23007995999797,54414.12323184001 2024-06-26,05:22:56.000,178,11072468,-795,0,1719379375,12653.10101726,183.24417822000396,54414.01143792 2024-06-26,05:22:57.000,178,11072474,-795,0,1719379376,12653.08080833,183.2230308299986,54414.0393864 2024-06-26,05:22:58.000,178,11072469,-795,0,1719379377,12653.087544639995,183.2089325699999,54414.14419320001 2024-06-26,05:22:59.000,178,11072496,-795,0,1719379378,12653.107753569995,183.19483431000117,54414.19310304001 2024-06-26,05:23:00.000,178,11072475,-795,0,1719379379,12653.03365415999,183.2089325699999,54414.07432200001 2024-06-26,05:23:01.000,178,11072487,-795,0,1719379380,12653.006708919995,183.21598169999925,54414.053360640006 2024-06-26,05:23:02.000,178,11072455,-795,0,1719379381,12653.02018154,183.13844126999902,54414.15816744 2024-06-26,05:23:03.000,178,11072505,-795,0,1719379382,12653.107753569995,183.13139213999966,54414.221051520006 2024-06-26,05:23:04.000,178,11072481,-795,0,1719379383,12652.99997261,183.13139213999966,54414.15816744 2024-06-26,05:23:05.000,178,11072443,-795,0,1719379384,12653.03365415999,183.1243430100003,54414.11624472 2024-06-26,05:23:06.000,178,11072462,-795,0,1719379385,12652.91240057999,183.11729388000094,54413.983489440005 2024-06-26,05:23:07.000,178,11072472,-795,0,1719379386,12652.93934582,183.13139213999966,54414.04637352001 2024-06-26,05:23:08.000,178,11072452,-795,0,1719379387,12652.885455339994,183.0890973600035,54414.00445080001 2024-06-26,05:23:09.000,178,11072452,-795,0,1719379388,12652.966291059995,183.09614649000287,54414.1791288 2024-06-26,05:23:10.000,178,11072463,-795,0,1719379389,12652.99997261,183.08204823000415,54414.14419320001 2024-06-26,05:23:11.000,178,11072477,-795,0,1719379390,12653.03365415999,183.09614649000287,54414.13720608 2024-06-26,05:23:12.000,178,11072424,-795,0,1719379391,12652.93934582,183.04680258000008,54414.01842504 2024-06-26,05:23:13.000,178,11072462,-795,0,1719379392,12652.93260950999,183.11024475000158,54414.07432200001 2024-06-26,05:23:14.000,178,11072493,-795,0,1719379393,12652.89892796,183.11729388000094,54414.151180320005 2024-06-26,05:23:15.000,178,11072486,-795,0,1719379394,12652.93934582,183.05385170999944,54414.14419320001 2024-06-26,05:23:16.000,178,11072489,-795,0,1719379395,12652.925873199994,183.01860606000264,54414.04637352001 2024-06-26,05:23:17.000,178,11072491,-795,0,1719379396,12652.89892796,183.09614649000287,54414.13720608 2024-06-26,05:23:18.000,178,11072429,-795,0,1719379397,12652.91240057999,183.03270432000136,54414.151180320005 2024-06-26,05:23:19.000,178,11072480,-795,0,1719379398,12652.885455339994,183.025655190002,54414.12323184001 2024-06-26,05:23:20.000,178,11072530,-795,0,1719379399,12652.885455339994,183.025655190002,54414.08829624 2024-06-26,05:23:21.000,178,11072481,-795,0,1719379400,12652.797883309999,182.99745867000456,54413.885669760006 2024-06-26,05:23:22.000,178,11072460,-795,0,1719379401,12652.770938069989,182.98336040999857,54413.95554096001 2024-06-26,05:23:23.000,178,11072468,-795,0,1719379402,12652.777674379999,182.99745867000456,54414.00445080001 2024-06-26,05:23:24.000,178,11072519,-795,0,1719379403,12652.723783899994,182.9763112799992,54413.92060536 2024-06-26,05:23:25.000,178,11072501,-795,0,1719379404,12652.804619619994,183.01860606000264,54413.99746368001 2024-06-26,05:23:26.000,178,11072486,-795,0,1719379405,12652.85177378999,182.9763112799992,54413.94855384 2024-06-26,05:23:27.000,178,11072484,-795,0,1719379406,12652.784410689994,182.9763112799992,54413.82278568 2024-06-26,05:23:28.000,178,11072478,-795,0,1719379407,12652.750729139989,182.93401650000305,54413.83675992001 2024-06-26,05:23:29.000,178,11072474,-795,0,1719379408,12652.770938069989,182.98336040999857,54413.9695152 2024-06-26,05:23:30.000,178,11072504,-795,0,1719379409,12652.777674379999,182.9622130200005,54414.01842504 2024-06-26,05:23:31.000,178,11072475,-795,0,1719379410,12652.777674379999,182.9763112799992,54413.92060536 2024-06-26,05:23:32.000,178,11072493,-795,0,1719379411,12652.757465449999,182.94811476000177,54413.899644 2024-06-26,05:23:33.000,178,11072518,-795,0,1719379412,12652.804619619994,182.9410656300024,54413.99047656 2024-06-26,05:23:34.000,178,11072500,-795,0,1719379413,12652.777674379999,182.9128691099977,54413.983489440005 2024-06-26,05:23:35.000,178,11072475,-795,0,1719379414,12652.757465449999,182.96926214999985,54414.01842504 2024-06-26,05:23:36.000,178,11072475,-795,0,1719379415,12652.649684489988,182.96926214999985,54413.815798560005 2024-06-26,05:23:37.000,178,11072463,-795,0,1719379416,12652.616002939998,182.9410656300024,54413.74592736 2024-06-26,05:23:38.000,178,11072454,-795,0,1719379417,12652.629475559988,182.90581997999834,54413.78086296 2024-06-26,05:23:39.000,178,11072461,-795,0,1719379418,12652.541903529993,182.93401650000305,54413.80182432 2024-06-26,05:23:40.000,178,11072500,-795,0,1719379419,12652.622739249993,182.94811476000177,54413.9695152 2024-06-26,05:23:41.000,178,11072490,-795,0,1719379420,12652.582321389993,182.91991824000434,54413.85772128001 2024-06-26,05:23:42.000,178,11072447,-795,0,1719379421,12652.575585079998,182.89172171999962,54413.815798560005 2024-06-26,05:23:43.000,178,11072451,-795,0,1719379422,12652.616002939998,182.89877084999898,54413.94855384 2024-06-26,05:23:44.000,178,11072471,-795,0,1719379423,12652.609266629988,182.8776234600009,54413.91361824 2024-06-26,05:23:45.000,178,11072510,-795,0,1719379424,12652.589057699988,182.88467259000026,54413.864708400004 2024-06-26,05:23:46.000,178,11072486,-795,0,1719379425,12652.541903529993,182.8635252000022,54413.70400464 2024-06-26,05:23:47.000,178,11072485,-795,0,1719379426,12652.481276739993,182.85647607000283,54413.67605616 2024-06-26,05:23:48.000,178,11072447,-795,0,1719379427,12652.562112459993,182.8423778100041,54413.85772128001 2024-06-26,05:23:49.000,178,11072461,-635,0,1719379428,12652.595794009998,182.84942694000347,54413.91361824 2024-06-26,05:23:50.000,178,11072483,-795,0,1719379429,12652.595794009998,182.80713216000004,54414.01842504 2024-06-26,05:23:51.000,178,11072469,-795,0,1719379430,12652.555376149998,182.82123041999876,54414.01842504 2024-06-26,05:23:52.000,178,11072518,-795,0,1719379431,12652.528430910002,182.80713216000004,54413.82278568 2024-06-26,05:23:53.000,178,11072419,-795,0,1719379432,12652.562112459993,182.7789356400026,54413.92759248001 2024-06-26,05:23:54.000,178,11072497,-795,0,1719379433,12652.582321389993,182.78598477000196,54413.95554096001 2024-06-26,05:23:55.000,178,11072481,-795,0,1719379434,12652.535167219998,182.78598477000196,54414.00445080001 2024-06-26,05:23:56.000,178,11072479,-795,0,1719379435,12652.488013050002,182.7789356400026,54413.90663112001 2024-06-26,05:23:57.000,178,11072525,-795,0,1719379436,12652.467804120002,182.80008303000068,54413.91361824 2024-06-26,05:23:58.000,178,11072466,-795,0,1719379437,12652.494749359998,182.76483738000388,54413.934579600005 2024-06-26,05:23:59.000,178,11072496,-795,0,1719379438,12652.427386260002,182.8141812899994,54413.87868264001 2024-06-26,05:24:00.000,178,11072455,-795,0,1719379439,12652.440858879992,182.76483738000388,54413.83675992001 2024-06-26,05:24:01.000,178,11072482,-795,0,1719379440,12652.326341610002,182.80008303000068,54413.62714632 2024-06-26,05:24:02.000,178,11072447,-795,0,1719379441,12652.400441019992,182.77188651000324,54413.74592736 2024-06-26,05:24:03.000,178,11072491,-795,0,1719379442,12652.413913639997,182.79303390000132,54413.7948372 2024-06-26,05:24:04.000,178,11072499,-795,0,1719379443,12652.380232089992,182.80008303000068,54413.82977280001 2024-06-26,05:24:05.000,178,11072490,-795,0,1719379444,12652.373495779997,182.7507391199979,54413.87868264001 2024-06-26,05:24:06.000,178,11072497,-795,0,1719379445,12652.400441019992,182.73664085999917,54413.85772128001 2024-06-26,05:24:07.000,178,11072470,-795,0,1719379446,12652.319605299992,182.76483738000388,54413.75291448 2024-06-26,05:24:08.000,178,11072443,-795,0,1719379447,12652.353286849997,182.7789356400026,54413.77387584 2024-06-26,05:24:09.000,178,11072500,-795,0,1719379448,12652.386968400002,182.7789356400026,54413.7948372 2024-06-26,05:24:10.000,178,11072468,-795,0,1719379449,12652.393704709997,182.8141812899994,54413.80182432 2024-06-26,05:24:11.000,178,11072475,-795,0,1719379450,12652.306132680002,182.79303390000132,54413.697017520004 2024-06-26,05:24:12.000,178,11072426,-795,0,1719379451,12652.306132680002,182.7789356400026,54413.75990160001 2024-06-26,05:24:13.000,178,11072455,-795,0,1719379452,12652.373495779997,182.76483738000388,54413.83675992001 2024-06-26,05:24:14.000,178,11072468,-795,0,1719379453,12652.386968400002,182.7507391199979,54413.87868264001 2024-06-26,05:24:15.000,178,11072471,-795,0,1719379454,12652.326341610002,182.8141812899994,54413.87169552 2024-06-26,05:24:16.000,178,11072417,-795,0,1719379455,12652.299396369992,182.7789356400026,54413.697017520004 2024-06-26,05:24:17.000,178,11072467,-795,0,1719379456,12652.346550540002,182.80008303000068,54413.80881144001 2024-06-26,05:24:18.000,178,11072481,-795,0,1719379457,12652.360023159992,182.78598477000196,54413.87169552 2024-06-26,05:24:19.000,178,11072513,-795,0,1719379458,12652.380232089992,182.82123041999876,54413.83675992001 2024-06-26,05:24:20.000,178,11072484,-795,0,1719379459,12652.434122569997,182.8423778100041,54413.87169552 2024-06-26,05:24:21.000,178,11072485,-795,0,1719379460,12652.393704709997,182.8423778100041,54413.82278568 2024-06-26,05:24:22.000,178,11072454,-795,0,1719379461,12652.339814229992,182.85647607000283,54413.80881144001 2024-06-26,05:24:23.000,178,11072464,-795,0,1719379462,12652.413913639997,182.85647607000283,54413.89265688 2024-06-26,05:24:24.000,178,11072448,-795,0,1719379463,12652.393704709997,182.82827954999811,54413.885669760006 2024-06-26,05:24:25.000,178,11072501,-795,0,1719379464,12652.265714820001,182.89172171999962,54413.74592736 2024-06-26,05:24:26.000,178,11072505,-795,0,1719379465,12652.312868989997,182.84942694000347,54413.74592736 2024-06-26,05:24:27.000,178,11072499,-795,0,1719379466,12652.306132680002,182.85647607000283,54413.78086296 2024-06-26,05:24:28.000,178,11072508,-795,0,1719379467,12652.366759470002,182.89172171999962,54413.85073416 2024-06-26,05:24:29.000,178,11072445,-795,0,1719379468,12652.413913639997,182.90581997999834,54413.899644 2024-06-26,05:24:30.000,178,11072503,-795,0,1719379469,12652.447595190002,182.88467259000026,54413.82278568 2024-06-26,05:24:31.000,178,11072441,-795,0,1719379470,12652.360023159992,182.87057433000155,54413.82278568 2024-06-26,05:24:32.000,178,11072374,-795,0,1719379471,12652.440858879992,182.88467259000026,54413.77387584 2024-06-26,05:24:33.000,178,11072482,-795,0,1719379472,12652.481276739993,182.89172171999962,54413.85073416 2024-06-26,05:24:34.000,178,11072438,-795,0,1719379473,12652.427386260002,182.9128691099977,54413.83675992001 2024-06-26,05:24:35.000,178,11072482,-795,0,1719379474,12652.447595190002,182.9269673700037,54413.85073416 2024-06-26,05:24:36.000,178,11072493,-795,0,1719379475,12652.420649949992,182.9269673700037,54413.75990160001 2024-06-26,05:24:37.000,178,11072521,-795,0,1719379476,12652.461067809993,182.94811476000177,54413.83675992001 2024-06-26,05:24:38.000,178,11072474,-795,0,1719379477,12652.514958289998,182.96926214999985,54413.87169552 2024-06-26,05:24:39.000,178,11072446,-795,0,1719379478,12652.568848770003,182.90581997999834,54413.85772128001 2024-06-26,05:24:40.000,178,11072487,-795,0,1719379479,12652.366759470002,182.9763112799992,54413.5852236 2024-06-26,05:24:41.000,178,11072461,-795,0,1719379480,12652.366759470002,182.96926214999985,54413.56426224 2024-06-26,05:24:42.000,178,11072412,-795,0,1719379481,12652.427386260002,182.9622130200005,54413.5852236 2024-06-26,05:24:43.000,178,11072496,-795,0,1719379482,12652.481276739993,182.9622130200005,54413.75291448 2024-06-26,05:24:44.000,178,11072495,-795,0,1719379483,12652.440858879992,182.9763112799992,54413.80182432 2024-06-26,05:24:45.000,178,11072477,-795,0,1719379484,12652.461067809993,182.99745867000456,54413.73195312 2024-06-26,05:24:46.000,178,11072452,-795,0,1719379485,12652.393704709997,183.00450780000392,54413.71099176001 2024-06-26,05:24:47.000,178,11072465,-795,0,1719379486,12652.420649949992,183.03975345000072,54413.68304328 2024-06-26,05:24:48.000,178,11072371,-795,0,1719379487,12652.454331499997,183.04680258000008,54413.75990160001 2024-06-26,05:24:49.000,178,11072486,-795,0,1719379488,12652.488013050002,183.01155693000328,54413.80182432 2024-06-26,05:24:50.000,178,11072494,-795,0,1719379489,12652.400441019992,183.06794996999815,54413.78086296 2024-06-26,05:24:51.000,178,11072464,-795,0,1719379490,12652.420649949992,183.0890973600035,54413.724966 2024-06-26,05:24:52.000,178,11072499,-795,0,1719379491,12652.380232089992,183.0609008399988,54413.73894024001 2024-06-26,05:24:53.000,178,11072467,-795,0,1719379492,12652.440858879992,183.0890973600035,54413.89265688 2024-06-26,05:24:54.000,178,11072456,-795,0,1719379493,12652.440858879992,183.08204823000415,54413.87169552 2024-06-26,05:24:55.000,178,11072432,-795,0,1719379494,12652.407177330002,183.06794996999815,54413.82278568 2024-06-26,05:24:56.000,178,11072398,-795,0,1719379495,12652.400441019992,183.09614649000287,54413.71099176001 2024-06-26,05:24:57.000,178,11072438,-795,0,1719379496,12652.373495779997,183.08204823000415,54413.766888720005 2024-06-26,05:24:58.000,178,11072540,-795,0,1719379497,12652.440858879992,183.0890973600035,54413.899644 2024-06-26,05:24:59.000,178,11072466,-795,0,1719379498,12652.434122569997,183.0609008399988,54413.87169552 2024-06-26,05:25:00.000,178,11072443,-795,0,1719379499,12652.326341610002,183.0890973600035,54413.75990160001 2024-06-26,05:25:01.000,178,11072517,-795,0,1719379500,12652.353286849997,183.0609008399988,54413.78086296 2024-06-26,05:25:02.000,178,11072443,-795,0,1719379501,12652.400441019992,183.08204823000415,54413.89265688 2024-06-26,05:25:03.000,178,11072479,-795,0,1719379502,12652.407177330002,183.05385170999944,54413.87868264001 2024-06-26,05:25:04.000,178,11072429,-795,0,1719379503,12652.346550540002,183.03975345000072,54413.864708400004 2024-06-26,05:25:05.000,178,11072464,-795,0,1719379504,12652.386968400002,183.03975345000072,54413.864708400004 2024-06-26,05:25:06.000,178,11072475,-795,0,1719379505,12652.258978509992,183.01155693000328,54413.66906904001 2024-06-26,05:25:07.000,178,11072475,-795,0,1719379506,12652.285923750002,182.99040953999793,54413.74592736 2024-06-26,05:25:08.000,178,11072465,-795,0,1719379507,12652.299396369992,182.9763112799992,54413.92759248001 2024-06-26,05:25:09.000,178,11072487,-795,0,1719379508,12652.312868989997,182.94811476000177,54413.97650232001 2024-06-26,05:25:10.000,178,11072517,-795,0,1719379509,12652.299396369992,182.91991824000434,54413.90663112001 2024-06-26,05:25:11.000,178,11072460,-795,0,1719379510,12652.225296960001,182.88467259000026,54413.78785008001 2024-06-26,05:25:12.000,178,11072440,-795,0,1719379511,12652.218560649992,182.90581997999834,54413.90663112001 2024-06-26,05:25:13.000,178,11072520,-795,0,1719379512,12652.252242199997,182.89172171999962,54413.85073416 2024-06-26,05:25:14.000,178,11072475,-795,0,1719379513,12652.205088030001,182.87057433000155,54413.85073416 2024-06-26,05:25:15.000,178,11072480,-795,0,1719379514,12652.164670170001,182.82123041999876,54413.7948372 2024-06-26,05:25:16.000,178,11072528,-795,0,1719379515,12652.110779689996,182.82123041999876,54413.80881144001 2024-06-26,05:25:17.000,178,11072498,-795,0,1719379516,12652.110779689996,182.80713216000004,54413.85772128001 2024-06-26,05:25:18.000,178,11072512,-795,0,1719379517,12652.077098139991,182.80008303000068,54413.82977280001 2024-06-26,05:25:19.000,178,11072495,-795,0,1719379518,12652.097307069991,182.7507391199979,54413.87169552 2024-06-26,05:25:20.000,178,11072478,-795,0,1719379519,12652.070361829996,182.79303390000132,54413.82977280001 2024-06-26,05:25:21.000,178,11072436,-795,0,1719379520,12651.93563562999,182.76483738000388,54413.66208192001 2024-06-26,05:25:22.000,178,11072528,-795,0,1719379521,12651.949108249995,182.68729695000366,54413.57823648 2024-06-26,05:25:23.000,178,11072465,-795,0,1719379522,12651.93563562999,182.64500217000023,54413.60618496 2024-06-26,05:25:24.000,178,11072489,-795,0,1719379523,12651.96258087,182.69434608000302,54413.74592736 2024-06-26,05:25:25.000,178,11072471,-795,0,1719379524,12652.009735039996,182.69434608000302,54413.78785008001 2024-06-26,05:25:26.000,178,11072483,-795,0,1719379525,12651.96258087,182.6661495599983,54413.815798560005 2024-06-26,05:25:27.000,178,11072467,-795,0,1719379526,12651.969317179995,182.62385478000215,54413.71099176001 2024-06-26,05:25:28.000,178,11072412,-795,0,1719379527,12651.93563562999,182.60975652000343,54413.74592736 2024-06-26,05:25:29.000,178,11072460,-795,0,1719379528,12651.928899319995,182.56746174,54413.63413344 2024-06-26,05:25:30.000,178,11072516,-795,0,1719379529,12651.92216301,182.58155999999872,54413.69003040001 2024-06-26,05:25:31.000,178,11072430,-795,0,1719379530,12651.84132729,182.53926522000256,54413.60618496 2024-06-26,05:25:32.000,178,11072471,-795,0,1719379531,12651.7807005,182.5322160900032,54413.60618496 2024-06-26,05:25:33.000,178,11072468,-795,0,1719379532,12651.94237194,182.49697043999913,54413.74592736 2024-06-26,05:25:34.000,178,11072473,-795,0,1719379533,12651.91542669999,182.4828721800004,54413.75291448 2024-06-26,05:25:35.000,178,11072487,-795,0,1719379534,12651.91542669999,182.5040195699985,54413.73894024001 2024-06-26,05:25:36.000,178,11072481,-795,0,1719379535,12651.83459097999,182.44762653000362,54413.67605616 2024-06-26,05:25:37.000,178,11072471,-795,0,1719379536,12651.827854669995,182.44762653000362,54413.529326640004 2024-06-26,05:25:38.000,178,11072451,-795,0,1719379537,12651.807645739995,182.39123349000147,54413.62015920001 2024-06-26,05:25:39.000,178,11072530,-795,0,1719379538,12651.90195408,182.39123349000147,54413.70400464 2024-06-26,05:25:40.000,178,11072467,-795,0,1719379539,12651.86153622,182.34893870999804,54413.80182432 2024-06-26,05:25:41.000,178,11072498,-795,0,1719379540,12651.747018949995,182.3700861000034,54413.63413344 2024-06-26,05:25:42.000,178,11072513,-795,0,1719379541,12651.79417311999,182.31369306000124,54413.6550948 2024-06-26,05:25:43.000,178,11072473,-795,0,1719379542,12651.868272529995,182.30664393000188,54413.73195312 2024-06-26,05:25:44.000,178,11072448,-795,0,1719379543,12651.807645739995,182.2713982799978,54413.80182432 2024-06-26,05:25:45.000,178,11072438,-795,0,1719379544,12651.82111836,182.26434914999845,54413.73195312 2024-06-26,05:25:46.000,178,11072446,-795,0,1719379545,12651.77396418999,182.23615263000102,54413.61317208 2024-06-26,05:25:47.000,178,11072482,-795,0,1719379546,12651.81438204999,182.29254567000316,54413.648107680005 2024-06-26,05:25:48.000,178,11072489,-795,0,1719379547,12651.80090943,182.27844741000445,54413.71099176001 2024-06-26,05:25:49.000,178,11072480,-795,0,1719379548,12651.84132729,182.2220543700023,54413.71099176001 2024-06-26,05:25:50.000,178,11072508,-795,0,1719379549,12651.79417311999,182.20090698000422,54413.64112056001 2024-06-26,05:25:51.000,178,11072503,-795,0,1719379550,12651.77396418999,182.2220543700023,54413.59221072001 2024-06-26,05:25:52.000,178,11072467,-795,0,1719379551,12651.81438204999,182.20090698000422,54413.62015920001 2024-06-26,05:25:53.000,178,11072485,-795,0,1719379552,12651.7807005,182.17975958999887,54413.48740392 2024-06-26,05:25:54.000,178,11072472,-795,0,1719379553,12651.79417311999,182.1586122000008,54413.62015920001 2024-06-26,05:25:55.000,178,11072463,-795,0,1719379554,12651.84132729,182.20795611000358,54413.56426224 2024-06-26,05:25:56.000,178,11072502,-795,0,1719379555,12651.787436809995,182.20795611000358,54413.49439104001 2024-06-26,05:25:57.000,178,11072502,-795,0,1719379556,12651.82111836,182.20090698000422,54413.56426224 2024-06-26,05:25:58.000,178,11072452,-795,0,1719379557,12651.87500883999,182.18680871999823,54413.62015920001 2024-06-26,05:25:59.000,178,11072455,-795,0,1719379558,12651.868272529995,182.20090698000422,54413.55727512 2024-06-26,05:26:00.000,178,11072501,-795,0,1719379559,12651.827854669995,182.17975958999887,54413.550288000006 2024-06-26,05:26:01.000,178,11072473,-795,0,1719379560,12651.827854669995,182.18680871999823,54413.59221072001 2024-06-26,05:26:02.000,178,11072422,-795,0,1719379561,12651.71333739999,182.20090698000422,54413.29176456 2024-06-26,05:26:03.000,178,11072473,-795,0,1719379562,12651.726810019994,182.20090698000422,54413.38958424 2024-06-26,05:26:04.000,178,11072462,-795,0,1719379563,12651.72007371,182.20090698000422,54413.361635760004 2024-06-26,05:26:05.000,178,11072478,-795,0,1719379564,12651.75375525999,182.21500524000294,54413.4454812 2024-06-26,05:26:06.000,178,11072427,-795,0,1719379565,12651.75375525999,182.25025088999973,54413.48740392 2024-06-26,05:26:07.000,178,11072481,-795,0,1719379566,12651.747018949995,182.25025088999973,54413.4105456 2024-06-26,05:26:08.000,178,11072468,-795,0,1719379567,12651.787436809995,182.22910350000166,54413.36862288 2024-06-26,05:26:09.000,178,11072479,-795,0,1719379568,12651.83459097999,182.24320176000037,54413.45945544 2024-06-26,05:26:10.000,178,11072483,-795,0,1719379569,12651.807645739995,182.19385785000486,54413.36862288 2024-06-26,05:26:11.000,178,11072460,-795,0,1719379570,12651.83459097999,182.2573000199991,54413.48740392 2024-06-26,05:26:12.000,178,11072425,-795,0,1719379571,12651.787436809995,182.23615263000102,54413.32670016001 2024-06-26,05:26:13.000,178,11072431,-795,0,1719379572,12651.747018949995,182.25025088999973,54413.29176456 2024-06-26,05:26:14.000,178,11072454,-795,0,1719379573,12651.928899319995,182.24320176000037,54413.5153524 2024-06-26,05:26:15.000,178,11072437,-795,0,1719379574,12651.908690389995,182.22910350000166,54413.54330088001 2024-06-26,05:26:16.000,178,11072477,-795,0,1719379575,12651.90195408,182.20795611000358,54413.47342968001 2024-06-26,05:26:17.000,178,11072441,-795,0,1719379576,12651.83459097999,182.22910350000166,54413.23586760001 2024-06-26,05:26:18.000,178,11072493,-795,0,1719379577,12651.83459097999,182.20090698000422,54413.32670016001 2024-06-26,05:26:19.000,178,11072416,-795,0,1719379578,12651.87500883999,182.23615263000102,54413.39657136 2024-06-26,05:26:20.000,178,11072470,-795,0,1719379579,12651.89521776999,182.1374648100027,54413.48740392 2024-06-26,05:26:21.000,178,11072454,-795,0,1719379580,12651.868272529995,182.1727104599995,54413.41753272 2024-06-26,05:26:22.000,178,11072471,-795,0,1719379581,12651.888481459995,182.19385785000486,54413.47342968001 2024-06-26,05:26:23.000,178,11072455,-795,0,1719379582,12651.908690389995,182.20090698000422,54413.48740392 2024-06-26,05:26:24.000,178,11072427,-795,0,1719379583,12651.969317179995,182.16566133000015,54413.480416800005 2024-06-26,05:26:25.000,178,11072444,-795,0,1719379584,12651.86153622,182.17975958999887,54413.382597120006 2024-06-26,05:26:26.000,178,11072423,-795,0,1719379585,12651.86153622,182.1727104599995,54413.29875168 2024-06-26,05:26:27.000,178,11072479,-795,0,1719379586,12651.888481459995,182.19385785000486,54413.34766152 2024-06-26,05:26:28.000,178,11072468,-795,0,1719379587,12651.93563562999,182.19385785000486,54413.43849408 2024-06-26,05:26:29.000,178,11072473,-795,0,1719379588,12651.96258087,182.17975958999887,54413.48740392 2024-06-26,05:26:30.000,178,11072459,-795,0,1719379589,12651.91542669999,182.18680871999823,54413.382597120006 2024-06-26,05:26:31.000,178,11072443,-795,0,1719379590,12651.908690389995,182.15156307000143,54413.37561000001 2024-06-26,05:26:32.000,178,11072419,-795,0,1719379591,12651.96258087,182.18680871999823,54413.49439104001 2024-06-26,05:26:33.000,178,11072482,-795,0,1719379592,12651.949108249995,182.18680871999823,54413.46644256 2024-06-26,05:26:34.000,178,11072492,-795,0,1719379593,12651.9827898,182.17975958999887,54413.5153524 2024-06-26,05:26:35.000,178,11072476,-795,0,1719379594,12651.969317179995,182.18680871999823,54413.52233952001 2024-06-26,05:26:36.000,178,11072515,-795,0,1719379595,12651.96258087,182.1586122000008,54413.48740392 2024-06-26,05:26:37.000,178,11072494,-795,0,1719379596,12651.97605348999,182.1374648100027,54413.529326640004 2024-06-26,05:26:38.000,178,11072481,-795,0,1719379597,12652.04341659,182.13041568000335,54413.61317208 2024-06-26,05:26:39.000,178,11072463,-795,0,1719379598,12652.029943969996,182.1374648100027,54413.53631376 2024-06-26,05:26:40.000,178,11072478,-795,0,1719379599,12652.009735039996,182.1374648100027,54413.55727512 2024-06-26,05:26:41.000,178,11072481,-795,0,1719379600,12651.95584455999,182.16566133000015,54413.38958424 2024-06-26,05:26:42.000,178,11072504,-795,0,1719379601,12651.868272529995,182.1727104599995,54413.38958424 2024-06-26,05:26:43.000,178,11072478,-795,0,1719379602,12652.00299873,182.1586122000008,54413.480416800005 2024-06-26,05:26:44.000,178,11072469,-795,0,1719379603,12651.989526109995,182.1586122000008,54413.48740392 2024-06-26,05:26:45.000,178,11072476,-795,0,1719379604,12652.00299873,182.20795611000358,54413.48740392 2024-06-26,05:26:46.000,178,11072424,-795,0,1719379605,12651.989526109995,182.1586122000008,54413.40355848001 2024-06-26,05:26:47.000,178,11072498,-795,0,1719379606,12652.04341659,182.1374648100027,54413.42451984001 2024-06-26,05:26:48.000,178,11072447,-795,0,1719379607,12652.06362552,182.15156307000143,54413.49439104001 2024-06-26,05:26:49.000,178,11072476,-795,0,1719379608,12652.029943969996,182.16566133000015,54413.52233952001 2024-06-26,05:26:50.000,178,11072439,-795,0,1719379609,12652.03668027999,182.16566133000015,54413.47342968001 2024-06-26,05:26:51.000,178,11072484,-795,0,1719379610,12652.03668027999,182.17975958999887,54413.38958424 2024-06-26,05:26:52.000,178,11072480,-795,0,1719379611,12652.01647134999,182.20795611000358,54413.34766152 2024-06-26,05:26:53.000,178,11072471,-795,0,1719379612,12652.06362552,182.1727104599995,54413.529326640004 2024-06-26,05:26:54.000,178,11072484,-795,0,1719379613,12652.056889209991,182.20795611000358,54413.57124936001 2024-06-26,05:26:55.000,178,11072478,-795,0,1719379614,12652.01647134999,182.1727104599995,54413.40355848001 2024-06-26,05:26:56.000,178,11072467,-795,0,1719379615,12652.097307069991,182.19385785000486,54413.45945544 2024-06-26,05:26:57.000,178,11072476,-795,0,1719379616,12652.029943969996,182.16566133000015,54413.29875168 2024-06-26,05:26:58.000,178,11072414,-795,0,1719379617,12652.08383445,182.21500524000294,54413.29875168 2024-06-26,05:26:59.000,178,11072448,-795,0,1719379618,12652.137724929991,182.19385785000486,54413.42451984001 2024-06-26,05:27:00.000,178,11072474,-795,0,1719379619,12652.144461240001,182.2573000199991,54413.48740392 2024-06-26,05:27:01.000,178,11072473,-795,0,1719379620,12652.137724929991,182.24320176000037,54413.38958424 2024-06-26,05:27:02.000,178,11072485,-795,0,1719379621,12652.164670170001,182.22910350000166,54413.37561000001 2024-06-26,05:27:03.000,178,11072473,-795,0,1719379622,12652.238769579992,182.2220543700023,54413.5852236 2024-06-26,05:27:04.000,178,11072406,-795,0,1719379623,12652.279187439992,182.21500524000294,54413.50137816001 2024-06-26,05:27:05.000,178,11072485,-795,0,1719379624,12652.232033269996,182.1586122000008,54413.4454812 2024-06-26,05:27:06.000,178,11072442,-795,0,1719379625,12652.205088030001,182.1727104599995,54413.4105456 2024-06-26,05:27:07.000,178,11072404,-795,0,1719379626,12652.211824339996,182.1727104599995,54413.33368728001 2024-06-26,05:27:08.000,178,11072488,-795,0,1719379627,12652.279187439992,182.18680871999823,54413.550288000006 2024-06-26,05:27:09.000,178,11072467,-795,0,1719379628,12652.299396369992,182.15156307000143,54413.50836528 2024-06-26,05:27:10.000,178,11072480,-795,0,1719379629,12652.312868989997,182.15156307000143,54413.50836528 2024-06-26,05:27:11.000,178,11072483,-795,0,1719379630,12652.306132680002,182.1586122000008,54413.431506960005 2024-06-26,05:27:12.000,178,11072399,-795,0,1719379631,12652.326341610002,182.11631742000463,54413.480416800005 2024-06-26,05:27:13.000,178,11072507,-795,0,1719379632,12652.413913639997,182.123366550004,54413.45246832001 2024-06-26,05:27:14.000,178,11072443,-795,0,1719379633,12652.326341610002,182.123366550004,54413.38958424 2024-06-26,05:27:15.000,178,11072479,-795,0,1719379634,12652.386968400002,182.109268289998,54413.43849408 2024-06-26,05:27:16.000,178,11072453,-795,0,1719379635,12652.373495779997,182.18680871999823,54413.41753272 2024-06-26,05:27:17.000,178,11072498,-795,0,1719379636,12652.400441019992,182.15156307000143,54413.45945544 2024-06-26,05:27:18.000,178,11072493,-795,0,1719379637,12652.434122569997,182.14451394000207,54413.54330088001 2024-06-26,05:27:19.000,178,11072495,-795,0,1719379638,12652.467804120002,182.14451394000207,54413.5153524 2024-06-26,05:27:20.000,178,11072394,-795,0,1719379639,12652.454331499997,182.14451394000207,54413.45246832001 2024-06-26,05:27:21.000,178,11072451,-795,0,1719379640,12652.400441019992,182.1374648100027,54413.36862288 2024-06-26,05:27:22.000,178,11072377,-795,0,1719379641,12652.413913639997,182.123366550004,54413.34766152 2024-06-26,05:27:23.000,178,11072468,-795,0,1719379642,12652.454331499997,182.09517002999928,54413.3406744 2024-06-26,05:27:24.000,178,11072463,-795,0,1719379643,12652.447595190002,182.14451394000207,54413.40355848001 2024-06-26,05:27:25.000,178,11072431,-795,0,1719379644,12652.447595190002,182.1586122000008,54413.42451984001 2024-06-26,05:27:26.000,178,11072509,-795,0,1719379645,12652.447595190002,182.15156307000143,54413.361635760004 2024-06-26,05:27:27.000,178,11072477,-795,0,1719379646,12652.434122569997,182.11631742000463,54413.35464864001 2024-06-26,05:27:28.000,178,11072401,-795,0,1719379647,12652.494749359998,182.109268289998,54413.38958424 2024-06-26,05:27:29.000,178,11072428,-795,0,1719379648,12652.360023159992,182.1374648100027,54413.03324112 2024-06-26,05:27:30.000,178,11072479,-795,0,1719379649,12652.481276739993,182.14451394000207,54413.4454812 2024-06-26,05:27:31.000,178,11072449,-795,0,1719379650,12652.501485669993,182.13041568000335,54413.38958424 2024-06-26,05:27:32.000,178,11072496,-795,0,1719379651,12652.447595190002,182.123366550004,54413.382597120006 2024-06-26,05:27:33.000,178,11072460,-795,0,1719379652,12652.548639840003,182.10221915999864,54413.37561000001 2024-06-26,05:27:34.000,178,11072479,-795,0,1719379653,12652.562112459993,182.123366550004,54413.5153524 2024-06-26,05:27:35.000,178,11072400,-795,0,1719379654,12652.548639840003,182.11631742000463,54413.50836528 2024-06-26,05:27:36.000,178,11072420,-795,0,1719379655,12652.555376149998,182.1374648100027,54413.37561000001 2024-06-26,05:27:37.000,178,11072497,-795,0,1719379656,12652.501485669993,182.09517002999928,54413.361635760004 2024-06-26,05:27:38.000,178,11072441,-795,0,1719379657,12652.521694599993,182.109268289998,54413.34766152 2024-06-26,05:27:39.000,178,11072454,-795,0,1719379658,12652.622739249993,182.10221915999864,54413.480416800005 2024-06-26,05:27:40.000,178,11072463,-795,0,1719379659,12652.568848770003,182.11631742000463,54413.50137816001 2024-06-26,05:27:41.000,178,11072465,-795,0,1719379660,12652.568848770003,182.11631742000463,54413.42451984001 2024-06-26,05:27:42.000,178,11072480,-795,0,1719379661,12652.595794009998,182.09517002999928,54413.45945544 2024-06-26,05:27:43.000,178,11072403,-795,0,1719379662,12652.616002939998,182.10221915999864,54413.22189336 2024-06-26,05:27:44.000,178,11072454,-795,0,1719379663,12652.642948179993,182.09517002999928,54413.43849408 2024-06-26,05:27:45.000,178,11072518,-795,0,1719379664,12652.676629729998,182.08107177000056,54413.57124936001 2024-06-26,05:27:46.000,178,11072466,-795,0,1719379665,12652.649684489988,182.06697351000184,54413.41753272 2024-06-26,05:27:47.000,178,11072489,-795,0,1719379666,12652.508221980002,182.11631742000463,54413.31971304 2024-06-26,05:27:48.000,178,11072512,-795,0,1719379667,12652.622739249993,182.10221915999864,54413.53631376 2024-06-26,05:27:49.000,178,11072467,-795,0,1719379668,12652.683366039993,182.10221915999864,54413.60618496 2024-06-26,05:27:50.000,178,11072480,-795,0,1719379669,12652.663157109993,182.08812089999992,54413.52233952001 2024-06-26,05:27:51.000,178,11072512,-795,0,1719379670,12652.656420799998,182.0740226400012,54413.4454812 2024-06-26,05:27:52.000,178,11072459,-795,0,1719379671,12652.642948179993,182.09517002999928,54413.52233952001 2024-06-26,05:27:53.000,178,11072509,-795,0,1719379672,12652.676629729998,182.10221915999864,54413.56426224 2024-06-26,05:27:54.000,178,11072471,-795,0,1719379673,12652.710311279989,182.08107177000056,54413.5852236 2024-06-26,05:27:55.000,178,11072510,-795,0,1719379674,12652.690102349989,182.06697351000184,54413.55727512 2024-06-26,05:27:56.000,178,11072494,-795,0,1719379675,12652.656420799998,182.08812089999992,54413.49439104001 2024-06-26,05:27:57.000,178,11072512,-795,0,1719379676,12652.730520209989,182.03172785999777,54413.49439104001 2024-06-26,05:27:58.000,178,11072477,-795,0,1719379677,12652.764201759994,182.03172785999777,54413.57124936001 2024-06-26,05:27:59.000,178,11072472,-795,0,1719379678,12652.730520209989,182.0105804699997,54413.55727512 2024-06-26,05:28:00.000,178,11072396,-795,0,1719379679,12652.750729139989,181.98943308000162,54413.52233952001 2024-06-26,05:28:01.000,178,11072510,-795,0,1719379680,12652.683366039993,182.04582612000377,54413.431506960005 2024-06-26,05:28:02.000,178,11072393,-795,0,1719379681,12652.676629729998,182.00353134000034,54413.431506960005 2024-06-26,05:28:03.000,178,11072478,-795,0,1719379682,12652.730520209989,182.0246787299984,54413.529326640004 2024-06-26,05:28:04.000,178,11072509,-795,0,1719379683,12652.750729139989,182.0105804699997,54413.49439104001 2024-06-26,05:28:05.000,178,11072476,-795,0,1719379684,12652.690102349989,182.0246787299984,54413.48740392 2024-06-26,05:28:06.000,178,11072423,-795,0,1719379685,12652.683366039993,182.05287525000313,54413.38958424 2024-06-26,05:28:07.000,178,11072482,-795,0,1719379686,12652.649684489988,182.0105804699997,54413.31971304 2024-06-26,05:28:08.000,178,11072398,-795,0,1719379687,12652.690102349989,182.0105804699997,54413.36862288 2024-06-26,05:28:09.000,178,11072438,-795,0,1719379688,12652.723783899994,182.0387769900044,54413.35464864001 2024-06-26,05:28:10.000,178,11072467,-795,0,1719379689,12652.690102349989,182.04582612000377,54413.382597120006 2024-06-26,05:28:11.000,178,11072456,-795,0,1719379690,12652.595794009998,182.05992438000249,54413.24285472 2024-06-26,05:28:12.000,178,11072493,-795,0,1719379691,12652.589057699988,182.0105804699997,54413.193944880004 2024-06-26,05:28:13.000,178,11072472,-795,0,1719379692,12652.642948179993,182.00353134000034,54413.40355848001 2024-06-26,05:28:14.000,178,11072480,-795,0,1719379693,12652.656420799998,181.99648221000098,54413.382597120006 2024-06-26,05:28:15.000,178,11072444,-795,0,1719379694,12652.676629729998,182.04582612000377,54413.40355848001 2024-06-26,05:28:16.000,178,11072457,-795,0,1719379695,12652.642948179993,182.00353134000034,54413.40355848001 2024-06-26,05:28:17.000,178,11072499,-795,0,1719379696,12652.555376149998,182.0105804699997,54413.22888048 2024-06-26,05:28:18.000,178,11072409,-795,0,1719379697,12652.609266629988,182.00353134000034,54413.27779032 2024-06-26,05:28:19.000,178,11072449,-795,0,1719379698,12652.609266629988,182.05992438000249,54413.31971304 2024-06-26,05:28:20.000,178,11072474,-795,0,1719379699,12652.602530319993,181.98943308000162,54413.36862288 2024-06-26,05:28:21.000,178,11072456,-795,0,1719379700,12652.589057699988,181.98238395000226,54413.36862288 2024-06-26,05:28:22.000,178,11072529,-795,0,1719379701,12652.589057699988,181.98943308000162,54413.2708032 2024-06-26,05:28:23.000,178,11072439,-795,0,1719379702,12652.616002939998,181.99648221000098,54413.480416800005 2024-06-26,05:28:24.000,178,11072454,-795,0,1719379703,12652.622739249993,182.00353134000034,54413.47342968001 2024-06-26,05:28:25.000,178,11072469,-795,0,1719379704,12652.528430910002,181.96123656000418,54413.3406744 2024-06-26,05:28:26.000,178,11072496,-795,0,1719379705,12652.555376149998,181.9259909100001,54413.382597120006 2024-06-26,05:28:27.000,178,11072466,-795,0,1719379706,12652.575585079998,181.94008916999883,54413.3406744 2024-06-26,05:28:28.000,178,11072510,-795,0,1719379707,12652.649684489988,181.94008916999883,54413.42451984001 2024-06-26,05:28:29.000,178,11072470,-795,0,1719379708,12652.609266629988,181.91894178000075,54413.40355848001 2024-06-26,05:28:30.000,178,11072485,-795,0,1719379709,12652.595794009998,181.94008916999883,54413.46644256 2024-06-26,05:28:31.000,178,11072472,-795,0,1719379710,12652.575585079998,181.8766470000046,54413.37561000001 2024-06-26,05:28:32.000,178,11072429,-795,0,1719379711,12652.575585079998,181.95418743000482,54413.47342968001 2024-06-26,05:28:33.000,178,11072485,-795,0,1719379712,12652.609266629988,181.8766470000046,54413.480416800005 2024-06-26,05:28:34.000,178,11072459,-795,0,1719379713,12652.575585079998,181.8907452600033,54413.4454812 2024-06-26,05:28:35.000,178,11072473,-795,0,1719379714,12652.589057699988,181.85549960999924,54413.47342968001 2024-06-26,05:28:36.000,178,11072478,-795,0,1719379715,12652.575585079998,181.8766470000046,54413.4105456 2024-06-26,05:28:37.000,178,11072487,-795,0,1719379716,12652.575585079998,181.83435222000116,54413.52233952001 2024-06-26,05:28:38.000,178,11072453,-795,0,1719379717,12652.602530319993,181.84845047999988,54413.57823648 2024-06-26,05:28:39.000,178,11072424,-795,0,1719379718,12652.562112459993,181.79910657000437,54413.57124936001 2024-06-26,05:28:40.000,178,11072418,-795,0,1719379719,12652.562112459993,181.8273030900018,54413.52233952001 2024-06-26,05:28:41.000,178,11072522,-795,0,1719379720,12652.548639840003,181.8273030900018,54413.50137816001 2024-06-26,05:28:42.000,178,11072489,-795,0,1719379721,12652.427386260002,181.83435222000116,54413.43849408 2024-06-26,05:28:43.000,178,11072404,-795,0,1719379722,12652.488013050002,181.82025396000245,54413.361635760004 2024-06-26,05:28:44.000,178,11072472,-795,0,1719379723,12652.434122569997,181.85549960999924,54413.57124936001 2024-06-26,05:28:45.000,178,11072470,-795,0,1719379724,12652.541903529993,181.78500830999837,54413.49439104001 2024-06-26,05:28:46.000,178,11072491,-795,0,1719379725,12652.528430910002,181.80615570000373,54413.47342968001 2024-06-26,05:28:47.000,178,11072455,-795,0,1719379726,12652.488013050002,181.77795917999902,54413.32670016001 2024-06-26,05:28:48.000,178,11072422,-795,0,1719379727,12652.535167219998,181.77091004999966,54413.40355848001 2024-06-26,05:28:49.000,178,11072475,-795,0,1719379728,12652.562112459993,181.74271353000222,54413.42451984001 2024-06-26,05:28:50.000,178,11072461,-795,0,1719379729,12652.541903529993,181.77091004999966,54413.41753272 2024-06-26,05:28:51.000,178,11072439,-795,0,1719379730,12652.481276739993,181.73566440000286,54413.31971304 2024-06-26,05:28:52.000,178,11072447,-795,0,1719379731,12652.454331499997,181.68632049000007,54413.31971304 2024-06-26,05:28:53.000,178,11072483,-795,0,1719379732,12652.528430910002,181.6792713600007,54413.49439104001 2024-06-26,05:28:54.000,178,11072436,-795,0,1719379733,12652.568848770003,181.7004187499988,54413.42451984001 2024-06-26,05:28:55.000,178,11072456,-795,0,1719379734,12652.562112459993,181.665173100002,54413.50137816001 2024-06-26,05:28:56.000,178,11072379,-795,0,1719379735,12652.541903529993,181.7286152700035,54413.47342968001 2024-06-26,05:28:57.000,178,11072447,-795,0,1719379736,12652.501485669993,181.69336961999943,54413.382597120006 2024-06-26,05:28:58.000,178,11072421,-795,0,1719379737,12652.481276739993,181.72156614000414,54413.36862288 2024-06-26,05:28:59.000,178,11072493,-795,0,1719379738,12652.521694599993,181.65812397000263,54413.41753272 2024-06-26,05:29:00.000,178,11072460,-795,0,1719379739,12652.514958289998,181.67222223000135,54413.41753272 2024-06-26,05:29:01.000,178,11072496,-795,0,1719379740,12652.494749359998,181.665173100002,54413.4105456 2024-06-26,05:29:02.000,178,11072466,-795,0,1719379741,12652.521694599993,181.71451701000478,54413.33368728001 2024-06-26,05:29:03.000,178,11072483,-795,0,1719379742,12652.514958289998,181.68632049000007,54413.48740392 2024-06-26,05:29:04.000,178,11072414,-795,0,1719379743,12652.521694599993,181.70746787999815,54413.42451984001 2024-06-26,05:29:05.000,178,11072478,-795,0,1719379744,12652.548639840003,181.6792713600007,54413.46644256 2024-06-26,05:29:06.000,178,11072481,-795,0,1719379745,12652.521694599993,181.68632049000007,54413.3406744 2024-06-26,05:29:07.000,178,11072482,-795,0,1719379746,12652.508221980002,181.6792713600007,54413.33368728001 2024-06-26,05:29:08.000,178,11072480,-795,0,1719379747,12652.548639840003,181.67222223000135,54413.480416800005 2024-06-26,05:29:09.000,178,11072507,-795,0,1719379748,12652.575585079998,181.65107484000328,54413.49439104001 2024-06-26,05:29:10.000,178,11072474,-795,0,1719379749,12652.528430910002,181.67222223000135,54413.431506960005 2024-06-26,05:29:11.000,178,11072488,-795,0,1719379750,12652.514958289998,181.65107484000328,54413.39657136 2024-06-26,05:29:12.000,178,11072411,-795,0,1719379751,12652.589057699988,181.64402571000392,54413.431506960005 2024-06-26,05:29:13.000,178,11072481,-795,0,1719379752,12652.602530319993,181.64402571000392,54413.42451984001 2024-06-26,05:29:14.000,178,11072474,-795,0,1719379753,12652.636211869998,181.64402571000392,54413.36862288 2024-06-26,05:29:15.000,178,11072465,-795,0,1719379754,12652.595794009998,181.62992744999792,54413.45246832001 2024-06-26,05:29:16.000,178,11072456,-795,0,1719379755,12652.548639840003,181.64402571000392,54413.41753272 2024-06-26,05:29:17.000,178,11072441,-795,0,1719379756,12652.616002939998,181.58763267000177,54413.480416800005 2024-06-26,05:29:18.000,178,11072449,-795,0,1719379757,12652.629475559988,181.59468180000113,54413.5153524 2024-06-26,05:29:19.000,178,11072475,-795,0,1719379758,12652.649684489988,181.5805835400024,54413.53631376 2024-06-26,05:29:20.000,178,11072428,-795,0,1719379759,12652.589057699988,181.57353441000305,54413.56426224 2024-06-26,05:29:21.000,178,11072498,-795,0,1719379760,12652.521694599993,181.5523870199977,54413.431506960005 2024-06-26,05:29:22.000,178,11072457,-795,0,1719379761,12652.535167219998,181.54533788999834,54413.480416800005 2024-06-26,05:29:23.000,178,11072487,-795,0,1719379762,12652.616002939998,181.58763267000177,54413.54330088001 2024-06-26,05:29:24.000,178,11072453,-795,0,1719379763,12652.589057699988,181.6158291899992,54413.5852236 2024-06-26,05:29:25.000,178,11072491,-795,0,1719379764,12652.582321389993,181.53828875999898,54413.550288000006 2024-06-26,05:29:26.000,178,11072477,-795,0,1719379765,12652.535167219998,181.54533788999834,54413.54330088001 2024-06-26,05:29:27.000,178,11072455,-795,0,1719379766,12652.555376149998,181.52419050000026,54413.45945544 2024-06-26,05:29:28.000,178,11072384,-795,0,1719379767,12652.562112459993,181.52419050000026,54413.42451984001 2024-06-26,05:29:29.000,178,11072495,-795,0,1719379768,12652.568848770003,181.51009224000154,54413.43849408 2024-06-26,05:29:30.000,178,11072458,-795,0,1719379769,12652.568848770003,181.51009224000154,54413.45945544 2024-06-26,05:29:31.000,178,11072484,-795,0,1719379770,12652.508221980002,181.46074832999875,54413.34766152 2024-06-26,05:29:32.000,178,11072446,-795,0,1719379771,12652.488013050002,181.47484659000474,54413.34766152 2024-06-26,05:29:33.000,178,11072452,-795,0,1719379772,12652.575585079998,181.4536991999994,54413.529326640004 2024-06-26,05:29:34.000,178,11072431,-795,0,1719379773,12652.575585079998,181.47484659000474,54413.49439104001 2024-06-26,05:29:35.000,178,11072456,-795,0,1719379774,12652.562112459993,181.43960094000067,54413.480416800005 2024-06-26,05:29:36.000,178,11072453,-795,0,1719379775,12652.582321389993,181.46074832999875,54413.480416800005 2024-06-26,05:29:37.000,178,11072515,-795,0,1719379776,12652.514958289998,181.41140442000324,54413.24984184 2024-06-26,05:29:38.000,178,11072427,-795,0,1719379777,12652.454331499997,181.42550268000196,54413.30573880001 2024-06-26,05:29:39.000,178,11072484,-795,0,1719379778,12652.582321389993,181.37615876999917,54413.41753272 2024-06-26,05:29:40.000,178,11072461,-795,0,1719379779,12652.481276739993,181.39730616000452,54413.43849408 2024-06-26,05:29:41.000,178,11072442,-795,0,1719379780,12652.434122569997,181.37615876999917,54413.3406744 2024-06-26,05:29:42.000,178,11072440,-795,0,1719379781,12652.440858879992,181.34091312000237,54413.33368728001 2024-06-26,05:29:43.000,178,11072433,-795,0,1719379782,12652.434122569997,181.29861833999894,54413.50137816001 2024-06-26,05:29:44.000,178,11072427,-795,0,1719379783,12652.434122569997,181.29156920999958,54413.431506960005 2024-06-26,05:29:45.000,178,11072464,-795,0,1719379784,12652.232033269996,181.34091312000237,54413.38958424 2024-06-26,05:29:46.000,178,11072472,-795,0,1719379785,12652.272451129997,181.26337269000214,54413.35464864001 2024-06-26,05:29:47.000,178,11072494,-795,0,1719379786,12652.346550540002,181.21402877999935,54413.33368728001 2024-06-26,05:29:48.000,178,11072477,-795,0,1719379787,12652.306132680002,181.24222530000407,54413.50137816001 2024-06-26,05:29:49.000,178,11072476,-795,0,1719379788,12652.339814229992,181.16468487000384,54413.50836528 2024-06-26,05:29:50.000,178,11072494,-795,0,1719379789,12652.245505890001,181.15763574000448,54413.45945544 2024-06-26,05:29:51.000,178,11072456,-795,0,1719379790,12652.272451129997,181.1082918300017,54413.42451984001 2024-06-26,05:29:52.000,178,11072483,-795,0,1719379791,12652.191615409996,181.0730461800049,54413.312725920005 2024-06-26,05:29:53.000,178,11072430,-795,0,1719379792,12652.252242199997,181.03780053000082,54413.36862288 2024-06-26,05:29:54.000,178,11072459,-795,0,1719379793,12652.191615409996,181.05189878999954,54413.431506960005 2024-06-26,05:29:55.000,178,11072462,-795,0,1719379794,12652.198351719991,181.01665314000275,54413.361635760004 2024-06-26,05:29:56.000,178,11072493,-795,0,1719379795,12652.097307069991,181.00255488000403,54413.35464864001 2024-06-26,05:29:57.000,178,11072536,-795,0,1719379796,12652.144461240001,180.94616184000188,54413.34766152 2024-06-26,05:29:58.000,178,11072446,-795,0,1719379797,12652.137724929991,180.9250144500038,54413.41753272 2024-06-26,05:29:59.000,178,11072504,-795,0,1719379798,12652.117515999991,180.88976879999973,54413.42451984001 2024-06-26,05:30:00.000,178,11072477,-795,0,1719379799,12652.056889209991,180.84747402000357,54413.382597120006 2024-06-26,05:30:01.000,178,11072455,-795,0,1719379800,12652.029943969996,180.82632662999822,54413.34766152 2024-06-26,05:30:02.000,178,11072483,-795,0,1719379801,12651.99626241999,180.7769827200027,54413.2708032 2024-06-26,05:30:03.000,178,11072470,-795,0,1719379802,12651.969317179995,180.76993359000335,54413.24285472 2024-06-26,05:30:04.000,178,11072473,-795,0,1719379803,12651.9827898,180.73468793999928,54413.382597120006 2024-06-26,05:30:05.000,178,11072482,-795,0,1719379804,12651.95584455999,180.67124576999777,54413.33368728001 2024-06-26,05:30:06.000,178,11072474,-795,0,1719379805,12651.93563562999,180.63600012000097,54413.33368728001 2024-06-26,05:30:07.000,178,11072441,-795,0,1719379806,12651.93563562999,180.6500983799997,54413.24984184 2024-06-26,05:30:08.000,178,11072433,-795,0,1719379807,12651.908690389995,180.57960707999882,54413.23586760001 2024-06-26,05:30:09.000,178,11072424,-795,0,1719379808,12651.90195408,180.58665620999818,54413.15900928001 2024-06-26,05:30:10.000,178,11072413,-795,0,1719379809,12651.888481459995,180.5655088200001,54413.15900928001 2024-06-26,05:30:11.000,178,11072509,-795,0,1719379810,12651.848063599995,180.48091926000052,54412.94240856 2024-06-26,05:30:12.000,178,11072453,-795,0,1719379811,12651.79417311999,180.50911577999796,54413.01926688001 2024-06-26,05:30:13.000,178,11072405,-795,0,1719379812,12651.868272529995,180.48796838999988,54413.145035040005 2024-06-26,05:30:14.000,178,11072421,-795,0,1719379813,12651.91542669999,180.44567361000372,54413.200932 2024-06-26,05:30:15.000,178,11072524,-795,0,1719379814,12651.89521776999,180.44567361000372,54413.17997064 2024-06-26,05:30:16.000,178,11072469,-795,0,1719379815,12651.827854669995,180.36108405000414,54412.98433128 2024-06-26,05:30:17.000,178,11072500,-795,0,1719379816,12651.85479990999,180.34698578999814,54412.98433128 2024-06-26,05:30:18.000,178,11072504,-795,0,1719379817,12651.86153622,180.31174014000135,54412.94240856 2024-06-26,05:30:19.000,178,11072481,-795,0,1719379818,12651.989526109995,180.36108405000414,54412.89349872 2024-06-26,05:30:20.000,178,11072467,-795,0,1719379819,12652.03668027999,180.417477089999,54412.91446008 2024-06-26,05:30:21.000,178,11072465,-795,0,1719379820,12651.92216301,180.60075447000418,54412.79567904 2024-06-26,05:30:22.000,178,11072443,-795,0,1719379821,12651.80090943,180.5514105600014,54412.86555024 2024-06-26,05:30:23.000,178,11072421,-795,0,1719379822,12651.75375525999,180.54436143000203,54413.12407368 2024-06-26,05:30:24.000,178,11072447,-795,0,1719379823,12651.77396418999,180.44567361000372,54413.10311232 2024-06-26,05:30:25.000,178,11072457,-795,0,1719379824,12651.76049157,180.43157534999773,54413.1310608 2024-06-26,05:30:26.000,178,11072481,-795,0,1719379825,12651.69986478,180.42452621999837,54413.1310608 2024-06-26,05:30:27.000,178,11072484,-795,0,1719379826,12651.706601089994,180.39632970000093,54413.0611896 2024-06-26,05:30:28.000,178,11072476,-795,0,1719379827,12651.80090943,180.38928057000157,54413.22888048 2024-06-26,05:30:29.000,178,11072413,-795,0,1719379828,12651.86153622,180.43862448000436,54413.24984184 2024-06-26,05:30:30.000,178,11072478,-795,0,1719379829,12651.827854669995,180.39632970000093,54413.20791912001 2024-06-26,05:30:31.000,178,11072484,-795,0,1719379830,12651.787436809995,180.44567361000372,54413.16599640001 2024-06-26,05:30:32.000,178,11072445,-795,0,1719379831,12651.81438204999,180.417477089999,54413.25682896001 2024-06-26,05:30:33.000,178,11072506,-795,0,1719379832,12651.787436809995,180.39632970000093,54413.1310608 2024-06-26,05:30:34.000,178,11072447,-795,0,1719379833,12651.747018949995,180.4033788300003,54413.08215096 2024-06-26,05:30:35.000,178,11072461,-795,0,1719379834,12651.77396418999,180.43157534999773,54413.18695776001 2024-06-26,05:30:36.000,178,11072462,-795,0,1719379835,12651.77396418999,180.4033788300003,54413.200932 2024-06-26,05:30:37.000,178,11072473,-795,0,1719379836,12651.81438204999,180.43862448000436,54413.20791912001 2024-06-26,05:30:38.000,178,11072478,-795,0,1719379837,12651.83459097999,180.45272274000308,54413.29176456 2024-06-26,05:30:39.000,178,11072487,-795,0,1719379838,12651.83459097999,180.417477089999,54413.24285472 2024-06-26,05:30:40.000,178,11072481,-795,0,1719379839,12651.827854669995,180.4033788300003,54413.15202216 2024-06-26,05:30:41.000,178,11072459,-795,0,1719379840,12651.65271060999,180.43157534999773,54412.83760176 2024-06-26,05:30:42.000,178,11072449,-795,0,1719379841,12651.75375525999,180.417477089999,54413.047215360006 2024-06-26,05:30:43.000,178,11072455,-795,0,1719379842,12651.84132729,180.4033788300003,54413.1310608 2024-06-26,05:30:44.000,178,11072456,-795,0,1719379843,12651.84132729,180.38928057000157,54413.17997064 2024-06-26,05:30:45.000,178,11072466,-795,0,1719379844,12651.827854669995,180.417477089999,54413.15202216 2024-06-26,05:30:46.000,178,11072486,-795,0,1719379845,12651.7807005,180.3681331800035,54412.96336992 2024-06-26,05:30:47.000,178,11072425,-795,0,1719379846,12651.706601089994,180.43157534999773,54413.00529264 2024-06-26,05:30:48.000,178,11072433,-795,0,1719379847,12651.848063599995,180.4033788300003,54413.1310608 2024-06-26,05:30:49.000,178,11072455,-795,0,1719379848,12651.84132729,180.44567361000372,54413.04022824001 2024-06-26,05:30:50.000,178,11072455,-795,0,1719379849,12651.86153622,180.43157534999773,54413.047215360006 2024-06-26,05:30:51.000,178,11072432,-795,0,1719379850,12651.848063599995,180.42452621999837,54413.026254000004 2024-06-26,05:30:52.000,178,11072467,-795,0,1719379851,12651.76049157,180.44567361000372,54412.97035704001 2024-06-26,05:30:53.000,178,11072458,-795,0,1719379852,12651.81438204999,180.43862448000436,54413.00529264 2024-06-26,05:30:54.000,178,11072462,-795,0,1719379853,12651.91542669999,180.417477089999,54413.08913808001 2024-06-26,05:30:55.000,178,11072477,-795,0,1719379854,12651.908690389995,180.4668210000018,54413.11708656001 2024-06-26,05:30:56.000,178,11072456,-635,0,1719379855,12651.827854669995,180.43862448000436,54412.93542144 2024-06-26,05:30:57.000,178,11072494,-795,0,1719379856,12651.79417311999,180.42452621999837,54412.8865116 2024-06-26,05:30:58.000,178,11072466,-795,0,1719379857,12651.83459097999,180.417477089999,54412.9563828 2024-06-26,05:30:59.000,178,11072459,-795,0,1719379858,12651.86153622,180.417477089999,54412.99830552001 2024-06-26,05:31:00.000,178,11072437,-795,0,1719379859,12651.91542669999,180.4668210000018,54413.06817672001 2024-06-26,05:31:01.000,178,11072443,-795,0,1719379860,12651.87500883999,180.48796838999988,54412.99830552001 2024-06-26,05:31:02.000,178,11072483,-795,0,1719379861,12651.82111836,180.45977187000244,54412.96336992 2024-06-26,05:31:03.000,178,11072475,-795,0,1719379862,12651.92216301,180.47387013000116,54413.047215360006 2024-06-26,05:31:04.000,178,11072448,-795,0,1719379863,12651.89521776999,180.48796838999988,54413.07516384 2024-06-26,05:31:05.000,178,11072457,-795,0,1719379864,12651.848063599995,180.5020666499986,54412.99830552001 2024-06-26,05:31:06.000,178,11072486,-795,0,1719379865,12651.88174515,180.49501751999924,54412.98433128 2024-06-26,05:31:07.000,178,11072469,-795,0,1719379866,12651.85479990999,180.5020666499986,54413.05420248 2024-06-26,05:31:08.000,178,11072469,-795,0,1719379867,12651.949108249995,180.53731230000267,54413.15202216 2024-06-26,05:31:09.000,178,11072486,-795,0,1719379868,12651.96258087,180.53731230000267,54413.22888048 2024-06-26,05:31:10.000,178,11072450,-795,0,1719379869,12651.928899319995,180.5514105600014,54413.193944880004 2024-06-26,05:31:11.000,178,11072470,-795,0,1719379870,12651.93563562999,180.50911577999796,54413.0611896 2024-06-26,05:31:12.000,178,11072438,-795,0,1719379871,12651.94237194,180.52321404000395,54413.17298352 2024-06-26,05:31:13.000,178,11072474,-795,0,1719379872,12651.928899319995,180.49501751999924,54413.08913808001 2024-06-26,05:31:14.000,178,11072402,-795,0,1719379873,12651.91542669999,180.49501751999924,54413.08215096 2024-06-26,05:31:15.000,178,11072484,-795,0,1719379874,12651.888481459995,180.50911577999796,54413.07516384 2024-06-26,05:31:16.000,178,11072480,-795,0,1719379875,12651.888481459995,180.48796838999988,54413.096125200005 2024-06-26,05:31:17.000,178,11072446,-795,0,1719379876,12651.91542669999,180.49501751999924,54413.145035040005 2024-06-26,05:31:18.000,178,11072476,-795,0,1719379877,12651.87500883999,180.45272274000308,54413.01227976 2024-06-26,05:31:19.000,178,11072476,-795,0,1719379878,12651.95584455999,180.48091926000052,54413.16599640001 2024-06-26,05:31:20.000,178,11072449,-795,0,1719379879,12651.97605348999,180.44567361000372,54413.200932 2024-06-26,05:31:21.000,178,11072448,-795,0,1719379880,12651.95584455999,180.43157534999773,54413.01926688001 2024-06-26,05:31:22.000,178,11072465,-795,0,1719379881,12651.949108249995,180.44567361000372,54413.01926688001 2024-06-26,05:31:23.000,178,11072473,-795,0,1719379882,12651.949108249995,180.39632970000093,54413.01926688001 2024-06-26,05:31:24.000,178,11072454,-795,0,1719379883,12651.95584455999,180.43157534999773,54413.12407368 2024-06-26,05:31:25.000,178,11072496,-795,0,1719379884,12651.97605348999,180.43157534999773,54413.145035040005 2024-06-26,05:31:26.000,178,11072458,-795,0,1719379885,12651.989526109995,180.417477089999,54413.12407368 2024-06-26,05:31:27.000,178,11072438,-795,0,1719379886,12651.949108249995,180.41042795999965,54413.10311232 2024-06-26,05:31:28.000,178,11072406,-795,0,1719379887,12651.95584455999,180.41042795999965,54413.15202216 2024-06-26,05:31:29.000,178,11072416,-795,0,1719379888,12651.9827898,180.4033788300003,54413.08215096 2024-06-26,05:31:30.000,178,11072466,-795,0,1719379889,12651.99626241999,180.36108405000414,54413.10311232 2024-06-26,05:31:31.000,178,11072487,-795,0,1719379890,12651.90195408,180.38928057000157,54412.97035704001 2024-06-26,05:31:32.000,178,11072446,-795,0,1719379891,12651.89521776999,180.34698578999814,54412.9563828 2024-06-26,05:31:33.000,178,11072488,-795,0,1719379892,12651.888481459995,180.33993665999878,54413.06817672001 2024-06-26,05:31:34.000,178,11072469,-795,0,1719379893,12651.969317179995,180.34698578999814,54413.08215096 2024-06-26,05:31:35.000,178,11072476,-795,0,1719379894,12651.908690389995,180.32583840000007,54413.096125200005 2024-06-26,05:31:36.000,178,11072432,-795,0,1719379895,12651.868272529995,180.3187892700007,54413.06817672001 2024-06-26,05:31:37.000,178,11072401,-795,0,1719379896,12651.81438204999,180.29764188000263,54412.89349872 2024-06-26,05:31:38.000,178,11072423,-795,0,1719379897,12651.85479990999,180.3187892700007,54412.93542144 2024-06-26,05:31:39.000,178,11072455,-795,0,1719379898,12651.87500883999,180.31174014000135,54412.99131840001 2024-06-26,05:31:40.000,178,11072470,-795,0,1719379899,12651.82111836,180.2835436200039,54412.98433128 2024-06-26,05:31:41.000,178,11072486,-795,0,1719379900,12651.787436809995,180.27649449000455,54412.98433128 2024-06-26,05:31:42.000,178,11072428,-795,0,1719379901,12651.82111836,180.26239622999856,54412.928434320005 2024-06-26,05:31:43.000,178,11072467,-795,0,1719379902,12651.88174515,180.26239622999856,54413.11009944 2024-06-26,05:31:44.000,178,11072390,-795,0,1719379903,12651.84132729,180.27649449000455,54413.03324112 2024-06-26,05:31:45.000,178,11072483,-795,0,1719379904,12651.85479990999,180.26239622999856,54413.03324112 2024-06-26,05:31:46.000,178,11072476,-795,0,1719379905,12651.747018949995,180.22715058000176,54412.75375632001 2024-06-26,05:31:47.000,178,11072487,-795,0,1719379906,12651.72007371,180.24829796999984,54412.89349872 2024-06-26,05:31:48.000,178,11072468,-795,0,1719379907,12651.666183229994,180.23419971000112,54412.96336992 2024-06-26,05:31:49.000,178,11072436,-795,0,1719379908,12651.84132729,180.24124884000048,54413.13804792001 2024-06-26,05:31:50.000,178,11072469,-795,0,1719379909,12651.83459097999,180.1919049299977,54413.07516384 2024-06-26,05:31:51.000,178,11072469,-795,0,1719379910,12651.84132729,180.20600319000368,54413.08215096 2024-06-26,05:31:52.000,178,11072423,-795,0,1719379911,12651.747018949995,180.21305232000304,54412.90747296 2024-06-26,05:31:53.000,178,11072418,-795,0,1719379912,12651.82111836,180.20600319000368,54413.0611896 2024-06-26,05:31:54.000,178,11072423,-795,0,1719379913,12651.787436809995,180.19895406000433,54413.04022824001 2024-06-26,05:31:55.000,178,11072484,-795,0,1719379914,12651.706601089994,180.1707575399996,54412.78869192 2024-06-26,05:31:56.000,178,11072445,-795,0,1719379915,12651.77396418999,180.1566592800009,54412.97035704001 2024-06-26,05:31:57.000,178,11072477,-795,0,1719379916,12651.81438204999,180.1919049299977,54413.08215096 2024-06-26,05:31:58.000,178,11072443,-795,0,1719379917,12651.85479990999,180.1919049299977,54413.07516384 2024-06-26,05:31:59.000,178,11072462,-795,0,1719379918,12651.85479990999,180.16370841000025,54413.03324112 2024-06-26,05:32:00.000,178,11072395,-795,0,1719379919,12651.77396418999,180.12846276000346,54412.84458888 2024-06-26,05:32:01.000,178,11072420,-795,0,1719379920,12651.81438204999,180.1566592800009,54412.94240856 2024-06-26,05:32:02.000,178,11072446,-795,0,1719379921,12651.76049157,180.1566592800009,54412.93542144 2024-06-26,05:32:03.000,178,11072447,-795,0,1719379922,12651.787436809995,180.13551189000282,54413.03324112 2024-06-26,05:32:04.000,178,11072462,-795,0,1719379923,12651.73354632999,180.10026623999875,54413.03324112 2024-06-26,05:32:05.000,178,11072480,-795,0,1719379924,12651.83459097999,180.11436450000474,54413.20791912001 2024-06-26,05:32:06.000,178,11072482,-795,0,1719379925,12651.848063599995,180.14961015000154,54413.193944880004 2024-06-26,05:32:07.000,178,11072497,-795,0,1719379926,12651.7807005,180.11436450000474,54413.047215360006 2024-06-26,05:32:08.000,178,11072405,-795,0,1719379927,12651.82111836,180.07911885000067,54413.06817672001 2024-06-26,05:32:09.000,178,11072445,-795,0,1719379928,12651.77396418999,180.10026623999875,54413.08215096 2024-06-26,05:32:10.000,178,11072480,-795,0,1719379929,12651.77396418999,180.08616798000003,54413.15202216 2024-06-26,05:32:11.000,178,11072451,-795,0,1719379930,12651.77396418999,180.06502059000195,54413.05420248 2024-06-26,05:32:12.000,178,11072471,-795,0,1719379931,12651.73354632999,180.07911885000067,54412.97035704001 2024-06-26,05:32:13.000,178,11072519,-795,0,1719379932,12651.72007371,180.05092233000323,54412.90048584001 2024-06-26,05:32:14.000,178,11072499,-795,0,1719379933,12651.807645739995,180.05092233000323,54413.0611896 2024-06-26,05:32:15.000,178,11072433,-795,0,1719379934,12651.787436809995,180.07911885000067,54413.07516384 2024-06-26,05:32:16.000,178,11072368,-795,0,1719379935,12651.74028264,180.0720697200013,54412.94939568001 2024-06-26,05:32:17.000,178,11072474,-795,0,1719379936,12651.74028264,180.02977493999788,54412.99830552001 2024-06-26,05:32:18.000,178,11072457,-795,0,1719379937,12651.73354632999,180.00157842000044,54412.91446008 2024-06-26,05:32:19.000,178,11072481,-795,0,1719379938,12651.72007371,180.0368240700045,54412.8865116 2024-06-26,05:32:20.000,178,11072493,-795,0,1719379939,12651.76049157,180.06502059000195,54413.03324112 2024-06-26,05:32:21.000,178,11072397,-795,0,1719379940,12651.81438204999,180.0368240700045,54413.08913808001 2024-06-26,05:32:22.000,178,11072435,-795,0,1719379941,12651.76049157,180.0086275499998,54413.00529264 2024-06-26,05:32:23.000,178,11072485,-795,0,1719379942,12651.79417311999,180.0086275499998,54413.03324112 2024-06-26,05:32:24.000,178,11072439,-795,0,1719379943,12651.787436809995,179.99452929000108,54412.977344160005 2024-06-26,05:32:25.000,178,11072451,-795,0,1719379944,12651.706601089994,180.00157842000044,54413.01227976 2024-06-26,05:32:26.000,178,11072402,-795,0,1719379945,12651.71333739999,179.99452929000108,54412.85157600001 2024-06-26,05:32:27.000,178,11072494,-795,0,1719379946,12651.67965585,179.98043103000236,54412.879524480006 2024-06-26,05:32:28.000,178,11072461,-795,0,1719379947,12651.706601089994,179.9592836400043,54412.9563828 2024-06-26,05:32:29.000,178,11072477,-795,0,1719379948,12651.7807005,179.93108711999957,54413.11708656001 2024-06-26,05:32:30.000,178,11072465,-795,0,1719379949,12651.7807005,179.92403799000022,54413.047215360006 2024-06-26,05:32:31.000,178,11072424,-795,0,1719379950,12651.767227879995,179.89584147000278,54412.94939568001 2024-06-26,05:32:32.000,178,11072450,-795,0,1719379951,12651.77396418999,179.92403799000022,54412.9563828 2024-06-26,05:32:33.000,178,11072444,-795,0,1719379952,12651.767227879995,179.91698886000086,54413.047215360006 2024-06-26,05:32:34.000,178,11072477,-715,0,1719379953,12651.75375525999,179.88174321000406,54412.98433128 2024-06-26,05:32:35.000,178,11072437,-795,0,1719379954,12651.76049157,179.86764494999807,54413.00529264 2024-06-26,05:32:36.000,178,11072435,-795,0,1719379955,12651.747018949995,179.88879234000342,54412.92144720001 2024-06-26,05:32:37.000,178,11072438,-795,0,1719379956,12651.74028264,179.88879234000342,54412.98433128 2024-06-26,05:32:38.000,178,11072472,-795,0,1719379957,12651.767227879995,179.88174321000406,54413.08215096 2024-06-26,05:32:39.000,178,11072459,-795,0,1719379958,12651.74028264,179.8746940800047,54413.06817672001 2024-06-26,05:32:40.000,178,11072412,-795,0,1719379959,12651.74028264,179.83944843000063,54412.98433128 2024-06-26,05:32:41.000,178,11072452,-795,0,1719379960,12651.726810019994,179.8253501700019,54412.89349872 2024-06-26,05:32:42.000,178,11072375,-795,0,1719379961,12651.73354632999,179.83239930000127,54412.86555024 2024-06-26,05:32:43.000,178,11072464,-795,0,1719379962,12651.72007371,179.83239930000127,54412.97035704001 2024-06-26,05:32:44.000,178,11072471,-795,0,1719379963,12651.69986478,179.81830104000255,54412.99830552001 2024-06-26,05:32:45.000,178,11072470,-795,0,1719379964,12651.666183229994,179.76895712999976,54413.01926688001 2024-06-26,05:32:46.000,178,11072470,-795,0,1719379965,12651.747018949995,179.79010451999784,54412.96336992 2024-06-26,05:32:47.000,178,11072525,-795,0,1719379966,12651.69312846999,179.78305538999848,54412.93542144 2024-06-26,05:32:48.000,178,11072450,-795,0,1719379967,12651.73354632999,179.78305538999848,54412.91446008 2024-06-26,05:32:49.000,178,11072457,-795,0,1719379968,12651.645974299994,179.79715365000447,54412.85157600001 2024-06-26,05:32:50.000,178,11072494,-795,0,1719379969,12651.71333739999,179.79010451999784,54412.99131840001 2024-06-26,05:32:51.000,178,11072482,-795,0,1719379970,12651.69986478,179.79715365000447,54412.89349872 2024-06-26,05:32:52.000,178,11072476,-795,0,1719379971,12651.659446919999,179.79010451999784,54412.84458888 2024-06-26,05:32:53.000,178,11072444,-795,0,1719379972,12651.63250167999,179.80420278000383,54412.90048584001 2024-06-26,05:32:54.000,178,11072467,-795,0,1719379973,12651.69986478,179.79010451999784,54412.90048584001 2024-06-26,05:32:55.000,178,11072422,-795,0,1719379974,12651.63250167999,179.79715365000447,54412.90747296 2024-06-26,05:32:56.000,178,11072386,-795,0,1719379975,12651.659446919999,179.8253501700019,54412.89349872 2024-06-26,05:32:57.000,178,11072470,-795,0,1719379976,12651.544929649994,179.79715365000447,54412.69785936 2024-06-26,05:32:58.000,178,11072429,-795,0,1719379977,12651.585347509994,179.8112519100032,54412.73279496001 2024-06-26,05:32:59.000,178,11072467,-795,0,1719379978,12651.625765369994,179.79010451999784,54412.89349872 2024-06-26,05:33:00.000,178,11072463,-795,0,1719379979,12651.61229274999,179.80420278000383,54412.858563120004 2024-06-26,05:33:01.000,178,11072465,-795,0,1719379980,12651.585347509994,179.8253501700019,54412.8166404 2024-06-26,05:33:02.000,178,11072478,-795,0,1719379981,12651.578611199999,179.81830104000255,54412.73279496001 2024-06-26,05:33:03.000,178,11072400,-795,0,1719379982,12651.592083819989,179.84649756,54412.96336992 2024-06-26,05:33:04.000,178,11072446,-795,0,1719379983,12651.598820129999,179.80420278000383,54412.8166404 2024-06-26,05:33:05.000,178,11072448,-795,0,1719379984,12651.625765369994,179.80420278000383,54412.86555024 2024-06-26,05:33:06.000,178,11072492,-795,0,1719379985,12651.551665959989,179.83944843000063,54412.80266616001 2024-06-26,05:33:07.000,178,11072450,-795,0,1719379986,12651.551665959989,179.81830104000255,54412.690872240004 2024-06-26,05:33:08.000,178,11072437,-795,0,1719379987,12651.578611199999,179.81830104000255,54412.83061464001 2024-06-26,05:33:09.000,178,11072413,-795,0,1719379988,12651.61229274999,179.80420278000383,54412.87253736001 2024-06-26,05:33:10.000,178,11072446,-795,0,1719379989,12651.605556439994,179.85354668999935,54412.86555024 2024-06-26,05:33:11.000,178,11072429,-795,0,1719379990,12651.531457029989,179.79010451999784,54412.75375632001 2024-06-26,05:33:12.000,178,11072389,-795,0,1719379991,12651.592083819989,179.8112519100032,54412.87253736001 2024-06-26,05:33:13.000,178,11072489,-795,0,1719379992,12651.571874889989,179.76895712999976,54412.86555024 2024-06-26,05:33:14.000,178,11072448,-795,0,1719379993,12651.578611199999,179.80420278000383,54412.83760176 2024-06-26,05:33:15.000,178,11072506,-795,0,1719379994,12651.625765369994,179.78305538999848,54412.78869192 2024-06-26,05:33:16.000,178,11072465,-795,0,1719379995,12651.551665959989,179.79715365000447,54412.760743440005 2024-06-26,05:33:17.000,178,11072474,-795,0,1719379996,12651.558402269999,179.75485887000104,54412.85157600001 2024-06-26,05:33:18.000,178,11072498,-795,0,1719379997,12651.625765369994,179.83239930000127,54412.87253736001 2024-06-26,05:33:19.000,178,11072493,-795,0,1719379998,12651.605556439994,179.78305538999848,54412.97035704001 2024-06-26,05:33:20.000,178,11072418,-795,0,1719379999,12651.558402269999,179.77600625999912,54412.85157600001 2024-06-26,05:33:21.000,178,11072478,-795,0,1719380000,12651.477566549998,179.73371148000297,54412.7467692 2024-06-26,05:33:22.000,178,11072433,-795,0,1719380001,12651.504511789994,179.78305538999848,54412.78869192 2024-06-26,05:33:23.000,178,11072447,-795,0,1719380002,12651.565138579994,179.7619080000004,54412.92144720001 2024-06-26,05:33:24.000,178,11072469,-795,0,1719380003,12651.571874889989,179.79715365000447,54412.90048584001 2024-06-26,05:33:25.000,178,11072470,-795,0,1719380004,12651.578611199999,179.75485887000104,54412.87253736001 2024-06-26,05:33:26.000,178,11072455,-795,0,1719380005,12651.551665959989,179.78305538999848,54412.86555024 2024-06-26,05:33:27.000,178,11072477,-795,0,1719380006,12651.598820129999,179.73371148000297,54412.8166404 2024-06-26,05:33:28.000,178,11072432,-795,0,1719380007,12651.585347509994,179.7266623500036,54412.82362752001 2024-06-26,05:33:29.000,178,11072421,-795,0,1719380008,12651.578611199999,179.7266623500036,54412.72580784 2024-06-26,05:33:30.000,178,11072452,-795,0,1719380009,12651.565138579994,179.7266623500036,54412.76773056 2024-06-26,05:33:31.000,178,11072457,-795,0,1719380010,12651.524720719994,179.71961322000425,54412.71882072 2024-06-26,05:33:32.000,178,11072506,-795,0,1719380011,12651.497775479998,179.71961322000425,54412.76773056 2024-06-26,05:33:33.000,178,11072443,-795,0,1719380012,12651.598820129999,179.70551495999825,54412.90048584001 2024-06-26,05:33:34.000,178,11072484,-795,0,1719380013,12651.605556439994,179.71961322000425,54412.84458888 2024-06-26,05:33:35.000,178,11072499,-795,0,1719380014,12651.585347509994,179.71961322000425,54412.80266616001 2024-06-26,05:33:36.000,178,11072428,-795,0,1719380015,12651.551665959989,179.7266623500036,54412.82362752001 2024-06-26,05:33:37.000,178,11072450,-795,0,1719380016,12651.544929649994,179.70551495999825,54412.70484648001 2024-06-26,05:33:38.000,178,11072404,-795,0,1719380017,12651.551665959989,179.70551495999825,54412.690872240004 2024-06-26,05:33:39.000,178,11072470,-795,0,1719380018,12651.571874889989,179.69141669999954,54412.72580784 2024-06-26,05:33:40.000,178,11072467,-795,0,1719380019,12651.551665959989,179.70551495999825,54412.72580784 2024-06-26,05:33:41.000,178,11072462,-795,0,1719380020,12651.551665959989,179.67731844000082,54412.66991088 2024-06-26,05:33:42.000,178,11072454,-795,0,1719380021,12651.538193339999,179.6984658299989,54412.69785936 2024-06-26,05:33:43.000,178,11072451,-795,0,1719380022,12651.592083819989,179.6984658299989,54412.76773056 2024-06-26,05:33:44.000,178,11072444,-795,0,1719380023,12651.625765369994,179.6632201800021,54412.711833600006 2024-06-26,05:33:45.000,178,11072462,-795,0,1719380024,12651.592083819989,179.67731844000082,54412.69785936 2024-06-26,05:33:46.000,178,11072450,-795,0,1719380025,12651.538193339999,179.67026931000146,54412.5720912 2024-06-26,05:33:47.000,178,11072457,-795,0,1719380026,12651.531457029989,179.64912192000338,54412.55811696 2024-06-26,05:33:48.000,178,11072398,-795,0,1719380027,12651.605556439994,179.74780974000168,54412.64894952 2024-06-26,05:33:49.000,178,11072453,-795,0,1719380028,12651.619029059999,179.71961322000425,54412.690872240004 2024-06-26,05:33:50.000,178,11072494,-795,0,1719380029,12651.538193339999,179.69141669999954,54412.57907832 2024-06-26,05:33:51.000,178,11072476,-795,0,1719380030,12651.67965585,179.69141669999954,54412.72580784 2024-06-26,05:33:52.000,178,11072432,-795,0,1719380031,12651.65271060999,179.70551495999825,54412.75375632001 2024-06-26,05:33:53.000,178,11072480,-795,0,1719380032,12651.686392159994,179.68436757000018,54412.78170480001 2024-06-26,05:33:54.000,178,11072474,-795,0,1719380033,12651.639237989999,179.6984658299989,54412.76773056 2024-06-26,05:33:55.000,178,11072471,-795,0,1719380034,12651.61229274999,179.73371148000297,54412.63497528001 2024-06-26,05:33:56.000,178,11072433,-795,0,1719380035,12651.592083819989,179.74076061000233,54412.70484648001 2024-06-26,05:33:57.000,178,11072462,-795,0,1719380036,12651.598820129999,179.75485887000104,54412.7467692 2024-06-26,05:33:58.000,178,11072509,-795,0,1719380037,12651.69986478,179.75485887000104,54412.86555024 2024-06-26,05:33:59.000,178,11072474,-795,0,1719380038,12651.76049157,179.74076061000233,54412.89349872 2024-06-26,05:34:00.000,178,11072424,-795,0,1719380039,12651.686392159994,179.73371148000297,54412.86555024 2024-06-26,05:34:01.000,178,11072480,-795,0,1719380040,12651.666183229994,179.75485887000104,54412.72580784 2024-06-26,05:34:02.000,178,11072438,-795,0,1719380041,12651.659446919999,179.8253501700019,54412.70484648001 2024-06-26,05:34:03.000,178,11072471,-795,0,1719380042,12651.686392159994,179.8253501700019,54412.8166404 2024-06-26,05:34:04.000,178,11072453,-795,0,1719380043,12651.71333739999,179.80420278000383,54412.8865116 2024-06-26,05:34:05.000,178,11072475,-795,0,1719380044,12651.71333739999,179.8253501700019,54412.85157600001 2024-06-26,05:34:06.000,178,11072471,-795,0,1719380045,12651.726810019994,179.81830104000255,54412.83760176 2024-06-26,05:34:07.000,178,11072470,-795,0,1719380046,12651.74028264,179.8253501700019,54412.73978208 2024-06-26,05:34:08.000,178,11072386,-795,0,1719380047,12651.767227879995,179.84649756,54412.8166404 2024-06-26,05:34:09.000,178,11072447,-795,0,1719380048,12651.77396418999,179.83944843000063,54412.80266616001 2024-06-26,05:34:10.000,178,11072444,-795,0,1719380049,12651.807645739995,179.88174321000406,54412.85157600001 2024-06-26,05:34:11.000,178,11072473,-795,0,1719380050,12651.77396418999,179.86764494999807,54412.78170480001 2024-06-26,05:34:12.000,178,11072465,-795,0,1719380051,12651.747018949995,179.8605958199987,54412.69785936 2024-06-26,05:34:13.000,178,11072465,-795,0,1719380052,12651.726810019994,179.8746940800047,54412.6070268 2024-06-26,05:34:14.000,178,11072452,-795,0,1719380053,12651.827854669995,179.83944843000063,54412.8865116 2024-06-26,05:34:15.000,178,11072460,-795,0,1719380054,12651.85479990999,179.8746940800047,54412.8166404 2024-06-26,05:34:16.000,178,11072453,-795,0,1719380055,12651.848063599995,179.8746940800047,54412.809653280005 2024-06-26,05:34:17.000,178,11072459,-795,0,1719380056,12651.767227879995,179.90289060000214,54412.62100104 2024-06-26,05:34:18.000,178,11072452,-795,0,1719380057,12651.807645739995,179.8746940800047,54412.711833600006 2024-06-26,05:34:19.000,178,11072475,-795,0,1719380058,12651.85479990999,179.93108711999957,54412.76773056 2024-06-26,05:34:20.000,178,11072460,-795,0,1719380059,12651.888481459995,179.91698886000086,54412.78170480001 2024-06-26,05:34:21.000,178,11072459,-795,0,1719380060,12651.86153622,179.973381900003,54412.70484648001 2024-06-26,05:34:22.000,178,11072473,-795,0,1719380061,12651.85479990999,179.92403799000022,54412.66292376001 2024-06-26,05:34:23.000,178,11072436,-795,0,1719380062,12651.908690389995,179.95223450999765,54412.83760176 2024-06-26,05:34:24.000,178,11072424,-795,0,1719380063,12651.89521776999,179.93813624999893,54412.8166404 2024-06-26,05:34:25.000,178,11072460,-795,0,1719380064,12651.88174515,179.96633277000365,54412.75375632001 2024-06-26,05:34:26.000,178,11072467,-795,0,1719380065,12651.87500883999,179.98043103000236,54412.690872240004 2024-06-26,05:34:27.000,178,11072436,-795,0,1719380066,12651.82111836,179.98043103000236,54412.69785936 2024-06-26,05:34:28.000,178,11072502,-795,0,1719380067,12651.888481459995,179.973381900003,54412.79567904 2024-06-26,05:34:29.000,178,11072467,-795,0,1719380068,12651.908690389995,180.0086275499998,54412.8865116 2024-06-26,05:34:30.000,178,11072455,-795,0,1719380069,12651.868272529995,179.96633277000365,54412.78869192 2024-06-26,05:34:31.000,178,11072511,-795,0,1719380070,12651.868272529995,179.973381900003,54412.70484648001 2024-06-26,05:34:32.000,178,11072410,-795,0,1719380071,12651.92216301,179.9451853799983,54412.77471768 2024-06-26,05:34:33.000,178,11072487,-795,0,1719380072,12651.90195408,179.98043103000236,54412.77471768 2024-06-26,05:34:34.000,178,11072539,-795,0,1719380073,12651.91542669999,179.973381900003,54412.76773056 2024-06-26,05:34:35.000,178,11072448,-795,0,1719380074,12651.85479990999,179.98748016000172,54412.69785936 2024-06-26,05:34:36.000,178,11072498,-795,0,1719380075,12651.83459097999,179.973381900003,54412.78170480001 2024-06-26,05:34:37.000,178,11072467,-795,0,1719380076,12651.91542669999,179.973381900003,54412.86555024 2024-06-26,05:34:38.000,178,11072468,-795,0,1719380077,12651.90195408,179.9592836400043,54412.85157600001 2024-06-26,05:34:39.000,178,11072465,-795,0,1719380078,12651.89521776999,179.96633277000365,54412.89349872 2024-06-26,05:34:40.000,178,11072477,-795,0,1719380079,12651.827854669995,179.93108711999957,54412.711833600006 2024-06-26,05:34:41.000,178,11072451,-795,0,1719380080,12651.81438204999,179.98043103000236,54412.82362752001 2024-06-26,05:34:42.000,178,11072483,-795,0,1719380081,12651.82111836,179.96633277000365,54412.83061464001 2024-06-26,05:34:43.000,178,11072486,-795,0,1719380082,12651.767227879995,179.9592836400043,54412.62798816 2024-06-26,05:34:44.000,178,11072478,-795,0,1719380083,12651.807645739995,179.96633277000365,54412.879524480006 2024-06-26,05:34:45.000,178,11072451,-795,0,1719380084,12651.706601089994,179.93108711999957,54412.83760176 2024-06-26,05:34:46.000,178,11072494,-795,0,1719380085,12651.706601089994,179.91698886000086,54412.83061464001 2024-06-26,05:34:47.000,178,11072498,-795,0,1719380086,12651.71333739999,179.9451853799983,54412.8166404 2024-06-26,05:34:48.000,178,11072420,-795,0,1719380087,12651.767227879995,179.91698886000086,54412.83760176 2024-06-26,05:34:49.000,178,11072512,-795,0,1719380088,12651.74028264,179.90289060000214,54412.8865116 2024-06-26,05:34:50.000,178,11072475,-795,0,1719380089,12651.79417311999,179.91698886000086,54412.97035704001 2024-06-26,05:34:51.000,178,11072447,-795,0,1719380090,12651.706601089994,179.92403799000022,54412.68388512001 2024-06-26,05:34:52.000,178,11072493,-795,0,1719380091,12651.706601089994,179.89584147000278,54412.78170480001 2024-06-26,05:34:53.000,178,11072505,-795,0,1719380092,12651.77396418999,179.86764494999807,54412.99830552001 2024-06-26,05:34:54.000,178,11072473,-795,0,1719380093,12651.73354632999,179.9099397300015,54413.00529264 2024-06-26,05:34:55.000,178,11072470,-795,0,1719380094,12651.69312846999,179.9099397300015,54412.90048584001 2024-06-26,05:34:56.000,178,11072411,-795,0,1719380095,12651.639237989999,179.88879234000342,54412.82362752001 2024-06-26,05:34:57.000,178,11072430,-795,0,1719380096,12651.639237989999,179.84649756,54412.66292376001 2024-06-26,05:34:58.000,178,11072433,-795,0,1719380097,12651.61229274999,179.8605958199987,54412.711833600006 2024-06-26,05:34:59.000,178,11072452,-795,0,1719380098,12651.65271060999,179.84649756,54412.73978208 2024-06-26,05:35:00.000,178,11072454,-795,0,1719380099,12651.67291953999,179.8605958199987,54412.75375632001 2024-06-26,05:35:01.000,178,11072449,-795,0,1719380100,12651.61229274999,179.8746940800047,54412.61401392001 2024-06-26,05:35:02.000,178,11072442,-795,0,1719380101,12651.605556439994,179.84649756,54412.711833600006 2024-06-26,05:35:03.000,178,11072516,-795,0,1719380102,12651.67291953999,179.8253501700019,54412.83061464001 2024-06-26,05:35:04.000,178,11072442,-795,0,1719380103,12651.639237989999,179.79715365000447,54412.78170480001 2024-06-26,05:35:05.000,178,11072469,-795,0,1719380104,12651.619029059999,179.81830104000255,54412.73279496001 2024-06-26,05:35:06.000,178,11072437,-795,0,1719380105,12651.484302859993,179.79010451999784,54412.56510408001 2024-06-26,05:35:07.000,178,11072445,-795,0,1719380106,12651.565138579994,179.7619080000004,54412.64894952 2024-06-26,05:35:08.000,178,11072444,-795,0,1719380107,12651.571874889989,179.79010451999784,54412.75375632001 2024-06-26,05:35:09.000,178,11072456,-795,0,1719380108,12651.585347509994,179.74780974000168,54412.78170480001 2024-06-26,05:35:10.000,178,11072484,-795,0,1719380109,12651.619029059999,179.76895712999976,54412.690872240004 2024-06-26,05:35:11.000,178,11072488,-795,0,1719380110,12651.484302859993,179.75485887000104,54412.55811696 2024-06-26,05:35:12.000,178,11072406,-795,0,1719380111,12651.558402269999,179.7266623500036,54412.69785936 2024-06-26,05:35:13.000,178,11072488,-795,0,1719380112,12651.511248099989,179.68436757000018,54412.64894952 2024-06-26,05:35:14.000,178,11072474,-795,0,1719380113,12651.524720719994,179.7125640900049,54412.690872240004 2024-06-26,05:35:15.000,178,11072478,-795,0,1719380114,12651.497775479998,179.69141669999954,54412.65593664001 2024-06-26,05:35:16.000,178,11072520,-795,0,1719380115,12651.450621309988,179.68436757000018,54412.61401392001 2024-06-26,05:35:17.000,178,11072446,-795,0,1719380116,12651.464093929993,179.67731844000082,54412.523181360004 2024-06-26,05:35:18.000,178,11072466,-795,0,1719380117,12651.443884999993,179.62797452999803,54412.53715560001 2024-06-26,05:35:19.000,178,11072478,-795,0,1719380118,12651.416939759998,179.65617105000274,54412.46728440001 2024-06-26,05:35:20.000,178,11072379,-795,0,1719380119,12651.470830239989,179.6138762699993,54412.61401392001 2024-06-26,05:35:21.000,178,11072479,-795,0,1719380120,12651.410203449988,179.63502366000466,54412.5720912 2024-06-26,05:35:22.000,178,11072465,-795,0,1719380121,12651.376521899998,179.62797452999803,54412.57907832 2024-06-26,05:35:23.000,178,11072480,-795,0,1719380122,12651.410203449988,179.58567975000187,54412.53715560001 2024-06-26,05:35:24.000,178,11072456,-795,0,1719380123,12651.383258209993,179.55748323000444,54412.50222 2024-06-26,05:35:25.000,178,11072512,-795,0,1719380124,12651.356312969998,179.5504340999978,54412.641962400005 2024-06-26,05:35:26.000,178,11072479,-795,0,1719380125,12651.349576660003,179.55748323000444,54412.62100104 2024-06-26,05:35:27.000,178,11072500,-795,0,1719380126,12651.389994519988,179.50813932000165,54412.58606544001 2024-06-26,05:35:28.000,178,11072445,-795,0,1719380127,12651.295686179998,179.52223758000036,54412.53016848 2024-06-26,05:35:29.000,178,11072378,-795,0,1719380128,12651.403467139993,179.52928670999972,54412.63497528001 2024-06-26,05:35:30.000,178,11072437,-795,0,1719380129,12651.336104039998,179.515188450001,54412.66991088 2024-06-26,05:35:31.000,178,11072465,-795,0,1719380130,12651.363049279993,179.47289367000485,54412.65593664001 2024-06-26,05:35:32.000,178,11072453,-795,0,1719380131,12651.315895109998,179.5010901900023,54412.56510408001 2024-06-26,05:35:33.000,178,11072470,-795,0,1719380132,12651.322631419993,179.52223758000036,54412.62798816 2024-06-26,05:35:34.000,178,11072487,-795,0,1719380133,12651.363049279993,179.45879540999886,54412.70484648001 2024-06-26,05:35:35.000,178,11072501,-795,0,1719380134,12651.329367730003,179.46584453999822,54412.676898 2024-06-26,05:35:36.000,178,11072432,-795,0,1719380135,12651.268740940002,179.4517462799995,54412.56510408001 2024-06-26,05:35:37.000,178,11072464,-795,0,1719380136,12651.235059389997,179.45879540999886,54412.46728440001 2024-06-26,05:35:38.000,178,11072443,-795,0,1719380137,12651.221586769992,179.48699193000357,54412.50222 2024-06-26,05:35:39.000,178,11072461,-795,0,1719380138,12651.262004629993,179.45879540999886,54412.51619424001 2024-06-26,05:35:40.000,178,11072470,-795,0,1719380139,12651.262004629993,179.43059889000142,54412.55112984 2024-06-26,05:35:41.000,178,11072478,-795,0,1719380140,12651.208114150002,179.44469715000014,54412.474271520005 2024-06-26,05:35:42.000,178,11072446,-795,0,1719380141,12651.214850459997,179.39535324000462,54412.38343896 2024-06-26,05:35:43.000,178,11072470,-755,0,1719380142,12651.221586769992,179.4517462799995,54412.55811696 2024-06-26,05:35:44.000,178,11072473,-795,0,1719380143,12651.221586769992,179.388304109998,54412.48125864 2024-06-26,05:35:45.000,178,11072480,-795,0,1719380144,12651.187905220002,179.42354976000206,54412.43933592 2024-06-26,05:35:46.000,178,11072432,-795,0,1719380145,12651.181168909992,179.40945150000334,54412.41837456001 2024-06-26,05:35:47.000,178,11072470,-795,0,1719380146,12651.154223669997,179.4165006300027,54412.40440032 2024-06-26,05:35:48.000,178,11072456,-795,0,1719380147,12651.107069500002,179.388304109998,54412.41837456001 2024-06-26,05:35:49.000,178,11072486,-795,0,1719380148,12651.194641529997,179.43764802000078,54412.544142720006 2024-06-26,05:35:50.000,178,11072464,-795,0,1719380149,12651.181168909992,179.42354976000206,54412.48125864 2024-06-26,05:35:51.000,178,11072430,-795,0,1719380150,12651.093596879997,179.39535324000462,54412.41138744 2024-06-26,05:35:52.000,178,11072443,-795,0,1719380151,12650.965606990001,179.4165006300027,54412.2926064 2024-06-26,05:35:53.000,178,11072424,-755,0,1719380152,12651.120542119992,179.4165006300027,54412.39741320001 2024-06-26,05:35:54.000,178,11072470,-795,0,1719380153,12651.147487360002,179.40945150000334,54412.474271520005 2024-06-26,05:35:55.000,178,11072492,-795,0,1719380154,12651.086860570002,179.39535324000462,54412.38343896 2024-06-26,05:35:56.000,178,11072423,-795,0,1719380155,12651.053179019997,179.4165006300027,54412.39042608 2024-06-26,05:35:57.000,178,11072479,-795,0,1719380156,12651.093596879997,179.43764802000078,54412.44632304001 2024-06-26,05:35:58.000,178,11072465,-795,0,1719380157,12651.080124259992,179.40945150000334,54412.50222 2024-06-26,05:35:59.000,178,11072492,-795,0,1719380158,12651.113805809997,179.40945150000334,54412.544142720006 2024-06-26,05:36:00.000,178,11072395,-795,0,1719380159,12651.107069500002,179.44469715000014,54412.49523288001 2024-06-26,05:36:01.000,178,11072439,-795,0,1719380160,12651.066651640002,179.43764802000078,54412.48824576001 2024-06-26,05:36:02.000,178,11072449,-795,0,1719380161,12651.053179019997,179.40945150000334,54412.425361680005 2024-06-26,05:36:03.000,178,11072471,-795,0,1719380162,12651.080124259992,179.39535324000462,54412.46029728 2024-06-26,05:36:04.000,178,11072438,-795,0,1719380163,12651.093596879997,179.4165006300027,54412.425361680005 2024-06-26,05:36:05.000,178,11072475,-795,0,1719380164,12651.053179019997,179.47289367000485,54412.544142720006 2024-06-26,05:36:06.000,178,11072426,-795,0,1719380165,12651.080124259992,179.45879540999886,54412.544142720006 2024-06-26,05:36:07.000,178,11072455,-795,0,1719380166,12651.046442710001,179.46584453999822,54412.41837456001 2024-06-26,05:36:08.000,178,11072400,-795,0,1719380167,12651.113805809997,179.43059889000142,54412.53016848 2024-06-26,05:36:09.000,178,11072457,-795,0,1719380168,12651.073387949997,179.4517462799995,54412.55811696 2024-06-26,05:36:10.000,178,11072496,-795,0,1719380169,12651.073387949997,179.4517462799995,54412.53016848 2024-06-26,05:36:11.000,178,11072443,-795,0,1719380170,12650.972343299996,179.4517462799995,54412.39042608 2024-06-26,05:36:12.000,178,11072481,-795,0,1719380171,12651.026233780001,179.49404106000293,54412.36946472001 2024-06-26,05:36:13.000,178,11072469,-795,0,1719380172,12651.113805809997,179.5010901900023,54412.61401392001 2024-06-26,05:36:14.000,178,11072437,-795,0,1719380173,12651.140751049992,179.45879540999886,54412.62100104 2024-06-26,05:36:15.000,178,11072457,-795,0,1719380174,12651.113805809997,179.4799428000042,54412.64894952 2024-06-26,05:36:16.000,178,11072447,-795,0,1719380175,12651.046442710001,179.4799428000042,54412.56510408001 2024-06-26,05:36:17.000,178,11072439,-795,0,1719380176,12650.972343299996,179.4517462799995,54412.3624776 2024-06-26,05:36:18.000,178,11072414,-795,0,1719380177,12650.965606990001,179.4799428000042,54412.355490480004 2024-06-26,05:36:19.000,178,11072488,-795,0,1719380178,12650.952134369996,179.515188450001,54412.44632304001 2024-06-26,05:36:20.000,178,11072443,-795,0,1719380179,12650.972343299996,179.52223758000036,54412.49523288001 2024-06-26,05:36:21.000,178,11072458,-795,0,1719380180,12650.925189130001,179.52928670999972,54412.41138744 2024-06-26,05:36:22.000,178,11072428,-795,0,1719380181,12650.979079609991,179.5010901900023,54412.4323488 2024-06-26,05:36:23.000,178,11072444,-795,0,1719380182,12650.952134369996,179.54338496999844,54412.48824576001 2024-06-26,05:36:24.000,178,11072389,-795,0,1719380183,12650.931925439996,179.5504340999978,54412.41138744 2024-06-26,05:36:25.000,178,11072443,-795,0,1719380184,12650.891507579996,179.53633583999908,54412.38343896 2024-06-26,05:36:26.000,178,11072455,-795,0,1719380185,12650.86456234,179.5786306200025,54412.31356776 2024-06-26,05:36:27.000,178,11072505,-795,0,1719380186,12650.871298649996,179.5504340999978,54412.33452912 2024-06-26,05:36:28.000,178,11072498,-795,0,1719380187,12650.9049802,179.57158149000315,54412.41138744 2024-06-26,05:36:29.000,178,11072443,-795,0,1719380188,12650.925189130001,179.58567975000187,54412.48125864 2024-06-26,05:36:30.000,178,11072452,-795,0,1719380189,12650.918452819991,179.5504340999978,54412.50222 2024-06-26,05:36:31.000,178,11072448,-795,0,1719380190,12650.86456234,179.5645323600038,54412.34850336001 2024-06-26,05:36:32.000,178,11072358,-795,0,1719380191,12650.945398060001,179.52928670999972,54412.41837456001 2024-06-26,05:36:33.000,178,11072460,-795,0,1719380192,12650.9049802,179.57158149000315,54412.44632304001 2024-06-26,05:36:34.000,178,11072446,-795,0,1719380193,12650.891507579996,179.5504340999978,54412.45331016 2024-06-26,05:36:35.000,178,11072462,-795,0,1719380194,12650.878034959991,179.5786306200025,54412.425361680005 2024-06-26,05:36:36.000,178,11072456,-795,0,1719380195,12650.88477127,179.60682713999995,54412.34151624 2024-06-26,05:36:37.000,178,11072494,-795,0,1719380196,12650.770253999995,179.50813932000165,54412.32055488001 2024-06-26,05:36:38.000,178,11072439,-795,0,1719380197,12650.891507579996,179.515188450001,54412.43933592 2024-06-26,05:36:39.000,178,11072435,-795,0,1719380198,12650.918452819991,179.5786306200025,54412.46728440001 2024-06-26,05:36:40.000,178,11072391,-795,0,1719380199,12650.918452819991,179.57158149000315,54412.41138744 2024-06-26,05:36:41.000,178,11072465,-795,0,1719380200,12650.84435341,179.55748323000444,54412.306580640005 2024-06-26,05:36:42.000,178,11072415,-795,0,1719380201,12650.75678137999,179.55748323000444,54412.14587688 2024-06-26,05:36:43.000,178,11072442,-795,0,1719380202,12650.898243889991,179.5786306200025,54412.41138744 2024-06-26,05:36:44.000,178,11072491,-755,0,1719380203,12650.84435341,179.59272888000123,54412.45331016 2024-06-26,05:36:45.000,178,11072447,-795,0,1719380204,12650.878034959991,179.5786306200025,54412.523181360004 2024-06-26,05:36:46.000,178,11072449,-795,0,1719380205,12650.938661749991,179.57158149000315,54412.46029728 2024-06-26,05:36:47.000,178,11072505,-795,0,1719380206,12650.878034959991,179.57158149000315,54412.355490480004 2024-06-26,05:36:48.000,178,11072400,-795,0,1719380207,12650.898243889991,179.57158149000315,54412.53715560001 2024-06-26,05:36:49.000,178,11072442,-795,0,1719380208,12650.790462929996,179.5786306200025,54412.33452912 2024-06-26,05:36:50.000,178,11072448,-795,0,1719380209,12650.857826029991,179.62092539999867,54412.48824576001 2024-06-26,05:36:51.000,178,11072440,-795,0,1719380210,12650.88477127,179.54338496999844,54412.51619424001 2024-06-26,05:36:52.000,178,11072461,-795,0,1719380211,12650.851089719996,179.58567975000187,54412.39741320001 2024-06-26,05:36:53.000,178,11072462,-795,0,1719380212,12650.750045069995,179.59272888000123,54412.3624776 2024-06-26,05:36:54.000,178,11072469,-795,0,1719380213,12650.851089719996,179.5786306200025,54412.39741320001 2024-06-26,05:36:55.000,178,11072466,-795,0,1719380214,12650.911716509996,179.58567975000187,54412.55811696 2024-06-26,05:36:56.000,178,11072450,-795,0,1719380215,12650.82414448,179.5997780100006,54412.355490480004 2024-06-26,05:36:57.000,178,11072444,-795,0,1719380216,12650.82414448,179.59272888000123,54412.33452912 2024-06-26,05:36:58.000,178,11072429,-795,0,1719380217,12650.790462929996,179.55748323000444,54412.306580640005 2024-06-26,05:36:59.000,178,11072480,-795,0,1719380218,12650.79719923999,179.57158149000315,54412.41138744 2024-06-26,05:37:00.000,178,11072502,-795,0,1719380219,12650.81740816999,179.5997780100006,54412.44632304001 2024-06-26,05:37:01.000,178,11072460,-795,0,1719380220,12650.73657244999,179.59272888000123,54412.38343896 2024-06-26,05:37:02.000,178,11072481,-795,0,1719380221,12650.72309983,179.58567975000187,54412.43933592 2024-06-26,05:37:03.000,178,11072448,-795,0,1719380222,12650.76351769,179.58567975000187,54412.49523288001 2024-06-26,05:37:04.000,178,11072427,-795,0,1719380223,12650.73657244999,179.57158149000315,54412.41837456001 2024-06-26,05:37:05.000,178,11072467,-795,0,1719380224,12650.77699030999,179.58567975000187,54412.4323488 2024-06-26,05:37:06.000,178,11072433,-795,0,1719380225,12650.66247304,179.58567975000187,54412.355490480004 2024-06-26,05:37:07.000,178,11072471,-795,0,1719380226,12650.72309983,179.5786306200025,54412.38343896 2024-06-26,05:37:08.000,178,11072489,-795,0,1719380227,12650.71636351999,179.5997780100006,54412.51619424001 2024-06-26,05:37:09.000,178,11072503,-795,0,1719380228,12650.72309983,179.58567975000187,54412.46728440001 2024-06-26,05:37:10.000,178,11072446,-795,0,1719380229,12650.7028909,179.55748323000444,54412.4323488 2024-06-26,05:37:11.000,178,11072428,-795,0,1719380230,12650.69615458999,179.55748323000444,54412.34850336001 2024-06-26,05:37:12.000,178,11072410,-795,0,1719380231,12650.67594565999,179.58567975000187,54412.41837456001 2024-06-26,05:37:13.000,178,11072419,-795,0,1719380232,12650.7028909,179.57158149000315,54412.327542000006 2024-06-26,05:37:14.000,178,11072471,-795,0,1719380233,12650.669209349995,179.55748323000444,54412.33452912 2024-06-26,05:37:15.000,178,11072475,-795,0,1719380234,12650.68268197,179.52928670999972,54412.27164504 2024-06-26,05:37:16.000,178,11072445,-795,0,1719380235,12650.68268197,179.515188450001,54412.24369656 2024-06-26,05:37:17.000,178,11072463,-795,0,1719380236,12650.75678137999,179.48699193000357,54412.28561928 2024-06-26,05:37:18.000,178,11072468,-795,0,1719380237,12650.729836139995,179.44469715000014,54412.27164504 2024-06-26,05:37:19.000,178,11072462,-795,0,1719380238,12650.68268197,179.34600933000183,54412.34151624 2024-06-26,05:37:20.000,178,11072382,-795,0,1719380239,12650.628791489995,179.33191107000312,54412.28561928 2024-06-26,05:37:21.000,178,11072465,-795,0,1719380240,12650.527746839995,179.3671567199999,54412.138889760005 2024-06-26,05:37:22.000,178,11072441,-795,0,1719380241,12650.507537909994,179.3671567199999,54412.257670800005 2024-06-26,05:37:23.000,178,11072468,-795,0,1719380242,12650.52101053,179.38125497999863,54412.34850336001 2024-06-26,05:37:24.000,178,11072437,-795,0,1719380243,12650.527746839995,179.42354976000206,54412.355490480004 2024-06-26,05:37:25.000,178,11072433,-795,0,1719380244,12650.47385635999,179.40240237000398,54412.27863216001 2024-06-26,05:37:26.000,178,11072488,-795,0,1719380245,12650.49406528999,179.388304109998,54412.39042608 2024-06-26,05:37:27.000,178,11072430,-795,0,1719380246,12650.48059267,179.37420584999927,54412.24369656 2024-06-26,05:37:28.000,178,11072460,-795,0,1719380247,12650.48059267,179.33896020000248,54412.39042608 2024-06-26,05:37:29.000,178,11072458,-795,0,1719380248,12650.460383739999,179.36010759000055,54412.474271520005 2024-06-26,05:37:30.000,178,11072483,-795,0,1719380249,12650.487328979994,179.3530584600012,54412.4323488 2024-06-26,05:37:31.000,178,11072503,-795,0,1719380250,12650.39302063999,179.3671567199999,54412.34151624 2024-06-26,05:37:32.000,178,11072486,-795,0,1719380251,12650.352602779989,179.32486194000376,54412.40440032 2024-06-26,05:37:33.000,178,11072435,-795,0,1719380252,12650.48059267,179.31076367999776,54412.474271520005 2024-06-26,05:37:34.000,178,11072460,-795,0,1719380253,12650.446911119994,179.28961628999969,54412.44632304001 2024-06-26,05:37:35.000,178,11072459,-795,0,1719380254,12650.47385635999,179.29666541999904,54412.48824576001 2024-06-26,05:37:36.000,178,11072457,-795,0,1719380255,12650.372811709989,179.27551803000097,54412.39042608 2024-06-26,05:37:37.000,178,11072468,-795,0,1719380256,12650.291975989989,179.22617411999818,54412.25068368001 2024-06-26,05:37:38.000,178,11072439,-795,0,1719380257,12650.271767059989,179.27551803000097,54412.28561928 2024-06-26,05:37:39.000,178,11072453,-795,0,1719380258,12650.332393849989,179.2543706400029,54412.34151624 2024-06-26,05:37:40.000,178,11072453,-795,0,1719380259,12650.298712299998,179.27551803000097,54412.38343896 2024-06-26,05:37:41.000,178,11072466,-795,0,1719380260,12650.244821819993,179.24027238000417,54412.306580640005 2024-06-26,05:37:42.000,178,11072452,-795,0,1719380261,12650.231349199988,179.22617411999818,54412.306580640005 2024-06-26,05:37:43.000,178,11072475,-795,0,1719380262,12650.251558129989,179.24027238000417,54412.36946472001 2024-06-26,05:37:44.000,178,11072454,-795,0,1719380263,12650.318921229999,179.24027238000417,54412.41837456001 2024-06-26,05:37:45.000,178,11072500,-795,0,1719380264,12650.318921229999,179.21912498999882,54412.425361680005 2024-06-26,05:37:46.000,178,11072465,-795,0,1719380265,12650.197667649998,179.21207585999946,54412.27164504 2024-06-26,05:37:47.000,178,11072464,-795,0,1719380266,12650.258294439998,179.2050267300001,54412.29959352001 2024-06-26,05:37:48.000,178,11072459,-795,0,1719380267,12650.265030749993,179.27551803000097,54412.39741320001 2024-06-26,05:37:49.000,178,11072475,-795,0,1719380268,12650.291975989989,179.2332232500048,54412.425361680005 2024-06-26,05:37:50.000,178,11072429,-795,0,1719380269,12650.258294439998,179.2332232500048,54412.39042608 2024-06-26,05:37:51.000,178,11072442,-795,0,1719380270,12650.251558129989,179.2050267300001,54412.26465792 2024-06-26,05:37:52.000,178,11072440,-795,0,1719380271,12650.291975989989,179.2050267300001,54412.33452912 2024-06-26,05:37:53.000,178,11072490,-795,0,1719380272,12650.359339089999,179.18387934000202,54412.376451840006 2024-06-26,05:37:54.000,178,11072436,-795,0,1719380273,12650.238085509998,179.22617411999818,54412.355490480004 2024-06-26,05:37:55.000,178,11072434,-795,0,1719380274,12650.251558129989,179.21207585999946,54412.208760960006 2024-06-26,05:37:56.000,178,11072449,-795,0,1719380275,12650.312184919989,179.21912498999882,54412.327542000006 2024-06-26,05:37:57.000,178,11072442,-795,0,1719380276,12650.305448609994,179.17683021000266,54412.33452912 2024-06-26,05:37:58.000,178,11072478,-795,0,1719380277,12650.359339089999,179.2050267300001,54412.425361680005 2024-06-26,05:37:59.000,178,11072444,-795,0,1719380278,12650.379548019999,179.2332232500048,54412.474271520005 2024-06-26,05:38:00.000,178,11072459,-795,0,1719380279,12650.325657539994,179.22617411999818,54412.38343896 2024-06-26,05:38:01.000,178,11072450,-795,0,1719380280,12650.271767059989,179.19797760000074,54412.327542000006 2024-06-26,05:38:02.000,178,11072433,-795,0,1719380281,12650.325657539994,179.24027238000417,54412.306580640005 2024-06-26,05:38:03.000,178,11072455,-795,0,1719380282,12650.298712299998,179.21912498999882,54412.31356776 2024-06-26,05:38:04.000,178,11072441,-795,0,1719380283,12650.352602779989,179.2050267300001,54412.43933592 2024-06-26,05:38:05.000,178,11072462,-795,0,1719380284,12650.352602779989,179.21912498999882,54412.40440032 2024-06-26,05:38:06.000,178,11072469,-795,0,1719380285,12650.339130159999,179.18387934000202,54412.355490480004 2024-06-26,05:38:07.000,178,11072478,-795,0,1719380286,12650.318921229999,179.19797760000074,54412.2926064 2024-06-26,05:38:08.000,178,11072436,-795,0,1719380287,12650.372811709989,179.2050267300001,54412.48125864 2024-06-26,05:38:09.000,178,11072466,-795,0,1719380288,12650.419965879999,179.22617411999818,54412.544142720006 2024-06-26,05:38:10.000,178,11072449,-795,0,1719380289,12650.45364742999,179.24732151000353,54412.55811696 2024-06-26,05:38:11.000,178,11072457,-795,0,1719380290,12650.379548019999,179.2684689000016,54412.376451840006 2024-06-26,05:38:12.000,178,11072451,-795,0,1719380291,12650.345866469994,179.22617411999818,54412.425361680005 2024-06-26,05:38:13.000,178,11072453,-795,0,1719380292,12650.48059267,179.26141977000225,54412.48824576001 2024-06-26,05:38:14.000,178,11072443,-795,0,1719380293,12650.440174809999,179.26141977000225,54412.55112984 2024-06-26,05:38:15.000,178,11072473,-795,0,1719380294,12650.379548019999,179.27551803000097,54412.46728440001 2024-06-26,05:38:16.000,178,11072465,-795,0,1719380295,12650.366075399994,179.28256716000033,54412.38343896 2024-06-26,05:38:17.000,178,11072460,-795,0,1719380296,12650.426702189994,179.28256716000033,54412.49523288001 2024-06-26,05:38:18.000,178,11072434,-795,0,1719380297,12650.399756949999,179.31076367999776,54412.41138744 2024-06-26,05:38:19.000,178,11072421,-795,0,1719380298,12650.440174809999,179.33191107000312,54412.4323488 2024-06-26,05:38:20.000,178,11072417,-795,0,1719380299,12650.366075399994,179.32486194000376,54412.376451840006 2024-06-26,05:38:21.000,178,11072436,-795,0,1719380300,12650.345866469994,179.36010759000055,54412.34850336001 2024-06-26,05:38:22.000,178,11072418,-795,0,1719380301,12650.460383739999,179.3671567199999,54412.50920712 2024-06-26,05:38:23.000,178,11072426,-795,0,1719380302,12650.507537909994,179.388304109998,54412.55811696 2024-06-26,05:38:24.000,178,11072408,-795,0,1719380303,12650.467120049994,179.40945150000334,54412.51619424001 2024-06-26,05:38:25.000,178,11072470,-795,0,1719380304,12650.47385635999,179.45879540999886,54412.45331016 2024-06-26,05:38:26.000,178,11072483,-795,0,1719380305,12650.399756949999,179.46584453999822,54412.376451840006 2024-06-26,05:38:27.000,178,11072437,-795,0,1719380306,12650.446911119994,179.50813932000165,54412.40440032 2024-06-26,05:38:28.000,178,11072392,-795,0,1719380307,12650.446911119994,179.50813932000165,54412.474271520005 2024-06-26,05:38:29.000,178,11072446,-795,0,1719380308,12650.51427421999,179.52928670999972,54412.55112984 2024-06-26,05:38:30.000,178,11072455,-795,0,1719380309,12650.49406528999,179.54338496999844,54412.53016848 2024-06-26,05:38:31.000,178,11072451,-795,0,1719380310,12650.487328979994,179.52223758000036,54412.36946472001 2024-06-26,05:38:32.000,178,11072413,-795,0,1719380311,12650.547955769995,179.52223758000036,54412.46029728 2024-06-26,05:38:33.000,178,11072454,-795,0,1719380312,12650.51427421999,179.57158149000315,54412.4323488 2024-06-26,05:38:34.000,178,11072406,-795,0,1719380313,12650.55469207999,179.5786306200025,54412.48824576001 2024-06-26,05:38:35.000,178,11072473,-795,0,1719380314,12650.54121946,179.6138762699993,54412.44632304001 2024-06-26,05:38:36.000,178,11072471,-795,0,1719380315,12650.53448314999,179.5786306200025,54412.45331016 2024-06-26,05:38:37.000,178,11072400,-795,0,1719380316,12650.52101053,179.6138762699993,54412.46728440001 2024-06-26,05:38:38.000,178,11072429,-795,0,1719380317,12650.57490100999,179.5786306200025,54412.57907832 2024-06-26,05:38:39.000,178,11072424,-795,0,1719380318,12650.568164699995,179.63502366000466,54412.55112984 2024-06-26,05:38:40.000,178,11072476,-795,0,1719380319,12650.568164699995,179.63502366000466,54412.544142720006 2024-06-26,05:38:41.000,178,11072459,-795,0,1719380320,12650.5008016,179.6632201800021,54412.44632304001 2024-06-26,05:38:42.000,178,11072437,-795,0,1719380321,12650.507537909994,179.67026931000146,54412.355490480004 2024-06-26,05:38:43.000,178,11072460,-795,0,1719380322,12650.507537909994,179.70551495999825,54412.39042608 2024-06-26,05:38:44.000,178,11072444,-795,0,1719380323,12650.59510993999,179.64912192000338,54412.55811696 2024-06-26,05:38:45.000,178,11072471,-795,0,1719380324,12650.59510993999,179.67731844000082,54412.53016848 2024-06-26,05:38:46.000,178,11072450,-795,0,1719380325,12650.59510993999,179.68436757000018,54412.5720912 2024-06-26,05:38:47.000,178,11072470,-795,0,1719380326,12650.628791489995,179.7125640900049,54412.48824576001 2024-06-26,05:38:48.000,178,11072407,-795,0,1719380327,12650.67594565999,179.68436757000018,54412.50222 2024-06-26,05:38:49.000,178,11072466,-795,0,1719380328,12650.65573672999,179.67731844000082,54412.61401392001 2024-06-26,05:38:50.000,178,11072462,-795,0,1719380329,12650.7028909,179.6984658299989,54412.64894952 2024-06-26,05:38:51.000,178,11072477,-795,0,1719380330,12650.61531886999,179.67026931000146,54412.44632304001 2024-06-26,05:38:52.000,178,11072512,-795,0,1719380331,12650.588373629995,179.6984658299989,54412.50222 2024-06-26,05:38:53.000,178,11072474,-795,0,1719380332,12650.649000419995,179.73371148000297,54412.66292376001 2024-06-26,05:38:54.000,178,11072458,-795,0,1719380333,12650.68268197,179.7266623500036,54412.68388512001 2024-06-26,05:38:55.000,178,11072428,-795,0,1719380334,12650.60184625,179.7266623500036,54412.64894952 2024-06-26,05:38:56.000,178,11072482,-795,0,1719380335,12650.56142839,179.76895712999976,54412.53715560001 2024-06-26,05:38:57.000,178,11072458,-795,0,1719380336,12650.62205518,179.7125640900049,54412.48125864 2024-06-26,05:38:58.000,178,11072433,-795,0,1719380337,12650.61531886999,179.69141669999954,54412.48125864 2024-06-26,05:38:59.000,178,11072463,-795,0,1719380338,12650.63552779999,179.74076061000233,54412.593052560005 2024-06-26,05:39:00.000,178,11072451,-795,0,1719380339,12650.628791489995,179.71961322000425,54412.6070268 2024-06-26,05:39:01.000,178,11072461,-795,0,1719380340,12650.608582559995,179.74076061000233,54412.50222 2024-06-26,05:39:02.000,178,11072451,-795,0,1719380341,12650.56142839,179.74780974000168,54412.44632304001 2024-06-26,05:39:03.000,178,11072425,-795,0,1719380342,12650.608582559995,179.77600625999912,54412.58606544001 2024-06-26,05:39:04.000,178,11072441,-795,0,1719380343,12650.58163732,179.79715365000447,54412.57907832 2024-06-26,05:39:05.000,178,11072471,-795,0,1719380344,12650.547955769995,179.79010451999784,54412.41837456001 2024-06-26,05:39:06.000,178,11072439,-795,0,1719380345,12650.58163732,179.8253501700019,54412.39042608 2024-06-26,05:39:07.000,178,11072473,-795,0,1719380346,12650.52101053,179.76895712999976,54412.39042608 2024-06-26,05:39:08.000,178,11072456,-795,0,1719380347,12650.53448314999,179.81830104000255,54412.34850336001 2024-06-26,05:39:09.000,178,11072415,-795,0,1719380348,12650.53448314999,179.7619080000004,54412.355490480004 2024-06-26,05:39:10.000,178,11072503,-795,0,1719380349,12650.568164699995,179.73371148000297,54412.34151624 2024-06-26,05:39:11.000,178,11072446,-795,0,1719380350,12650.7028909,179.6632201800021,54412.41138744 2024-06-26,05:39:12.000,178,11072423,-795,0,1719380351,12650.72309983,179.67731844000082,54412.34151624 2024-06-26,05:39:13.000,178,11072439,-795,0,1719380352,12650.790462929996,179.7125640900049,54412.46029728 2024-06-26,05:39:14.000,178,11072391,-795,0,1719380353,12650.729836139995,179.80420278000383,54412.39042608 2024-06-26,05:39:15.000,178,11072493,-795,0,1719380354,12650.74330876,179.8112519100032,54412.51619424001 2024-06-26,05:39:16.000,178,11072461,-795,0,1719380355,12650.709627209995,179.85354668999935,54412.50222 2024-06-26,05:39:17.000,178,11072431,-795,0,1719380356,12650.73657244999,179.84649756,54412.523181360004 2024-06-26,05:39:18.000,178,11072433,-795,0,1719380357,12650.709627209995,179.8112519100032,54412.5720912 2024-06-26,05:39:19.000,178,11072462,-795,0,1719380358,12650.73657244999,179.81830104000255,54412.65593664001 2024-06-26,05:39:20.000,178,11072407,-795,0,1719380359,12650.709627209995,179.85354668999935,54412.63497528001 2024-06-26,05:39:21.000,178,11072501,-795,0,1719380360,12650.68268197,179.88174321000406,54412.41837456001 2024-06-26,05:39:22.000,178,11072434,-795,0,1719380361,12650.7028909,179.83944843000063,54412.46029728 2024-06-26,05:39:23.000,178,11072448,-795,0,1719380362,12650.72309983,179.80420278000383,54412.55112984 2024-06-26,05:39:24.000,178,11072482,-795,0,1719380363,12650.66247304,179.8605958199987,54412.523181360004 2024-06-26,05:39:25.000,178,11072445,-795,0,1719380364,12650.729836139995,179.8605958199987,54412.58606544001 2024-06-26,05:39:26.000,178,11072440,-795,0,1719380365,12650.73657244999,179.85354668999935,54412.593052560005 2024-06-26,05:39:27.000,178,11072424,-795,0,1719380366,12650.709627209995,179.84649756,54412.57907832 2024-06-26,05:39:28.000,178,11072416,-795,0,1719380367,12650.74330876,179.8605958199987,54412.70484648001 2024-06-26,05:39:29.000,178,11072468,-795,0,1719380368,12650.750045069995,179.88174321000406,54412.68388512001 2024-06-26,05:39:30.000,178,11072474,-795,0,1719380369,12650.750045069995,179.88174321000406,54412.690872240004 2024-06-26,05:39:31.000,178,11072450,-795,0,1719380370,12650.71636351999,179.93108711999957,54412.676898 2024-06-26,05:39:32.000,178,11072474,-795,0,1719380371,12650.73657244999,179.9451853799983,54412.641962400005 2024-06-26,05:39:33.000,178,11072454,-795,0,1719380372,12650.9049802,179.92403799000022,54412.86555024 2024-06-26,05:39:34.000,178,11072480,-795,0,1719380373,12650.88477127,179.91698886000086,54412.83760176 2024-06-26,05:39:35.000,178,11072460,-795,0,1719380374,12650.891507579996,179.9592836400043,54412.8166404 2024-06-26,05:39:36.000,178,11072437,-795,0,1719380375,12650.891507579996,179.95223450999765,54412.809653280005 2024-06-26,05:39:37.000,178,11072451,-795,0,1719380376,12650.82414448,179.9451853799983,54412.6070268 2024-06-26,05:39:38.000,178,11072466,-795,0,1719380377,12650.84435341,179.95223450999765,54412.75375632001 2024-06-26,05:39:39.000,178,11072484,-795,0,1719380378,12650.898243889991,179.9451853799983,54412.86555024 2024-06-26,05:39:40.000,178,11072482,-795,0,1719380379,12650.898243889991,179.98748016000172,54412.84458888 2024-06-26,05:39:41.000,178,11072485,-795,0,1719380380,12650.911716509996,179.973381900003,54412.83760176 2024-06-26,05:39:42.000,178,11072460,-795,0,1719380381,12650.878034959991,179.98748016000172,54412.75375632001 2024-06-26,05:39:43.000,178,11072477,-795,0,1719380382,12650.918452819991,180.0086275499998,54412.809653280005 2024-06-26,05:39:44.000,178,11072449,-795,0,1719380383,12650.857826029991,180.02977493999788,54412.73978208 2024-06-26,05:39:45.000,178,11072434,-795,0,1719380384,12650.918452819991,180.02272580999852,54412.75375632001 2024-06-26,05:39:46.000,178,11072468,-795,0,1719380385,12650.810671859996,180.04387320000387,54412.5720912 2024-06-26,05:39:47.000,178,11072431,-795,0,1719380386,12650.891507579996,180.0720697200013,54412.641962400005 2024-06-26,05:39:48.000,178,11072487,-795,0,1719380387,12650.965606990001,180.0720697200013,54412.7467692 2024-06-26,05:39:49.000,178,11072435,-795,0,1719380388,12650.918452819991,180.0368240700045,54412.77471768 2024-06-26,05:39:50.000,178,11072475,-795,0,1719380389,12650.925189130001,180.07911885000067,54412.75375632001 2024-06-26,05:39:51.000,178,11072481,-795,0,1719380390,12650.958870679991,180.07911885000067,54412.72580784 2024-06-26,05:39:52.000,178,11072404,-795,0,1719380391,12650.985815920001,180.0932171099994,54412.7467692 2024-06-26,05:39:53.000,178,11072468,-795,0,1719380392,12650.992552229996,180.0932171099994,54412.760743440005 2024-06-26,05:39:54.000,178,11072439,-795,0,1719380393,12651.006024850001,180.1214136300041,54412.78170480001 2024-06-26,05:39:55.000,178,11072487,-795,0,1719380394,12650.972343299996,180.10026623999875,54412.70484648001 2024-06-26,05:39:56.000,178,11072457,-795,0,1719380395,12650.898243889991,180.10026623999875,54412.66292376001 2024-06-26,05:39:57.000,178,11072489,-795,0,1719380396,12650.931925439996,180.1073153699981,54412.6070268 2024-06-26,05:39:58.000,178,11072457,-795,0,1719380397,12651.066651640002,180.11436450000474,54412.82362752001 2024-06-26,05:39:59.000,178,11072450,-795,0,1719380398,12651.046442710001,180.14961015000154,54412.83760176 2024-06-26,05:40:00.000,178,11072400,-795,0,1719380399,12651.080124259992,180.10026623999875,54412.83760176 2024-06-26,05:40:01.000,178,11072457,-795,0,1719380400,12651.006024850001,180.13551189000282,54412.70484648001 2024-06-26,05:40:02.000,178,11072391,-795,0,1719380401,12651.046442710001,180.10026623999875,54412.676898 2024-06-26,05:40:03.000,178,11072448,-795,0,1719380402,12651.032970089997,180.10026623999875,54412.809653280005 2024-06-26,05:40:04.000,178,11072454,-795,0,1719380403,12651.066651640002,180.08616798000003,54412.7467692 2024-06-26,05:40:05.000,178,11072483,-795,0,1719380404,12651.039706399992,180.10026623999875,54412.79567904 2024-06-26,05:40:06.000,178,11072457,-795,0,1719380405,12651.073387949997,180.10026623999875,54412.7467692 2024-06-26,05:40:07.000,178,11072411,-795,0,1719380406,12651.032970089997,180.08616798000003,54412.690872240004 2024-06-26,05:40:08.000,178,11072405,-795,0,1719380407,12651.120542119992,180.08616798000003,54412.73279496001 2024-06-26,05:40:09.000,178,11072464,-795,0,1719380408,12651.113805809997,180.08616798000003,54412.76773056 2024-06-26,05:40:10.000,178,11072435,-795,0,1719380409,12651.086860570002,180.1073153699981,54412.78869192 2024-06-26,05:40:11.000,178,11072420,-795,0,1719380410,12651.039706399992,180.07911885000067,54412.66292376001 2024-06-26,05:40:12.000,178,11072491,-795,0,1719380411,12651.026233780001,180.10026623999875,54412.71882072 2024-06-26,05:40:13.000,178,11072466,-795,0,1719380412,12651.086860570002,180.08616798000003,54412.858563120004 2024-06-26,05:40:14.000,178,11072462,-795,0,1719380413,12651.120542119992,180.07911885000067,54412.8865116 2024-06-26,05:40:15.000,178,11072454,-795,0,1719380414,12651.107069500002,180.0720697200013,54412.8865116 2024-06-26,05:40:16.000,178,11072393,-795,0,1719380415,12651.127278430002,180.06502059000195,54412.83061464001 2024-06-26,05:40:17.000,178,11072470,-795,0,1719380416,12651.066651640002,180.06502059000195,54412.760743440005 2024-06-26,05:40:18.000,178,11072424,-795,0,1719380417,12651.059915329992,180.02977493999788,54412.76773056 2024-06-26,05:40:19.000,178,11072410,-795,0,1719380418,12651.086860570002,180.1073153699981,54412.8166404 2024-06-26,05:40:20.000,178,11072481,-795,0,1719380419,12651.080124259992,180.08616798000003,54412.84458888 2024-06-26,05:40:21.000,178,11072447,-795,0,1719380420,12651.066651640002,180.10026623999875,54412.80266616001 2024-06-26,05:40:22.000,178,11072446,-795,0,1719380421,12651.073387949997,180.10026623999875,54412.78869192 2024-06-26,05:40:23.000,178,11072461,-795,0,1719380422,12651.134014739997,180.10026623999875,54412.90747296 2024-06-26,05:40:24.000,178,11072407,-795,0,1719380423,12651.134014739997,180.1214136300041,54412.87253736001 2024-06-26,05:40:25.000,178,11072406,-795,0,1719380424,12651.221586769992,180.0932171099994,54412.879524480006 2024-06-26,05:40:26.000,178,11072447,-795,0,1719380425,12651.187905220002,180.07911885000067,54412.79567904 2024-06-26,05:40:27.000,178,11072461,-795,0,1719380426,12651.134014739997,180.06502059000195,54412.73279496001 2024-06-26,05:40:28.000,178,11072510,-795,0,1719380427,12651.201377839992,180.0932171099994,54412.90747296 2024-06-26,05:40:29.000,178,11072453,-795,0,1719380428,12651.241795699993,180.08616798000003,54412.9563828 2024-06-26,05:40:30.000,178,11072480,-795,0,1719380429,12651.201377839992,180.1214136300041,54412.8865116 2024-06-26,05:40:31.000,178,11072489,-795,0,1719380430,12651.134014739997,180.1214136300041,54412.80266616001 2024-06-26,05:40:32.000,178,11072356,-795,0,1719380431,12651.194641529997,180.11436450000474,54412.92144720001 2024-06-26,05:40:33.000,178,11072422,-795,0,1719380432,12651.214850459997,180.0932171099994,54412.85157600001 2024-06-26,05:40:34.000,178,11072409,-795,0,1719380433,12651.194641529997,180.1073153699981,54412.87253736001 2024-06-26,05:40:35.000,178,11072481,-795,0,1719380434,12651.241795699993,180.10026623999875,54412.92144720001 2024-06-26,05:40:36.000,178,11072432,-795,0,1719380435,12651.174432599997,180.10026623999875,54412.8166404 2024-06-26,05:40:37.000,178,11072453,-795,0,1719380436,12651.167696290002,180.14256102000218,54412.86555024 2024-06-26,05:40:38.000,178,11072452,-795,0,1719380437,12651.154223669997,180.1214136300041,54412.85157600001 2024-06-26,05:40:39.000,178,11072475,-795,0,1719380438,12651.214850459997,180.1214136300041,54412.97035704001 2024-06-26,05:40:40.000,178,11072404,-795,0,1719380439,12651.201377839992,180.07911885000067,54412.94240856 2024-06-26,05:40:41.000,178,11072461,-795,0,1719380440,12651.134014739997,180.08616798000003,54412.809653280005 2024-06-26,05:40:42.000,178,11072336,-795,0,1719380441,12651.147487360002,180.1214136300041,54412.70484648001 2024-06-26,05:40:43.000,178,11072457,-795,0,1719380442,12651.221586769992,180.07911885000067,54412.90048584001 2024-06-26,05:40:44.000,178,11072433,-795,0,1719380443,12651.208114150002,180.14256102000218,54412.879524480006 2024-06-26,05:40:45.000,178,11072457,-795,0,1719380444,12651.201377839992,180.11436450000474,54412.80266616001 2024-06-26,05:40:46.000,178,11072469,-795,0,1719380445,12651.228323080002,180.1073153699981,54412.809653280005 2024-06-26,05:40:47.000,178,11072459,-795,0,1719380446,12651.181168909992,180.08616798000003,54412.80266616001 2024-06-26,05:40:48.000,178,11072378,-795,0,1719380447,12651.275477249997,180.1073153699981,54412.84458888 2024-06-26,05:40:49.000,178,11072443,-795,0,1719380448,12651.241795699993,180.1073153699981,54412.879524480006 2024-06-26,05:40:50.000,178,11072449,-795,0,1719380449,12651.235059389997,180.18485579999833,54412.80266616001 2024-06-26,05:40:51.000,178,11072450,-795,0,1719380450,12651.235059389997,180.12846276000346,54412.83061464001 2024-06-26,05:40:52.000,178,11072474,-795,0,1719380451,12651.221586769992,180.12846276000346,54412.78170480001 2024-06-26,05:40:53.000,178,11072484,-795,0,1719380452,12651.241795699993,180.1214136300041,54412.90048584001 2024-06-26,05:40:54.000,178,11072451,-795,0,1719380453,12651.322631419993,180.16370841000025,54413.01926688001 2024-06-26,05:40:55.000,178,11072472,-795,0,1719380454,12651.315895109998,180.14961015000154,54413.05420248 2024-06-26,05:40:56.000,178,11072398,-795,0,1719380455,12651.208114150002,180.1566592800009,54412.85157600001 2024-06-26,05:40:57.000,178,11072514,-795,0,1719380456,12651.201377839992,180.16370841000025,54412.71882072 2024-06-26,05:40:58.000,178,11072429,-795,0,1719380457,12651.154223669997,180.1707575399996,54412.71882072 2024-06-26,05:40:59.000,178,11072470,-795,0,1719380458,12651.235059389997,180.13551189000282,54412.8166404 2024-06-26,05:41:00.000,178,11072446,-795,0,1719380459,12651.322631419993,180.1707575399996,54412.94939568001 2024-06-26,05:41:01.000,178,11072419,-795,0,1719380460,12651.282213559993,180.1707575399996,54412.89349872 2024-06-26,05:41:02.000,178,11072476,-795,0,1719380461,12651.268740940002,180.18485579999833,54412.82362752001 2024-06-26,05:41:03.000,178,11072414,-795,0,1719380462,12651.322631419993,180.16370841000025,54412.97035704001 2024-06-26,05:41:04.000,178,11072408,-795,0,1719380463,12651.262004629993,180.1566592800009,54412.80266616001 2024-06-26,05:41:05.000,178,11072438,-795,0,1719380464,12651.214850459997,180.1707575399996,54412.70484648001 2024-06-26,05:41:06.000,178,11072387,-795,0,1719380465,12651.134014739997,180.16370841000025,54412.53016848 2024-06-26,05:41:07.000,178,11072494,-795,0,1719380466,12651.187905220002,180.17780666999897,54412.71882072 2024-06-26,05:41:08.000,178,11072455,-795,0,1719380467,12651.255268319997,180.18485579999833,54412.82362752001 2024-06-26,05:41:09.000,178,11072446,-795,0,1719380468,12651.255268319997,180.17780666999897,54412.84458888 2024-06-26,05:41:10.000,178,11072444,-795,0,1719380469,12651.201377839992,180.22715058000176,54412.78869192 2024-06-26,05:41:11.000,178,11072451,-795,0,1719380470,12651.255268319997,180.20600319000368,54412.75375632001 2024-06-26,05:41:12.000,178,11072411,-795,0,1719380471,12651.248532010002,180.23419971000112,54412.760743440005 2024-06-26,05:41:13.000,178,11072447,-795,0,1719380472,12651.235059389997,180.24124884000048,54412.76773056 2024-06-26,05:41:14.000,178,11072461,-795,0,1719380473,12651.275477249997,180.22715058000176,54412.78869192 2024-06-26,05:41:15.000,178,11072482,-795,0,1719380474,12651.248532010002,180.2201014500024,54412.79567904 2024-06-26,05:41:16.000,178,11072470,-795,0,1719380475,12651.221586769992,180.22715058000176,54412.73279496001 2024-06-26,05:41:17.000,178,11072452,-795,0,1719380476,12651.221586769992,180.20600319000368,54412.76773056 2024-06-26,05:41:18.000,178,11072452,-795,0,1719380477,12651.241795699993,180.23419971000112,54412.858563120004 2024-06-26,05:41:19.000,178,11072488,-795,0,1719380478,12651.268740940002,180.2201014500024,54412.879524480006 2024-06-26,05:41:20.000,178,11072407,-795,0,1719380479,12651.282213559993,180.19895406000433,54412.78869192 2024-06-26,05:41:21.000,178,11072486,-795,0,1719380480,12651.181168909992,180.21305232000304,54412.66991088 2024-06-26,05:41:22.000,178,11072457,-795,0,1719380481,12651.174432599997,180.21305232000304,54412.66991088 2024-06-26,05:41:23.000,178,11072415,-795,0,1719380482,12651.194641529997,180.20600319000368,54412.711833600006 2024-06-26,05:41:24.000,178,11072456,-795,0,1719380483,12651.208114150002,180.22715058000176,54412.75375632001 2024-06-26,05:41:25.000,178,11072468,-795,0,1719380484,12651.309158800002,180.22715058000176,54412.809653280005 2024-06-26,05:41:26.000,178,11072427,-795,0,1719380485,12651.248532010002,180.26944535999792,54412.83061464001 2024-06-26,05:41:27.000,178,11072461,-795,0,1719380486,12651.268740940002,180.22715058000176,54412.78170480001 2024-06-26,05:41:28.000,178,11072368,-795,0,1719380487,12651.255268319997,180.23419971000112,54412.76773056 2024-06-26,05:41:29.000,178,11072450,-795,0,1719380488,12651.255268319997,180.23419971000112,54412.80266616001 2024-06-26,05:41:30.000,178,11072450,-795,0,1719380489,12651.228323080002,180.2201014500024,54412.80266616001 2024-06-26,05:41:31.000,178,11072446,-795,0,1719380490,12651.167696290002,180.23419971000112,54412.72580784 2024-06-26,05:41:32.000,178,11072438,-795,0,1719380491,12651.181168909992,180.21305232000304,54412.676898 2024-06-26,05:41:33.000,178,11072437,-795,0,1719380492,12651.302422489993,180.20600319000368,54412.94240856 2024-06-26,05:41:34.000,178,11072482,-795,0,1719380493,12651.268740940002,180.22715058000176,54412.9563828 2024-06-26,05:41:35.000,178,11072516,-795,0,1719380494,12651.295686179998,180.20600319000368,54412.93542144 2024-06-26,05:41:36.000,178,11072409,-795,0,1719380495,12651.255268319997,180.24829796999984,54412.94240856 2024-06-26,05:41:37.000,178,11072448,-795,0,1719380496,12651.181168909992,180.19895406000433,54412.71882072 2024-06-26,05:41:38.000,178,11072444,-795,0,1719380497,12651.154223669997,180.24829796999984,54412.80266616001 2024-06-26,05:41:39.000,178,11072459,-795,0,1719380498,12651.127278430002,180.2201014500024,54412.711833600006 2024-06-26,05:41:40.000,178,11072464,-795,0,1719380499,12651.154223669997,180.2553470999992,54412.87253736001 2024-06-26,05:41:41.000,178,11072464,-795,0,1719380500,12651.194641529997,180.24829796999984,54412.858563120004 2024-06-26,05:41:42.000,178,11072469,-795,0,1719380501,12651.201377839992,180.24124884000048,54412.82362752001 2024-06-26,05:41:43.000,178,11072452,-795,0,1719380502,12651.181168909992,180.24829796999984,54412.89349872 2024-06-26,05:41:44.000,178,11072449,-795,0,1719380503,12651.201377839992,180.26239622999856,54412.91446008 2024-06-26,05:41:45.000,178,11072479,-795,0,1719380504,12651.181168909992,180.26944535999792,54412.82362752001 2024-06-26,05:41:46.000,178,11072431,-795,0,1719380505,12651.026233780001,180.29059275000327,54412.5720912 2024-06-26,05:41:47.000,178,11072425,-795,0,1719380506,12651.107069500002,180.31174014000135,54412.62798816 2024-06-26,05:41:48.000,178,11072449,-795,0,1719380507,12651.053179019997,180.35403492000478,54412.76773056 2024-06-26,05:41:49.000,178,11072462,-795,0,1719380508,12651.120542119992,180.3187892700007,54412.85157600001 2024-06-26,05:41:50.000,178,11072497,-795,0,1719380509,12651.066651640002,180.29764188000263,54412.73279496001 2024-06-26,05:41:51.000,178,11072427,-795,0,1719380510,12651.093596879997,180.29059275000327,54412.73279496001 2024-06-26,05:41:52.000,178,11072474,-795,0,1719380511,12651.059915329992,180.29059275000327,54412.6070268 2024-06-26,05:41:53.000,178,11072436,-795,0,1719380512,12651.107069500002,180.29764188000263,54412.66991088 2024-06-26,05:41:54.000,178,11072451,-795,0,1719380513,12651.107069500002,180.2835436200039,54412.76773056 2024-06-26,05:41:55.000,178,11072434,-795,0,1719380514,12651.167696290002,180.29059275000327,54412.78869192 2024-06-26,05:41:56.000,178,11072426,-795,0,1719380515,12651.100333189992,180.33993665999878,54412.75375632001 2024-06-26,05:41:57.000,178,11072432,-795,0,1719380516,12651.154223669997,180.31174014000135,54412.75375632001 2024-06-26,05:41:58.000,178,11072467,-795,0,1719380517,12651.113805809997,180.32583840000007,54412.78869192 2024-06-26,05:41:59.000,178,11072424,-795,0,1719380518,12651.107069500002,180.31174014000135,54412.70484648001 2024-06-26,05:42:00.000,178,11072443,-795,0,1719380519,12651.140751049992,180.3187892700007,54412.80266616001 2024-06-26,05:42:01.000,178,11072455,-795,0,1719380520,12651.127278430002,180.33993665999878,54412.68388512001 2024-06-26,05:42:02.000,178,11072409,-795,0,1719380521,12651.147487360002,180.3187892700007,54412.71882072 2024-06-26,05:42:03.000,178,11072443,-795,0,1719380522,12651.160959979992,180.29764188000263,54412.76773056 2024-06-26,05:42:04.000,178,11072469,-795,0,1719380523,12651.160959979992,180.33993665999878,54412.79567904 2024-06-26,05:42:05.000,178,11072431,-795,0,1719380524,12651.134014739997,180.304691010002,54412.8166404 2024-06-26,05:42:06.000,178,11072454,-795,0,1719380525,12651.100333189992,180.3187892700007,54412.73279496001 2024-06-26,05:42:07.000,178,11072444,-795,0,1719380526,12651.107069500002,180.33288752999943,54412.69785936 2024-06-26,05:42:08.000,178,11072423,-795,0,1719380527,12651.120542119992,180.32583840000007,54412.8166404 2024-06-26,05:42:09.000,178,11072420,-795,0,1719380528,12651.134014739997,180.29764188000263,54412.77471768 2024-06-26,05:42:10.000,178,11072437,-795,0,1719380529,12651.140751049992,180.31174014000135,54412.76773056 2024-06-26,05:42:11.000,178,11072456,-795,0,1719380530,12651.113805809997,180.3187892700007,54412.71882072 2024-06-26,05:42:12.000,178,11072443,-795,0,1719380531,12651.019497469992,180.2835436200039,54412.75375632001 2024-06-26,05:42:13.000,178,11072469,-795,0,1719380532,12651.059915329992,180.304691010002,54412.858563120004 2024-06-26,05:42:14.000,178,11072484,-795,0,1719380533,12651.140751049992,180.29059275000327,54412.92144720001 2024-06-26,05:42:15.000,178,11072468,-795,0,1719380534,12651.113805809997,180.27649449000455,54412.92144720001 2024-06-26,05:42:16.000,178,11072467,-795,0,1719380535,12651.026233780001,180.26239622999856,54412.73279496001 2024-06-26,05:42:17.000,178,11072460,-795,0,1719380536,12651.080124259992,180.26239622999856,54412.73978208 2024-06-26,05:42:18.000,178,11072434,-795,0,1719380537,12651.006024850001,180.19895406000433,54412.641962400005 2024-06-26,05:42:19.000,178,11072465,-795,0,1719380538,12651.093596879997,180.24124884000048,54412.82362752001 2024-06-26,05:42:20.000,178,11072422,-795,0,1719380539,12651.059915329992,180.20600319000368,54412.85157600001 2024-06-26,05:42:21.000,178,11072450,-795,0,1719380540,12651.032970089997,180.21305232000304,54412.69785936 2024-06-26,05:42:22.000,178,11072473,-795,0,1719380541,12651.032970089997,180.17780666999897,54412.78170480001 2024-06-26,05:42:23.000,178,11072445,-795,0,1719380542,12651.100333189992,180.21305232000304,54412.89349872 2024-06-26,05:42:24.000,178,11072493,-795,0,1719380543,12651.059915329992,180.21305232000304,54412.86555024 2024-06-26,05:42:25.000,178,11072459,-795,0,1719380544,12651.053179019997,180.18485579999833,54412.84458888 2024-06-26,05:42:26.000,178,11072437,-795,0,1719380545,12650.972343299996,180.21305232000304,54412.711833600006 2024-06-26,05:42:27.000,178,11072461,-795,0,1719380546,12650.945398060001,180.24829796999984,54412.5720912 2024-06-26,05:42:28.000,178,11072469,-795,0,1719380547,12650.84435341,180.23419971000112,54412.48824576001 2024-06-26,05:42:29.000,178,11072405,-795,0,1719380548,12650.931925439996,180.24124884000048,54412.56510408001 2024-06-26,05:42:30.000,178,11072472,-795,0,1719380549,12650.851089719996,180.1919049299977,54412.53016848 2024-06-26,05:42:31.000,178,11072413,-795,0,1719380550,12650.82414448,180.0579714600026,54412.36946472001 2024-06-26,05:42:32.000,178,11072467,-795,0,1719380551,12650.938661749991,179.91698886000086,54412.39042608 2024-06-26,05:42:33.000,178,11072483,-795,0,1719380552,12651.053179019997,179.8746940800047,54412.46029728 2024-06-26,05:42:34.000,178,11072434,-795,0,1719380553,12651.181168909992,179.95223450999765,54412.55112984 2024-06-26,05:42:35.000,178,11072440,-795,0,1719380554,12651.160959979992,180.07911885000067,54412.55112984 2024-06-26,05:42:36.000,178,11072423,-795,0,1719380555,12651.080124259992,180.04387320000387,54412.58606544001 2024-06-26,05:42:37.000,178,11072434,-795,0,1719380556,12651.093596879997,180.11436450000474,54412.64894952 2024-06-26,05:42:38.000,178,11072444,-795,0,1719380557,12651.107069500002,180.06502059000195,54412.711833600006 2024-06-26,05:42:39.000,178,11072448,-795,0,1719380558,12651.086860570002,180.08616798000003,54412.76773056 2024-06-26,05:42:40.000,178,11072437,-795,0,1719380559,12651.059915329992,180.0579714600026,54412.7467692 2024-06-26,05:42:41.000,178,11072452,-795,0,1719380560,12650.952134369996,180.0720697200013,54412.544142720006 2024-06-26,05:42:42.000,178,11072432,-795,0,1719380561,12651.006024850001,180.04387320000387,54412.641962400005 2024-06-26,05:42:43.000,178,11072442,-795,0,1719380562,12651.019497469992,180.07911885000067,54412.70484648001 2024-06-26,05:42:44.000,178,11072477,-795,0,1719380563,12650.985815920001,180.06502059000195,54412.71882072 2024-06-26,05:42:45.000,178,11072445,-795,0,1719380564,12650.992552229996,180.05092233000323,54412.70484648001 2024-06-26,05:42:46.000,178,11072400,-795,0,1719380565,12651.006024850001,180.02977493999788,54412.676898 2024-06-26,05:42:47.000,178,11072422,-795,0,1719380566,12651.039706399992,180.04387320000387,54412.676898 2024-06-26,05:42:48.000,178,11072387,-795,0,1719380567,12651.053179019997,180.02977493999788,54412.68388512001 2024-06-26,05:42:49.000,178,11072400,-795,0,1719380568,12651.039706399992,180.05092233000323,54412.711833600006 2024-06-26,05:42:50.000,178,11072447,-795,0,1719380569,12651.120542119992,180.02272580999852,54412.70484648001 2024-06-26,05:42:51.000,178,11072471,-795,0,1719380570,12651.053179019997,180.00157842000044,54412.55112984 2024-06-26,05:42:52.000,178,11072408,-795,0,1719380571,12651.039706399992,180.01567667999916,54412.56510408001 2024-06-26,05:42:53.000,178,11072447,-795,0,1719380572,12651.134014739997,180.00157842000044,54412.73978208 2024-06-26,05:42:54.000,178,11072433,-795,0,1719380573,12651.113805809997,180.0086275499998,54412.65593664001 2024-06-26,05:42:55.000,178,11072378,-795,0,1719380574,12651.181168909992,180.01567667999916,54412.75375632001 2024-06-26,05:42:56.000,178,11072445,-795,0,1719380575,12651.107069500002,180.0086275499998,54412.56510408001 2024-06-26,05:42:57.000,178,11072449,-795,0,1719380576,12651.113805809997,179.98748016000172,54412.5720912 2024-06-26,05:42:58.000,178,11072421,-795,0,1719380577,12651.113805809997,179.93813624999893,54412.5720912 2024-06-26,05:42:59.000,178,11072419,-795,0,1719380578,12651.194641529997,179.96633277000365,54412.66292376001 2024-06-26,05:43:00.000,178,11072465,-795,0,1719380579,12651.093596879997,179.96633277000365,54412.53715560001 2024-06-26,05:43:01.000,178,11072412,-795,0,1719380580,12651.120542119992,179.93813624999893,54412.65593664001 2024-06-26,05:43:02.000,178,11072453,-795,0,1719380581,12651.160959979992,179.9592836400043,54412.63497528001 2024-06-26,05:43:03.000,178,11072431,-795,0,1719380582,12651.187905220002,179.95223450999765,54412.75375632001 2024-06-26,05:43:04.000,178,11072443,-795,0,1719380583,12651.174432599997,179.9451853799983,54412.70484648001 2024-06-26,05:43:05.000,178,11072461,-795,0,1719380584,12651.160959979992,179.92403799000022,54412.73279496001 2024-06-26,05:43:06.000,178,11072460,-795,0,1719380585,12651.167696290002,179.96633277000365,54412.68388512001 2024-06-26,05:43:07.000,178,11072453,-795,0,1719380586,12651.167696290002,179.9592836400043,54412.63497528001 2024-06-26,05:43:08.000,178,11072461,-795,0,1719380587,12651.167696290002,179.93813624999893,54412.55811696 2024-06-26,05:43:09.000,178,11072422,-795,0,1719380588,12651.127278430002,179.9451853799983,54412.40440032 2024-06-26,05:43:10.000,178,11072440,-795,0,1719380589,12651.248532010002,179.9451853799983,54412.75375632001 2024-06-26,05:43:11.000,178,11072453,-795,0,1719380590,12651.221586769992,179.973381900003,54412.71882072 2024-06-26,05:43:12.000,178,11072430,-795,0,1719380591,12651.235059389997,179.93813624999893,54412.69785936 2024-06-26,05:43:13.000,178,11072502,-795,0,1719380592,12651.140751049992,179.93108711999957,54412.55112984 2024-06-26,05:43:14.000,178,11072432,-795,0,1719380593,12651.201377839992,179.93813624999893,54412.6070268 2024-06-26,05:43:15.000,178,11072465,-795,0,1719380594,12651.201377839992,179.9592836400043,54412.66991088 2024-06-26,05:43:16.000,178,11072476,-795,0,1719380595,12651.154223669997,179.91698886000086,54412.62798816 2024-06-26,05:43:17.000,178,11072451,-795,0,1719380596,12651.154223669997,179.9451853799983,54412.676898 2024-06-26,05:43:18.000,178,11072474,-795,0,1719380597,12651.255268319997,179.93108711999957,54412.79567904 2024-06-26,05:43:19.000,178,11072460,-795,0,1719380598,12651.255268319997,179.95223450999765,54412.76773056 2024-06-26,05:43:20.000,178,11072433,-795,0,1719380599,12651.221586769992,179.9451853799983,54412.73279496001 2024-06-26,05:43:21.000,178,11072462,-795,0,1719380600,12651.113805809997,179.93813624999893,54412.49523288001 2024-06-26,05:43:22.000,178,11072395,-795,0,1719380601,12651.201377839992,179.9099397300015,54412.55112984 2024-06-26,05:43:23.000,178,11072444,-795,0,1719380602,12651.241795699993,179.9451853799983,54412.68388512001 2024-06-26,05:43:24.000,178,11072436,-795,0,1719380603,12651.235059389997,179.93813624999893,54412.68388512001 2024-06-26,05:43:25.000,178,11072457,-795,0,1719380604,12651.208114150002,179.93813624999893,54412.69785936 2024-06-26,05:43:26.000,178,11072477,-795,0,1719380605,12651.235059389997,179.89584147000278,54412.641962400005 2024-06-26,05:43:27.000,178,11072459,-795,0,1719380606,12651.194641529997,179.9451853799983,54412.56510408001 2024-06-26,05:43:28.000,178,11072390,-795,0,1719380607,12651.248532010002,179.93108711999957,54412.62100104 2024-06-26,05:43:29.000,178,11072434,-795,0,1719380608,12651.208114150002,179.9099397300015,54412.45331016 2024-06-26,05:43:30.000,178,11072462,-795,0,1719380609,12651.208114150002,179.91698886000086,54412.62100104 2024-06-26,05:43:31.000,178,11072449,-795,0,1719380610,12651.174432599997,179.9099397300015,54412.50920712 2024-06-26,05:43:32.000,178,11072474,-795,0,1719380611,12651.214850459997,179.93813624999893,54412.48125864 2024-06-26,05:43:33.000,178,11072482,-795,0,1719380612,12651.255268319997,179.9099397300015,54412.65593664001 2024-06-26,05:43:34.000,178,11072464,-795,0,1719380613,12651.282213559993,179.89584147000278,54412.593052560005 2024-06-26,05:43:35.000,178,11072451,-795,0,1719380614,12651.235059389997,179.93813624999893,54412.72580784 2024-06-26,05:43:36.000,178,11072365,-795,0,1719380615,12651.295686179998,179.89584147000278,54412.69785936 2024-06-26,05:43:37.000,178,11072467,-795,0,1719380616,12651.241795699993,179.9099397300015,54412.66292376001 2024-06-26,05:43:38.000,178,11072449,-795,0,1719380617,12651.248532010002,179.9451853799983,54412.66292376001 2024-06-26,05:43:39.000,178,11072461,-795,0,1719380618,12651.248532010002,179.973381900003,54412.82362752001 2024-06-26,05:43:40.000,178,11072456,-795,0,1719380619,12651.268740940002,179.96633277000365,54412.809653280005 2024-06-26,05:43:41.000,178,11072465,-795,0,1719380620,12651.228323080002,179.98748016000172,54412.73978208 2024-06-26,05:43:42.000,178,11072498,-795,0,1719380621,12651.268740940002,180.0086275499998,54412.72580784 2024-06-26,05:43:43.000,178,11072460,-795,0,1719380622,12651.309158800002,180.01567667999916,54412.83061464001 2024-06-26,05:43:44.000,178,11072440,-795,0,1719380623,12651.268740940002,180.04387320000387,54412.78869192 2024-06-26,05:43:45.000,178,11072505,-795,0,1719380624,12651.288949870002,180.02272580999852,54412.76773056 2024-06-26,05:43:46.000,178,11072460,-795,0,1719380625,12651.208114150002,180.02272580999852,54412.64894952 2024-06-26,05:43:47.000,178,11072482,-795,0,1719380626,12651.248532010002,180.04387320000387,54412.66292376001 2024-06-26,05:43:48.000,178,11072434,-795,0,1719380627,12651.288949870002,180.04387320000387,54412.73978208 2024-06-26,05:43:49.000,178,11072445,-795,0,1719380628,12651.336104039998,180.0086275499998,54412.7467692 2024-06-26,05:43:50.000,178,11072440,-795,0,1719380629,12651.268740940002,180.0579714600026,54412.62100104 2024-06-26,05:43:51.000,178,11072433,-795,0,1719380630,12651.228323080002,180.02977493999788,54412.49523288001 2024-06-26,05:43:52.000,178,11072486,-795,0,1719380631,12651.248532010002,180.01567667999916,54412.593052560005 2024-06-26,05:43:53.000,178,11072466,-795,0,1719380632,12651.275477249997,180.04387320000387,54412.63497528001 2024-06-26,05:43:54.000,178,11072473,-795,0,1719380633,12651.201377839992,179.99452929000108,54412.46728440001 2024-06-26,05:43:55.000,178,11072431,-795,0,1719380634,12651.241795699993,180.0720697200013,54412.593052560005 2024-06-26,05:43:56.000,178,11072454,-795,0,1719380635,12651.235059389997,180.0720697200013,54412.6070268 2024-06-26,05:43:57.000,178,11072473,-795,0,1719380636,12651.255268319997,180.0579714600026,54412.61401392001 2024-06-26,05:43:58.000,178,11072444,-795,0,1719380637,12651.322631419993,180.0720697200013,54412.68388512001 2024-06-26,05:43:59.000,178,11072475,-795,0,1719380638,12651.322631419993,180.06502059000195,54412.66991088 2024-06-26,05:44:00.000,178,11072406,-795,0,1719380639,12651.295686179998,180.0579714600026,54412.69785936 2024-06-26,05:44:01.000,178,11072460,-795,0,1719380640,12651.181168909992,180.04387320000387,54412.29959352001 2024-06-26,05:44:02.000,178,11072491,-795,0,1719380641,12651.221586769992,180.02977493999788,54412.55811696 2024-06-26,05:44:03.000,178,11072469,-795,0,1719380642,12651.255268319997,180.05092233000323,54412.62100104 2024-06-26,05:44:04.000,178,11072452,-795,0,1719380643,12651.208114150002,180.05092233000323,54412.63497528001 2024-06-26,05:44:05.000,178,11072482,-795,0,1719380644,12651.248532010002,180.05092233000323,54412.6070268 2024-06-26,05:44:06.000,178,11072451,-795,0,1719380645,12651.282213559993,180.02272580999852,54412.58606544001 2024-06-26,05:44:07.000,178,11072486,-795,0,1719380646,12651.342840349993,180.02977493999788,54412.544142720006 2024-06-26,05:44:08.000,178,11072369,-795,0,1719380647,12651.349576660003,180.05092233000323,54412.58606544001 2024-06-26,05:44:09.000,178,11072472,-795,0,1719380648,12651.356312969998,180.04387320000387,54412.62100104 2024-06-26,05:44:10.000,178,11072459,-795,0,1719380649,12651.363049279993,180.0368240700045,54412.63497528001 2024-06-26,05:44:11.000,178,11072443,-795,0,1719380650,12651.288949870002,180.02272580999852,54412.48824576001 2024-06-26,05:44:12.000,178,11072461,-795,0,1719380651,12651.302422489993,180.05092233000323,54412.53715560001 2024-06-26,05:44:13.000,178,11072471,-795,0,1719380652,12651.396730829998,180.04387320000387,54412.68388512001 2024-06-26,05:44:14.000,178,11072481,-795,0,1719380653,12651.376521899998,180.05092233000323,54412.73279496001 2024-06-26,05:44:15.000,178,11072445,-795,0,1719380654,12651.389994519988,180.05092233000323,54412.68388512001 2024-06-26,05:44:16.000,178,11072464,-795,0,1719380655,12651.403467139993,180.05092233000323,54412.690872240004 2024-06-26,05:44:17.000,178,11072433,-795,0,1719380656,12651.302422489993,180.06502059000195,54412.57907832 2024-06-26,05:44:18.000,178,11072458,-795,0,1719380657,12651.329367730003,180.0368240700045,54412.690872240004 2024-06-26,05:44:19.000,178,11072450,-795,0,1719380658,12651.356312969998,180.06502059000195,54412.62798816 2024-06-26,05:44:20.000,178,11072482,-795,0,1719380659,12651.356312969998,180.0932171099994,54412.77471768 2024-06-26,05:44:21.000,178,11072480,-795,0,1719380660,12651.410203449988,180.1214136300041,54412.7467692 2024-06-26,05:44:22.000,178,11072505,-795,0,1719380661,12651.383258209993,180.1073153699981,54412.78170480001 2024-06-26,05:44:23.000,178,11072436,-795,0,1719380662,12651.396730829998,180.1566592800009,54412.85157600001 2024-06-26,05:44:24.000,178,11072507,-795,0,1719380663,12651.396730829998,180.1214136300041,54412.7467692 2024-06-26,05:44:25.000,178,11072471,-795,0,1719380664,12651.403467139993,180.1214136300041,54412.78170480001 2024-06-26,05:44:26.000,178,11072506,-795,0,1719380665,12651.396730829998,180.1214136300041,54412.64894952 2024-06-26,05:44:27.000,178,11072449,-795,0,1719380666,12651.369785589988,180.1214136300041,54412.68388512001 2024-06-26,05:44:28.000,178,11072446,-795,0,1719380667,12651.423676069993,180.10026623999875,54412.84458888 2024-06-26,05:44:29.000,178,11072480,-795,0,1719380668,12651.450621309988,180.11436450000474,54412.809653280005 2024-06-26,05:44:30.000,178,11072443,-795,0,1719380669,12651.363049279993,180.1214136300041,54412.711833600006 2024-06-26,05:44:31.000,178,11072445,-795,0,1719380670,12651.363049279993,180.16370841000025,54412.55112984 2024-06-26,05:44:32.000,178,11072423,-795,0,1719380671,12651.430412379988,180.12846276000346,54412.68388512001 2024-06-26,05:44:33.000,178,11072475,-795,0,1719380672,12651.383258209993,180.1566592800009,54412.66991088 2024-06-26,05:44:34.000,178,11072441,-795,0,1719380673,12651.383258209993,180.13551189000282,54412.58606544001 2024-06-26,05:44:35.000,178,11072451,-795,0,1719380674,12651.363049279993,180.1707575399996,54412.70484648001 2024-06-26,05:44:36.000,178,11072441,-795,0,1719380675,12651.356312969998,180.1707575399996,54412.66292376001 2024-06-26,05:44:37.000,178,11072472,-795,0,1719380676,12651.389994519988,180.21305232000304,54412.68388512001 2024-06-26,05:44:38.000,178,11072440,-795,0,1719380677,12651.389994519988,180.1919049299977,54412.78170480001 2024-06-26,05:44:39.000,178,11072454,-795,0,1719380678,12651.403467139993,180.1707575399996,54412.82362752001 2024-06-26,05:44:40.000,178,11072446,-795,0,1719380679,12651.423676069993,180.20600319000368,54412.76773056 2024-06-26,05:44:41.000,178,11072454,-795,0,1719380680,12651.342840349993,180.1919049299977,54412.55811696 2024-06-26,05:44:42.000,178,11072440,-795,0,1719380681,12651.383258209993,180.20600319000368,54412.676898 2024-06-26,05:44:43.000,178,11072445,-795,0,1719380682,12651.356312969998,180.24829796999984,54412.6070268 2024-06-26,05:44:44.000,178,11072427,-795,0,1719380683,12651.403467139993,180.24124884000048,54412.711833600006 2024-06-26,05:44:45.000,178,11072482,-795,0,1719380684,12651.416939759998,180.22715058000176,54412.70484648001 2024-06-26,05:44:46.000,178,11072421,-795,0,1719380685,12651.410203449988,180.2553470999992,54412.69785936 2024-06-26,05:44:47.000,178,11072462,-795,0,1719380686,12651.443884999993,180.26239622999856,54412.60003968 2024-06-26,05:44:48.000,178,11072442,-795,0,1719380687,12651.443884999993,180.2553470999992,54412.66292376001 2024-06-26,05:44:49.000,178,11072457,-795,0,1719380688,12651.443884999993,180.24829796999984,54412.68388512001 2024-06-26,05:44:50.000,178,11072441,-795,0,1719380689,12651.504511789994,180.2553470999992,54412.71882072 2024-06-26,05:44:51.000,178,11072439,-795,0,1719380690,12651.416939759998,180.27649449000455,54412.5720912 2024-06-26,05:44:52.000,178,11072441,-795,0,1719380691,12651.464093929993,180.2553470999992,54412.593052560005 2024-06-26,05:44:53.000,178,11072464,-795,0,1719380692,12651.470830239989,180.26944535999792,54412.62798816 2024-06-26,05:44:54.000,178,11072442,-795,0,1719380693,12651.565138579994,180.24124884000048,54412.690872240004 2024-06-26,05:44:55.000,178,11072456,-795,0,1719380694,12651.437148689998,180.27649449000455,54412.474271520005 2024-06-26,05:44:56.000,178,11072456,-795,0,1719380695,12651.464093929993,180.3187892700007,54412.50222 2024-06-26,05:44:57.000,178,11072441,-795,0,1719380696,12651.450621309988,180.304691010002,54412.641962400005 2024-06-26,05:44:58.000,178,11072445,-795,0,1719380697,12651.538193339999,180.26239622999856,54412.7467692 2024-06-26,05:44:59.000,178,11072472,-795,0,1719380698,12651.565138579994,180.29059275000327,54412.76773056 2024-06-26,05:45:00.000,178,11072495,-795,0,1719380699,12651.538193339999,180.32583840000007,54412.68388512001 2024-06-26,05:45:01.000,178,11072451,-795,0,1719380700,12651.571874889989,180.34698578999814,54412.809653280005 2024-06-26,05:45:02.000,178,11072443,-795,0,1719380701,12651.524720719994,180.35403492000478,54412.78869192 2024-06-26,05:45:03.000,178,11072492,-795,0,1719380702,12651.571874889989,180.35403492000478,54412.77471768 2024-06-26,05:45:04.000,178,11072420,-795,0,1719380703,12651.585347509994,180.35403492000478,54412.71882072 2024-06-26,05:45:05.000,178,11072431,-795,0,1719380704,12651.565138579994,180.33993665999878,54412.75375632001 2024-06-26,05:45:06.000,178,11072467,-795,0,1719380705,12651.544929649994,180.36108405000414,54412.711833600006 2024-06-26,05:45:07.000,178,11072452,-795,0,1719380706,12651.558402269999,180.3681331800035,54412.70484648001 2024-06-26,05:45:08.000,178,11072459,-795,0,1719380707,12651.571874889989,180.39632970000093,54412.78869192 2024-06-26,05:45:09.000,178,11072457,-795,0,1719380708,12651.551665959989,180.38928057000157,54412.83061464001 2024-06-26,05:45:10.000,178,11072446,-795,0,1719380709,12651.491039169989,180.42452621999837,54412.676898 2024-06-26,05:45:11.000,178,11072459,-795,0,1719380710,12651.538193339999,180.43157534999773,54412.7467692 2024-06-26,05:45:12.000,178,11072401,-795,0,1719380711,12651.457357619998,180.43157534999773,54412.62100104 2024-06-26,05:45:13.000,178,11072450,-795,0,1719380712,12651.437148689998,180.4668210000018,54412.641962400005 2024-06-26,05:45:14.000,178,11072476,-795,0,1719380713,12651.457357619998,180.45977187000244,54412.50222 2024-06-26,05:45:15.000,178,11072467,-795,0,1719380714,12651.443884999993,180.48091926000052,54412.676898 2024-06-26,05:45:16.000,178,11072484,-795,0,1719380715,12651.369785589988,180.48796838999988,54412.62798816 2024-06-26,05:45:17.000,178,11072464,-795,0,1719380716,12651.457357619998,180.5302631700033,54412.71882072 2024-06-26,05:45:18.000,178,11072454,-795,0,1719380717,12651.457357619998,180.50911577999796,54412.79567904 2024-06-26,05:45:19.000,178,11072473,-795,0,1719380718,12651.517984409998,180.5161649100046,54412.83061464001 2024-06-26,05:45:20.000,178,11072433,-795,0,1719380719,12651.477566549998,180.55845969000075,54412.73978208 2024-06-26,05:45:21.000,178,11072426,-795,0,1719380720,12651.416939759998,180.57255794999946,54412.62100104 2024-06-26,05:45:22.000,178,11072431,-795,0,1719380721,12651.363049279993,180.57960707999882,54412.62100104 2024-06-26,05:45:23.000,178,11072476,-795,0,1719380722,12651.423676069993,180.54436143000203,54412.73279496001 2024-06-26,05:45:24.000,178,11072469,-795,0,1719380723,12651.430412379988,180.58665620999818,54412.78170480001 2024-06-26,05:45:25.000,178,11072427,-795,0,1719380724,12651.443884999993,180.60780360000354,54412.7467692 2024-06-26,05:45:26.000,178,11072457,-795,0,1719380725,12651.423676069993,180.63600012000097,54412.66292376001 2024-06-26,05:45:27.000,178,11072471,-795,0,1719380726,12651.457357619998,180.6148527300029,54412.676898 2024-06-26,05:45:28.000,178,11072436,-795,0,1719380727,12651.457357619998,180.6289509900016,54412.72580784 2024-06-26,05:45:29.000,178,11072469,-795,0,1719380728,12651.464093929993,180.62190186000225,54412.69785936 2024-06-26,05:45:30.000,178,11072419,-795,0,1719380729,12651.423676069993,180.6782949000044,54412.66292376001 2024-06-26,05:45:31.000,178,11072481,-795,0,1719380730,12651.450621309988,180.64304925000033,54412.75375632001 2024-06-26,05:45:32.000,178,11072461,-795,0,1719380731,12651.416939759998,180.65714750999905,54412.63497528001 2024-06-26,05:45:33.000,178,11072460,-795,0,1719380732,12651.342840349993,180.6500983799997,54412.56510408001 2024-06-26,05:45:34.000,178,11072482,-795,0,1719380733,12651.430412379988,180.7135405500012,54412.760743440005 2024-06-26,05:45:35.000,178,11072458,-795,0,1719380734,12651.342840349993,180.68534403000376,54412.6070268 2024-06-26,05:45:36.000,178,11072396,-795,0,1719380735,12651.369785589988,180.7135405500012,54412.70484648001 2024-06-26,05:45:37.000,178,11072409,-795,0,1719380736,12651.383258209993,180.69944229000248,54412.690872240004 2024-06-26,05:45:38.000,178,11072492,-795,0,1719380737,12651.383258209993,180.7135405500012,54412.760743440005 2024-06-26,05:45:39.000,178,11072448,-795,0,1719380738,12651.450621309988,180.69944229000248,54412.7467692 2024-06-26,05:45:40.000,178,11072489,-795,0,1719380739,12651.356312969998,180.73468793999928,54412.68388512001 2024-06-26,05:45:41.000,178,11072461,-795,0,1719380740,12651.430412379988,180.72763880999992,54412.68388512001 2024-06-26,05:45:42.000,178,11072472,-795,0,1719380741,12651.416939759998,180.73468793999928,54412.711833600006 2024-06-26,05:45:43.000,178,11072476,-795,0,1719380742,12651.437148689998,180.72058968000056,54412.78869192 2024-06-26,05:45:44.000,178,11072451,-795,0,1719380743,12651.389994519988,180.76993359000335,54412.78170480001 2024-06-26,05:45:45.000,178,11072434,-795,0,1719380744,12651.322631419993,180.76993359000335,54412.58606544001 2024-06-26,05:45:46.000,178,11072414,-795,0,1719380745,12651.349576660003,180.75583533000463,54412.69785936 2024-06-26,05:45:47.000,178,11072451,-795,0,1719380746,12651.363049279993,180.72058968000056,54412.70484648001 2024-06-26,05:45:48.000,178,11072467,-795,0,1719380747,12651.349576660003,180.78403185000207,54412.87253736001 2024-06-26,05:45:49.000,178,11072444,-795,0,1719380748,12651.383258209993,180.76993359000335,54412.8865116 2024-06-26,05:45:50.000,178,11072485,-795,0,1719380749,12651.389994519988,180.78403185000207,54412.85157600001 2024-06-26,05:45:51.000,178,11072456,-795,0,1719380750,12651.322631419993,180.76993359000335,54412.82362752001 2024-06-26,05:45:52.000,178,11072464,-795,0,1719380751,12651.356312969998,180.79108098000142,54412.86555024 2024-06-26,05:45:53.000,178,11072468,-795,0,1719380752,12651.396730829998,180.7769827200027,54412.83061464001 2024-06-26,05:45:54.000,178,11072510,-795,0,1719380753,12651.349576660003,180.84042489000421,54412.85157600001 2024-06-26,05:45:55.000,178,11072504,-795,0,1719380754,12651.396730829998,180.80517924000014,54412.809653280005 2024-06-26,05:45:56.000,178,11072448,-795,0,1719380755,12651.302422489993,180.82632662999822,54412.78869192 2024-06-26,05:45:57.000,178,11072445,-795,0,1719380756,12651.336104039998,180.82632662999822,54412.68388512001 2024-06-26,05:45:58.000,178,11072502,-795,0,1719380757,12651.356312969998,180.83337576000486,54412.8166404 2024-06-26,05:45:59.000,178,11072480,-795,0,1719380758,12651.450621309988,180.8122283699995,54412.91446008 2024-06-26,05:46:00.000,178,11072475,-795,0,1719380759,12651.416939759998,180.875670540001,54412.928434320005 2024-06-26,05:46:01.000,178,11072418,-795,0,1719380760,12651.396730829998,180.84747402000357,54412.79567904 2024-06-26,05:46:02.000,178,11072427,-795,0,1719380761,12651.349576660003,180.875670540001,54412.78170480001 2024-06-26,05:46:03.000,178,11072458,-795,0,1719380762,12651.248532010002,180.8968179299991,54412.82362752001 2024-06-26,05:46:04.000,178,11072474,-795,0,1719380763,12651.342840349993,180.88271967000037,54412.7467692 2024-06-26,05:46:05.000,178,11072489,-795,0,1719380764,12651.369785589988,180.86862141000165,54412.879524480006 2024-06-26,05:46:06.000,178,11072443,-795,0,1719380765,12651.403467139993,180.875670540001,54412.879524480006 2024-06-26,05:46:07.000,178,11072461,-795,0,1719380766,12651.416939759998,180.875670540001,54412.76773056 2024-06-26,05:46:08.000,178,11072444,-795,0,1719380767,12651.376521899998,180.90386705999845,54412.75375632001 2024-06-26,05:46:09.000,178,11072487,-795,0,1719380768,12651.437148689998,180.9109161899978,54412.87253736001 2024-06-26,05:46:10.000,178,11072477,-795,0,1719380769,12651.437148689998,180.94616184000188,54412.858563120004 2024-06-26,05:46:11.000,178,11072486,-795,0,1719380770,12651.464093929993,180.93206358000316,54412.73978208 2024-06-26,05:46:12.000,178,11072462,-795,0,1719380771,12651.430412379988,180.93911271000252,54412.8166404 2024-06-26,05:46:13.000,178,11072472,-795,0,1719380772,12651.497775479998,180.93911271000252,54412.94240856 2024-06-26,05:46:14.000,178,11072439,-795,0,1719380773,12651.457357619998,180.93911271000252,54412.90747296 2024-06-26,05:46:15.000,178,11072425,-795,0,1719380774,12651.491039169989,180.97435835999931,54412.90048584001 2024-06-26,05:46:16.000,178,11072487,-795,0,1719380775,12651.450621309988,180.98845661999803,54412.92144720001 2024-06-26,05:46:17.000,178,11072420,-795,0,1719380776,12651.369785589988,180.96730922999996,54412.75375632001 2024-06-26,05:46:18.000,178,11072490,-795,0,1719380777,12651.389994519988,180.98140748999867,54412.75375632001 2024-06-26,05:46:19.000,178,11072478,-795,0,1719380778,12651.396730829998,180.98845661999803,54412.760743440005 2024-06-26,05:46:20.000,178,11072474,-795,0,1719380779,12651.477566549998,180.99550575000467,54413.047215360006 2024-06-26,05:46:21.000,178,11072484,-795,0,1719380780,12651.504511789994,181.00255488000403,54413.0611896 2024-06-26,05:46:22.000,178,11072442,-795,0,1719380781,12651.470830239989,181.0096040100034,54412.99131840001 2024-06-26,05:46:23.000,178,11072483,-795,0,1719380782,12651.497775479998,181.0096040100034,54412.9563828 2024-06-26,05:46:24.000,178,11072438,-795,0,1719380783,12651.511248099989,180.98140748999867,54413.0611896 2024-06-26,05:46:25.000,178,11072455,-795,0,1719380784,12651.531457029989,181.00255488000403,54412.97035704001 2024-06-26,05:46:26.000,178,11072479,-795,0,1719380785,12651.410203449988,181.01665314000275,54412.879524480006 2024-06-26,05:46:27.000,178,11072448,-795,0,1719380786,12651.497775479998,180.96730922999996,54412.94240856 2024-06-26,05:46:28.000,178,11072451,-795,0,1719380787,12651.504511789994,181.03075140000146,54413.03324112 2024-06-26,05:46:29.000,178,11072469,-795,0,1719380788,12651.538193339999,181.01665314000275,54413.12407368 2024-06-26,05:46:30.000,178,11072487,-795,0,1719380789,12651.524720719994,181.0237022700021,54413.03324112 2024-06-26,05:46:31.000,178,11072463,-795,0,1719380790,12651.504511789994,180.98845661999803,54412.928434320005 2024-06-26,05:46:32.000,178,11072448,-795,0,1719380791,12651.558402269999,181.0237022700021,54413.026254000004 2024-06-26,05:46:33.000,178,11072422,-795,0,1719380792,12651.477566549998,181.03075140000146,54412.90048584001 2024-06-26,05:46:34.000,178,11072448,-795,0,1719380793,12651.544929649994,181.03780053000082,54412.94240856 2024-06-26,05:46:35.000,178,11072462,-795,0,1719380794,12651.524720719994,181.0589479199989,54412.91446008 2024-06-26,05:46:36.000,178,11072452,-795,0,1719380795,12651.497775479998,181.03780053000082,54412.879524480006 2024-06-26,05:46:37.000,178,11072422,-795,0,1719380796,12651.491039169989,181.03780053000082,54412.94939568001 2024-06-26,05:46:38.000,178,11072459,-795,0,1719380797,12651.544929649994,181.03075140000146,54413.01227976 2024-06-26,05:46:39.000,178,11072458,-795,0,1719380798,12651.592083819989,181.0237022700021,54412.99830552001 2024-06-26,05:46:40.000,178,11072434,-795,0,1719380799,12651.517984409998,181.0096040100034,54413.026254000004 2024-06-26,05:46:41.000,178,11072401,-795,0,1719380800,12651.497775479998,181.03075140000146,54412.83061464001 2024-06-26,05:46:42.000,178,11072484,-795,0,1719380801,12651.511248099989,180.99550575000467,54412.82362752001 2024-06-26,05:46:43.000,178,11072480,-795,0,1719380802,12651.585347509994,181.0237022700021,54412.94939568001 2024-06-26,05:46:44.000,178,11072465,-795,0,1719380803,12651.565138579994,181.04484966000018,54413.00529264 2024-06-26,05:46:45.000,178,11072497,-795,0,1719380804,12651.598820129999,181.04484966000018,54412.99131840001 2024-06-26,05:46:46.000,178,11072456,-795,0,1719380805,12651.524720719994,181.0237022700021,54412.90747296 2024-06-26,05:46:47.000,178,11072449,-795,0,1719380806,12651.517984409998,181.03780053000082,54412.858563120004 2024-06-26,05:46:48.000,178,11072476,-795,0,1719380807,12651.598820129999,181.0096040100034,54413.01926688001 2024-06-26,05:46:49.000,178,11072472,-795,0,1719380808,12651.571874889989,181.03075140000146,54412.977344160005 2024-06-26,05:46:50.000,178,11072422,-795,0,1719380809,12651.578611199999,181.0589479199989,54413.01227976 2024-06-26,05:46:51.000,178,11072513,-795,0,1719380810,12651.544929649994,181.0237022700021,54412.78869192 2024-06-26,05:46:52.000,178,11072410,-795,0,1719380811,12651.538193339999,181.0730461800049,54412.86555024 2024-06-26,05:46:53.000,178,11072473,-795,0,1719380812,12651.61229274999,181.04484966000018,54413.01926688001 2024-06-26,05:46:54.000,178,11072473,-795,0,1719380813,12651.65271060999,181.03075140000146,54413.05420248 2024-06-26,05:46:55.000,178,11072499,-795,0,1719380814,12651.63250167999,181.04484966000018,54413.08215096 2024-06-26,05:46:56.000,178,11072455,-795,0,1719380815,12651.619029059999,181.03780053000082,54413.04022824001 2024-06-26,05:46:57.000,178,11072498,-795,0,1719380816,12651.558402269999,181.0589479199989,54412.90747296 2024-06-26,05:46:58.000,178,11072456,-795,0,1719380817,12651.585347509994,181.0589479199989,54412.94240856 2024-06-26,05:46:59.000,178,11072450,-795,0,1719380818,12651.524720719994,181.01665314000275,54412.84458888 2024-06-26,05:47:00.000,178,11072481,-795,0,1719380819,12651.619029059999,181.0589479199989,54413.06817672001 2024-06-26,05:47:01.000,178,11072479,-795,0,1719380820,12651.659446919999,181.05189878999954,54413.17997064 2024-06-26,05:47:02.000,178,11072490,-795,0,1719380821,12651.69312846999,181.05189878999954,54413.17997064 2024-06-26,05:47:03.000,178,11072472,-795,0,1719380822,12651.686392159994,181.0871444400036,54413.08215096 2024-06-26,05:47:04.000,178,11072429,-795,0,1719380823,12651.61229274999,181.0730461800049,54413.047215360006 2024-06-26,05:47:05.000,178,11072502,-795,0,1719380824,12651.639237989999,181.10124270000233,54412.977344160005 2024-06-26,05:47:06.000,178,11072503,-795,0,1719380825,12651.706601089994,181.1223900900004,54413.04022824001 2024-06-26,05:47:07.000,178,11072468,-795,0,1719380826,12651.69986478,181.10124270000233,54413.047215360006 2024-06-26,05:47:08.000,178,11072495,-795,0,1719380827,12651.578611199999,181.1082918300017,54412.90048584001 2024-06-26,05:47:09.000,178,11072488,-795,0,1719380828,12651.79417311999,181.13648834999913,54413.263816080005 2024-06-26,05:47:10.000,178,11072443,-795,0,1719380829,12651.81438204999,181.1223900900004,54413.22888048 2024-06-26,05:47:11.000,178,11072476,-795,0,1719380830,12651.82111836,181.12943921999977,54413.22888048 2024-06-26,05:47:12.000,178,11072415,-795,0,1719380831,12651.81438204999,181.09419357000297,54413.05420248 2024-06-26,05:47:13.000,178,11072443,-795,0,1719380832,12651.807645739995,181.13648834999913,54413.06817672001 2024-06-26,05:47:14.000,178,11072452,-795,0,1719380833,12651.807645739995,181.17878313000256,54413.12407368 2024-06-26,05:47:15.000,178,11072472,-795,0,1719380834,12651.84132729,181.19288139000128,54413.08913808001 2024-06-26,05:47:16.000,178,11072453,-795,0,1719380835,12651.80090943,181.20697965,54413.01926688001 2024-06-26,05:47:17.000,178,11072426,-795,0,1719380836,12651.75375525999,181.20697965,54412.94240856 2024-06-26,05:47:18.000,178,11072451,-795,0,1719380837,12651.82111836,181.19993052000063,54413.10311232 2024-06-26,05:47:19.000,178,11072441,-795,0,1719380838,12651.91542669999,181.25632356000278,54413.214906240006 2024-06-26,05:47:20.000,178,11072461,-795,0,1719380839,12651.86153622,181.26337269000214,54413.18695776001 2024-06-26,05:47:21.000,178,11072475,-795,0,1719380840,12651.85479990999,181.29156920999958,54413.17997064 2024-06-26,05:47:22.000,178,11072439,-795,0,1719380841,12651.787436809995,181.29861833999894,54412.94240856 2024-06-26,05:47:23.000,178,11072509,-795,0,1719380842,12651.79417311999,181.29861833999894,54413.03324112 2024-06-26,05:47:24.000,178,11072461,-795,0,1719380843,12651.868272529995,181.3197657300043,54413.04022824001 2024-06-26,05:47:25.000,178,11072445,-795,0,1719380844,12651.96258087,181.31271659999766,54413.18695776001 2024-06-26,05:47:26.000,178,11072451,-795,0,1719380845,12651.95584455999,181.34796225000173,54413.20791912001 2024-06-26,05:47:27.000,178,11072473,-795,0,1719380846,12651.93563562999,181.3691096399998,54413.10311232 2024-06-26,05:47:28.000,178,11072430,-795,0,1719380847,12651.95584455999,181.37615876999917,54413.193944880004 2024-06-26,05:47:29.000,178,11072459,-795,0,1719380848,12651.969317179995,181.34796225000173,54413.12407368 2024-06-26,05:47:30.000,178,11072450,-795,0,1719380849,12651.9827898,181.3197657300043,54413.1310608 2024-06-26,05:47:31.000,178,11072468,-795,0,1719380850,12651.92216301,181.34796225000173,54412.98433128 2024-06-26,05:47:32.000,178,11072449,-795,0,1719380851,12651.91542669999,181.37615876999917,54413.047215360006 2024-06-26,05:47:33.000,178,11072464,-795,0,1719380852,12652.01647134999,181.3550113800011,54413.200932 2024-06-26,05:47:34.000,178,11072463,-795,0,1719380853,12652.01647134999,181.4184535500026,54413.18695776001 2024-06-26,05:47:35.000,178,11072463,-795,0,1719380854,12652.029943969996,181.43960094000067,54413.23586760001 2024-06-26,05:47:36.000,178,11072425,-795,0,1719380855,12651.96258087,181.40435529000388,54413.214906240006 2024-06-26,05:47:37.000,178,11072457,-795,0,1719380856,12651.949108249995,181.44665007000003,54413.06817672001 2024-06-26,05:47:38.000,178,11072445,-795,0,1719380857,12651.91542669999,181.4677974599981,54413.026254000004 2024-06-26,05:47:39.000,178,11072462,-795,0,1719380858,12651.94237194,181.43960094000067,54413.13804792001 2024-06-26,05:47:40.000,178,11072415,-795,0,1719380859,12651.93563562999,181.4536991999994,54413.2708032 2024-06-26,05:47:41.000,178,11072448,-795,0,1719380860,12652.009735039996,181.4818957200041,54413.29176456 2024-06-26,05:47:42.000,178,11072480,-795,0,1719380861,12651.96258087,181.51009224000154,54413.3406744 2024-06-26,05:47:43.000,178,11072471,-795,0,1719380862,12652.009735039996,181.51009224000154,54413.18695776001 2024-06-26,05:47:44.000,178,11072423,-795,0,1719380863,12651.969317179995,181.4818957200041,54413.361635760004 2024-06-26,05:47:45.000,178,11072446,-795,0,1719380864,12652.009735039996,181.50304311000218,54413.31971304 2024-06-26,05:47:46.000,178,11072441,-795,0,1719380865,12651.94237194,181.5171413700009,54413.24984184 2024-06-26,05:47:47.000,178,11072490,-795,0,1719380866,12651.93563562999,181.51009224000154,54413.24285472 2024-06-26,05:47:48.000,178,11072424,-795,0,1719380867,12651.969317179995,181.53828875999898,54413.36862288 2024-06-26,05:47:49.000,178,11072459,-795,0,1719380868,12652.009735039996,181.51009224000154,54413.40355848001 2024-06-26,05:47:50.000,178,11072459,-795,0,1719380869,12651.949108249995,181.55943615000433,54413.382597120006 2024-06-26,05:47:51.000,178,11072477,-795,0,1719380870,12651.94237194,181.53828875999898,54413.2708032 2024-06-26,05:47:52.000,178,11072427,-795,0,1719380871,12651.86153622,181.5523870199977,54413.36862288 2024-06-26,05:47:53.000,178,11072458,-795,0,1719380872,12651.787436809995,181.53123962999962,54413.22888048 2024-06-26,05:47:54.000,178,11072456,-795,0,1719380873,12651.848063599995,181.57353441000305,54413.29875168 2024-06-26,05:47:55.000,178,11072414,-795,0,1719380874,12651.868272529995,181.55943615000433,54413.27779032 2024-06-26,05:47:56.000,178,11072455,-795,0,1719380875,12651.77396418999,181.5664852800037,54413.193944880004 2024-06-26,05:47:57.000,178,11072440,-795,0,1719380876,12651.827854669995,181.5664852800037,54413.193944880004 2024-06-26,05:47:58.000,178,11072436,-795,0,1719380877,12651.848063599995,181.6158291899992,54413.32670016001 2024-06-26,05:47:59.000,178,11072469,-795,0,1719380878,12651.868272529995,181.60173093000049,54413.312725920005 2024-06-26,05:48:00.000,178,11072433,-795,0,1719380879,12651.807645739995,181.60173093000049,54413.263816080005 2024-06-26,05:48:01.000,178,11072438,-795,0,1719380880,12651.74028264,181.6158291899992,54413.04022824001 2024-06-26,05:48:02.000,178,11072432,-795,0,1719380881,12651.73354632999,181.57353441000305,54413.15900928001 2024-06-26,05:48:03.000,178,11072463,-795,0,1719380882,12651.80090943,181.5523870199977,54413.30573880001 2024-06-26,05:48:04.000,178,11072465,-795,0,1719380883,12651.76049157,181.58763267000177,54413.263816080005 2024-06-26,05:48:05.000,178,11072442,-795,0,1719380884,12651.75375525999,181.5664852800037,54413.0611896 2024-06-26,05:48:06.000,178,11072439,-795,0,1719380885,12651.686392159994,181.60173093000049,54413.15202216 2024-06-26,05:48:07.000,178,11072425,-795,0,1719380886,12651.747018949995,181.54533788999834,54413.17997064 2024-06-26,05:48:08.000,178,11072479,-795,0,1719380887,12651.75375525999,181.57353441000305,54413.12407368 2024-06-26,05:48:09.000,178,11072428,-795,0,1719380888,12651.71333739999,181.59468180000113,54413.18695776001 2024-06-26,05:48:10.000,178,11072461,-795,0,1719380889,12651.77396418999,181.60878005999984,54413.28477744001 2024-06-26,05:48:11.000,178,11072454,-795,0,1719380890,12651.706601089994,181.6158291899992,54413.28477744001 2024-06-26,05:48:12.000,178,11072477,-795,0,1719380891,12651.67965585,181.57353441000305,54413.20791912001 2024-06-26,05:48:13.000,178,11072458,-635,0,1719380892,12651.726810019994,181.62287831999856,54413.22888048 2024-06-26,05:48:14.000,178,11072465,-795,0,1719380893,12651.787436809995,181.60173093000049,54413.361635760004 2024-06-26,05:48:15.000,178,11072413,-795,0,1719380894,12651.787436809995,181.65812397000263,54413.34766152 2024-06-26,05:48:16.000,178,11072442,-795,0,1719380895,12651.73354632999,181.59468180000113,54413.34766152 2024-06-26,05:48:17.000,178,11072500,-795,0,1719380896,12651.706601089994,181.63697658000456,54413.24984184 2024-06-26,05:48:18.000,178,11072455,-795,0,1719380897,12651.706601089994,181.62287831999856,54413.28477744001 2024-06-26,05:48:19.000,178,11072473,-795,0,1719380898,12651.807645739995,181.60173093000049,54413.28477744001 2024-06-26,05:48:20.000,178,11072462,-795,0,1719380899,12651.747018949995,181.60878005999984,54413.33368728001 2024-06-26,05:48:21.000,178,11072435,-795,0,1719380900,12651.747018949995,181.59468180000113,54413.30573880001 2024-06-26,05:48:22.000,178,11072459,-795,0,1719380901,12651.726810019994,181.53123962999962,54413.28477744001 2024-06-26,05:48:23.000,178,11072445,-795,0,1719380902,12651.767227879995,181.55943615000433,54413.34766152 2024-06-26,05:48:24.000,178,11072465,-795,0,1719380903,12651.75375525999,181.58763267000177,54413.35464864001 2024-06-26,05:48:25.000,178,11072477,-795,0,1719380904,12651.726810019994,181.5523870199977,54413.30573880001 2024-06-26,05:48:26.000,178,11072450,-795,0,1719380905,12651.659446919999,181.5523870199977,54413.20791912001 2024-06-26,05:48:27.000,178,11072451,-795,0,1719380906,12651.686392159994,181.53828875999898,54413.15202216 2024-06-26,05:48:28.000,178,11072459,-795,0,1719380907,12651.726810019994,181.5523870199977,54413.24285472 2024-06-26,05:48:29.000,178,11072474,-795,0,1719380908,12651.75375525999,181.5664852800037,54413.312725920005 2024-06-26,05:48:30.000,178,11072434,-795,0,1719380909,12651.67291953999,181.5523870199977,54413.30573880001 2024-06-26,05:48:31.000,178,11072422,-795,0,1719380910,12651.69312846999,181.58763267000177,54413.145035040005 2024-06-26,05:48:32.000,178,11072421,-795,0,1719380911,12651.726810019994,181.5171413700009,54413.200932 2024-06-26,05:48:33.000,178,11072459,-795,0,1719380912,12651.74028264,181.5664852800037,54413.214906240006 2024-06-26,05:48:34.000,178,11072478,-795,0,1719380913,12651.69312846999,181.55943615000433,54413.22189336 2024-06-26,05:48:35.000,178,11072441,-795,0,1719380914,12651.69986478,181.5805835400024,54413.17298352 2024-06-26,05:48:36.000,178,11072465,-795,0,1719380915,12651.706601089994,181.5523870199977,54413.16599640001 2024-06-26,05:48:37.000,178,11072472,-795,0,1719380916,12651.74028264,181.5664852800037,54413.22189336 2024-06-26,05:48:38.000,178,11072448,-795,0,1719380917,12651.75375525999,181.52419050000026,54413.32670016001 2024-06-26,05:48:39.000,178,11072447,-795,0,1719380918,12651.74028264,181.5664852800037,54413.32670016001 2024-06-26,05:48:40.000,178,11072463,-795,0,1719380919,12651.72007371,181.5523870199977,54413.29875168 2024-06-26,05:48:41.000,178,11072436,-675,0,1719380920,12651.686392159994,181.5523870199977,54413.18695776001 2024-06-26,05:48:42.000,178,11072461,-795,0,1719380921,12651.69312846999,181.5171413700009,54413.18695776001 2024-06-26,05:48:43.000,178,11072460,-795,0,1719380922,12651.69986478,181.5664852800037,54413.31971304 2024-06-26,05:48:44.000,178,11072471,-795,0,1719380923,12651.666183229994,181.55943615000433,54413.30573880001 2024-06-26,05:48:45.000,178,11072467,-795,0,1719380924,12651.67965585,181.57353441000305,54413.30573880001 2024-06-26,05:48:46.000,178,11072444,-795,0,1719380925,12651.67965585,181.53828875999898,54413.312725920005 2024-06-26,05:48:47.000,178,11072453,-795,0,1719380926,12651.63250167999,181.52419050000026,54413.18695776001 2024-06-26,05:48:48.000,178,11072469,-795,0,1719380927,12651.67291953999,181.54533788999834,54413.23586760001 2024-06-26,05:48:49.000,178,11072475,-795,0,1719380928,12651.645974299994,181.55943615000433,54413.24984184 2024-06-26,05:48:50.000,178,11072420,-795,0,1719380929,12651.67965585,181.53123962999962,54413.32670016001 2024-06-26,05:48:51.000,178,11072432,-795,0,1719380930,12651.585347509994,181.57353441000305,54413.17997064 2024-06-26,05:48:52.000,178,11072455,-795,0,1719380931,12651.551665959989,181.58763267000177,54413.22888048 2024-06-26,05:48:53.000,178,11072465,-795,0,1719380932,12651.61229274999,181.57353441000305,54413.28477744001 2024-06-26,05:48:54.000,178,11072445,-795,0,1719380933,12651.65271060999,181.53123962999962,54413.361635760004 2024-06-26,05:48:55.000,178,11072447,-795,0,1719380934,12651.639237989999,181.55943615000433,54413.39657136 2024-06-26,05:48:56.000,178,11072506,-795,0,1719380935,12651.686392159994,181.5523870199977,54413.35464864001 2024-06-26,05:48:57.000,178,11072458,-795,0,1719380936,12651.645974299994,181.5523870199977,54413.263816080005 2024-06-26,05:48:58.000,178,11072417,-795,0,1719380937,12651.61229274999,181.5805835400024,54413.30573880001 2024-06-26,05:48:59.000,178,11072492,-795,0,1719380938,12651.67291953999,181.5805835400024,54413.3406744 2024-06-26,05:49:00.000,178,11072444,-795,0,1719380939,12651.605556439994,181.52419050000026,54413.361635760004 2024-06-26,05:49:01.000,178,11072462,-795,0,1719380940,12651.578611199999,181.57353441000305,54413.29176456 2024-06-26,05:49:02.000,178,11072490,-795,0,1719380941,12651.565138579994,181.54533788999834,54413.2708032 2024-06-26,05:49:03.000,178,11072431,-795,0,1719380942,12651.619029059999,181.53123962999962,54413.33368728001 2024-06-26,05:49:04.000,178,11072480,-795,0,1719380943,12651.659446919999,181.4818957200041,54413.42451984001 2024-06-26,05:49:05.000,178,11072483,-795,0,1719380944,12651.625765369994,181.53828875999898,54413.41753272 2024-06-26,05:49:06.000,178,11072412,-795,0,1719380945,12651.605556439994,181.53123962999962,54413.22189336 2024-06-26,05:49:07.000,178,11072488,-795,0,1719380946,12651.551665959989,181.4536991999994,54413.047215360006 2024-06-26,05:49:08.000,178,11072458,-795,0,1719380947,12651.659446919999,181.53123962999962,54413.45246832001 2024-06-26,05:49:09.000,178,11072445,-795,0,1719380948,12651.686392159994,181.51009224000154,54413.480416800005 2024-06-26,05:49:10.000,178,11072437,-795,0,1719380949,12651.645974299994,181.4818957200041,54413.42451984001 2024-06-26,05:49:11.000,178,11072453,-795,0,1719380950,12651.645974299994,181.4818957200041,54413.33368728001 2024-06-26,05:49:12.000,178,11072458,-795,0,1719380951,12651.706601089994,181.47484659000474,54413.40355848001 2024-06-26,05:49:13.000,178,11072477,-795,0,1719380952,12651.645974299994,181.48894485000346,54413.42451984001 2024-06-26,05:49:14.000,178,11072453,-795,0,1719380953,12651.69986478,181.47484659000474,54413.4454812 2024-06-26,05:49:15.000,178,11072445,-795,0,1719380954,12651.69312846999,181.52419050000026,54413.36862288 2024-06-26,05:49:16.000,178,11072417,-795,0,1719380955,12651.69312846999,181.50304311000218,54413.361635760004 2024-06-26,05:49:17.000,178,11072431,-795,0,1719380956,12651.67965585,181.51009224000154,54413.382597120006 2024-06-26,05:49:18.000,178,11072417,-795,0,1719380957,12651.69312846999,181.50304311000218,54413.32670016001 2024-06-26,05:49:19.000,178,11072413,-795,0,1719380958,12651.72007371,181.52419050000026,54413.43849408 2024-06-26,05:49:20.000,178,11072428,-795,0,1719380959,12651.72007371,181.51009224000154,54413.382597120006 2024-06-26,05:49:21.000,178,11072448,-795,0,1719380960,12651.69312846999,181.5171413700009,54413.35464864001 2024-06-26,05:49:22.000,178,11072477,-795,0,1719380961,12651.666183229994,181.4677974599981,54413.27779032 2024-06-26,05:49:23.000,178,11072467,-795,0,1719380962,12651.592083819989,181.52419050000026,54413.20791912001 2024-06-26,05:49:24.000,178,11072475,-795,0,1719380963,12651.666183229994,181.53828875999898,54413.33368728001 2024-06-26,05:49:25.000,178,11072490,-795,0,1719380964,12651.67291953999,181.49599398000282,54413.36862288 2024-06-26,05:49:26.000,178,11072474,-795,0,1719380965,12651.666183229994,181.5171413700009,54413.361635760004 2024-06-26,05:49:27.000,178,11072499,-795,0,1719380966,12651.706601089994,181.52419050000026,54413.33368728001 2024-06-26,05:49:28.000,178,11072418,-795,0,1719380967,12651.72007371,181.48894485000346,54413.382597120006 2024-06-26,05:49:29.000,178,11072489,-795,0,1719380968,12651.73354632999,181.44665007000003,54413.35464864001 2024-06-26,05:49:30.000,178,11072449,-795,0,1719380969,12651.67965585,181.51009224000154,54413.35464864001 2024-06-26,05:49:31.000,178,11072463,-795,0,1719380970,12651.65271060999,181.4677974599981,54413.25682896001 2024-06-26,05:49:32.000,178,11072458,-795,0,1719380971,12651.605556439994,181.43960094000067,54413.145035040005 2024-06-26,05:49:33.000,178,11072439,-795,0,1719380972,12651.74028264,181.4677974599981,54413.36862288 2024-06-26,05:49:34.000,178,11072435,-795,0,1719380973,12651.71333739999,181.4818957200041,54413.39657136 2024-06-26,05:49:35.000,178,11072458,-795,0,1719380974,12651.76049157,181.46074832999875,54413.42451984001 2024-06-26,05:49:36.000,178,11072376,-795,0,1719380975,12651.659446919999,181.46074832999875,54413.4105456 2024-06-26,05:49:37.000,178,11072456,-795,0,1719380976,12651.605556439994,181.4325518100013,54413.24984184 2024-06-26,05:49:38.000,178,11072452,-795,0,1719380977,12651.578611199999,181.4677974599981,54413.29875168 2024-06-26,05:49:39.000,178,11072490,-795,0,1719380978,12651.686392159994,181.48894485000346,54413.40355848001 2024-06-26,05:49:40.000,178,11072455,-795,0,1719380979,12651.598820129999,181.48894485000346,54413.37561000001 2024-06-26,05:49:41.000,178,11072476,-795,0,1719380980,12651.578611199999,181.44665007000003,54413.29875168 2024-06-26,05:49:42.000,178,11072490,-795,0,1719380981,12651.538193339999,181.43960094000067,54413.24285472 2024-06-26,05:49:43.000,178,11072457,-795,0,1719380982,12651.592083819989,181.4325518100013,54413.42451984001 2024-06-26,05:49:44.000,178,11072417,-795,0,1719380983,12651.551665959989,181.43960094000067,54413.40355848001 2024-06-26,05:49:45.000,178,11072481,-795,0,1719380984,12651.558402269999,181.43960094000067,54413.4105456 2024-06-26,05:49:46.000,178,11072471,-795,0,1719380985,12651.470830239989,181.4184535500026,54413.36862288 2024-06-26,05:49:47.000,178,11072490,-795,0,1719380986,12651.437148689998,181.42550268000196,54413.34766152 2024-06-26,05:49:48.000,178,11072463,-795,0,1719380987,12651.511248099989,181.42550268000196,54413.43849408 2024-06-26,05:49:49.000,178,11072447,-795,0,1719380988,12651.524720719994,181.4536991999994,54413.480416800005 2024-06-26,05:49:50.000,178,11072446,-795,0,1719380989,12651.504511789994,181.4184535500026,54413.42451984001 2024-06-26,05:49:51.000,178,11072449,-795,0,1719380990,12651.450621309988,181.39025702999788,54413.431506960005 2024-06-26,05:49:52.000,178,11072438,-795,0,1719380991,12651.416939759998,181.4184535500026,54413.48740392 2024-06-26,05:49:53.000,178,11072446,-795,0,1719380992,12651.416939759998,181.39730616000452,54413.431506960005 2024-06-26,05:49:54.000,178,11072471,-795,0,1719380993,12651.430412379988,181.38320789999852,54413.49439104001 2024-06-26,05:49:55.000,178,11072493,-795,0,1719380994,12651.416939759998,181.39025702999788,54413.46644256 2024-06-26,05:49:56.000,178,11072464,-795,0,1719380995,12651.403467139993,181.38320789999852,54413.45246832001 2024-06-26,05:49:57.000,178,11072488,-795,0,1719380996,12651.403467139993,181.36206051000045,54413.39657136 2024-06-26,05:49:58.000,178,11072445,-795,0,1719380997,12651.430412379988,181.37615876999917,54413.45246832001 2024-06-26,05:49:59.000,178,11072444,-795,0,1719380998,12651.430412379988,181.37615876999917,54413.45246832001 2024-06-26,05:50:00.000,178,11072429,-795,0,1719380999,12651.369785589988,181.34091312000237,54413.42451984001 2024-06-26,05:50:01.000,178,11072446,-795,0,1719381000,12651.288949870002,181.333863990003,54413.29176456 2024-06-26,05:50:02.000,178,11072429,-795,0,1719381001,12651.248532010002,181.3197657300043,54413.2708032 2024-06-26,05:50:03.000,178,11072453,-795,0,1719381002,12651.322631419993,181.32681486000365,54413.3406744 2024-06-26,05:50:04.000,178,11072452,-795,0,1719381003,12651.275477249997,181.333863990003,54413.34766152 2024-06-26,05:50:05.000,178,11072443,-795,0,1719381004,12651.275477249997,181.3197657300043,54413.37561000001 2024-06-26,05:50:06.000,178,11072463,-795,0,1719381005,12651.262004629993,181.3056674699983,54413.2708032 2024-06-26,05:50:07.000,178,11072450,-795,0,1719381006,12651.187905220002,181.31271659999766,54413.15900928001 2024-06-26,05:50:08.000,178,11072452,-795,0,1719381007,12651.093596879997,181.3691096399998,54413.20791912001 2024-06-26,05:50:09.000,178,11072482,-795,0,1719381008,12651.214850459997,181.36206051000045,54413.27779032 2024-06-26,05:50:10.000,178,11072482,-795,0,1719381009,12651.160959979992,181.333863990003,54413.29875168 2024-06-26,05:50:11.000,178,11072454,-795,0,1719381010,12651.100333189992,181.27747095000086,54413.214906240006 2024-06-26,05:50:12.000,178,11072492,-795,0,1719381011,12651.080124259992,181.333863990003,54413.15900928001 2024-06-26,05:50:13.000,178,11072451,-795,0,1719381012,12651.160959979992,181.29156920999958,54413.24285472 2024-06-26,05:50:14.000,178,11072482,-795,0,1719381013,12651.093596879997,181.29156920999958,54413.34766152 2024-06-26,05:50:15.000,178,11072487,-795,0,1719381014,12651.086860570002,181.3197657300043,54413.32670016001 2024-06-26,05:50:16.000,178,11072419,-795,0,1719381015,12651.026233780001,181.3197657300043,54413.29176456 2024-06-26,05:50:17.000,178,11072455,-795,0,1719381016,12651.032970089997,181.31271659999766,54413.096125200005 2024-06-26,05:50:18.000,178,11072430,-795,0,1719381017,12651.012761159996,181.3056674699983,54413.145035040005 2024-06-26,05:50:19.000,178,11072479,-795,0,1719381018,12651.032970089997,181.28452008000022,54413.13804792001 2024-06-26,05:50:20.000,178,11072498,-795,0,1719381019,12650.992552229996,181.28452008000022,54413.30573880001 2024-06-26,05:50:21.000,178,11072459,-795,0,1719381020,12651.046442710001,181.31271659999766,54413.31971304 2024-06-26,05:50:22.000,178,11072461,-795,0,1719381021,12650.992552229996,181.27747095000086,54413.20791912001 2024-06-26,05:50:23.000,178,11072464,-795,0,1719381022,12650.952134369996,181.29861833999894,54413.13804792001 2024-06-26,05:50:24.000,178,11072472,-795,0,1719381023,12650.992552229996,181.22812703999807,54413.17997064 2024-06-26,05:50:25.000,178,11072464,-795,0,1719381024,12650.958870679991,181.24927443000342,54413.200932 2024-06-26,05:50:26.000,178,11072457,-795,0,1719381025,12650.965606990001,181.24927443000342,54413.18695776001 2024-06-26,05:50:27.000,178,11072470,-795,0,1719381026,12650.931925439996,181.24222530000407,54413.24285472 2024-06-26,05:50:28.000,178,11072485,-795,0,1719381027,12650.945398060001,181.25632356000278,54413.29875168 2024-06-26,05:50:29.000,178,11072455,-795,0,1719381028,12650.972343299996,181.21402877999935,54413.31971304 2024-06-26,05:50:30.000,178,11072483,-795,0,1719381029,12650.911716509996,181.21402877999935,54413.2708032 2024-06-26,05:50:31.000,178,11072498,-795,0,1719381030,12650.918452819991,181.2351761700047,54413.145035040005 2024-06-26,05:50:32.000,178,11072473,-795,0,1719381031,12650.918452819991,181.21402877999935,54413.24285472 2024-06-26,05:50:33.000,178,11072463,-795,0,1719381032,12650.938661749991,181.21402877999935,54413.22189336 2024-06-26,05:50:34.000,178,11072442,-795,0,1719381033,12650.857826029991,181.1717340000032,54413.1310608 2024-06-26,05:50:35.000,178,11072449,-795,0,1719381034,12650.898243889991,181.2210779099987,54413.30573880001 2024-06-26,05:50:36.000,178,11072456,-795,0,1719381035,12650.88477127,181.18583226000192,54413.200932 2024-06-26,05:50:37.000,178,11072475,-795,0,1719381036,12650.86456234,181.21402877999935,54413.214906240006 2024-06-26,05:50:38.000,178,11072459,-795,0,1719381037,12650.84435341,181.21402877999935,54413.29176456 2024-06-26,05:50:39.000,178,11072460,-795,0,1719381038,12650.81740816999,181.17878313000256,54413.193944880004 2024-06-26,05:50:40.000,178,11072454,-795,0,1719381039,12650.790462929996,181.19993052000063,54413.214906240006 2024-06-26,05:50:41.000,178,11072465,-795,0,1719381040,12650.74330876,181.19288139000128,54413.04022824001 2024-06-26,05:50:42.000,178,11072470,-795,0,1719381041,12650.72309983,181.15763574000448,54413.08913808001 2024-06-26,05:50:43.000,178,11072462,-795,0,1719381042,12650.77699030999,181.17878313000256,54413.214906240006 2024-06-26,05:50:44.000,178,11072450,-795,0,1719381043,12650.72309983,181.20697965,54413.20791912001 2024-06-26,05:50:45.000,178,11072466,-795,0,1719381044,12650.689418279995,181.20697965,54413.12407368 2024-06-26,05:50:46.000,178,11072426,-795,0,1719381045,12650.709627209995,181.19288139000128,54413.08215096 2024-06-26,05:50:47.000,178,11072448,-795,0,1719381046,12650.669209349995,181.2210779099987,54412.99830552001 2024-06-26,05:50:48.000,178,11072462,-795,0,1719381047,12650.74330876,181.20697965,54413.11009944 2024-06-26,05:50:49.000,178,11072444,-795,0,1719381048,12650.67594565999,181.19288139000128,54413.08913808001 2024-06-26,05:50:50.000,178,11072443,-795,0,1719381049,12650.65573672999,181.19993052000063,54413.096125200005 2024-06-26,05:50:51.000,178,11072438,-795,0,1719381050,12650.649000419995,181.19993052000063,54412.98433128 2024-06-26,05:50:52.000,178,11072451,-795,0,1719381051,12650.60184625,181.19993052000063,54413.01926688001 2024-06-26,05:50:53.000,178,11072478,-795,0,1719381052,12650.709627209995,181.19288139000128,54413.15900928001 2024-06-26,05:50:54.000,178,11072463,-795,0,1719381053,12650.65573672999,181.18583226000192,54413.15202216 2024-06-26,05:50:55.000,178,11072469,-715,0,1719381054,12650.64226411,181.22812703999807,54413.11708656001 2024-06-26,05:50:56.000,178,11072461,-795,0,1719381055,12650.64226411,181.15763574000448,54413.07516384 2024-06-26,05:50:57.000,178,11072428,-795,0,1719381056,12650.57490100999,181.19993052000063,54412.90048584001 2024-06-26,05:50:58.000,178,11072488,-795,0,1719381057,12650.669209349995,181.17878313000256,54412.78869192 2024-06-26,05:50:59.000,178,11072470,-795,0,1719381058,12650.669209349995,181.28452008000022,54412.86555024 2024-06-26,05:51:00.000,178,11072404,-795,0,1719381059,12650.62205518,181.29861833999894,54412.97035704001 2024-06-26,05:51:01.000,178,11072464,-795,0,1719381060,12650.527746839995,181.333863990003,54412.90747296 2024-06-26,05:51:02.000,178,11072462,-795,0,1719381061,12650.527746839995,181.28452008000022,54412.94240856 2024-06-26,05:51:03.000,178,11072457,-795,0,1719381062,12650.547955769995,181.31271659999766,54413.096125200005 2024-06-26,05:51:04.000,178,11072458,-795,0,1719381063,12650.588373629995,181.2704218200015,54413.047215360006 2024-06-26,05:51:05.000,178,11072455,-795,0,1719381064,12650.55469207999,181.29156920999958,54413.047215360006 2024-06-26,05:51:06.000,178,11072437,-795,0,1719381065,12650.5008016,181.29861833999894,54413.047215360006 2024-06-26,05:51:07.000,178,11072467,-795,0,1719381066,12650.5008016,181.28452008000022,54413.07516384 2024-06-26,05:51:08.000,178,11072467,-795,0,1719381067,12650.547955769995,181.3056674699983,54413.096125200005 2024-06-26,05:51:09.000,178,11072425,-795,0,1719381068,12650.52101053,181.3197657300043,54412.99131840001 2024-06-26,05:51:10.000,178,11072447,-795,0,1719381069,12650.608582559995,181.29156920999958,54413.17997064 2024-06-26,05:51:11.000,178,11072429,-795,0,1719381070,12650.59510993999,181.31271659999766,54413.214906240006 2024-06-26,05:51:12.000,178,11072436,-795,0,1719381071,12650.52101053,181.26337269000214,54412.99131840001 2024-06-26,05:51:13.000,178,11072436,-795,0,1719381072,12650.52101053,181.29861833999894,54413.05420248 2024-06-26,05:51:14.000,178,11072462,-795,0,1719381073,12650.56142839,181.27747095000086,54413.12407368 2024-06-26,05:51:15.000,178,11072467,-795,0,1719381074,12650.45364742999,181.3056674699983,54413.08913808001 2024-06-26,05:51:16.000,178,11072461,-795,0,1719381075,12650.45364742999,181.31271659999766,54413.047215360006 2024-06-26,05:51:17.000,178,11072483,-795,0,1719381076,12650.440174809999,181.29861833999894,54413.10311232 2024-06-26,05:51:18.000,178,11072496,-795,0,1719381077,12650.57490100999,181.3056674699983,54413.193944880004 2024-06-26,05:51:19.000,178,11072505,-795,0,1719381078,12650.52101053,181.31271659999766,54413.200932 2024-06-26,05:51:20.000,178,11072382,-795,0,1719381079,12650.54121946,181.31271659999766,54413.1310608 2024-06-26,05:51:21.000,178,11072440,-795,0,1719381080,12650.55469207999,181.3197657300043,54413.13804792001 2024-06-26,05:51:22.000,178,11072445,-795,0,1719381081,12650.48059267,181.32681486000365,54413.026254000004 2024-06-26,05:51:23.000,178,11072503,-795,0,1719381082,12650.507537909994,181.39025702999788,54413.01926688001 2024-06-26,05:51:24.000,178,11072456,-795,0,1719381083,12650.5008016,181.38320789999852,54413.12407368 2024-06-26,05:51:25.000,178,11072509,-795,0,1719381084,12650.41322956999,181.39025702999788,54413.026254000004 2024-06-26,05:51:26.000,178,11072469,-795,0,1719381085,12650.352602779989,181.31271659999766,54412.99131840001 2024-06-26,05:51:27.000,178,11072458,-795,0,1719381086,12650.345866469994,181.1717340000032,54412.83760176 2024-06-26,05:51:28.000,178,11072399,-795,0,1719381087,12650.5008016,181.0730461800049,54412.87253736001 2024-06-26,05:51:29.000,178,11072432,-795,0,1719381088,12650.60184625,181.11534096000105,54412.977344160005 2024-06-26,05:51:30.000,178,11072432,-795,0,1719381089,12650.67594565999,181.15763574000448,54412.99131840001 2024-06-26,05:51:31.000,178,11072467,-795,0,1719381090,12650.58163732,181.28452008000022,54412.90747296 2024-06-26,05:51:32.000,178,11072465,-715,0,1719381091,12650.52101053,181.2704218200015,54412.94240856 2024-06-26,05:51:33.000,178,11072444,-795,0,1719381092,12650.54121946,181.19288139000128,54413.01926688001 2024-06-26,05:51:34.000,178,11072445,-795,0,1719381093,12650.669209349995,181.19288139000128,54413.11009944 2024-06-26,05:51:35.000,178,11072490,-795,0,1719381094,12650.628791489995,181.27747095000086,54412.87253736001 2024-06-26,05:51:36.000,178,11072438,-795,0,1719381095,12650.71636351999,181.34796225000173,54412.99830552001 2024-06-26,05:51:37.000,178,11072452,-795,0,1719381096,12650.669209349995,181.39025702999788,54413.07516384 2024-06-26,05:51:38.000,178,11072491,-795,0,1719381097,12650.628791489995,181.3691096399998,54413.096125200005 2024-06-26,05:51:39.000,178,11072494,-795,0,1719381098,12650.57490100999,181.3691096399998,54413.1310608 2024-06-26,05:51:40.000,178,11072493,-795,0,1719381099,12650.588373629995,181.39025702999788,54413.17298352 2024-06-26,05:51:41.000,178,11072436,-795,0,1719381100,12650.527746839995,181.39730616000452,54413.11009944 2024-06-26,05:51:42.000,178,11072470,-795,0,1719381101,12650.487328979994,181.37615876999917,54413.17298352 2024-06-26,05:51:43.000,178,11072448,-755,0,1719381102,12650.547955769995,181.41140442000324,54413.25682896001 2024-06-26,05:51:44.000,178,11072410,-795,0,1719381103,12650.51427421999,181.37615876999917,54413.29875168 2024-06-26,05:51:45.000,178,11072447,-795,0,1719381104,12650.460383739999,181.36206051000045,54413.17298352 2024-06-26,05:51:46.000,178,11072452,-795,0,1719381105,12650.440174809999,181.39730616000452,54413.04022824001 2024-06-26,05:51:47.000,178,11072462,-795,0,1719381106,12650.467120049994,181.37615876999917,54413.047215360006 2024-06-26,05:51:48.000,178,11072487,-795,0,1719381107,12650.487328979994,181.43960094000067,54413.20791912001 2024-06-26,05:51:49.000,178,11072488,-795,0,1719381108,12650.57490100999,181.4184535500026,54413.32670016001 2024-06-26,05:51:50.000,178,11072457,-795,0,1719381109,12650.58163732,181.40435529000388,54413.27779032 2024-06-26,05:51:51.000,178,11072430,-795,0,1719381110,12650.527746839995,181.40435529000388,54413.15900928001 2024-06-26,05:51:52.000,178,11072432,-795,0,1719381111,12650.58163732,181.37615876999917,54413.27779032 2024-06-26,05:51:53.000,178,11072472,-795,0,1719381112,12650.51427421999,181.41140442000324,54413.29875168 2024-06-26,05:51:54.000,178,11072480,-795,0,1719381113,12650.547955769995,181.3691096399998,54413.32670016001 2024-06-26,05:51:55.000,178,11072455,-795,0,1719381114,12650.5008016,181.42550268000196,54413.25682896001 2024-06-26,05:51:56.000,178,11072476,-795,0,1719381115,12650.43343849999,181.39730616000452,54413.20791912001 2024-06-26,05:51:57.000,178,11072501,-795,0,1719381116,12650.48059267,181.4184535500026,54413.30573880001 2024-06-26,05:51:58.000,178,11072483,-795,0,1719381117,12650.57490100999,181.41140442000324,54413.431506960005 2024-06-26,05:51:59.000,178,11072507,-795,0,1719381118,12650.588373629995,181.40435529000388,54413.42451984001 2024-06-26,05:52:00.000,178,11072406,-795,0,1719381119,12650.52101053,181.41140442000324,54413.2708032 2024-06-26,05:52:01.000,178,11072410,-795,0,1719381120,12650.426702189994,181.4184535500026,54413.15202216 2024-06-26,05:52:02.000,178,11072397,-795,0,1719381121,12650.460383739999,181.39730616000452,54413.04022824001 2024-06-26,05:52:03.000,178,11072453,-795,0,1719381122,12650.487328979994,181.39730616000452,54413.17997064 2024-06-26,05:52:04.000,178,11072405,-795,0,1719381123,12650.527746839995,181.4184535500026,54413.24285472 2024-06-26,05:52:05.000,178,11072469,-795,0,1719381124,12650.487328979994,181.4325518100013,54413.200932 2024-06-26,05:52:06.000,178,11072449,-795,0,1719381125,12650.507537909994,181.39730616000452,54413.15900928001 2024-06-26,05:52:07.000,178,11072485,-795,0,1719381126,12650.49406528999,181.39025702999788,54413.16599640001 2024-06-26,05:52:08.000,178,11072422,-795,0,1719381127,12650.52101053,181.39025702999788,54413.24285472 2024-06-26,05:52:09.000,178,11072465,-795,0,1719381128,12650.49406528999,181.40435529000388,54413.15900928001 2024-06-26,05:52:10.000,178,11072410,-635,0,1719381129,12650.45364742999,181.4184535500026,54413.026254000004 2024-06-26,05:52:11.000,178,11072461,-795,0,1719381130,12650.43343849999,181.41140442000324,54413.0611896 2024-06-26,05:52:12.000,178,11072478,-795,0,1719381131,12650.366075399994,181.3691096399998,54412.94939568001 2024-06-26,05:52:13.000,178,11072417,-795,0,1719381132,12650.52101053,181.4184535500026,54413.18695776001 2024-06-26,05:52:14.000,178,11072494,-795,0,1719381133,12650.5008016,181.41140442000324,54413.193944880004 2024-06-26,05:52:15.000,178,11072511,-795,0,1719381134,12650.467120049994,181.40435529000388,54413.23586760001 2024-06-26,05:52:16.000,178,11072446,-795,0,1719381135,12650.366075399994,181.38320789999852,54413.00529264 2024-06-26,05:52:17.000,178,11072451,-795,0,1719381136,12650.39302063999,181.39025702999788,54413.08913808001 2024-06-26,05:52:18.000,178,11072412,-795,0,1719381137,12650.372811709989,181.4184535500026,54413.07516384 2024-06-26,05:52:19.000,178,11072422,-795,0,1719381138,12650.419965879999,181.41140442000324,54413.18695776001 2024-06-26,05:52:20.000,178,11072446,-795,0,1719381139,12650.419965879999,181.43960094000067,54413.17298352 2024-06-26,05:52:21.000,178,11072468,-795,0,1719381140,12650.372811709989,181.4325518100013,54413.145035040005 2024-06-26,05:52:22.000,178,11072461,-795,0,1719381141,12650.406493259994,181.37615876999917,54413.13804792001 2024-06-26,05:52:23.000,178,11072422,-795,0,1719381142,12650.446911119994,181.39730616000452,54413.24984184 2024-06-26,05:52:24.000,178,11072449,-795,0,1719381143,12650.440174809999,181.39025702999788,54413.193944880004 2024-06-26,05:52:25.000,178,11072421,-795,0,1719381144,12650.399756949999,181.41140442000324,54413.193944880004 2024-06-26,05:52:26.000,178,11072522,-795,0,1719381145,12650.352602779989,181.40435529000388,54412.99131840001 2024-06-26,05:52:27.000,178,11072463,-795,0,1719381146,12650.359339089999,181.4184535500026,54413.06817672001 2024-06-26,05:52:28.000,178,11072435,-795,0,1719381147,12650.399756949999,181.39730616000452,54413.16599640001 2024-06-26,05:52:29.000,178,11072448,-755,0,1719381148,12650.446911119994,181.4184535500026,54413.24285472 2024-06-26,05:52:30.000,178,11072467,-795,0,1719381149,12650.406493259994,181.41140442000324,54413.29875168 2024-06-26,05:52:31.000,178,11072465,-795,0,1719381150,12650.345866469994,181.4677974599981,54413.11009944 2024-06-26,05:52:32.000,178,11072376,-795,0,1719381151,12650.39302063999,181.42550268000196,54413.22888048 2024-06-26,05:52:33.000,178,11072494,-795,0,1719381152,12650.379548019999,181.44665007000003,54413.193944880004 2024-06-26,05:52:34.000,178,11072467,-795,0,1719381153,12650.352602779989,181.42550268000196,54413.24984184 2024-06-26,05:52:35.000,178,11072463,-795,0,1719381154,12650.291975989989,181.4677974599981,54413.18695776001 2024-06-26,05:52:36.000,178,11072474,-795,0,1719381155,12650.265030749993,181.4536991999994,54413.13804792001 2024-06-26,05:52:37.000,178,11072526,-795,0,1719381156,12650.278503369998,181.4325518100013,54413.18695776001 2024-06-26,05:52:38.000,178,11072483,-795,0,1719381157,12650.312184919989,181.4536991999994,54413.2708032 2024-06-26,05:52:39.000,178,11072424,-795,0,1719381158,12650.318921229999,181.42550268000196,54413.29176456 2024-06-26,05:52:40.000,178,11072423,-795,0,1719381159,12650.231349199988,181.4677974599981,54413.13804792001 2024-06-26,05:52:41.000,178,11072449,-795,0,1719381160,12650.184195029993,181.43960094000067,54412.977344160005 2024-06-26,05:52:42.000,178,11072417,-795,0,1719381161,12650.190931339988,181.47484659000474,54413.03324112 2024-06-26,05:52:43.000,178,11072414,-795,0,1719381162,12650.150513479988,181.4184535500026,54412.92144720001 2024-06-26,05:52:44.000,178,11072466,-795,0,1719381163,12650.190931339988,181.41140442000324,54413.12407368 2024-06-26,05:52:45.000,178,11072434,-795,0,1719381164,12650.170722409988,181.4325518100013,54413.17997064 2024-06-26,05:52:46.000,178,11072456,-795,0,1719381165,12650.123568239993,181.4184535500026,54413.06817672001 2024-06-26,05:52:47.000,178,11072443,-795,0,1719381166,12650.130304550003,181.42550268000196,54412.977344160005 2024-06-26,05:52:48.000,178,11072419,-795,0,1719381167,12650.123568239993,181.40435529000388,54413.10311232 2024-06-26,05:52:49.000,178,11072463,-795,0,1719381168,12650.130304550003,181.42550268000196,54413.06817672001 2024-06-26,05:52:50.000,178,11072435,-795,0,1719381169,12650.157249789998,181.43960094000067,54413.06817672001 2024-06-26,05:52:51.000,178,11072444,-795,0,1719381170,12650.056205139997,181.42550268000196,54412.91446008 2024-06-26,05:52:52.000,178,11072451,-795,0,1719381171,12649.988842040002,181.43960094000067,54412.94939568001 2024-06-26,05:52:53.000,178,11072464,-795,0,1719381172,12650.069677760002,181.47484659000474,54413.07516384 2024-06-26,05:52:54.000,178,11072463,-795,0,1719381173,12650.130304550003,181.43960094000067,54413.10311232 2024-06-26,05:52:55.000,178,11072453,-795,0,1719381174,12650.056205139997,181.4677974599981,54413.08215096 2024-06-26,05:52:56.000,178,11072438,-795,0,1719381175,12650.035996209997,181.4325518100013,54412.94240856 2024-06-26,05:52:57.000,178,11072467,-795,0,1719381176,12650.022523589992,181.42550268000196,54413.01227976 2024-06-26,05:52:58.000,178,11072480,-795,0,1719381177,12650.056205139997,181.4325518100013,54413.07516384 2024-06-26,05:52:59.000,178,11072508,-795,0,1719381178,12650.056205139997,181.49599398000282,54413.08913808001 2024-06-26,05:53:00.000,178,11072434,-795,0,1719381179,12649.928215250002,181.4325518100013,54412.977344160005 2024-06-26,05:53:01.000,178,11072492,-795,0,1719381180,12649.988842040002,181.47484659000474,54412.928434320005 2024-06-26,05:53:02.000,178,11072467,-795,0,1719381181,12649.948424180002,181.41140442000324,54413.00529264 2024-06-26,05:53:03.000,178,11072409,-795,0,1719381182,12649.982105729992,181.4325518100013,54413.11009944 2024-06-26,05:53:04.000,178,11072399,-795,0,1719381183,12650.015787279997,181.4325518100013,54413.06817672001 2024-06-26,05:53:05.000,178,11072452,-795,0,1719381184,12649.988842040002,181.4536991999994,54413.01227976 2024-06-26,05:53:06.000,178,11072436,-795,0,1719381185,12649.928215250002,181.43960094000067,54412.8865116 2024-06-26,05:53:07.000,178,11072462,-795,0,1719381186,12649.914742629997,181.42550268000196,54412.879524480006 2024-06-26,05:53:08.000,178,11072429,-795,0,1719381187,12649.806961670001,181.39730616000452,54412.80266616001 2024-06-26,05:53:09.000,178,11072455,-795,0,1719381188,12650.009050970002,181.42550268000196,54413.0611896 2024-06-26,05:53:10.000,178,11072495,-795,0,1719381189,12650.042732519993,181.4677974599981,54413.08215096 2024-06-26,05:53:11.000,178,11072419,-795,0,1719381190,12649.914742629997,181.43960094000067,54413.05420248 2024-06-26,05:53:12.000,178,11072438,-795,0,1719381191,12650.029259900002,181.40435529000388,54413.07516384 2024-06-26,05:53:13.000,178,11072435,-795,0,1719381192,12649.968633110002,181.41140442000324,54412.92144720001 2024-06-26,05:53:14.000,178,11072490,-795,0,1719381193,12650.015787279997,181.3691096399998,54412.93542144 2024-06-26,05:53:15.000,178,11072424,-795,0,1719381194,12650.002314659992,181.42550268000196,54412.99830552001 2024-06-26,05:53:16.000,178,11072474,-795,0,1719381195,12649.968633110002,181.4184535500026,54412.96336992 2024-06-26,05:53:17.000,178,11072431,-795,0,1719381196,12649.975369419997,181.43960094000067,54412.99131840001 2024-06-26,05:53:18.000,178,11072518,-795,0,1719381197,12650.056205139997,181.43960094000067,54413.11009944 2024-06-26,05:53:19.000,178,11072478,-795,0,1719381198,12650.035996209997,181.4325518100013,54413.07516384 2024-06-26,05:53:20.000,178,11072443,-795,0,1719381199,12650.029259900002,181.43960094000067,54412.99131840001 2024-06-26,05:53:21.000,178,11072433,-795,0,1719381200,12649.975369419997,181.4536991999994,54412.80266616001 2024-06-26,05:53:22.000,178,11072462,-795,0,1719381201,12649.941687869992,181.42550268000196,54412.86555024 2024-06-26,05:53:23.000,178,11072426,-795,0,1719381202,12649.955160489997,181.4536991999994,54412.90747296 2024-06-26,05:53:24.000,178,11072452,-795,0,1719381203,12649.928215250002,181.4818957200041,54412.91446008 2024-06-26,05:53:25.000,178,11072448,-795,0,1719381204,12649.948424180002,181.49599398000282,54412.96336992 2024-06-26,05:53:26.000,178,11072459,-795,0,1719381205,12649.995578349997,181.50304311000218,54412.928434320005 2024-06-26,05:53:27.000,178,11072432,-795,0,1719381206,12649.928215250002,181.47484659000474,54412.77471768 2024-06-26,05:53:28.000,178,11072396,-795,0,1719381207,12649.928215250002,181.51009224000154,54412.928434320005 2024-06-26,05:53:29.000,178,11072481,-795,0,1719381208,12649.948424180002,181.51009224000154,54412.90747296 2024-06-26,05:53:30.000,178,11072493,-795,0,1719381209,12649.881061079992,181.51009224000154,54412.89349872 2024-06-26,05:53:31.000,178,11072462,-795,0,1719381210,12649.874324769997,181.52419050000026,54412.84458888 2024-06-26,05:53:32.000,178,11072439,-795,0,1719381211,12649.806961670001,181.54533788999834,54412.83760176 2024-06-26,05:53:33.000,178,11072374,-795,0,1719381212,12649.908006320002,181.49599398000282,54412.94939568001 2024-06-26,05:53:34.000,178,11072427,-795,0,1719381213,12649.860852149992,181.5523870199977,54412.89349872 2024-06-26,05:53:35.000,178,11072400,-795,0,1719381214,12649.860852149992,181.51009224000154,54412.8865116 2024-06-26,05:53:36.000,178,11072362,-795,0,1719381215,12649.827170600001,181.50304311000218,54412.84458888 2024-06-26,05:53:37.000,178,11072436,-795,0,1719381216,12649.806961670001,181.51009224000154,54412.78170480001 2024-06-26,05:53:38.000,178,11072459,-795,0,1719381217,12649.773280119996,181.53123962999962,54412.760743440005 2024-06-26,05:53:39.000,178,11072442,-795,0,1719381218,12649.847379530001,181.51009224000154,54412.87253736001 2024-06-26,05:53:40.000,178,11072454,-795,0,1719381219,12649.827170600001,181.55943615000433,54412.90747296 2024-06-26,05:53:41.000,178,11072421,-795,0,1719381220,12649.753071189996,181.57353441000305,54412.78869192 2024-06-26,05:53:42.000,178,11072445,-795,0,1719381221,12649.780016429992,181.54533788999834,54412.760743440005 2024-06-26,05:53:43.000,178,11072484,-795,0,1719381222,12649.833906909997,181.5664852800037,54412.93542144 2024-06-26,05:53:44.000,178,11072397,-795,0,1719381223,12649.800225359992,181.60173093000049,54412.91446008 2024-06-26,05:53:45.000,178,11072456,-795,0,1719381224,12649.813697979997,181.5805835400024,54412.90048584001 2024-06-26,05:53:46.000,178,11072397,-795,0,1719381225,12649.726125950001,181.60173093000049,54412.79567904 2024-06-26,05:53:47.000,178,11072464,-795,0,1719381226,12649.732862259996,181.5805835400024,54412.760743440005 2024-06-26,05:53:48.000,178,11072453,-795,0,1719381227,12649.786752740001,181.62992744999792,54412.93542144 2024-06-26,05:53:49.000,178,11072432,-795,0,1719381228,12649.813697979997,181.62992744999792,54412.99131840001 2024-06-26,05:53:50.000,178,11072511,-795,0,1719381229,12649.766543810001,181.64402571000392,54412.89349872 2024-06-26,05:53:51.000,178,11072426,-795,0,1719381230,12649.813697979997,181.65107484000328,54413.05420248 2024-06-26,05:53:52.000,178,11072403,-795,0,1719381231,12649.732862259996,181.6792713600007,54412.87253736001 2024-06-26,05:53:53.000,178,11072459,-795,0,1719381232,12649.793489049996,181.65107484000328,54412.96336992 2024-06-26,05:53:54.000,178,11072481,-795,0,1719381233,12649.766543810001,181.69336961999943,54412.8865116 2024-06-26,05:53:55.000,178,11072449,-795,0,1719381234,12649.793489049996,181.6792713600007,54412.879524480006 2024-06-26,05:53:56.000,178,11072445,-795,0,1719381235,12649.732862259996,181.70746787999815,54412.7467692 2024-06-26,05:53:57.000,178,11072476,-795,0,1719381236,12649.766543810001,181.69336961999943,54412.84458888 2024-06-26,05:53:58.000,178,11072490,-795,0,1719381237,12649.780016429992,181.73566440000286,54412.94939568001 2024-06-26,05:53:59.000,178,11072448,-795,0,1719381238,12649.759807499991,181.75681179000094,54412.96336992 2024-06-26,05:54:00.000,178,11072435,-795,0,1719381239,12649.780016429992,181.7638609200003,54412.90747296 2024-06-26,05:54:01.000,178,11072444,-795,0,1719381240,12649.746334880001,181.79205743999773,54412.809653280005 2024-06-26,05:54:02.000,178,11072363,-795,0,1719381241,12649.732862259996,181.8132048300031,54412.87253736001 2024-06-26,05:54:03.000,178,11072439,-795,0,1719381242,12649.793489049996,181.8132048300031,54412.91446008 2024-06-26,05:54:04.000,178,11072464,-795,0,1719381243,12649.746334880001,181.8273030900018,54412.97035704001 2024-06-26,05:54:05.000,178,11072429,-795,0,1719381244,12649.732862259996,181.85549960999924,54412.99830552001 2024-06-26,05:54:06.000,178,11072480,-795,0,1719381245,12649.739598569991,181.9118926500014,54412.91446008 2024-06-26,05:54:07.000,178,11072441,-795,0,1719381246,12649.746334880001,181.88369613000395,54412.87253736001 2024-06-26,05:54:08.000,178,11072466,-795,0,1719381247,12649.739598569991,181.9118926500014,54412.8865116 2024-06-26,05:54:09.000,178,11072407,-795,0,1719381248,12649.793489049996,181.9259909100001,54412.94939568001 2024-06-26,05:54:10.000,178,11072434,-795,0,1719381249,12649.780016429992,181.96123656000418,54412.94939568001 2024-06-26,05:54:11.000,178,11072458,-795,0,1719381250,12649.726125950001,181.9753348200029,54412.83061464001 2024-06-26,05:54:12.000,178,11072501,-795,0,1719381251,12649.699180709991,181.95418743000482,54412.57907832 2024-06-26,05:54:13.000,178,11072484,-715,0,1719381252,12649.820434289992,182.0387769900044,54412.93542144 2024-06-26,05:54:14.000,178,11072484,-795,0,1719381253,12649.813697979997,182.04582612000377,54413.01227976 2024-06-26,05:54:15.000,178,11072470,-795,0,1719381254,12649.860852149992,182.05287525000313,54412.97035704001 2024-06-26,05:54:16.000,178,11072420,-795,0,1719381255,12649.806961670001,182.123366550004,54412.92144720001 2024-06-26,05:54:17.000,178,11072449,-795,0,1719381256,12649.806961670001,182.11631742000463,54412.8166404 2024-06-26,05:54:18.000,178,11072372,-795,0,1719381257,12649.766543810001,182.1586122000008,54412.86555024 2024-06-26,05:54:19.000,178,11072465,-795,0,1719381258,12649.874324769997,182.1727104599995,54412.89349872 2024-06-26,05:54:20.000,178,11072429,-795,0,1719381259,12649.820434289992,182.1586122000008,54412.92144720001 2024-06-26,05:54:21.000,178,11072467,-795,0,1719381260,12649.854115839997,182.17975958999887,54412.91446008 2024-06-26,05:54:22.000,178,11072482,-795,0,1719381261,12649.867588460002,182.20090698000422,54412.928434320005 2024-06-26,05:54:23.000,178,11072424,-795,0,1719381262,12649.894533699997,182.20090698000422,54413.026254000004 2024-06-26,05:54:24.000,178,11072434,-795,0,1719381263,12649.854115839997,182.21500524000294,54412.94939568001 2024-06-26,05:54:25.000,178,11072485,-795,0,1719381264,12649.901270009992,182.25025088999973,54412.90747296 2024-06-26,05:54:26.000,178,11072468,-795,0,1719381265,12649.867588460002,182.2713982799978,54412.80266616001 2024-06-26,05:54:27.000,178,11072477,-795,0,1719381266,12649.908006320002,182.2713982799978,54412.78869192 2024-06-26,05:54:28.000,178,11072473,-795,0,1719381267,12649.934951559997,182.30664393000188,54412.96336992 2024-06-26,05:54:29.000,178,11072489,-795,0,1719381268,12649.941687869992,182.32779131999996,54413.01227976 2024-06-26,05:54:30.000,178,11072461,-795,0,1719381269,12649.914742629997,182.37713523000275,54412.94939568001 2024-06-26,05:54:31.000,178,11072445,-795,0,1719381270,12649.874324769997,182.39123349000147,54412.79567904 2024-06-26,05:54:32.000,178,11072444,-795,0,1719381271,12649.908006320002,182.44057740000426,54412.98433128 2024-06-26,05:54:33.000,178,11072468,-795,0,1719381272,12649.908006320002,182.4335282700049,54412.97035704001 2024-06-26,05:54:34.000,178,11072457,-795,0,1719381273,12649.894533699997,182.45467566000298,54413.00529264 2024-06-26,05:54:35.000,178,11072459,-795,0,1719381274,12649.887797390002,182.48992130999977,54412.9563828 2024-06-26,05:54:36.000,178,11072447,-795,0,1719381275,12649.894533699997,182.5040195699985,54413.047215360006 2024-06-26,05:54:37.000,178,11072491,-795,0,1719381276,12649.901270009992,182.55336348000128,54413.01926688001 2024-06-26,05:54:38.000,178,11072444,-795,0,1719381277,12649.914742629997,182.49697043999913,54413.0611896 2024-06-26,05:54:39.000,178,11072509,-795,0,1719381278,12649.867588460002,182.54631435000192,54413.01227976 2024-06-26,05:54:40.000,178,11072494,-795,0,1719381279,12649.914742629997,182.53926522000256,54413.03324112 2024-06-26,05:54:41.000,178,11072444,-795,0,1719381280,12649.894533699997,182.58155999999872,54412.97035704001 2024-06-26,05:54:42.000,178,11072475,-795,0,1719381281,12649.934951559997,182.56041261000064,54413.1310608 2024-06-26,05:54:43.000,178,11072420,-795,0,1719381282,12649.934951559997,182.58860912999808,54412.94939568001 2024-06-26,05:54:44.000,178,11072470,-795,0,1719381283,12649.840643219992,182.5956582600047,54412.98433128 2024-06-26,05:54:45.000,178,11072479,-795,0,1719381284,12649.914742629997,182.60270739000407,54413.01227976 2024-06-26,05:54:46.000,178,11072472,-795,0,1719381285,12649.908006320002,182.5956582600047,54413.01227976 2024-06-26,05:54:47.000,178,11072441,-795,0,1719381286,12649.887797390002,182.6168056500028,54412.93542144 2024-06-26,05:54:48.000,178,11072404,-795,0,1719381287,12649.860852149992,182.6168056500028,54412.96336992 2024-06-26,05:54:49.000,178,11072460,-795,0,1719381288,12649.860852149992,182.65205129999958,54412.977344160005 2024-06-26,05:54:50.000,178,11072511,-795,0,1719381289,12649.820434289992,182.65205129999958,54412.98433128 2024-06-26,05:54:51.000,178,11072456,-795,0,1719381290,12649.854115839997,182.65205129999958,54412.8865116 2024-06-26,05:54:52.000,178,11072434,-795,0,1719381291,12649.806961670001,182.65205129999958,54412.90747296 2024-06-26,05:54:53.000,178,11072477,-795,0,1719381292,12649.901270009992,182.70844434000173,54413.047215360006 2024-06-26,05:54:54.000,178,11072440,-795,0,1719381293,12649.914742629997,182.74368998999853,54413.07516384 2024-06-26,05:54:55.000,178,11072487,-795,0,1719381294,12649.860852149992,182.73664085999917,54413.047215360006 2024-06-26,05:54:56.000,178,11072449,-795,0,1719381295,12649.847379530001,182.76483738000388,54412.90048584001 2024-06-26,05:54:57.000,178,11072476,-795,0,1719381296,12649.867588460002,182.77188651000324,54412.98433128 2024-06-26,05:54:58.000,178,11072426,-795,0,1719381297,12649.914742629997,182.7507391199979,54413.0611896 2024-06-26,05:54:59.000,178,11072447,-795,0,1719381298,12649.894533699997,182.80008303000068,54412.99131840001 2024-06-26,05:55:00.000,178,11072417,-795,0,1719381299,12649.800225359992,182.75778825000452,54412.99131840001 2024-06-26,05:55:01.000,178,11072440,-795,0,1719381300,12649.806961670001,182.78598477000196,54412.99830552001 2024-06-26,05:55:02.000,178,11072453,-795,0,1719381301,12649.894533699997,182.80008303000068,54413.16599640001 2024-06-26,05:55:03.000,178,11072433,-795,0,1719381302,12649.894533699997,182.83532868000475,54413.15900928001 2024-06-26,05:55:04.000,178,11072460,-795,0,1719381303,12649.921478939992,182.82123041999876,54413.10311232 2024-06-26,05:55:05.000,178,11072468,-795,0,1719381304,12649.847379530001,182.82827954999811,54413.07516384 2024-06-26,05:55:06.000,178,11072464,-795,0,1719381305,12649.854115839997,182.84942694000347,54413.03324112 2024-06-26,05:55:07.000,178,11072475,-795,0,1719381306,12649.854115839997,182.87057433000155,54413.00529264 2024-06-26,05:55:08.000,178,11072451,-795,0,1719381307,12649.881061079992,182.8635252000022,54413.145035040005 2024-06-26,05:55:09.000,178,11072438,-795,0,1719381308,12649.914742629997,182.87057433000155,54413.145035040005 2024-06-26,05:55:10.000,178,11072417,-795,0,1719381309,12649.934951559997,182.87057433000155,54413.214906240006 2024-06-26,05:55:11.000,178,11072400,-795,0,1719381310,12649.955160489997,182.87057433000155,54413.11708656001 2024-06-26,05:55:12.000,178,11072415,-795,0,1719381311,12649.975369419997,182.89877084999898,54413.145035040005 2024-06-26,05:55:13.000,178,11072452,-795,0,1719381312,12649.894533699997,182.88467259000026,54413.00529264 2024-06-26,05:55:14.000,178,11072477,-795,0,1719381313,12649.921478939992,182.93401650000305,54413.08215096 2024-06-26,05:55:15.000,178,11072451,-795,0,1719381314,12649.975369419997,182.98336040999857,54413.20791912001 2024-06-26,05:55:16.000,178,11072431,-795,0,1719381315,12650.022523589992,182.95516389000113,54413.214906240006 2024-06-26,05:55:17.000,178,11072443,-795,0,1719381316,12650.022523589992,182.9763112799992,54413.2708032 2024-06-26,05:55:18.000,178,11072470,-795,0,1719381317,12650.062941449993,183.025655190002,54413.32670016001 2024-06-26,05:55:19.000,178,11072457,-795,0,1719381318,12650.069677760002,183.0609008399988,54413.34766152 2024-06-26,05:55:20.000,178,11072416,-795,0,1719381319,12650.089886690002,183.04680258000008,54413.2708032 2024-06-26,05:55:21.000,178,11072456,-795,0,1719381320,12649.941687869992,183.0890973600035,54413.08913808001 2024-06-26,05:55:22.000,178,11072432,-795,0,1719381321,12650.002314659992,183.04680258000008,54413.15900928001 2024-06-26,05:55:23.000,178,11072471,-795,0,1719381322,12650.015787279997,183.09614649000287,54413.24984184 2024-06-26,05:55:24.000,178,11072466,-795,0,1719381323,12650.042732519993,183.0749991000048,54413.31971304 2024-06-26,05:55:25.000,178,11072454,-795,0,1719381324,12649.968633110002,183.09614649000287,54413.2708032 2024-06-26,05:55:26.000,178,11072428,-795,0,1719381325,12649.995578349997,183.09614649000287,54413.17298352 2024-06-26,05:55:27.000,178,11072428,-795,0,1719381326,12649.948424180002,183.09614649000287,54413.145035040005 2024-06-26,05:55:28.000,178,11072423,-795,0,1719381327,12650.015787279997,183.08204823000415,54413.18695776001 2024-06-26,05:55:29.000,178,11072407,-795,0,1719381328,12650.002314659992,183.11729388000094,54413.24285472 2024-06-26,05:55:30.000,178,11072436,-795,0,1719381329,12650.015787279997,183.0890973600035,54413.18695776001 2024-06-26,05:55:31.000,178,11072436,-795,0,1719381330,12649.948424180002,183.11024475000158,54413.047215360006 2024-06-26,05:55:32.000,178,11072468,-795,0,1719381331,12649.968633110002,183.14549039999838,54413.08215096 2024-06-26,05:55:33.000,178,11072444,-795,0,1719381332,12650.103359309993,183.1736869200031,54413.29875168 2024-06-26,05:55:34.000,178,11072444,-795,0,1719381333,12650.096622999998,183.1736869200031,54413.28477744001 2024-06-26,05:55:35.000,178,11072426,-795,0,1719381334,12650.076414069998,183.23007995999797,54413.3406744 2024-06-26,05:55:36.000,178,11072402,-795,0,1719381335,12650.076414069998,183.2371290900046,54413.24984184 2024-06-26,05:55:37.000,178,11072459,-795,0,1719381336,12650.015787279997,183.24417822000396,54413.12407368 2024-06-26,05:55:38.000,178,11072383,-795,0,1719381337,12650.069677760002,183.26532561000204,54413.193944880004 2024-06-26,05:55:39.000,178,11072420,-795,0,1719381338,12650.076414069998,183.27942387000076,54413.263816080005 2024-06-26,05:55:40.000,178,11072421,-795,0,1719381339,12650.089886690002,183.34991517000162,54413.24285472 2024-06-26,05:55:41.000,178,11072439,-795,0,1719381340,12650.083150379993,183.36401343000034,54413.17298352 2024-06-26,05:55:42.000,178,11072471,-795,0,1719381341,12650.130304550003,183.35696430000098,54413.214906240006 2024-06-26,05:55:43.000,178,11072388,-795,0,1719381342,12650.157249789998,183.37811168999906,54413.28477744001 2024-06-26,05:55:44.000,178,11072394,-795,0,1719381343,12650.184195029993,183.40630821000377,54413.29176456 2024-06-26,05:55:45.000,178,11072414,-795,0,1719381344,12650.177458719998,183.44860298999993,54413.27779032 2024-06-26,05:55:46.000,178,11072429,-795,0,1719381345,12650.123568239993,183.41335734000313,54413.08913808001 2024-06-26,05:55:47.000,178,11072410,-795,0,1719381346,12650.130304550003,183.44155386000057,54413.1310608 2024-06-26,05:55:48.000,178,11072441,-795,0,1719381347,12650.163986099993,183.47679951000464,54413.29176456 2024-06-26,05:55:49.000,178,11072454,-795,0,1719381348,12650.197667649998,183.52614342000015,54413.39657136 2024-06-26,05:55:50.000,178,11072440,-795,0,1719381349,12650.190931339988,183.5190942900008,54413.29176456 2024-06-26,05:55:51.000,178,11072422,-795,0,1719381350,12650.157249789998,183.49089777000336,54413.22888048 2024-06-26,05:55:52.000,178,11072360,-795,0,1719381351,12650.197667649998,183.5190942900008,54413.30573880001 2024-06-26,05:55:53.000,178,11072433,-795,0,1719381352,12650.190931339988,183.5331925499995,54413.32670016001 2024-06-26,05:55:54.000,178,11072464,-795,0,1719381353,12650.211140269988,183.54729080999823,54413.31971304 2024-06-26,05:55:55.000,178,11072439,-795,0,1719381354,12650.204403959993,183.5331925499995,54413.3406744 2024-06-26,05:55:56.000,178,11072448,-795,0,1719381355,12650.197667649998,183.56843820000358,54413.312725920005 2024-06-26,05:55:57.000,178,11072414,-795,0,1719381356,12650.204403959993,183.56138907000422,54413.34766152 2024-06-26,05:55:58.000,178,11072442,-795,0,1719381357,12650.251558129989,183.54729080999823,54413.40355848001 2024-06-26,05:55:59.000,178,11072439,-795,0,1719381358,12650.278503369998,183.56843820000358,54413.42451984001 2024-06-26,05:56:00.000,178,11072405,-795,0,1719381359,12650.305448609994,183.56138907000422,54413.37561000001 2024-06-26,05:56:01.000,178,11072454,-795,0,1719381360,12650.204403959993,183.56843820000358,54413.33368728001 2024-06-26,05:56:02.000,178,11072377,-795,0,1719381361,12650.231349199988,183.54729080999823,54413.35464864001 2024-06-26,05:56:03.000,178,11072419,-795,0,1719381362,12650.258294439998,183.55433994000487,54413.45945544 2024-06-26,05:56:04.000,178,11072434,-795,0,1719381363,12650.271767059989,183.58958559000166,54413.48740392 2024-06-26,05:56:05.000,178,11072438,-795,0,1719381364,12650.224612889993,183.58958559000166,54413.50836528 2024-06-26,05:56:06.000,178,11072427,-795,0,1719381365,12650.244821819993,183.6177821099991,54413.37561000001 2024-06-26,05:56:07.000,178,11072436,-795,0,1719381366,12650.177458719998,183.58958559000166,54413.29176456 2024-06-26,05:56:08.000,178,11072417,-795,0,1719381367,12650.211140269988,183.60368385000038,54413.29176456 2024-06-26,05:56:09.000,178,11072460,-795,0,1719381368,12650.197667649998,183.62483123999846,54413.34766152 2024-06-26,05:56:10.000,178,11072405,-795,0,1719381369,12650.238085509998,183.63188036999782,54413.36862288 2024-06-26,05:56:11.000,178,11072484,-795,0,1719381370,12650.177458719998,183.68827340999997,54413.18695776001 2024-06-26,05:56:12.000,178,11072404,-795,0,1719381371,12650.143777169993,183.6812242800006,54413.200932 2024-06-26,05:56:13.000,178,11072432,-795,0,1719381372,12650.184195029993,183.62483123999846,54413.28477744001 2024-06-26,05:56:14.000,178,11072430,-795,0,1719381373,12650.184195029993,183.6459786300038,54413.11708656001 2024-06-26,05:56:15.000,178,11072443,-795,0,1719381374,12650.217876579998,183.70942079999804,54413.37561000001 2024-06-26,05:56:16.000,178,11072417,-795,0,1719381375,12650.238085509998,183.70942079999804,54413.30573880001 2024-06-26,05:56:17.000,178,11072431,-795,0,1719381376,12650.197667649998,183.70942079999804,54413.22189336 2024-06-26,05:56:18.000,178,11072424,-795,0,1719381377,12650.244821819993,183.70237166999868,54413.32670016001 2024-06-26,05:56:19.000,178,11072408,-795,0,1719381378,12650.325657539994,183.70942079999804,54413.38958424 2024-06-26,05:56:20.000,178,11072457,-795,0,1719381379,12650.244821819993,183.7305681900034,54413.29176456 2024-06-26,05:56:21.000,178,11072452,-795,0,1719381380,12650.332393849989,183.75171558000147,54413.38958424 2024-06-26,05:56:22.000,178,11072477,-795,0,1719381381,12650.278503369998,183.7305681900034,54413.382597120006 2024-06-26,05:56:23.000,178,11072464,-795,0,1719381382,12650.339130159999,183.77286296999955,54413.480416800005 2024-06-26,05:56:24.000,178,11072459,-795,0,1719381383,12650.278503369998,183.7658138400002,54413.41753272 2024-06-26,05:56:25.000,178,11072472,-795,0,1719381384,12650.271767059989,183.7940103600049,54413.431506960005 2024-06-26,05:56:26.000,178,11072410,-795,0,1719381385,12650.224612889993,183.77286296999955,54413.25682896001 2024-06-26,05:56:27.000,178,11072443,-795,0,1719381386,12650.244821819993,183.7940103600049,54413.28477744001 2024-06-26,05:56:28.000,178,11072472,-795,0,1719381387,12650.265030749993,183.7940103600049,54413.46644256 2024-06-26,05:56:29.000,178,11072455,-795,0,1719381388,12650.285239679994,183.80810862000362,54413.480416800005 2024-06-26,05:56:30.000,178,11072442,-795,0,1719381389,12650.231349199988,183.83630514000106,54413.42451984001 2024-06-26,05:56:31.000,178,11072427,-795,0,1719381390,12650.231349199988,183.85040339999978,54413.50137816001 2024-06-26,05:56:32.000,178,11072435,-795,0,1719381391,12650.184195029993,183.87155078999785,54413.24984184 2024-06-26,05:56:33.000,178,11072354,-795,0,1719381392,12650.143777169993,183.95614035000472,54413.32670016001 2024-06-26,05:56:34.000,178,11072434,-795,0,1719381393,12650.204403959993,183.96318948000408,54413.34766152 2024-06-26,05:56:35.000,178,11072395,-795,0,1719381394,12650.224612889993,184.00548426000023,54413.20791912001 2024-06-26,05:56:36.000,178,11072403,-795,0,1719381395,12650.291975989989,184.0407299100043,54413.23586760001 2024-06-26,05:56:37.000,178,11072458,-795,0,1719381396,12650.359339089999,184.01958251999895,54413.24285472 2024-06-26,05:56:38.000,178,11072471,-795,0,1719381397,12650.47385635999,183.91384557000129,54413.4454812 2024-06-26,05:56:39.000,178,11072423,-795,0,1719381398,12650.45364742999,183.81515775000298,54413.50836528 2024-06-26,05:56:40.000,178,11072508,-795,0,1719381399,12650.406493259994,183.82220688000234,54413.46644256 2024-06-26,05:56:41.000,178,11072417,-795,0,1719381400,12650.258294439998,183.8645016599985,54413.32670016001 2024-06-26,05:56:42.000,178,11072442,-795,0,1719381401,12650.197667649998,183.85745252999914,54413.42451984001 2024-06-26,05:56:43.000,178,11072467,-795,0,1719381402,12650.211140269988,183.91384557000129,54413.529326640004 2024-06-26,05:56:44.000,178,11072449,-795,0,1719381403,12650.184195029993,183.92089470000064,54413.56426224 2024-06-26,05:56:45.000,178,11072459,-795,0,1719381404,12650.177458719998,183.92089470000064,54413.599197840005 2024-06-26,05:56:46.000,178,11072434,-795,0,1719381405,12650.137040859998,183.95614035000472,54413.53631376 2024-06-26,05:56:47.000,178,11072462,-795,0,1719381406,12650.143777169993,183.94909121999808,54413.45945544 2024-06-26,05:56:48.000,178,11072407,-795,0,1719381407,12650.184195029993,183.97023861000343,54413.55727512 2024-06-26,05:56:49.000,178,11072419,-795,0,1719381408,12650.130304550003,183.97023861000343,54413.45246832001 2024-06-26,05:56:50.000,178,11072466,-795,0,1719381409,12650.177458719998,184.00548426000023,54413.59221072001 2024-06-26,05:56:51.000,178,11072384,-795,0,1719381410,12650.123568239993,184.03368077999767,54413.45945544 2024-06-26,05:56:52.000,178,11072411,-795,0,1719381411,12650.076414069998,184.0407299100043,54413.49439104001 2024-06-26,05:56:53.000,178,11072422,-795,0,1719381412,12650.130304550003,184.01958251999895,54413.60618496 2024-06-26,05:56:54.000,178,11072447,-795,0,1719381413,12650.137040859998,184.0125333899996,54413.61317208 2024-06-26,05:56:55.000,178,11072455,-795,0,1719381414,12650.116831929998,184.06892643000174,54413.63413344 2024-06-26,05:56:56.000,178,11072503,-795,0,1719381415,12650.116831929998,184.09712294999918,54413.66208192001 2024-06-26,05:56:57.000,178,11072444,-795,0,1719381416,12650.042732519993,184.08302469000046,54413.50836528 2024-06-26,05:56:58.000,178,11072412,-795,0,1719381417,12650.089886690002,184.0266316499983,54413.529326640004 2024-06-26,05:56:59.000,178,11072448,-795,0,1719381418,12650.096622999998,184.03368077999767,54413.48740392 2024-06-26,05:57:00.000,178,11072449,-795,0,1719381419,12650.103359309993,184.13236860000325,54413.599197840005 2024-06-26,05:57:01.000,178,11072448,-795,0,1719381420,12650.062941449993,184.1253194700039,54413.59221072001 2024-06-26,05:57:02.000,178,11072457,-795,0,1719381421,12650.049468830002,184.13236860000325,54413.63413344 2024-06-26,05:57:03.000,178,11072437,-795,0,1719381422,12650.103359309993,184.14646686000196,54413.70400464 2024-06-26,05:57:04.000,178,11072463,-795,0,1719381423,12650.123568239993,184.13236860000325,54413.6550948 2024-06-26,05:57:05.000,178,11072452,-795,0,1719381424,12650.069677760002,184.16056512000068,54413.61317208 2024-06-26,05:57:06.000,178,11072448,-795,0,1719381425,12650.049468830002,184.1746633799994,54413.550288000006 2024-06-26,05:57:07.000,178,11072446,-795,0,1719381426,12650.056205139997,184.19581077000475,54413.56426224 2024-06-26,05:57:08.000,178,11072455,-795,0,1719381427,12650.056205139997,184.20990903000347,54413.62714632 2024-06-26,05:57:09.000,178,11072455,-795,0,1719381428,12650.049468830002,184.2381055500009,54413.599197840005 2024-06-26,05:57:10.000,178,11072409,-795,0,1719381429,12650.062941449993,184.21695816000283,54413.67605616 2024-06-26,05:57:11.000,178,11072405,-795,0,1719381430,12650.015787279997,184.24515468000027,54413.56426224 2024-06-26,05:57:12.000,178,11072431,-795,0,1719381431,12649.982105729992,184.2240072900022,54413.48740392 2024-06-26,05:57:13.000,178,11072450,-795,0,1719381432,12650.009050970002,184.2381055500009,54413.5852236 2024-06-26,05:57:14.000,178,11072418,-795,0,1719381433,12649.995578349997,184.21695816000283,54413.61317208 2024-06-26,05:57:15.000,178,11072462,-795,0,1719381434,12649.948424180002,184.20990903000347,54413.45945544 2024-06-26,05:57:16.000,178,11072420,-795,0,1719381435,12649.867588460002,184.25220380999963,54413.49439104001 2024-06-26,05:57:17.000,178,11072407,-795,0,1719381436,12650.009050970002,184.26630206999835,54413.63413344 2024-06-26,05:57:18.000,178,11072485,-795,0,1719381437,12650.009050970002,184.2733511999977,54413.71099176001 2024-06-26,05:57:19.000,178,11072454,-795,0,1719381438,12650.009050970002,184.2874494600037,54413.78086296 2024-06-26,05:57:20.000,178,11072436,-795,0,1719381439,12650.062941449993,184.259252939999,54413.78086296 2024-06-26,05:57:21.000,178,11072454,-795,0,1719381440,12649.928215250002,184.3226951100005,54413.550288000006 2024-06-26,05:57:22.000,178,11072478,-795,0,1719381441,12649.948424180002,184.2874494600037,54413.67605616 2024-06-26,05:57:23.000,178,11072466,-795,0,1719381442,12649.975369419997,184.32974423999985,54413.75990160001 2024-06-26,05:57:24.000,178,11072456,-795,0,1719381443,12649.995578349997,184.35794076000457,54413.78086296 2024-06-26,05:57:25.000,178,11072479,-795,0,1719381444,12649.988842040002,184.386137280002,54413.73195312 2024-06-26,05:57:26.000,178,11072436,-795,0,1719381445,12649.975369419997,184.386137280002,54413.75990160001 2024-06-26,05:57:27.000,178,11072440,-795,0,1719381446,12649.928215250002,184.42843205999816,54413.697017520004 2024-06-26,05:57:28.000,178,11072418,-795,0,1719381447,12649.921478939992,184.42843205999816,54413.63413344 2024-06-26,05:57:29.000,178,11072457,-795,0,1719381448,12649.881061079992,184.39318641000136,54413.50137816001 2024-06-26,05:57:30.000,178,11072439,-795,0,1719381449,12649.948424180002,184.40728467000008,54413.69003040001 2024-06-26,05:57:31.000,178,11072449,-795,0,1719381450,12649.955160489997,184.45662858000287,54413.68304328 2024-06-26,05:57:32.000,178,11072455,-795,0,1719381451,12649.867588460002,184.40728467000008,54413.5852236 2024-06-26,05:57:33.000,178,11072445,-795,0,1719381452,12649.840643219992,184.47777597000095,54413.63413344 2024-06-26,05:57:34.000,178,11072422,-795,0,1719381453,12649.860852149992,184.4495794500035,54413.5852236 2024-06-26,05:57:35.000,178,11072448,-795,0,1719381454,12649.894533699997,184.49892335999903,54413.69003040001 2024-06-26,05:57:36.000,178,11072397,-795,0,1719381455,12649.820434289992,184.49187422999967,54413.54330088001 2024-06-26,05:57:37.000,178,11072445,-795,0,1719381456,12649.786752740001,184.50597248999838,54413.529326640004 2024-06-26,05:57:38.000,178,11072449,-795,0,1719381457,12649.753071189996,184.49892335999903,54413.48740392 2024-06-26,05:57:39.000,178,11072460,-795,0,1719381458,12649.759807499991,184.52007075000438,54413.50137816001 2024-06-26,05:57:40.000,178,11072437,-795,0,1719381459,12649.780016429992,184.5341690100031,54413.66208192001 2024-06-26,05:57:41.000,178,11072418,-795,0,1719381460,12649.806961670001,184.55531640000117,54413.697017520004 2024-06-26,05:57:42.000,178,11072453,-795,0,1719381461,12649.786752740001,184.5835129199986,54413.67605616 2024-06-26,05:57:43.000,178,11072455,-795,0,1719381462,12649.759807499991,184.57646378999925,54413.54330088001 2024-06-26,05:57:44.000,178,11072414,-795,0,1719381463,12649.766543810001,184.59056204999797,54413.69003040001 2024-06-26,05:57:45.000,178,11072448,-795,0,1719381464,12649.800225359992,184.56236553000053,54413.67605616 2024-06-26,05:57:46.000,178,11072470,-795,0,1719381465,12649.780016429992,184.57646378999925,54413.648107680005 2024-06-26,05:57:47.000,178,11072431,-795,0,1719381466,12649.773280119996,184.5835129199986,54413.62714632 2024-06-26,05:57:48.000,178,11072431,-795,0,1719381467,12649.719389639991,184.61875857000268,54413.6550948 2024-06-26,05:57:49.000,178,11072468,-795,0,1719381468,12649.833906909997,184.60466031000396,54413.78785008001 2024-06-26,05:57:50.000,178,11072452,-795,0,1719381469,12649.800225359992,184.61170944000332,54413.70400464 2024-06-26,05:57:51.000,178,11072440,-795,0,1719381470,12649.820434289992,184.61875857000268,54413.73195312 2024-06-26,05:57:52.000,178,11072404,-795,0,1719381471,12649.753071189996,184.66105334999884,54413.62015920001 2024-06-26,05:57:53.000,178,11072428,-795,0,1719381472,12649.800225359992,184.62580770000204,54413.70400464 2024-06-26,05:57:54.000,178,11072456,-795,0,1719381473,12649.753071189996,184.66105334999884,54413.724966 2024-06-26,05:57:55.000,178,11072467,-795,0,1719381474,12649.773280119996,184.6328568300014,54413.717978880006 2024-06-26,05:57:56.000,178,11072450,-795,0,1719381475,12649.699180709991,184.68924987000355,54413.6550948 2024-06-26,05:57:57.000,178,11072475,-795,0,1719381476,12649.773280119996,184.66105334999884,54413.73894024001 2024-06-26,05:57:58.000,178,11072427,-795,0,1719381477,12649.806961670001,184.6822007400042,54413.82977280001 2024-06-26,05:57:59.000,178,11072453,-795,0,1719381478,12649.820434289992,184.66105334999884,54413.78785008001 2024-06-26,05:58:00.000,178,11072395,-795,0,1719381479,12649.786752740001,184.7315446499997,54413.78785008001 2024-06-26,05:58:01.000,178,11072496,-795,0,1719381480,12649.766543810001,184.67515161000483,54413.54330088001 2024-06-26,05:58:02.000,178,11072449,-795,0,1719381481,12649.746334880001,184.70334813000227,54413.64112056001 2024-06-26,05:58:03.000,178,11072442,-795,0,1719381482,12649.833906909997,184.70334813000227,54413.71099176001 2024-06-26,05:58:04.000,178,11072427,-795,0,1719381483,12649.786752740001,184.73859377999906,54413.78785008001 2024-06-26,05:58:05.000,178,11072451,-795,0,1719381484,12649.806961670001,184.76679030000378,54413.73195312 2024-06-26,05:58:06.000,178,11072431,-795,0,1719381485,12649.793489049996,184.77383943000314,54413.74592736 2024-06-26,05:58:07.000,178,11072441,-795,0,1719381486,12649.753071189996,184.75974117000442,54413.59221072001 2024-06-26,05:58:08.000,178,11072408,-795,0,1719381487,12649.800225359992,184.75974117000442,54413.78785008001 2024-06-26,05:58:09.000,178,11072476,-795,0,1719381488,12649.800225359992,184.7949868200012,54413.697017520004 2024-06-26,05:58:10.000,178,11072407,-795,0,1719381489,12649.719389639991,184.80908507999993,54413.57124936001 2024-06-26,05:58:11.000,178,11072462,-795,0,1719381490,12649.773280119996,184.82318333999865,54413.724966 2024-06-26,05:58:12.000,178,11072433,-795,0,1719381491,12649.753071189996,184.830232469998,54413.724966 2024-06-26,05:58:13.000,178,11072454,-795,0,1719381492,12649.753071189996,184.85137986000336,54413.62015920001 2024-06-26,05:58:14.000,178,11072435,-795,0,1719381493,12649.732862259996,184.830232469998,54413.63413344 2024-06-26,05:58:15.000,178,11072498,-795,0,1719381494,12649.813697979997,184.90072376999888,54413.78785008001 2024-06-26,05:58:16.000,178,11072386,-795,0,1719381495,12649.672235469996,184.8795763800008,54413.57124936001 2024-06-26,05:58:17.000,178,11072441,-795,0,1719381496,12649.672235469996,184.8795763800008,54413.361635760004 2024-06-26,05:58:18.000,178,11072449,-795,0,1719381497,12649.746334880001,184.92187116000423,54413.67605616 2024-06-26,05:58:19.000,178,11072494,-795,0,1719381498,12649.773280119996,184.87252725000144,54413.73894024001 2024-06-26,05:58:20.000,178,11072490,-795,0,1719381499,12649.793489049996,184.90777289999824,54413.74592736 2024-06-26,05:58:21.000,178,11072458,-795,0,1719381500,12649.793489049996,184.90072376999888,54413.71099176001 2024-06-26,05:58:22.000,178,11072462,-795,0,1719381501,12649.753071189996,184.90072376999888,54413.68304328 2024-06-26,05:58:23.000,178,11072456,-795,0,1719381502,12649.847379530001,184.92187116000423,54413.83675992001 2024-06-26,05:58:24.000,178,11072467,-795,0,1719381503,12649.780016429992,184.91482203000487,54413.74592736 2024-06-26,05:58:25.000,178,11072460,-795,0,1719381504,12649.827170600001,184.92187116000423,54413.75990160001 2024-06-26,05:58:26.000,178,11072443,-795,0,1719381505,12649.753071189996,184.9289202900036,54413.63413344 2024-06-26,05:58:27.000,178,11072450,-795,0,1719381506,12649.780016429992,184.97121506999974,54413.6550948 2024-06-26,05:58:28.000,178,11072461,-795,0,1719381507,12649.840643219992,184.90072376999888,54413.77387584 2024-06-26,05:58:29.000,178,11072470,-795,0,1719381508,12649.914742629997,184.92187116000423,54413.77387584 2024-06-26,05:58:30.000,178,11072431,-795,0,1719381509,12649.874324769997,184.96416594000038,54413.82977280001 2024-06-26,05:58:31.000,178,11072473,-795,0,1719381510,12649.867588460002,184.95006768000167,54413.697017520004 2024-06-26,05:58:32.000,178,11072433,-795,0,1719381511,12649.847379530001,184.9289202900036,54413.75990160001 2024-06-26,05:58:33.000,178,11072434,-795,0,1719381512,12649.881061079992,184.95711681000103,54413.766888720005 2024-06-26,05:58:34.000,178,11072486,-795,0,1719381513,12649.854115839997,184.97121506999974,54413.75291448 2024-06-26,05:58:35.000,178,11072499,-795,0,1719381514,12649.867588460002,184.98531332999846,54413.7948372 2024-06-26,05:58:36.000,178,11072469,-795,0,1719381515,12649.806961670001,185.01350985000317,54413.75291448 2024-06-26,05:58:37.000,178,11072434,-795,0,1719381516,12649.874324769997,185.02055898000253,54413.80182432 2024-06-26,05:58:38.000,178,11072445,-795,0,1719381517,12649.928215250002,184.9782641999991,54413.94855384 2024-06-26,05:58:39.000,178,11072466,-795,0,1719381518,12649.948424180002,185.01350985000317,54414.01143792 2024-06-26,05:58:40.000,178,11072452,-795,0,1719381519,12649.887797390002,184.99236245999782,54413.94855384 2024-06-26,05:58:41.000,178,11072467,-795,0,1719381520,12649.867588460002,184.99941159000446,54413.77387584 2024-06-26,05:58:42.000,178,11072459,-795,0,1719381521,12649.833906909997,184.9782641999991,54413.82977280001 2024-06-26,05:58:43.000,178,11072492,-795,0,1719381522,12649.874324769997,185.05580462999933,54413.91361824 2024-06-26,05:58:44.000,178,11072478,-795,0,1719381523,12649.881061079992,184.99941159000446,54413.9695152 2024-06-26,05:58:45.000,178,11072476,-795,0,1719381524,12649.914742629997,185.07695202000468,54413.94855384 2024-06-26,05:58:46.000,178,11072481,-795,0,1719381525,12649.908006320002,185.04875549999997,54413.934579600005 2024-06-26,05:58:47.000,178,11072452,-795,0,1719381526,12649.894533699997,185.04875549999997,54413.84374704 2024-06-26,05:58:48.000,178,11072456,-795,0,1719381527,12649.921478939992,185.04875549999997,54413.94855384 2024-06-26,05:58:49.000,178,11072474,-795,0,1719381528,12649.914742629997,185.0910502800034,54413.96252808 2024-06-26,05:58:50.000,178,11072421,-795,0,1719381529,12649.914742629997,185.0628537599987,54413.92060536 2024-06-26,05:58:51.000,178,11072437,-795,0,1719381530,12649.901270009992,185.08400115000404,54413.78086296 2024-06-26,05:58:52.000,178,11072480,-795,0,1719381531,12649.840643219992,185.13334505999956,54413.815798560005 2024-06-26,05:58:53.000,178,11072473,-795,0,1719381532,12649.908006320002,185.14744331999827,54413.99047656 2024-06-26,05:58:54.000,178,11072455,-795,0,1719381533,12649.961896799992,185.0910502800034,54413.99746368001 2024-06-26,05:58:55.000,178,11072448,-795,0,1719381534,12650.022523589992,185.11924680000084,54414.00445080001 2024-06-26,05:58:56.000,178,11072417,-795,0,1719381535,12649.934951559997,185.09809941000276,54413.7948372 2024-06-26,05:58:57.000,178,11072445,-795,0,1719381536,12649.941687869992,185.1262959300002,54413.83675992001 2024-06-26,05:58:58.000,178,11072436,-795,0,1719381537,12649.955160489997,185.14039418999891,54413.85073416 2024-06-26,05:58:59.000,178,11072459,-795,0,1719381538,12650.015787279997,185.16859071000363,54413.94156672 2024-06-26,05:59:00.000,178,11072469,-795,0,1719381539,12650.022523589992,185.14039418999891,54413.96252808 2024-06-26,05:59:01.000,178,11072457,-795,0,1719381540,12650.009050970002,185.16154158000427,54413.90663112001 2024-06-26,05:59:02.000,178,11072455,-795,0,1719381541,12650.009050970002,185.14039418999891,54413.899644 2024-06-26,05:59:03.000,178,11072438,-795,0,1719381542,12650.022523589992,185.16859071000363,54413.97650232001 2024-06-26,05:59:04.000,178,11072459,-795,0,1719381543,12650.029259900002,185.1897381000017,54414.032399280004 2024-06-26,05:59:05.000,178,11072458,-795,0,1719381544,12650.035996209997,185.16154158000427,54413.934579600005 2024-06-26,05:59:06.000,178,11072493,-795,0,1719381545,12650.056205139997,185.16859071000363,54413.94855384 2024-06-26,05:59:07.000,178,11072442,-795,0,1719381546,12650.056205139997,185.1262959300002,54413.94156672 2024-06-26,05:59:08.000,178,11072457,-795,0,1719381547,12650.083150379993,185.10514854000212,54414.053360640006 2024-06-26,05:59:09.000,178,11072473,-795,0,1719381548,12650.137040859998,185.1262959300002,54414.151180320005 2024-06-26,05:59:10.000,178,11072471,-795,0,1719381549,12650.076414069998,185.09809941000276,54414.06733488 2024-06-26,05:59:11.000,178,11072483,-795,0,1719381550,12650.103359309993,185.09809941000276,54413.92759248001 2024-06-26,05:59:12.000,178,11072414,-795,0,1719381551,12650.123568239993,185.08400115000404,54414.04637352001 2024-06-26,05:59:13.000,178,11072430,-795,0,1719381552,12650.123568239993,185.11219767000148,54414.08829624 2024-06-26,05:59:14.000,178,11072428,-795,0,1719381553,12650.130304550003,185.14744331999827,54414.09528336001 2024-06-26,05:59:15.000,178,11072446,-795,0,1719381554,12650.123568239993,185.14744331999827,54414.0393864 2024-06-26,05:59:16.000,178,11072426,-795,0,1719381555,12650.110095620003,185.11924680000084,54414.032399280004 2024-06-26,05:59:17.000,178,11072439,-795,0,1719381556,12650.056205139997,185.11219767000148,54414.0393864 2024-06-26,05:59:18.000,178,11072458,-795,0,1719381557,12650.089886690002,185.08400115000404,54413.87868264001 2024-06-26,05:59:19.000,178,11072421,-795,0,1719381558,12650.103359309993,185.13334505999956,54414.032399280004 2024-06-26,05:59:20.000,178,11072406,-795,0,1719381559,12650.251558129989,185.08400115000404,54414.21406440001 2024-06-26,05:59:21.000,178,11072460,-795,0,1719381560,12650.143777169993,185.0910502800034,54414.07432200001 2024-06-26,05:59:22.000,178,11072456,-795,0,1719381561,12650.211140269988,185.0628537599987,54414.02541216001 2024-06-26,05:59:23.000,178,11072461,-795,0,1719381562,12650.157249789998,185.08400115000404,54414.01143792 2024-06-26,05:59:24.000,178,11072449,-795,0,1719381563,12650.211140269988,185.07695202000468,54414.13021896 2024-06-26,05:59:25.000,178,11072439,-795,0,1719381564,12650.197667649998,185.08400115000404,54414.12323184001 2024-06-26,05:59:26.000,178,11072382,-795,0,1719381565,12650.163986099993,185.03465724000125,54414.09528336001 2024-06-26,05:59:27.000,178,11072429,-795,0,1719381566,12650.197667649998,185.07695202000468,54413.94855384 2024-06-26,05:59:28.000,178,11072393,-795,0,1719381567,12650.217876579998,185.07695202000468,54414.0393864 2024-06-26,05:59:29.000,178,11072469,-795,0,1719381568,12650.238085509998,185.07695202000468,54414.07432200001 2024-06-26,05:59:30.000,178,11072477,-795,0,1719381569,12650.197667649998,185.10514854000212,54414.102270480005 2024-06-26,05:59:31.000,178,11072446,-795,0,1719381570,12650.184195029993,185.0276081100019,54414.00445080001 2024-06-26,05:59:32.000,178,11072450,-795,0,1719381571,12650.150513479988,185.0628537599987,54413.99047656 2024-06-26,05:59:33.000,178,11072444,-795,0,1719381572,12650.265030749993,185.06990288999805,54414.13720608 2024-06-26,05:59:34.000,178,11072454,-795,0,1719381573,12650.251558129989,185.11219767000148,54414.12323184001 2024-06-26,05:59:35.000,178,11072433,-795,0,1719381574,12650.251558129989,185.06990288999805,54414.14419320001 2024-06-26,05:59:36.000,178,11072436,-795,0,1719381575,12650.204403959993,185.02055898000253,54413.94156672 2024-06-26,05:59:37.000,178,11072427,-795,0,1719381576,12650.143777169993,185.04875549999997,54413.91361824 2024-06-26,05:59:38.000,178,11072435,-795,0,1719381577,12650.204403959993,185.04875549999997,54413.92759248001 2024-06-26,05:59:39.000,178,11072451,-795,0,1719381578,12650.224612889993,185.03465724000125,54414.04637352001 2024-06-26,05:59:40.000,178,11072459,-795,0,1719381579,12650.238085509998,185.0628537599987,54414.11624472 2024-06-26,05:59:41.000,178,11072412,-795,0,1719381580,12650.217876579998,185.0417063700006,54414.02541216001 2024-06-26,05:59:42.000,178,11072502,-795,0,1719381581,12650.238085509998,185.0276081100019,54414.06034776 2024-06-26,05:59:43.000,178,11072436,-795,0,1719381582,12650.265030749993,185.0417063700006,54414.102270480005 2024-06-26,05:59:44.000,178,11072434,-795,0,1719381583,12650.224612889993,185.01350985000317,54414.13021896 2024-06-26,05:59:45.000,178,11072444,-795,0,1719381584,12650.224612889993,184.99941159000446,54414.02541216001 2024-06-26,05:59:46.000,178,11072496,-795,0,1719381585,12650.224612889993,185.00646072000382,54414.0393864 2024-06-26,05:59:47.000,178,11072491,-795,0,1719381586,12650.217876579998,184.99236245999782,54413.94855384 2024-06-26,05:59:48.000,178,11072448,-795,0,1719381587,12650.150513479988,184.9289202900036,54414.04637352001 2024-06-26,05:59:49.000,178,11072461,-795,0,1719381588,12650.278503369998,184.95711681000103,54414.09528336001 2024-06-26,05:59:50.000,178,11072413,-795,0,1719381589,12650.285239679994,184.9430185500023,54414.17214168001 2024-06-26,05:59:51.000,178,11072441,-795,0,1719381590,12650.285239679994,184.90072376999888,54414.13720608 2024-06-26,05:59:52.000,178,11072408,-795,0,1719381591,12650.204403959993,184.90777289999824,54414.01143792 2024-06-26,05:59:53.000,178,11072413,-795,0,1719381592,12650.258294439998,184.89367463999952,54414.12323184001 2024-06-26,05:59:54.000,178,11072467,-795,0,1719381593,12650.278503369998,184.90072376999888,54414.16515456001 2024-06-26,05:59:55.000,178,11072496,-795,0,1719381594,12650.265030749993,184.90777289999824,54414.053360640006 2024-06-26,05:59:56.000,178,11072416,-795,0,1719381595,12650.163986099993,184.90777289999824,54414.06034776 2024-06-26,05:59:57.000,178,11072469,-795,0,1719381596,12650.285239679994,184.88662551000016,54414.151180320005 2024-06-26,05:59:58.000,178,11072425,-795,0,1719381597,12650.163986099993,184.8795763800008,54414.053360640006 2024-06-26,05:59:59.000,178,11072406,-795,0,1719381598,12650.278503369998,184.88662551000016,54414.200090160004 2024-06-26,06:00:00.000,178,11072437,-795,0,1719381599,12650.244821819993,184.88662551000016,54414.21406440001 2024-06-26,06:00:01.000,178,11072455,-795,0,1719381600,12650.217876579998,184.8795763800008,54414.08130912 2024-06-26,06:00:02.000,178,11072468,-795,0,1719381601,12650.170722409988,184.86547812000208,54414.13720608 2024-06-26,06:00:03.000,178,11072475,-795,0,1719381602,12650.177458719998,184.85137986000336,54414.1092576 2024-06-26,06:00:04.000,178,11072468,-795,0,1719381603,12650.177458719998,184.844330730004,54414.26297424001 2024-06-26,06:00:05.000,178,11072485,-795,0,1719381604,12650.278503369998,184.85137986000336,54414.30489696 2024-06-26,06:00:06.000,178,11072458,-795,0,1719381605,12650.278503369998,184.830232469998,54414.31188408001 2024-06-26,06:00:07.000,178,11072428,-795,0,1719381606,12650.278503369998,184.7949868200012,54414.18611592 2024-06-26,06:00:08.000,178,11072471,-795,0,1719381607,12650.265030749993,184.7949868200012,54414.25598712 2024-06-26,06:00:09.000,178,11072450,-795,0,1719381608,12650.278503369998,184.7808885600025,54414.26297424001 2024-06-26,06:00:10.000,178,11072466,-795,0,1719381609,12650.298712299998,184.75269203999778,54414.27694848 2024-06-26,06:00:11.000,178,11072447,-795,0,1719381610,12650.231349199988,184.7315446499997,54414.13021896 2024-06-26,06:00:12.000,178,11072435,-795,0,1719381611,12650.211140269988,184.717446390001,54414.06733488 2024-06-26,06:00:13.000,178,11072493,-795,0,1719381612,12650.238085509998,184.71039726000163,54414.0393864 2024-06-26,06:00:14.000,178,11072473,-795,0,1719381613,12650.312184919989,184.71039726000163,54414.08829624 2024-06-26,06:00:15.000,178,11072473,-795,0,1719381614,12650.298712299998,184.67515161000483,54414.07432200001 2024-06-26,06:00:16.000,178,11072448,-795,0,1719381615,12650.305448609994,184.6681024799982,54414.01842504 2024-06-26,06:00:17.000,178,11072429,-795,0,1719381616,12650.271767059989,184.67515161000483,54413.83675992001 2024-06-26,06:00:18.000,178,11072430,-795,0,1719381617,12650.251558129989,184.6822007400042,54413.85073416 2024-06-26,06:00:19.000,178,11072474,-795,0,1719381618,12650.244821819993,184.6822007400042,54413.92060536 2024-06-26,06:00:20.000,178,11072444,-795,0,1719381619,12650.325657539994,184.717446390001,54413.87169552 2024-06-26,06:00:21.000,178,11072431,-795,0,1719381620,12650.224612889993,184.6962990000029,54413.85073416 2024-06-26,06:00:22.000,178,11072441,-795,0,1719381621,12650.190931339988,184.70334813000227,54413.80182432 2024-06-26,06:00:23.000,178,11072474,-795,0,1719381622,12650.197667649998,184.64695509000012,54413.83675992001 2024-06-26,06:00:24.000,178,11072420,-795,0,1719381623,12650.123568239993,184.5694146599999,54413.717978880006 2024-06-26,06:00:25.000,178,11072424,-795,0,1719381624,12650.130304550003,184.386137280002,54413.717978880006 2024-06-26,06:00:26.000,178,11072473,-795,0,1719381625,12650.231349199988,184.31564598000114,54413.62015920001 2024-06-26,06:00:27.000,178,11072442,-795,0,1719381626,12650.339130159999,184.37203902000329,54413.61317208 2024-06-26,06:00:28.000,178,11072453,-795,0,1719381627,12650.467120049994,184.4495794500035,54413.983489440005 2024-06-26,06:00:29.000,178,11072465,-795,0,1719381628,12650.43343849999,184.49892335999903,54414.04637352001 2024-06-26,06:00:30.000,178,11072451,-795,0,1719381629,12650.399756949999,184.52007075000438,54414.09528336001 2024-06-26,06:00:31.000,178,11072434,-795,0,1719381630,12650.352602779989,184.52711988000374,54414.08829624 2024-06-26,06:00:32.000,178,11072345,-795,0,1719381631,12650.325657539994,184.49187422999967,54414.102270480005 2024-06-26,06:00:33.000,178,11072451,-795,0,1719381632,12650.332393849989,184.4848251000003,54414.02541216001 2024-06-26,06:00:34.000,178,11072442,-795,0,1719381633,12650.39302063999,184.4848251000003,54414.14419320001 2024-06-26,06:00:35.000,178,11072443,-795,0,1719381634,12650.359339089999,184.42843205999816,54414.13720608 2024-06-26,06:00:36.000,178,11072438,-795,0,1719381635,12650.352602779989,184.37908815000264,54414.02541216001 2024-06-26,06:00:37.000,178,11072461,-795,0,1719381636,12650.386284329994,184.35794076000457,54414.032399280004 2024-06-26,06:00:38.000,178,11072442,-795,0,1719381637,12650.426702189994,184.2240072900022,54414.053360640006 2024-06-26,06:00:39.000,178,11072464,-795,0,1719381638,12650.318921229999,184.18171250999876,54413.99746368001 2024-06-26,06:00:40.000,178,11072459,-795,0,1719381639,12650.130304550003,184.23105642000155,54413.96252808 2024-06-26,06:00:41.000,178,11072480,-795,0,1719381640,12650.069677760002,184.36498989000393,54413.92060536 2024-06-26,06:00:42.000,178,11072430,-795,0,1719381641,12650.150513479988,184.44253032000415,54413.99047656 2024-06-26,06:00:43.000,178,11072442,-795,0,1719381642,12650.150513479988,184.45662858000287,54413.94855384 2024-06-26,06:00:44.000,178,11072450,-795,0,1719381643,12650.150513479988,184.41433379999944,54413.934579600005 2024-06-26,06:00:45.000,178,11072470,-795,0,1719381644,12650.244821819993,184.40023554000072,54414.032399280004 2024-06-26,06:00:46.000,178,11072415,-795,0,1719381645,12650.291975989989,184.32974423999985,54414.12323184001 2024-06-26,06:00:47.000,178,11072442,-795,0,1719381646,12650.258294439998,184.35089162999793,54413.99047656 2024-06-26,06:00:48.000,178,11072477,-795,0,1719381647,12650.305448609994,184.34384249999857,54414.00445080001 2024-06-26,06:00:49.000,178,11072476,-795,0,1719381648,12650.258294439998,184.2874494600037,54413.89265688 2024-06-26,06:00:50.000,178,11072458,-795,0,1719381649,12650.265030749993,184.29449859000306,54414.04637352001 2024-06-26,06:00:51.000,178,11072471,-795,0,1719381650,12650.258294439998,184.30859685000178,54414.0393864 2024-06-26,06:00:52.000,178,11072473,-795,0,1719381651,12650.197667649998,184.30859685000178,54414.01143792 2024-06-26,06:00:53.000,178,11072428,-795,0,1719381652,12650.170722409988,184.2381055500009,54414.01143792 2024-06-26,06:00:54.000,178,11072474,-795,0,1719381653,12650.312184919989,184.2381055500009,54414.12323184001 2024-06-26,06:00:55.000,178,11072444,-795,0,1719381654,12650.251558129989,184.2874494600037,54414.13021896 2024-06-26,06:00:56.000,178,11072397,-795,0,1719381655,12650.305448609994,184.25220380999963,54414.07432200001 2024-06-26,06:00:57.000,178,11072447,-795,0,1719381656,12650.197667649998,184.259252939999,54414.02541216001 2024-06-26,06:00:58.000,178,11072391,-795,0,1719381657,12650.217876579998,184.2733511999977,54414.00445080001 2024-06-26,06:00:59.000,178,11072450,-795,0,1719381658,12650.217876579998,184.2874494600037,54414.16515456001 2024-06-26,06:01:00.000,178,11072485,-795,0,1719381659,12650.291975989989,184.31564598000114,54414.16515456001 2024-06-26,06:01:01.000,178,11072445,-795,0,1719381660,12650.278503369998,184.259252939999,54414.151180320005 2024-06-26,06:01:02.000,178,11072453,-795,0,1719381661,12650.224612889993,184.2733511999977,54414.06733488 2024-06-26,06:01:03.000,178,11072459,-795,0,1719381662,12650.224612889993,184.28040033000434,54414.06733488 2024-06-26,06:01:04.000,178,11072428,-795,0,1719381663,12650.271767059989,184.26630206999835,54414.1791288 2024-06-26,06:01:05.000,178,11072416,-795,0,1719381664,12650.298712299998,184.28040033000434,54414.102270480005 2024-06-26,06:01:06.000,178,11072465,-795,0,1719381665,12650.231349199988,184.2381055500009,54414.09528336001 2024-06-26,06:01:07.000,178,11072450,-795,0,1719381666,12650.204403959993,184.28040033000434,54414.032399280004 2024-06-26,06:01:08.000,178,11072462,-795,0,1719381667,12650.325657539994,184.259252939999,54414.20707728 2024-06-26,06:01:09.000,178,11072450,-795,0,1719381668,12650.285239679994,184.2733511999977,54414.22803864 2024-06-26,06:01:10.000,178,11072476,-795,0,1719381669,12650.298712299998,184.2028599000041,54414.16515456001 2024-06-26,06:01:11.000,178,11072470,-795,0,1719381670,12650.251558129989,184.21695816000283,54414.04637352001 2024-06-26,06:01:12.000,178,11072396,-795,0,1719381671,12650.298712299998,184.18876163999812,54414.08829624 2024-06-26,06:01:13.000,178,11072437,-795,0,1719381672,12650.291975989989,184.18171250999876,54414.14419320001 2024-06-26,06:01:14.000,178,11072446,-795,0,1719381673,12650.285239679994,184.1746633799994,54414.06034776 2024-06-26,06:01:15.000,178,11072483,-795,0,1719381674,12650.258294439998,184.19581077000475,54414.01842504 2024-06-26,06:01:16.000,178,11072423,-795,0,1719381675,12650.244821819993,184.16056512000068,54414.04637352001 2024-06-26,06:01:17.000,178,11072470,-795,0,1719381676,12650.224612889993,184.18171250999876,54414.08829624 2024-06-26,06:01:18.000,178,11072440,-795,0,1719381677,12650.305448609994,184.15351599000132,54414.13720608 2024-06-26,06:01:19.000,178,11072440,-795,0,1719381678,12650.372811709989,184.15351599000132,54414.12323184001 2024-06-26,06:01:20.000,178,11072399,-795,0,1719381679,12650.238085509998,184.11827034000453,54413.87169552 2024-06-26,06:01:21.000,178,11072417,-795,0,1719381680,12650.265030749993,184.13236860000325,54413.983489440005 2024-06-26,06:01:22.000,178,11072460,-795,0,1719381681,12650.224612889993,184.13236860000325,54413.96252808 2024-06-26,06:01:23.000,178,11072440,-795,0,1719381682,12650.318921229999,184.11827034000453,54414.14419320001 2024-06-26,06:01:24.000,178,11072449,-795,0,1719381683,12650.339130159999,184.15351599000132,54414.25598712 2024-06-26,06:01:25.000,178,11072446,-795,0,1719381684,12650.339130159999,184.15351599000132,54414.249 2024-06-26,06:01:26.000,178,11072456,-795,0,1719381685,12650.305448609994,184.14646686000196,54414.221051520006 2024-06-26,06:01:27.000,178,11072418,-795,0,1719381686,12650.291975989989,184.1394177300026,54414.14419320001 2024-06-26,06:01:28.000,178,11072437,-795,0,1719381687,12650.352602779989,184.13236860000325,54414.200090160004 2024-06-26,06:01:29.000,178,11072442,-795,0,1719381688,12650.339130159999,184.11827034000453,54414.200090160004 2024-06-26,06:01:30.000,178,11072452,-795,0,1719381689,12650.325657539994,184.1112212099979,54414.200090160004 2024-06-26,06:01:31.000,178,11072443,-795,0,1719381690,12650.217876579998,184.06187730000238,54414.0393864 2024-06-26,06:01:32.000,178,11072478,-795,0,1719381691,12650.258294439998,184.0759755600011,54414.07432200001 2024-06-26,06:01:33.000,178,11072446,-795,0,1719381692,12650.359339089999,184.06187730000238,54414.21406440001 2024-06-26,06:01:34.000,178,11072434,-795,0,1719381693,12650.298712299998,184.06892643000174,54414.13720608 2024-06-26,06:01:35.000,178,11072413,-795,0,1719381694,12650.332393849989,184.03368077999767,54414.1092576 2024-06-26,06:01:36.000,178,11072371,-795,0,1719381695,12650.265030749993,184.00548426000023,54414.09528336001 2024-06-26,06:01:37.000,178,11072469,-795,0,1719381696,12650.251558129989,183.9772877400028,54414.053360640006 2024-06-26,06:01:38.000,178,11072420,-795,0,1719381697,12650.211140269988,183.9772877400028,54413.9695152 2024-06-26,06:01:39.000,178,11072501,-795,0,1719381698,12650.244821819993,183.97023861000343,54414.01143792 2024-06-26,06:01:40.000,178,11072436,-795,0,1719381699,12650.265030749993,184.0125333899996,54414.032399280004 2024-06-26,06:01:41.000,178,11072424,-795,0,1719381700,12650.298712299998,184.0125333899996,54414.14419320001 2024-06-26,06:01:42.000,178,11072451,-795,0,1719381701,12650.177458719998,184.01958251999895,54413.96252808 2024-06-26,06:01:43.000,178,11072461,-795,0,1719381702,12650.204403959993,183.9913860000015,54414.01143792 2024-06-26,06:01:44.000,178,11072414,-795,0,1719381703,12650.184195029993,183.98433687000215,54413.96252808 2024-06-26,06:01:45.000,178,11072443,-795,0,1719381704,12650.204403959993,183.97023861000343,54414.0393864 2024-06-26,06:01:46.000,178,11072464,-795,0,1719381705,12650.190931339988,184.00548426000023,54414.02541216001 2024-06-26,06:01:47.000,178,11072457,-795,0,1719381706,12650.143777169993,184.0125333899996,54413.9695152 2024-06-26,06:01:48.000,178,11072453,-795,0,1719381707,12650.103359309993,183.9772877400028,54413.99746368001 2024-06-26,06:01:49.000,178,11072495,-795,0,1719381708,12650.238085509998,183.93499295999936,54414.102270480005 2024-06-26,06:01:50.000,178,11072462,-795,0,1719381709,12650.217876579998,183.92794383,54414.14419320001 2024-06-26,06:01:51.000,178,11072435,-795,0,1719381710,12650.197667649998,183.90679644000193,54414.06733488 2024-06-26,06:01:52.000,178,11072418,-795,0,1719381711,12650.177458719998,183.90679644000193,54414.00445080001 2024-06-26,06:01:53.000,178,11072381,-795,0,1719381712,12650.170722409988,183.92089470000064,54414.06733488 2024-06-26,06:01:54.000,178,11072431,-795,0,1719381713,12650.217876579998,183.89974731000257,54414.08829624 2024-06-26,06:01:55.000,178,11072438,-795,0,1719381714,12650.217876579998,183.8926981800032,54414.032399280004 2024-06-26,06:01:56.000,178,11072481,-795,0,1719381715,12650.190931339988,183.92089470000064,54413.97650232001 2024-06-26,06:01:57.000,178,11072413,-795,0,1719381716,12650.265030749993,183.8785999200045,54414.02541216001 2024-06-26,06:01:58.000,178,11072432,-795,0,1719381717,12650.244821819993,183.87155078999785,54414.06733488 2024-06-26,06:01:59.000,178,11072425,-795,0,1719381718,12650.238085509998,183.89974731000257,54414.07432200001 2024-06-26,06:02:00.000,178,11072411,-795,0,1719381719,12650.204403959993,183.88564905000385,54414.00445080001 2024-06-26,06:02:01.000,178,11072460,-795,0,1719381720,12650.150513479988,183.8645016599985,54413.85772128001 2024-06-26,06:02:02.000,178,11072411,-795,0,1719381721,12650.150513479988,183.89974731000257,54413.87169552 2024-06-26,06:02:03.000,178,11072436,-795,0,1719381722,12650.238085509998,183.87155078999785,54413.97650232001 2024-06-26,06:02:04.000,178,11072454,-795,0,1719381723,12650.204403959993,183.8645016599985,54414.07432200001 2024-06-26,06:02:05.000,178,11072418,-795,0,1719381724,12650.224612889993,183.8645016599985,54414.053360640006 2024-06-26,06:02:06.000,178,11072440,-795,0,1719381725,12650.190931339988,183.8645016599985,54414.053360640006 2024-06-26,06:02:07.000,178,11072463,-795,0,1719381726,12650.157249789998,183.85040339999978,54414.01143792 2024-06-26,06:02:08.000,178,11072392,-795,0,1719381727,12650.163986099993,183.8785999200045,54414.04637352001 2024-06-26,06:02:09.000,178,11072486,-795,0,1719381728,12650.204403959993,183.85745252999914,54414.01143792 2024-06-26,06:02:10.000,178,11072456,-795,0,1719381729,12650.143777169993,183.90679644000193,54414.00445080001 2024-06-26,06:02:11.000,178,11072457,-795,0,1719381730,12650.056205139997,183.84335427000042,54413.934579600005 2024-06-26,06:02:12.000,178,11072440,-795,0,1719381731,12650.116831929998,183.8926981800032,54413.91361824 2024-06-26,06:02:13.000,178,11072437,-795,0,1719381732,12650.116831929998,183.8645016599985,54413.91361824 2024-06-26,06:02:14.000,178,11072430,-795,0,1719381733,12650.110095620003,183.88564905000385,54414.01143792 2024-06-26,06:02:15.000,178,11072460,-795,0,1719381734,12650.137040859998,183.85040339999978,54413.97650232001 2024-06-26,06:02:16.000,178,11072397,-795,0,1719381735,12650.062941449993,183.8785999200045,54413.91361824 2024-06-26,06:02:17.000,178,11072444,-795,0,1719381736,12650.022523589992,183.81515775000298,54413.85073416 2024-06-26,06:02:18.000,178,11072476,-795,0,1719381737,12650.009050970002,183.8292560100017,54413.96252808 2024-06-26,06:02:19.000,178,11072438,-795,0,1719381738,12650.056205139997,183.8645016599985,54413.94156672 2024-06-26,06:02:20.000,178,11072461,-795,0,1719381739,12650.029259900002,183.82220688000234,54414.04637352001 2024-06-26,06:02:21.000,178,11072514,-795,0,1719381740,12649.961896799992,183.81515775000298,54413.934579600005 2024-06-26,06:02:22.000,178,11072442,-795,0,1719381741,12650.029259900002,183.82220688000234,54414.00445080001 2024-06-26,06:02:23.000,178,11072458,-795,0,1719381742,12649.988842040002,183.77286296999955,54413.91361824 2024-06-26,06:02:24.000,178,11072468,-795,0,1719381743,12650.009050970002,183.78696122999827,54413.97650232001 2024-06-26,06:02:25.000,178,11072447,-795,0,1719381744,12650.069677760002,183.7940103600049,54413.9695152 2024-06-26,06:02:26.000,178,11072486,-795,0,1719381745,12649.961896799992,183.78696122999827,54413.85073416 2024-06-26,06:02:27.000,178,11072417,-795,0,1719381746,12649.968633110002,183.75876471000083,54413.85772128001 2024-06-26,06:02:28.000,178,11072474,-795,0,1719381747,12650.002314659992,183.7799120999989,54413.96252808 2024-06-26,06:02:29.000,178,11072406,-795,0,1719381748,12650.042732519993,183.7658138400002,54413.96252808 2024-06-26,06:02:30.000,178,11072492,-795,0,1719381749,12650.009050970002,183.78696122999827,54413.934579600005 2024-06-26,06:02:31.000,178,11072482,-795,0,1719381750,12650.009050970002,183.75171558000147,54413.85772128001 2024-06-26,06:02:32.000,178,11072428,-795,0,1719381751,12649.995578349997,183.75171558000147,54413.94855384 2024-06-26,06:02:33.000,178,11072452,-795,0,1719381752,12650.022523589992,183.75876471000083,54413.899644 2024-06-26,06:02:34.000,178,11072453,-795,0,1719381753,12650.002314659992,183.77286296999955,54413.9695152 2024-06-26,06:02:35.000,178,11072431,-795,0,1719381754,12649.941687869992,183.75876471000083,54413.89265688 2024-06-26,06:02:36.000,178,11072434,-795,0,1719381755,12649.948424180002,183.7305681900034,54413.85073416 2024-06-26,06:02:37.000,178,11072460,-795,0,1719381756,12649.948424180002,183.75171558000147,54413.85772128001 2024-06-26,06:02:38.000,178,11072494,-795,0,1719381757,12649.988842040002,183.7658138400002,54413.96252808 2024-06-26,06:02:39.000,178,11072429,-795,0,1719381758,12649.988842040002,183.73761732000276,54413.96252808 2024-06-26,06:02:40.000,178,11072457,-795,0,1719381759,12649.881061079992,183.73761732000276,54413.92060536 2024-06-26,06:02:41.000,178,11072425,-795,0,1719381760,12649.847379530001,183.7305681900034,54413.71099176001 2024-06-26,06:02:42.000,178,11072438,-795,0,1719381761,12649.867588460002,183.7658138400002,54413.7948372 2024-06-26,06:02:43.000,178,11072469,-795,0,1719381762,12649.914742629997,183.73761732000276,54413.90663112001 2024-06-26,06:02:44.000,178,11072458,-795,0,1719381763,12649.928215250002,183.7799120999989,54413.85073416 2024-06-26,06:02:45.000,178,11072438,-795,0,1719381764,12649.908006320002,183.78696122999827,54413.87169552 2024-06-26,06:02:46.000,178,11072460,-795,0,1719381765,12649.901270009992,183.75171558000147,54413.83675992001 2024-06-26,06:02:47.000,178,11072445,-795,0,1719381766,12649.894533699997,183.7658138400002,54413.80881144001 2024-06-26,06:02:48.000,178,11072469,-795,0,1719381767,12649.887797390002,183.77286296999955,54413.89265688 2024-06-26,06:02:49.000,178,11072467,-795,0,1719381768,12649.921478939992,183.80105949000426,54413.87868264001 2024-06-26,06:02:50.000,178,11072469,-795,0,1719381769,12649.908006320002,183.77286296999955,54413.90663112001 2024-06-26,06:02:51.000,178,11072446,-795,0,1719381770,12649.887797390002,183.7799120999989,54413.82977280001 2024-06-26,06:02:52.000,178,11072490,-795,0,1719381771,12649.887797390002,183.75876471000083,54413.80881144001 2024-06-26,06:02:53.000,178,11072492,-795,0,1719381772,12649.995578349997,183.80810862000362,54413.934579600005 2024-06-26,06:02:54.000,178,11072471,-795,0,1719381773,12649.995578349997,183.75171558000147,54414.06733488 2024-06-26,06:02:55.000,178,11072482,-795,0,1719381774,12650.015787279997,183.78696122999827,54414.0393864 2024-06-26,06:02:56.000,178,11072440,-795,0,1719381775,12649.975369419997,183.81515775000298,54413.87169552 2024-06-26,06:02:57.000,178,11072450,-795,0,1719381776,12649.934951559997,183.81515775000298,54413.75990160001 2024-06-26,06:02:58.000,178,11072448,-795,0,1719381777,12649.948424180002,183.81515775000298,54413.80881144001 2024-06-26,06:02:59.000,178,11072473,-795,0,1719381778,12650.029259900002,183.83630514000106,54413.82278568 2024-06-26,06:03:00.000,178,11072455,-795,0,1719381779,12649.975369419997,183.8645016599985,54413.885669760006 2024-06-26,06:03:01.000,178,11072455,-795,0,1719381780,12649.968633110002,183.8785999200045,54413.85772128001 2024-06-26,06:03:02.000,178,11072452,-795,0,1719381781,12649.995578349997,183.84335427000042,54413.87169552 2024-06-26,06:03:03.000,178,11072447,-795,0,1719381782,12650.029259900002,183.87155078999785,54413.95554096001 2024-06-26,06:03:04.000,178,11072450,-795,0,1719381783,12649.995578349997,183.89974731000257,54413.91361824 2024-06-26,06:03:05.000,178,11072457,-795,0,1719381784,12649.995578349997,183.93499295999936,54413.89265688 2024-06-26,06:03:06.000,178,11072469,-795,0,1719381785,12649.854115839997,183.89974731000257,54413.7948372 2024-06-26,06:03:07.000,178,11072483,-795,0,1719381786,12649.881061079992,183.8926981800032,54413.80881144001 2024-06-26,06:03:08.000,178,11072456,-795,0,1719381787,12649.988842040002,183.92089470000064,54413.92060536 2024-06-26,06:03:09.000,178,11072447,-795,0,1719381788,12650.009050970002,183.94204208999872,54413.92759248001 2024-06-26,06:03:10.000,178,11072465,-795,0,1719381789,12649.968633110002,183.91384557000129,54413.934579600005 2024-06-26,06:03:11.000,178,11072415,-795,0,1719381790,12650.002314659992,183.94204208999872,54413.82977280001 2024-06-26,06:03:12.000,178,11072381,-795,0,1719381791,12649.982105729992,183.89974731000257,54413.83675992001 2024-06-26,06:03:13.000,178,11072463,-795,0,1719381792,12649.995578349997,183.93499295999936,54413.85772128001 2024-06-26,06:03:14.000,178,11072452,-795,0,1719381793,12650.015787279997,183.92089470000064,54413.87868264001 2024-06-26,06:03:15.000,178,11072447,-795,0,1719381794,12649.988842040002,183.97023861000343,54413.85073416 2024-06-26,06:03:16.000,178,11072450,-795,0,1719381795,12649.988842040002,183.92089470000064,54413.78785008001 2024-06-26,06:03:17.000,178,11072461,-795,0,1719381796,12649.995578349997,183.9772877400028,54413.78785008001 2024-06-26,06:03:18.000,178,11072418,-795,0,1719381797,12650.069677760002,183.94909121999808,54413.90663112001 2024-06-26,06:03:19.000,178,11072457,-795,0,1719381798,12650.096622999998,183.96318948000408,54413.899644 2024-06-26,06:03:20.000,178,11072455,-795,0,1719381799,12650.089886690002,183.97023861000343,54413.864708400004 2024-06-26,06:03:21.000,178,11072448,-795,0,1719381800,12650.002314659992,183.99843513000087,54413.75291448 2024-06-26,06:03:22.000,178,11072423,-795,0,1719381801,12649.894533699997,183.95614035000472,54413.63413344 2024-06-26,06:03:23.000,178,11072496,-795,0,1719381802,12650.015787279997,184.03368077999767,54413.934579600005 2024-06-26,06:03:24.000,178,11072441,-795,0,1719381803,12650.035996209997,183.9913860000015,54413.91361824 2024-06-26,06:03:25.000,178,11072425,-795,0,1719381804,12650.035996209997,183.99843513000087,54413.87868264001 2024-06-26,06:03:26.000,178,11072444,-795,0,1719381805,12650.056205139997,183.99843513000087,54413.864708400004 2024-06-26,06:03:27.000,178,11072453,-795,0,1719381806,12650.015787279997,184.00548426000023,54413.864708400004 2024-06-26,06:03:28.000,178,11072467,-795,0,1719381807,12650.035996209997,184.00548426000023,54413.885669760006 2024-06-26,06:03:29.000,178,11072481,-795,0,1719381808,12650.035996209997,184.01958251999895,54413.94156672 2024-06-26,06:03:30.000,178,11072479,-795,0,1719381809,12650.062941449993,184.00548426000023,54413.94156672 2024-06-26,06:03:31.000,178,11072423,-795,0,1719381810,12650.049468830002,184.0266316499983,54413.78785008001 2024-06-26,06:03:32.000,178,11072455,-795,0,1719381811,12650.083150379993,183.9913860000015,54413.80182432 2024-06-26,06:03:33.000,178,11072443,-795,0,1719381812,12650.184195029993,184.04777904000366,54413.934579600005 2024-06-26,06:03:34.000,178,11072501,-795,0,1719381813,12650.143777169993,183.9913860000015,54413.885669760006 2024-06-26,06:03:35.000,178,11072464,-795,0,1719381814,12650.190931339988,183.9913860000015,54413.94855384 2024-06-26,06:03:36.000,178,11072484,-795,0,1719381815,12650.211140269988,184.01958251999895,54413.92759248001 2024-06-26,06:03:37.000,178,11072454,-795,0,1719381816,12650.163986099993,184.0125333899996,54413.648107680005 2024-06-26,06:03:38.000,178,11072463,-795,0,1719381817,12650.137040859998,183.98433687000215,54413.56426224 2024-06-26,06:03:39.000,178,11072434,-795,0,1719381818,12650.170722409988,183.9913860000015,54413.70400464 2024-06-26,06:03:40.000,178,11072456,-795,0,1719381819,12650.190931339988,183.98433687000215,54413.75990160001 2024-06-26,06:03:41.000,178,11072448,-795,0,1719381820,12650.258294439998,184.0266316499983,54413.89265688 2024-06-26,06:03:42.000,178,11072443,-795,0,1719381821,12650.251558129989,184.0266316499983,54413.87868264001 2024-06-26,06:03:43.000,178,11072474,-795,0,1719381822,12650.177458719998,184.0125333899996,54413.85073416 2024-06-26,06:03:44.000,178,11072465,-795,0,1719381823,12650.150513479988,183.9913860000015,54413.724966 2024-06-26,06:03:45.000,178,11072472,-795,0,1719381824,12650.211140269988,184.0125333899996,54413.78785008001 2024-06-26,06:03:46.000,178,11072427,-795,0,1719381825,12650.197667649998,184.0125333899996,54413.71099176001 2024-06-26,06:03:47.000,178,11072434,-795,0,1719381826,12650.211140269988,184.06187730000238,54413.717978880006 2024-06-26,06:03:48.000,178,11072436,-795,0,1719381827,12650.298712299998,184.06892643000174,54413.89265688 2024-06-26,06:03:49.000,178,11072475,-795,0,1719381828,12650.278503369998,184.05482817000302,54413.92759248001 2024-06-26,06:03:50.000,178,11072460,-795,0,1719381829,12650.224612889993,184.06892643000174,54413.89265688 2024-06-26,06:03:51.000,178,11072450,-795,0,1719381830,12650.163986099993,184.06187730000238,54413.766888720005 2024-06-26,06:03:52.000,178,11072423,-795,0,1719381831,12650.224612889993,184.09007381999982,54413.89265688 2024-06-26,06:03:53.000,178,11072415,-795,0,1719381832,12650.197667649998,184.09007381999982,54413.91361824 2024-06-26,06:03:54.000,178,11072424,-795,0,1719381833,12650.271767059989,184.08302469000046,54413.92759248001 2024-06-26,06:03:55.000,178,11072474,-795,0,1719381834,12650.265030749993,184.13236860000325,54413.85772128001 2024-06-26,06:03:56.000,178,11072454,-795,0,1719381835,12650.224612889993,184.09007381999982,54413.82977280001 2024-06-26,06:03:57.000,178,11072466,-795,0,1719381836,12650.204403959993,184.11827034000453,54413.82278568 2024-06-26,06:03:58.000,178,11072436,-795,0,1719381837,12650.278503369998,184.10417207999853,54413.899644 2024-06-26,06:03:59.000,178,11072466,-795,0,1719381838,12650.285239679994,184.11827034000453,54413.90663112001 2024-06-26,06:04:00.000,178,11072413,-795,0,1719381839,12650.318921229999,184.13236860000325,54413.87169552 2024-06-26,06:04:01.000,178,11072464,-795,0,1719381840,12650.224612889993,184.1112212099979,54413.77387584 2024-06-26,06:04:02.000,178,11072449,-795,0,1719381841,12650.278503369998,184.0759755600011,54413.70400464 2024-06-26,06:04:03.000,178,11072470,-795,0,1719381842,12650.318921229999,184.09712294999918,54413.85073416 2024-06-26,06:04:04.000,178,11072448,-795,0,1719381843,12650.305448609994,184.13236860000325,54413.78086296 2024-06-26,06:04:05.000,178,11072433,-795,0,1719381844,12650.298712299998,184.1394177300026,54413.87868264001 2024-06-26,06:04:06.000,178,11072425,-795,0,1719381845,12650.372811709989,184.13236860000325,54413.864708400004 2024-06-26,06:04:07.000,178,11072442,-795,0,1719381846,12650.312184919989,184.1112212099979,54413.80881144001 2024-06-26,06:04:08.000,178,11072409,-795,0,1719381847,12650.39302063999,184.15351599000132,54413.92060536 2024-06-26,06:04:09.000,178,11072479,-795,0,1719381848,12650.366075399994,184.10417207999853,54413.90663112001 2024-06-26,06:04:10.000,178,11072508,-795,0,1719381849,12650.366075399994,184.09712294999918,54413.90663112001 2024-06-26,06:04:11.000,178,11072435,-795,0,1719381850,12650.359339089999,184.10417207999853,54413.83675992001 2024-06-26,06:04:12.000,178,11072465,-795,0,1719381851,12650.325657539994,184.15351599000132,54413.77387584 2024-06-26,06:04:13.000,178,11072454,-795,0,1719381852,12650.39302063999,184.10417207999853,54413.99047656 2024-06-26,06:04:14.000,178,11072463,-795,0,1719381853,12650.419965879999,184.1394177300026,54413.96252808 2024-06-26,06:04:15.000,178,11072438,-795,0,1719381854,12650.419965879999,184.14646686000196,54413.934579600005 2024-06-26,06:04:16.000,178,11072419,-795,0,1719381855,12650.39302063999,184.1394177300026,54413.899644 2024-06-26,06:04:17.000,178,11072474,-795,0,1719381856,12650.291975989989,184.16056512000068,54413.64112056001 2024-06-26,06:04:18.000,178,11072456,-795,0,1719381857,12650.352602779989,184.13236860000325,54413.71099176001 2024-06-26,06:04:19.000,178,11072476,-795,0,1719381858,12650.352602779989,184.13236860000325,54413.75291448 2024-06-26,06:04:20.000,178,11072457,-795,0,1719381859,12650.345866469994,184.16056512000068,54413.74592736 2024-06-26,06:04:21.000,178,11072504,-795,0,1719381860,12650.332393849989,184.16056512000068,54413.71099176001 2024-06-26,06:04:22.000,178,11072434,-795,0,1719381861,12650.345866469994,184.1746633799994,54413.67605616 2024-06-26,06:04:23.000,178,11072398,-795,0,1719381862,12650.271767059989,184.18171250999876,54413.59221072001 2024-06-26,06:04:24.000,178,11072400,-795,0,1719381863,12650.372811709989,184.15351599000132,54413.724966 2024-06-26,06:04:25.000,178,11072453,-795,0,1719381864,12650.386284329994,184.18171250999876,54413.77387584 2024-06-26,06:04:26.000,178,11072493,-795,0,1719381865,12650.372811709989,184.19581077000475,54413.6550948 2024-06-26,06:04:27.000,178,11072484,-795,0,1719381866,12650.318921229999,184.18876163999812,54413.66906904001 2024-06-26,06:04:28.000,178,11072436,-795,0,1719381867,12650.440174809999,184.21695816000283,54413.77387584 2024-06-26,06:04:29.000,178,11072414,-795,0,1719381868,12650.419965879999,184.2028599000041,54413.78785008001 2024-06-26,06:04:30.000,178,11072434,-755,0,1719381869,12650.379548019999,184.18876163999812,54413.75291448 2024-06-26,06:04:31.000,178,11072443,-795,0,1719381870,12650.325657539994,184.23105642000155,54413.68304328 2024-06-26,06:04:32.000,178,11072378,-795,0,1719381871,12650.386284329994,184.19581077000475,54413.75291448 2024-06-26,06:04:33.000,178,11072458,-795,0,1719381872,12650.399756949999,184.23105642000155,54413.75291448 2024-06-26,06:04:34.000,178,11072426,-795,0,1719381873,12650.440174809999,184.2240072900022,54413.75990160001 2024-06-26,06:04:35.000,178,11072439,-795,0,1719381874,12650.386284329994,184.23105642000155,54413.724966 2024-06-26,06:04:36.000,178,11072458,-795,0,1719381875,12650.39302063999,184.2028599000041,54413.73894024001 2024-06-26,06:04:37.000,178,11072428,-795,0,1719381876,12650.406493259994,184.21695816000283,54413.766888720005 2024-06-26,06:04:38.000,178,11072459,-795,0,1719381877,12650.446911119994,184.18171250999876,54413.80182432 2024-06-26,06:04:39.000,178,11072454,-795,0,1719381878,12650.460383739999,184.2381055500009,54413.87169552 2024-06-26,06:04:40.000,178,11072425,-795,0,1719381879,12650.467120049994,184.2240072900022,54413.82977280001 2024-06-26,06:04:41.000,178,11072458,-795,0,1719381880,12650.372811709989,184.2381055500009,54413.69003040001 2024-06-26,06:04:42.000,178,11072445,-795,0,1719381881,12650.41322956999,184.24515468000027,54413.697017520004 2024-06-26,06:04:43.000,178,11072482,-795,0,1719381882,12650.406493259994,184.2381055500009,54413.67605616 2024-06-26,06:04:44.000,178,11072423,-795,0,1719381883,12650.487328979994,184.23105642000155,54413.80881144001 2024-06-26,06:04:45.000,178,11072465,-795,0,1719381884,12650.5008016,184.2381055500009,54413.80881144001 2024-06-26,06:04:46.000,178,11072434,-795,0,1719381885,12650.49406528999,184.21695816000283,54413.87868264001 2024-06-26,06:04:47.000,178,11072400,-795,0,1719381886,12650.507537909994,184.21695816000283,54413.80182432 2024-06-26,06:04:48.000,178,11072384,-795,0,1719381887,12650.588373629995,184.18876163999812,54413.90663112001 2024-06-26,06:04:49.000,178,11072474,-795,0,1719381888,12650.59510993999,184.2381055500009,54413.94156672 2024-06-26,06:04:50.000,178,11072516,-795,0,1719381889,12650.608582559995,184.2240072900022,54413.94855384 2024-06-26,06:04:51.000,178,11072453,-795,0,1719381890,12650.51427421999,184.20990903000347,54413.697017520004 2024-06-26,06:04:52.000,178,11072473,-795,0,1719381891,12650.57490100999,184.259252939999,54413.78785008001 2024-06-26,06:04:53.000,178,11072431,-795,0,1719381892,12650.649000419995,184.23105642000155,54414.00445080001 2024-06-26,06:04:54.000,178,11072458,-795,0,1719381893,12650.689418279995,184.2240072900022,54414.04637352001 2024-06-26,06:04:55.000,178,11072475,-795,0,1719381894,12650.67594565999,184.20990903000347,54413.97650232001 2024-06-26,06:04:56.000,178,11072489,-795,0,1719381895,12650.66247304,184.2381055500009,54413.91361824 2024-06-26,06:04:57.000,178,11072470,-795,0,1719381896,12650.628791489995,184.20990903000347,54413.82977280001 2024-06-26,06:04:58.000,178,11072462,-795,0,1719381897,12650.58163732,184.18171250999876,54413.648107680005 2024-06-26,06:04:59.000,178,11072445,-795,0,1719381898,12650.65573672999,184.25220380999963,54413.90663112001 2024-06-26,06:05:00.000,178,11072451,-795,0,1719381899,12650.55469207999,184.2240072900022,54413.71099176001 2024-06-26,06:05:01.000,178,11072466,-795,0,1719381900,12650.59510993999,184.21695816000283,54413.85073416 2024-06-26,06:05:02.000,178,11072453,-795,0,1719381901,12650.608582559995,184.2028599000041,54413.91361824 2024-06-26,06:05:03.000,178,11072442,-795,0,1719381902,12650.709627209995,184.1746633799994,54413.92759248001 2024-06-26,06:05:04.000,178,11072466,-795,0,1719381903,12650.67594565999,184.16056512000068,54413.885669760006 2024-06-26,06:05:05.000,178,11072395,-795,0,1719381904,12650.68268197,184.15351599000132,54413.864708400004 2024-06-26,06:05:06.000,178,11072463,-795,0,1719381905,12650.74330876,184.1394177300026,54413.697017520004 2024-06-26,06:05:07.000,178,11072455,-795,0,1719381906,12650.72309983,184.1112212099979,54413.78785008001 2024-06-26,06:05:08.000,178,11072458,-795,0,1719381907,12650.729836139995,184.14646686000196,54413.87169552 2024-06-26,06:05:09.000,178,11072436,-795,0,1719381908,12650.76351769,184.10417207999853,54413.934579600005 2024-06-26,06:05:10.000,178,11072432,-795,0,1719381909,12650.790462929996,184.06892643000174,54413.85772128001 2024-06-26,06:05:11.000,178,11072461,-795,0,1719381910,12650.78372662,184.0759755600011,54413.75291448 2024-06-26,06:05:12.000,178,11072412,-795,0,1719381911,12650.830880789996,184.06187730000238,54413.80881144001 2024-06-26,06:05:13.000,178,11072454,-795,0,1719381912,12650.79719923999,184.05482817000302,54413.815798560005 2024-06-26,06:05:14.000,178,11072425,-795,0,1719381913,12650.83761709999,184.05482817000302,54413.74592736 2024-06-26,06:05:15.000,178,11072467,-795,0,1719381914,12650.851089719996,184.03368077999767,54413.80881144001 2024-06-26,06:05:16.000,178,11072435,-795,0,1719381915,12650.84435341,184.0125333899996,54413.83675992001 2024-06-26,06:05:17.000,178,11072440,-795,0,1719381916,12650.878034959991,184.0407299100043,54413.864708400004 2024-06-26,06:05:18.000,178,11072453,-795,0,1719381917,12650.938661749991,184.01958251999895,54413.94855384 2024-06-26,06:05:19.000,178,11072488,-795,0,1719381918,12650.911716509996,183.98433687000215,54413.934579600005 2024-06-26,06:05:20.000,178,11072444,-795,0,1719381919,12650.9049802,183.97023861000343,54413.89265688 2024-06-26,06:05:21.000,178,11072415,-795,0,1719381920,12650.891507579996,183.95614035000472,54413.7948372 2024-06-26,06:05:22.000,178,11072382,-795,0,1719381921,12650.925189130001,183.92794383,54413.82977280001 2024-06-26,06:05:23.000,178,11072493,-795,0,1719381922,12650.931925439996,183.95614035000472,54413.87169552 2024-06-26,06:05:24.000,178,11072452,-795,0,1719381923,12650.86456234,183.89974731000257,54413.73894024001 2024-06-26,06:05:25.000,178,11072483,-795,0,1719381924,12650.9049802,183.8926981800032,54413.80182432 2024-06-26,06:05:26.000,178,11072461,-795,0,1719381925,12650.945398060001,183.8785999200045,54413.73894024001 2024-06-26,06:05:27.000,178,11072464,-795,0,1719381926,12651.019497469992,183.8645016599985,54413.78785008001 2024-06-26,06:05:28.000,178,11072435,-795,0,1719381927,12651.059915329992,183.85040339999978,54413.87868264001 2024-06-26,06:05:29.000,178,11072435,-795,0,1719381928,12651.053179019997,183.81515775000298,54413.94855384 2024-06-26,06:05:30.000,178,11072488,-795,0,1719381929,12651.066651640002,183.8292560100017,54413.90663112001 2024-06-26,06:05:31.000,178,11072441,-795,0,1719381930,12650.911716509996,183.78696122999827,54413.6550948 2024-06-26,06:05:32.000,178,11072441,-795,0,1719381931,12651.032970089997,183.80105949000426,54413.864708400004 2024-06-26,06:05:33.000,178,11072455,-795,0,1719381932,12651.113805809997,183.77286296999955,54414.07432200001 2024-06-26,06:05:34.000,178,11072470,-795,0,1719381933,12651.140751049992,183.75171558000147,54413.983489440005 2024-06-26,06:05:35.000,178,11072458,-795,0,1719381934,12651.100333189992,183.74466645000211,54414.053360640006 2024-06-26,06:05:36.000,178,11072420,-795,0,1719381935,12651.120542119992,183.70237166999868,54413.94855384 2024-06-26,06:05:37.000,178,11072396,-795,0,1719381936,12651.140751049992,183.6812242800006,54413.92060536 2024-06-26,06:05:38.000,178,11072425,-795,0,1719381937,12651.066651640002,183.65302776000317,54413.82278568 2024-06-26,06:05:39.000,178,11072490,-795,0,1719381938,12651.147487360002,183.6459786300038,54414.0393864 2024-06-26,06:05:40.000,178,11072411,-795,0,1719381939,12651.194641529997,183.6459786300038,54413.99746368001 2024-06-26,06:05:41.000,178,11072496,-795,0,1719381940,12651.120542119992,183.60368385000038,54413.97650232001 2024-06-26,06:05:42.000,178,11072440,-795,0,1719381941,12651.093596879997,183.61073297999974,54413.864708400004 2024-06-26,06:05:43.000,178,11072417,-795,0,1719381942,12651.194641529997,183.5825364600023,54414.01143792 2024-06-26,06:05:44.000,178,11072332,-795,0,1719381943,12651.073387949997,183.56138907000422,54413.82278568 2024-06-26,06:05:45.000,178,11072477,-755,0,1719381944,12651.167696290002,183.52614342000015,54413.96252808 2024-06-26,06:05:46.000,178,11072451,-795,0,1719381945,12651.100333189992,183.49794690000272,54413.899644 2024-06-26,06:05:47.000,178,11072446,-795,0,1719381946,12651.093596879997,183.49794690000272,54413.91361824 2024-06-26,06:05:48.000,178,11072430,-795,0,1719381947,12651.134014739997,183.45565211999929,54413.96252808 2024-06-26,06:05:49.000,178,11072465,-795,0,1719381948,12651.147487360002,183.44155386000057,54413.99746368001 2024-06-26,06:05:50.000,178,11072460,-795,0,1719381949,12651.160959979992,183.40630821000377,54413.92759248001 2024-06-26,06:05:51.000,178,11072441,-795,0,1719381950,12651.127278430002,183.38516081999842,54413.82977280001 2024-06-26,06:05:52.000,178,11072360,-795,0,1719381951,12651.107069500002,183.37811168999906,54413.84374704 2024-06-26,06:05:53.000,178,11072462,-795,0,1719381952,12651.140751049992,183.35696430000098,54413.83675992001 2024-06-26,06:05:54.000,178,11072419,-795,0,1719381953,12651.066651640002,183.35696430000098,54413.82977280001 2024-06-26,06:05:55.000,178,11072447,-795,0,1719381954,12651.100333189992,183.3076203899982,54413.82977280001 2024-06-26,06:05:56.000,178,11072409,-795,0,1719381955,12651.086860570002,183.3076203899982,54413.815798560005 2024-06-26,06:05:57.000,178,11072467,-795,0,1719381956,12651.127278430002,183.2723747400014,54413.82977280001 2024-06-26,06:05:58.000,178,11072458,-795,0,1719381957,12651.140751049992,183.23007995999797,54413.885669760006 2024-06-26,06:05:59.000,178,11072430,-795,0,1719381958,12651.134014739997,183.1877851800018,54413.87169552 2024-06-26,06:06:00.000,178,11072373,-795,0,1719381959,12651.120542119992,183.20188344000053,54413.83675992001 2024-06-26,06:06:01.000,178,11072438,-795,0,1719381960,12651.053179019997,183.18073605000245,54413.66208192001 2024-06-26,06:06:02.000,178,11072386,-795,0,1719381961,12651.039706399992,183.15958866000437,54413.68304328 2024-06-26,06:06:03.000,178,11072431,-795,0,1719381962,12651.113805809997,183.13139213999966,54413.82278568 2024-06-26,06:06:04.000,178,11072445,-795,0,1719381963,12651.100333189992,183.1243430100003,54413.78086296 2024-06-26,06:06:05.000,178,11072474,-795,0,1719381964,12651.080124259992,183.0609008399988,54413.82278568 2024-06-26,06:06:06.000,178,11072428,-795,0,1719381965,12651.073387949997,183.0749991000048,54413.73894024001 2024-06-26,06:06:07.000,178,11072463,-795,0,1719381966,12651.073387949997,182.99040953999793,54413.74592736 2024-06-26,06:06:08.000,178,11072364,-795,0,1719381967,12651.093596879997,183.03270432000136,54413.717978880006 2024-06-26,06:06:09.000,178,11072461,-795,0,1719381968,12651.080124259992,182.9763112799992,54413.766888720005 2024-06-26,06:06:10.000,178,11072456,-795,0,1719381969,12651.073387949997,183.01860606000264,54413.82977280001 2024-06-26,06:06:11.000,178,11072449,-795,0,1719381970,12651.019497469992,182.98336040999857,54413.78785008001 2024-06-26,06:06:12.000,178,11072458,-795,0,1719381971,12651.093596879997,182.9622130200005,54413.78785008001 2024-06-26,06:06:13.000,178,11072481,-795,0,1719381972,12651.228323080002,182.93401650000305,54413.89265688 2024-06-26,06:06:14.000,178,11072462,-795,0,1719381973,12651.134014739997,182.9763112799992,54413.85772128001 2024-06-26,06:06:15.000,178,11072434,-795,0,1719381974,12651.134014739997,182.9128691099977,54413.84374704 2024-06-26,06:06:16.000,178,11072417,-755,0,1719381975,12651.127278430002,182.94811476000177,54413.82977280001 2024-06-26,06:06:17.000,178,11072427,-795,0,1719381976,12651.093596879997,182.90581997999834,54413.6550948 2024-06-26,06:06:18.000,178,11072444,-795,0,1719381977,12651.086860570002,182.91991824000434,54413.73195312 2024-06-26,06:06:19.000,178,11072430,-795,0,1719381978,12651.026233780001,182.89877084999898,54413.5153524 2024-06-26,06:06:20.000,178,11072482,-795,0,1719381979,12651.006024850001,182.89172171999962,54413.717978880006 2024-06-26,06:06:21.000,178,11072450,-795,0,1719381980,12651.154223669997,182.87057433000155,54413.78785008001 2024-06-26,06:06:22.000,178,11072424,-795,0,1719381981,12651.100333189992,182.88467259000026,54413.724966 2024-06-26,06:06:23.000,178,11072490,-795,0,1719381982,12651.120542119992,182.8423778100041,54413.6550948 2024-06-26,06:06:24.000,178,11072429,-795,0,1719381983,12651.134014739997,182.87057433000155,54413.69003040001 2024-06-26,06:06:25.000,178,11072462,-795,0,1719381984,12651.012761159996,182.8776234600009,54413.48740392 2024-06-26,06:06:26.000,178,11072444,-795,0,1719381985,12650.979079609991,182.8776234600009,54413.45945544 2024-06-26,06:06:27.000,178,11072493,-795,0,1719381986,12651.066651640002,182.85647607000283,54413.60618496 2024-06-26,06:06:28.000,178,11072424,-795,0,1719381987,12651.053179019997,182.9128691099977,54413.71099176001 2024-06-26,06:06:29.000,178,11072447,-795,0,1719381988,12651.093596879997,182.87057433000155,54413.70400464 2024-06-26,06:06:30.000,178,11072475,-795,0,1719381989,12651.073387949997,182.8776234600009,54413.70400464 2024-06-26,06:06:31.000,178,11072460,-795,0,1719381990,12651.046442710001,182.8141812899994,54413.61317208 2024-06-26,06:06:32.000,178,11072396,-795,0,1719381991,12651.066651640002,182.82827954999811,54413.56426224 2024-06-26,06:06:33.000,178,11072518,-795,0,1719381992,12651.100333189992,182.83532868000475,54413.64112056001 2024-06-26,06:06:34.000,178,11072431,-795,0,1719381993,12651.053179019997,182.83532868000475,54413.66208192001 2024-06-26,06:06:35.000,178,11072449,-795,0,1719381994,12651.026233780001,182.83532868000475,54413.57823648 2024-06-26,06:06:36.000,178,11072455,-795,0,1719381995,12651.046442710001,182.85647607000283,54413.56426224 2024-06-26,06:06:37.000,178,11072458,-795,0,1719381996,12651.059915329992,182.8423778100041,54413.5852236 2024-06-26,06:06:38.000,178,11072506,-795,0,1719381997,12651.086860570002,182.83532868000475,54413.62714632 2024-06-26,06:06:39.000,178,11072451,-795,0,1719381998,12651.086860570002,182.80008303000068,54413.62714632 2024-06-26,06:06:40.000,178,11072403,-795,0,1719381999,12651.086860570002,182.82827954999811,54413.59221072001 2024-06-26,06:06:41.000,178,11072438,-795,0,1719382000,12651.012761159996,182.82827954999811,54413.361635760004 2024-06-26,06:06:42.000,178,11072470,-795,0,1719382001,12651.039706399992,182.8423778100041,54413.529326640004 2024-06-26,06:06:43.000,178,11072436,-795,0,1719382002,12651.154223669997,182.82123041999876,54413.529326640004 2024-06-26,06:06:44.000,178,11072463,-795,0,1719382003,12651.134014739997,182.82827954999811,54413.52233952001 2024-06-26,06:06:45.000,178,11072422,-795,0,1719382004,12651.073387949997,182.8141812899994,54413.53631376 2024-06-26,06:06:46.000,178,11072464,-795,0,1719382005,12651.100333189992,182.85647607000283,54413.55727512 2024-06-26,06:06:47.000,178,11072416,-795,0,1719382006,12651.100333189992,182.80713216000004,54413.40355848001 2024-06-26,06:06:48.000,178,11072435,-795,0,1719382007,12651.147487360002,182.8141812899994,54413.52233952001 2024-06-26,06:06:49.000,178,11072451,-795,0,1719382008,12651.147487360002,182.8423778100041,54413.52233952001 2024-06-26,06:06:50.000,178,11072483,-795,0,1719382009,12651.154223669997,182.84942694000347,54413.60618496 2024-06-26,06:06:51.000,178,11072475,-795,0,1719382010,12651.160959979992,182.80713216000004,54413.53631376 2024-06-26,06:06:52.000,178,11072476,-795,0,1719382011,12651.107069500002,182.83532868000475,54413.43849408 2024-06-26,06:06:53.000,178,11072412,-795,0,1719382012,12651.167696290002,182.83532868000475,54413.62714632 2024-06-26,06:06:54.000,178,11072428,-795,0,1719382013,12651.147487360002,182.8141812899994,54413.599197840005 2024-06-26,06:06:55.000,178,11072480,-675,0,1719382014,12651.140751049992,182.82827954999811,54413.5852236 2024-06-26,06:06:56.000,178,11072456,-795,0,1719382015,12651.120542119992,182.79303390000132,54413.45246832001 2024-06-26,06:06:57.000,178,11072485,-795,0,1719382016,12651.147487360002,182.78598477000196,54413.47342968001 2024-06-26,06:06:58.000,178,11072492,-795,0,1719382017,12651.107069500002,182.83532868000475,54413.53631376 2024-06-26,06:06:59.000,178,11072498,-795,0,1719382018,12651.154223669997,182.82827954999811,54413.53631376 2024-06-26,06:07:00.000,178,11072472,-795,0,1719382019,12651.046442710001,182.79303390000132,54413.431506960005 2024-06-26,06:07:01.000,178,11072458,-795,0,1719382020,12651.086860570002,182.82827954999811,54413.45945544 2024-06-26,06:07:02.000,178,11072440,-795,0,1719382021,12651.174432599997,182.8141812899994,54413.53631376 2024-06-26,06:07:03.000,178,11072482,-795,0,1719382022,12651.140751049992,182.83532868000475,54413.54330088001 2024-06-26,06:07:04.000,178,11072427,-795,0,1719382023,12651.134014739997,182.82827954999811,54413.49439104001 2024-06-26,06:07:05.000,178,11072465,-795,0,1719382024,12651.127278430002,182.83532868000475,54413.4454812 2024-06-26,06:07:06.000,178,11072454,-795,0,1719382025,12651.032970089997,182.84942694000347,54413.263816080005 2024-06-26,06:07:07.000,178,11072486,-795,0,1719382026,12651.073387949997,182.8635252000022,54413.28477744001 2024-06-26,06:07:08.000,178,11072434,-795,0,1719382027,12651.100333189992,182.83532868000475,54413.431506960005 2024-06-26,06:07:09.000,178,11072468,-795,0,1719382028,12651.187905220002,182.87057433000155,54413.42451984001 2024-06-26,06:07:10.000,178,11072458,-795,0,1719382029,12651.100333189992,182.8635252000022,54413.29875168 2024-06-26,06:07:11.000,178,11072435,-795,0,1719382030,12651.113805809997,182.89877084999898,54413.18695776001 2024-06-26,06:07:12.000,178,11072425,-795,0,1719382031,12651.181168909992,182.87057433000155,54413.30573880001 2024-06-26,06:07:13.000,178,11072461,-795,0,1719382032,12651.160959979992,182.9128691099977,54413.32670016001 2024-06-26,06:07:14.000,178,11072460,-795,0,1719382033,12651.160959979992,182.90581997999834,54413.36862288 2024-06-26,06:07:15.000,178,11072464,-795,0,1719382034,12651.073387949997,182.9269673700037,54413.28477744001 2024-06-26,06:07:16.000,178,11072462,-795,0,1719382035,12651.073387949997,182.9410656300024,54413.25682896001 2024-06-26,06:07:17.000,178,11072473,-795,0,1719382036,12651.140751049992,182.94811476000177,54413.30573880001 2024-06-26,06:07:18.000,178,11072467,-795,0,1719382037,12651.174432599997,182.94811476000177,54413.41753272 2024-06-26,06:07:19.000,178,11072483,-795,0,1719382038,12651.181168909992,182.9269673700037,54413.39657136 2024-06-26,06:07:20.000,178,11072400,-795,0,1719382039,12651.187905220002,182.91991824000434,54413.36862288 2024-06-26,06:07:21.000,178,11072440,-795,0,1719382040,12651.127278430002,182.96926214999985,54413.22888048 2024-06-26,06:07:22.000,178,11072442,-795,0,1719382041,12651.120542119992,182.93401650000305,54413.24285472 2024-06-26,06:07:23.000,178,11072435,-795,0,1719382042,12651.194641529997,183.01155693000328,54413.29176456 2024-06-26,06:07:24.000,178,11072459,-795,0,1719382043,12651.208114150002,183.025655190002,54413.30573880001 2024-06-26,06:07:25.000,178,11072470,-795,0,1719382044,12651.160959979992,183.025655190002,54413.32670016001 2024-06-26,06:07:26.000,178,11072469,-795,0,1719382045,12651.113805809997,183.01155693000328,54413.15900928001 2024-06-26,06:07:27.000,178,11072404,-795,0,1719382046,12651.039706399992,182.99040953999793,54412.93542144 2024-06-26,06:07:28.000,178,11072406,-795,0,1719382047,12651.228323080002,183.00450780000392,54413.22189336 2024-06-26,06:07:29.000,178,11072425,-795,0,1719382048,12651.255268319997,183.06794996999815,54413.27779032 2024-06-26,06:07:30.000,178,11072450,-795,0,1719382049,12651.201377839992,183.0609008399988,54413.32670016001 2024-06-26,06:07:31.000,178,11072473,-795,0,1719382050,12651.228323080002,183.03975345000072,54413.24984184 2024-06-26,06:07:32.000,178,11072458,-795,0,1719382051,12651.181168909992,183.04680258000008,54413.28477744001 2024-06-26,06:07:33.000,178,11072466,-795,0,1719382052,12651.288949870002,183.10319562000223,54413.41753272 2024-06-26,06:07:34.000,178,11072443,-795,0,1719382053,12651.322631419993,183.04680258000008,54413.42451984001 2024-06-26,06:07:35.000,178,11072496,-795,0,1719382054,12651.322631419993,183.09614649000287,54413.42451984001 2024-06-26,06:07:36.000,178,11072478,-795,0,1719382055,12651.329367730003,183.05385170999944,54413.36862288 2024-06-26,06:07:37.000,178,11072450,-795,0,1719382056,12651.275477249997,183.06794996999815,54413.24984184 2024-06-26,06:07:38.000,178,11072481,-795,0,1719382057,12651.268740940002,183.08204823000415,54413.25682896001 2024-06-26,06:07:39.000,178,11072427,-795,0,1719382058,12651.342840349993,183.11024475000158,54413.39657136 2024-06-26,06:07:40.000,178,11072457,-795,0,1719382059,12651.302422489993,183.1243430100003,54413.382597120006 2024-06-26,06:07:41.000,178,11072403,-795,0,1719382060,12651.342840349993,183.1243430100003,54413.33368728001 2024-06-26,06:07:42.000,178,11072455,-795,0,1719382061,12651.336104039998,183.11729388000094,54413.263816080005 2024-06-26,06:07:43.000,178,11072448,-795,0,1719382062,12651.363049279993,183.15253952999774,54413.361635760004 2024-06-26,06:07:44.000,178,11072453,-795,0,1719382063,12651.349576660003,183.11729388000094,54413.24285472 2024-06-26,06:07:45.000,178,11072447,-795,0,1719382064,12651.342840349993,183.13139213999966,54413.22888048 2024-06-26,06:07:46.000,178,11072447,-795,0,1719382065,12651.309158800002,183.15253952999774,54413.1310608 2024-06-26,06:07:47.000,178,11072437,-795,0,1719382066,12651.288949870002,183.13139213999966,54413.145035040005 2024-06-26,06:07:48.000,178,11072459,-795,0,1719382067,12651.356312969998,183.1736869200031,54413.263816080005 2024-06-26,06:07:49.000,178,11072461,-795,0,1719382068,12651.356312969998,183.20188344000053,54413.214906240006 2024-06-26,06:07:50.000,178,11072431,-795,0,1719382069,12651.349576660003,183.1736869200031,54413.263816080005 2024-06-26,06:07:51.000,178,11072456,-795,0,1719382070,12651.342840349993,183.16663779000373,54413.145035040005 2024-06-26,06:07:52.000,178,11072373,-795,0,1719382071,12651.410203449988,183.19483431000117,54413.24984184 2024-06-26,06:07:53.000,178,11072461,-675,0,1719382072,12651.430412379988,183.18073605000245,54413.24285472 2024-06-26,06:07:54.000,178,11072415,-795,0,1719382073,12651.410203449988,183.2089325699999,54413.22888048 2024-06-26,06:07:55.000,178,11072487,-795,0,1719382074,12651.369785589988,183.2089325699999,54413.20791912001 2024-06-26,06:07:56.000,178,11072448,-795,0,1719382075,12651.396730829998,183.20188344000053,54413.17298352 2024-06-26,06:07:57.000,178,11072439,-795,0,1719382076,12651.443884999993,183.1736869200031,54413.193944880004 2024-06-26,06:07:58.000,178,11072453,-795,0,1719382077,12651.491039169989,183.1877851800018,54413.28477744001 2024-06-26,06:07:59.000,178,11072463,-795,0,1719382078,12651.457357619998,183.1877851800018,54413.27779032 2024-06-26,06:08:00.000,178,11072414,-795,0,1719382079,12651.477566549998,183.19483431000117,54413.22189336 2024-06-26,06:08:01.000,178,11072445,-795,0,1719382080,12651.416939759998,183.20188344000053,54413.11009944 2024-06-26,06:08:02.000,178,11072430,-795,0,1719382081,12651.464093929993,183.2089325699999,54413.11009944 2024-06-26,06:08:03.000,178,11072477,-795,0,1719382082,12651.524720719994,183.2089325699999,54413.22189336 2024-06-26,06:08:04.000,178,11072442,-795,0,1719382083,12651.524720719994,183.2230308299986,54413.24984184 2024-06-26,06:08:05.000,178,11072446,-795,0,1719382084,12651.484302859993,183.2089325699999,54413.22189336 2024-06-26,06:08:06.000,178,11072483,-795,0,1719382085,12651.531457029989,183.23007995999797,54413.20791912001 2024-06-26,06:08:07.000,178,11072497,-795,0,1719382086,12651.517984409998,183.20188344000053,54413.096125200005 2024-06-26,06:08:08.000,178,11072396,-795,0,1719382087,12651.524720719994,183.18073605000245,54413.15900928001 2024-06-26,06:08:09.000,178,11072441,-795,0,1719382088,12651.565138579994,183.16663779000373,54413.16599640001 2024-06-26,06:08:10.000,178,11072476,-795,0,1719382089,12651.571874889989,183.20188344000053,54413.200932 2024-06-26,06:08:11.000,178,11072435,-795,0,1719382090,12651.470830239989,183.18073605000245,54413.11009944 2024-06-26,06:08:12.000,178,11072485,-795,0,1719382091,12651.531457029989,183.15958866000437,54413.0611896 2024-06-26,06:08:13.000,178,11072414,-795,0,1719382092,12651.585347509994,183.15958866000437,54413.145035040005 2024-06-26,06:08:14.000,178,11072475,-795,0,1719382093,12651.645974299994,183.10319562000223,54413.214906240006 2024-06-26,06:08:15.000,178,11072469,-795,0,1719382094,12651.67965585,183.14549039999838,54413.25682896001 2024-06-26,06:08:16.000,178,11072430,-795,0,1719382095,12651.592083819989,183.10319562000223,54413.04022824001 2024-06-26,06:08:17.000,178,11072468,-795,0,1719382096,12651.598820129999,183.10319562000223,54412.98433128 2024-06-26,06:08:18.000,178,11072421,-795,0,1719382097,12651.645974299994,183.11729388000094,54413.047215360006 2024-06-26,06:08:19.000,178,11072430,-795,0,1719382098,12651.61229274999,183.1243430100003,54413.08215096 2024-06-26,06:08:20.000,178,11072457,-795,0,1719382099,12651.65271060999,183.11729388000094,54413.096125200005 2024-06-26,06:08:21.000,178,11072456,-795,0,1719382100,12651.625765369994,183.13844126999902,54413.0611896 2024-06-26,06:08:22.000,178,11072447,-795,0,1719382101,12651.67965585,183.06794996999815,54413.07516384 2024-06-26,06:08:23.000,178,11072481,-795,0,1719382102,12651.74028264,183.11729388000094,54413.17298352 2024-06-26,06:08:24.000,178,11072443,-795,0,1719382103,12651.619029059999,183.06794996999815,54412.90747296 2024-06-26,06:08:25.000,178,11072450,-795,0,1719382104,12651.598820129999,183.08204823000415,54413.08215096 2024-06-26,06:08:26.000,178,11072438,-795,0,1719382105,12651.578611199999,183.11024475000158,54413.047215360006 2024-06-26,06:08:27.000,178,11072469,-795,0,1719382106,12651.565138579994,183.06794996999815,54413.04022824001 2024-06-26,06:08:28.000,178,11072471,-795,0,1719382107,12651.517984409998,183.0749991000048,54413.07516384 2024-06-26,06:08:29.000,178,11072458,-795,0,1719382108,12651.67291953999,183.0749991000048,54413.22189336 2024-06-26,06:08:30.000,178,11072455,-795,0,1719382109,12651.625765369994,183.0749991000048,54413.18695776001 2024-06-26,06:08:31.000,178,11072460,-795,0,1719382110,12651.578611199999,183.05385170999944,54413.03324112 2024-06-26,06:08:32.000,178,11072411,-795,0,1719382111,12651.65271060999,183.06794996999815,54413.08215096 2024-06-26,06:08:33.000,178,11072410,-795,0,1719382112,12651.598820129999,183.04680258000008,54413.12407368 2024-06-26,06:08:34.000,178,11072431,-795,0,1719382113,12651.61229274999,183.0609008399988,54413.10311232 2024-06-26,06:08:35.000,178,11072446,-795,0,1719382114,12651.551665959989,183.03975345000072,54413.01926688001 2024-06-26,06:08:36.000,178,11072461,-795,0,1719382115,12651.659446919999,183.01860606000264,54413.05420248 2024-06-26,06:08:37.000,178,11072423,-795,0,1719382116,12651.67291953999,183.03975345000072,54413.214906240006 2024-06-26,06:08:38.000,178,11072381,-795,0,1719382117,12651.72007371,182.99745867000456,54413.200932 2024-06-26,06:08:39.000,178,11072431,-795,0,1719382118,12651.544929649994,183.01155693000328,54412.977344160005 2024-06-26,06:08:40.000,178,11072397,-795,0,1719382119,12651.686392159994,183.01860606000264,54413.15900928001 2024-06-26,06:08:41.000,178,11072447,-795,0,1719382120,12651.578611199999,182.96926214999985,54413.03324112 2024-06-26,06:08:42.000,178,11072485,-795,0,1719382121,12651.592083819989,182.99040953999793,54413.10311232 2024-06-26,06:08:43.000,178,11072412,-795,0,1719382122,12651.592083819989,182.9410656300024,54413.05420248 2024-06-26,06:08:44.000,178,11072480,-795,0,1719382123,12651.625765369994,182.9622130200005,54413.047215360006 2024-06-26,06:08:45.000,178,11072427,-795,0,1719382124,12651.706601089994,182.96926214999985,54413.17997064 2024-06-26,06:08:46.000,178,11072400,-795,0,1719382125,12651.69312846999,182.9622130200005,54413.15900928001 2024-06-26,06:08:47.000,178,11072440,-795,0,1719382126,12651.67965585,182.99745867000456,54413.06817672001 2024-06-26,06:08:48.000,178,11072363,-795,0,1719382127,12651.67965585,182.89877084999898,54413.11009944 2024-06-26,06:08:49.000,178,11072432,-795,0,1719382128,12651.659446919999,182.89172171999962,54413.08913808001 2024-06-26,06:08:50.000,178,11072438,-795,0,1719382129,12651.619029059999,182.9410656300024,54413.07516384 2024-06-26,06:08:51.000,178,11072460,-795,0,1719382130,12651.565138579994,182.89877084999898,54412.94240856 2024-06-26,06:08:52.000,178,11072440,-795,0,1719382131,12651.659446919999,182.87057433000155,54413.08913808001 2024-06-26,06:08:53.000,178,11072469,-795,0,1719382132,12651.659446919999,182.8635252000022,54413.145035040005 2024-06-26,06:08:54.000,178,11072464,-795,0,1719382133,12651.659446919999,182.90581997999834,54413.11009944 2024-06-26,06:08:55.000,178,11072392,-795,0,1719382134,12651.645974299994,182.89172171999962,54413.08913808001 2024-06-26,06:08:56.000,178,11072379,-795,0,1719382135,12651.625765369994,182.8635252000022,54413.06817672001 2024-06-26,06:08:57.000,178,11072467,-795,0,1719382136,12651.571874889989,182.8776234600009,54412.94939568001 2024-06-26,06:08:58.000,178,11072439,-795,0,1719382137,12651.565138579994,182.9269673700037,54413.03324112 2024-06-26,06:08:59.000,178,11072422,-795,0,1719382138,12651.598820129999,182.8776234600009,54412.99830552001 2024-06-26,06:09:00.000,178,11072470,-795,0,1719382139,12651.645974299994,182.89172171999962,54413.193944880004 2024-06-26,06:09:01.000,178,11072445,-795,0,1719382140,12651.65271060999,182.85647607000283,54413.263816080005 2024-06-26,06:09:02.000,178,11072499,-795,0,1719382141,12651.659446919999,182.8635252000022,54413.22888048 2024-06-26,06:09:03.000,178,11072458,-795,0,1719382142,12651.605556439994,182.8776234600009,54413.10311232 2024-06-26,06:09:04.000,178,11072412,-795,0,1719382143,12651.625765369994,182.84942694000347,54413.18695776001 2024-06-26,06:09:05.000,178,11072460,-795,0,1719382144,12651.605556439994,182.8635252000022,54413.096125200005 2024-06-26,06:09:06.000,178,11072424,-795,0,1719382145,12651.578611199999,182.85647607000283,54413.00529264 2024-06-26,06:09:07.000,178,11072408,-795,0,1719382146,12651.538193339999,182.8635252000022,54412.96336992 2024-06-26,06:09:08.000,178,11072394,-795,0,1719382147,12651.538193339999,182.88467259000026,54413.01926688001 2024-06-26,06:09:09.000,178,11072489,-795,0,1719382148,12651.558402269999,182.8776234600009,54413.04022824001 2024-06-26,06:09:10.000,178,11072404,-795,0,1719382149,12651.619029059999,182.8635252000022,54413.026254000004 2024-06-26,06:09:11.000,178,11072441,-795,0,1719382150,12651.639237989999,182.8635252000022,54413.05420248 2024-06-26,06:09:12.000,178,11072396,-795,0,1719382151,12651.592083819989,182.8423778100041,54413.05420248 2024-06-26,06:09:13.000,178,11072409,-795,0,1719382152,12651.551665959989,182.9269673700037,54412.90747296 2024-06-26,06:09:14.000,178,11072413,-795,0,1719382153,12651.524720719994,182.91991824000434,54412.90048584001 2024-06-26,06:09:15.000,178,11072508,-795,0,1719382154,12651.517984409998,182.89877084999898,54412.90048584001 2024-06-26,06:09:16.000,178,11072450,-795,0,1719382155,12651.477566549998,182.9269673700037,54412.92144720001 2024-06-26,06:09:17.000,178,11072478,-795,0,1719382156,12651.511248099989,182.91991824000434,54412.928434320005 2024-06-26,06:09:18.000,178,11072445,-795,0,1719382157,12651.497775479998,182.89172171999962,54413.01926688001 2024-06-26,06:09:19.000,178,11072488,-795,0,1719382158,12651.565138579994,182.89877084999898,54413.0611896 2024-06-26,06:09:20.000,178,11072389,-795,0,1719382159,12651.531457029989,182.89877084999898,54413.03324112 2024-06-26,06:09:21.000,178,11072467,-795,0,1719382160,12651.477566549998,182.9269673700037,54412.760743440005 2024-06-26,06:09:22.000,178,11072414,-795,0,1719382161,12651.531457029989,182.91991824000434,54412.91446008 2024-06-26,06:09:23.000,178,11072489,-795,0,1719382162,12651.558402269999,182.93401650000305,54412.858563120004 2024-06-26,06:09:24.000,178,11072410,-795,0,1719382163,12651.578611199999,182.9410656300024,54412.98433128 2024-06-26,06:09:25.000,178,11072476,-795,0,1719382164,12651.497775479998,182.9269673700037,54412.64894952 2024-06-26,06:09:26.000,178,11072428,-795,0,1719382165,12651.619029059999,182.93401650000305,54412.90747296 2024-06-26,06:09:27.000,178,11072438,-795,0,1719382166,12651.69986478,182.95516389000113,54412.96336992 2024-06-26,06:09:28.000,178,11072357,-795,0,1719382167,12651.619029059999,182.9763112799992,54412.94240856 2024-06-26,06:09:29.000,178,11072477,-795,0,1719382168,12651.565138579994,183.00450780000392,54412.8166404 2024-06-26,06:09:30.000,178,11072423,-795,0,1719382169,12651.67291953999,182.95516389000113,54412.94939568001 2024-06-26,06:09:31.000,178,11072468,-795,0,1719382170,12651.63250167999,182.9410656300024,54412.8865116 2024-06-26,06:09:32.000,178,11072477,-795,0,1719382171,12651.67965585,182.99040953999793,54412.94939568001 2024-06-26,06:09:33.000,178,11072460,-795,0,1719382172,12651.726810019994,183.01155693000328,54413.047215360006 2024-06-26,06:09:34.000,178,11072459,-795,0,1719382173,12651.767227879995,183.04680258000008,54413.08913808001 2024-06-26,06:09:35.000,178,11072474,-795,0,1719382174,12651.80090943,183.04680258000008,54413.145035040005 2024-06-26,06:09:36.000,178,11072404,-795,0,1719382175,12651.75375525999,183.03975345000072,54413.10311232 2024-06-26,06:09:37.000,178,11072432,-795,0,1719382176,12651.71333739999,183.00450780000392,54412.94939568001 2024-06-26,06:09:38.000,178,11072391,-795,0,1719382177,12651.73354632999,183.0609008399988,54413.01227976 2024-06-26,06:09:39.000,178,11072471,-795,0,1719382178,12651.79417311999,183.01860606000264,54413.11009944 2024-06-26,06:09:40.000,178,11072501,-795,0,1719382179,12651.80090943,183.0890973600035,54413.145035040005 2024-06-26,06:09:41.000,178,11072448,-795,0,1719382180,12651.75375525999,183.03975345000072,54412.99830552001 2024-06-26,06:09:42.000,178,11072483,-795,0,1719382181,12651.7807005,183.03975345000072,54412.977344160005 2024-06-26,06:09:43.000,178,11072472,-795,0,1719382182,12651.79417311999,183.03975345000072,54413.10311232 2024-06-26,06:09:44.000,178,11072375,-795,0,1719382183,12651.767227879995,183.06794996999815,54413.026254000004 2024-06-26,06:09:45.000,178,11072432,-795,0,1719382184,12651.76049157,183.08204823000415,54412.96336992 2024-06-26,06:09:46.000,178,11072481,-795,0,1719382185,12651.686392159994,183.08204823000415,54412.7467692 2024-06-26,06:09:47.000,178,11072457,-795,0,1719382186,12651.75375525999,183.13844126999902,54412.711833600006 2024-06-26,06:09:48.000,178,11072448,-795,0,1719382187,12651.72007371,183.13139213999966,54412.593052560005 2024-06-26,06:09:49.000,178,11072432,-795,0,1719382188,12651.908690389995,183.11024475000158,54412.92144720001 2024-06-26,06:09:50.000,178,11072418,-795,0,1719382189,12651.92216301,183.0749991000048,54412.90747296 2024-06-26,06:09:51.000,178,11072456,-795,0,1719382190,12651.92216301,183.03975345000072,54413.00529264 2024-06-26,06:09:52.000,178,11072413,-795,0,1719382191,12651.88174515,183.06794996999815,54412.87253736001 2024-06-26,06:09:53.000,178,11072421,-795,0,1719382192,12651.868272529995,183.04680258000008,54412.91446008 2024-06-26,06:09:54.000,178,11072396,-795,0,1719382193,12651.807645739995,183.0749991000048,54412.7467692 2024-06-26,06:09:55.000,178,11072433,-795,0,1719382194,12651.91542669999,183.01860606000264,54412.94240856 2024-06-26,06:09:56.000,178,11072454,-795,0,1719382195,12651.85479990999,183.01155693000328,54412.96336992 2024-06-26,06:09:57.000,178,11072438,-795,0,1719382196,12651.827854669995,183.01155693000328,54412.9563828 2024-06-26,06:09:58.000,178,11072447,-795,0,1719382197,12651.85479990999,183.04680258000008,54413.047215360006 2024-06-26,06:09:59.000,178,11072477,-795,0,1719382198,12651.91542669999,183.025655190002,54413.03324112 2024-06-26,06:10:00.000,178,11072411,-795,0,1719382199,12651.908690389995,183.01155693000328,54412.96336992 2024-06-26,06:10:01.000,178,11072436,-795,0,1719382200,12651.86153622,183.01860606000264,54412.86555024 2024-06-26,06:10:02.000,178,11072396,-795,0,1719382201,12651.86153622,183.05385170999944,54412.83061464001 2024-06-26,06:10:03.000,178,11072467,-795,0,1719382202,12651.949108249995,183.01860606000264,54412.94240856 2024-06-26,06:10:04.000,178,11072502,-795,0,1719382203,12651.90195408,183.01860606000264,54412.98433128 2024-06-26,06:10:05.000,178,11072479,-795,0,1719382204,12651.908690389995,182.96926214999985,54412.98433128 2024-06-26,06:10:06.000,178,11072476,-795,0,1719382205,12651.908690389995,182.9763112799992,54412.99830552001 2024-06-26,06:10:07.000,178,11072457,-795,0,1719382206,12651.97605348999,182.99040953999793,54413.00529264 2024-06-26,06:10:08.000,178,11072442,-795,0,1719382207,12651.97605348999,183.025655190002,54413.08215096 2024-06-26,06:10:09.000,178,11072424,-795,0,1719382208,12651.91542669999,183.01155693000328,54413.05420248 2024-06-26,06:10:10.000,178,11072441,-795,0,1719382209,12651.969317179995,183.06794996999815,54413.04022824001 2024-06-26,06:10:11.000,178,11072408,-795,0,1719382210,12651.91542669999,182.99040953999793,54412.96336992 2024-06-26,06:10:12.000,178,11072483,-795,0,1719382211,12651.91542669999,182.98336040999857,54412.94939568001 2024-06-26,06:10:13.000,178,11072428,-795,0,1719382212,12652.029943969996,183.025655190002,54413.0611896 2024-06-26,06:10:14.000,178,11072435,-795,0,1719382213,12652.02320766,183.025655190002,54413.096125200005 2024-06-26,06:10:15.000,178,11072429,-795,0,1719382214,12651.989526109995,182.98336040999857,54413.0611896 2024-06-26,06:10:16.000,178,11072407,-795,0,1719382215,12651.96258087,182.99040953999793,54412.9563828 2024-06-26,06:10:17.000,178,11072454,-795,0,1719382216,12652.00299873,182.98336040999857,54413.01227976 2024-06-26,06:10:18.000,178,11072437,-795,0,1719382217,12652.01647134999,183.025655190002,54413.01227976 2024-06-26,06:10:19.000,178,11072450,-795,0,1719382218,12652.08383445,182.99040953999793,54413.06817672001 2024-06-26,06:10:20.000,178,11072466,-795,0,1719382219,12652.06362552,183.03270432000136,54413.1310608 2024-06-26,06:10:21.000,178,11072467,-795,0,1719382220,12652.06362552,182.99040953999793,54413.047215360006 2024-06-26,06:10:22.000,178,11072468,-795,0,1719382221,12652.06362552,183.00450780000392,54413.026254000004 2024-06-26,06:10:23.000,178,11072438,-795,0,1719382222,12652.12425231,182.99745867000456,54413.13804792001 2024-06-26,06:10:24.000,178,11072392,-795,0,1719382223,12652.130988619996,183.01155693000328,54413.145035040005 2024-06-26,06:10:25.000,178,11072441,-795,0,1719382224,12652.117515999991,182.99745867000456,54413.08913808001 2024-06-26,06:10:26.000,178,11072462,-795,0,1719382225,12652.08383445,183.00450780000392,54412.99830552001 2024-06-26,06:10:27.000,178,11072444,-795,0,1719382226,12652.070361829996,183.03270432000136,54412.977344160005 2024-06-26,06:10:28.000,178,11072413,-795,0,1719382227,12652.070361829996,183.04680258000008,54413.04022824001 2024-06-26,06:10:29.000,178,11072444,-795,0,1719382228,12652.130988619996,183.05385170999944,54413.08215096 2024-06-26,06:10:30.000,178,11072452,-795,0,1719382229,12652.009735039996,183.0749991000048,54412.977344160005 2024-06-26,06:10:31.000,178,11072426,-795,0,1719382230,12652.08383445,183.01155693000328,54413.01227976 2024-06-26,06:10:32.000,178,11072462,-795,0,1719382231,12652.097307069991,183.06794996999815,54413.0611896 2024-06-26,06:10:33.000,178,11072406,-795,0,1719382232,12652.090570759996,183.06794996999815,54413.026254000004 2024-06-26,06:10:34.000,178,11072516,-795,0,1719382233,12652.08383445,183.0749991000048,54413.0611896 2024-06-26,06:10:35.000,178,11072493,-795,0,1719382234,12652.10404338,183.0609008399988,54413.06817672001 2024-06-26,06:10:36.000,178,11072463,-795,0,1719382235,12652.04341659,183.11729388000094,54412.99131840001 2024-06-26,06:10:37.000,178,11072471,-795,0,1719382236,12652.06362552,183.09614649000287,54413.06817672001 2024-06-26,06:10:38.000,178,11072448,-795,0,1719382237,12652.110779689996,183.10319562000223,54413.026254000004 2024-06-26,06:10:39.000,178,11072436,-795,0,1719382238,12652.151197549996,183.13139213999966,54413.08215096 2024-06-26,06:10:40.000,178,11072493,-795,0,1719382239,12652.130988619996,183.13139213999966,54413.12407368 2024-06-26,06:10:41.000,178,11072444,-795,0,1719382240,12652.070361829996,183.0890973600035,54412.98433128 2024-06-26,06:10:42.000,178,11072415,-795,0,1719382241,12652.090570759996,183.11024475000158,54412.928434320005 2024-06-26,06:10:43.000,178,11072446,-795,0,1719382242,12652.090570759996,183.11024475000158,54412.928434320005 2024-06-26,06:10:44.000,178,11072442,-795,0,1719382243,12652.151197549996,183.14549039999838,54413.06817672001 2024-06-26,06:10:45.000,178,11072466,-795,0,1719382244,12652.144461240001,183.1243430100003,54413.047215360006 2024-06-26,06:10:46.000,178,11072430,-795,0,1719382245,12652.144461240001,183.16663779000373,54413.026254000004 2024-06-26,06:10:47.000,178,11072407,-795,0,1719382246,12652.164670170001,183.14549039999838,54412.96336992 2024-06-26,06:10:48.000,178,11072469,-795,0,1719382247,12652.205088030001,183.13139213999966,54413.01926688001 2024-06-26,06:10:49.000,178,11072412,-795,0,1719382248,12652.252242199997,183.11024475000158,54412.977344160005 2024-06-26,06:10:50.000,178,11072417,-795,0,1719382249,12652.205088030001,183.06794996999815,54412.760743440005 2024-06-26,06:10:51.000,178,11072486,-795,0,1719382250,12652.339814229992,182.99040953999793,54412.91446008 2024-06-26,06:10:52.000,178,11072434,-795,0,1719382251,12652.258978509992,182.94811476000177,54412.82362752001 2024-06-26,06:10:53.000,178,11072437,-795,0,1719382252,12652.151197549996,182.96926214999985,54412.90048584001 2024-06-26,06:10:54.000,178,11072483,-795,0,1719382253,12652.117515999991,183.04680258000008,54412.99131840001 2024-06-26,06:10:55.000,178,11072458,-795,0,1719382254,12652.151197549996,183.11729388000094,54413.06817672001 2024-06-26,06:10:56.000,178,11072473,-795,0,1719382255,12652.04341659,183.15958866000437,54412.879524480006 2024-06-26,06:10:57.000,178,11072453,-795,0,1719382256,12652.077098139991,183.1736869200031,54412.977344160005 2024-06-26,06:10:58.000,178,11072437,-795,0,1719382257,12652.056889209991,183.18073605000245,54412.98433128 2024-06-26,06:10:59.000,178,11072465,-795,0,1719382258,12652.130988619996,183.1736869200031,54413.047215360006 2024-06-26,06:11:00.000,178,11072422,-795,0,1719382259,12652.090570759996,183.16663779000373,54413.047215360006 2024-06-26,06:11:01.000,178,11072426,-795,0,1719382260,12652.02320766,183.1877851800018,54412.93542144 2024-06-26,06:11:02.000,178,11072425,-795,0,1719382261,12651.99626241999,183.18073605000245,54412.91446008 2024-06-26,06:11:03.000,178,11072414,-795,0,1719382262,12651.92216301,183.23007995999797,54412.90048584001 2024-06-26,06:11:04.000,178,11072491,-795,0,1719382263,12651.848063599995,183.34286604000226,54412.84458888 2024-06-26,06:11:05.000,178,11072476,-795,0,1719382264,12651.94237194,183.49794690000272,54412.879524480006 2024-06-26,06:11:06.000,178,11072421,-795,0,1719382265,12652.01647134999,183.47679951000464,54412.8166404 2024-06-26,06:11:07.000,178,11072477,-795,0,1719382266,12652.117515999991,183.44155386000057,54412.93542144 2024-06-26,06:11:08.000,178,11072466,-795,0,1719382267,12652.171406479996,183.38516081999842,54413.03324112 2024-06-26,06:11:09.000,178,11072403,-795,0,1719382268,12652.191615409996,183.34286604000226,54413.05420248 2024-06-26,06:11:10.000,178,11072436,-795,0,1719382269,12652.151197549996,183.36401343000034,54413.04022824001 2024-06-26,06:11:11.000,178,11072447,-795,0,1719382270,12652.137724929991,183.35696430000098,54413.047215360006 2024-06-26,06:11:12.000,178,11072425,-795,0,1719382271,12652.137724929991,183.32876778000355,54413.0611896 2024-06-26,06:11:13.000,178,11072430,-795,0,1719382272,12652.164670170001,183.32876778000355,54413.11708656001 2024-06-26,06:11:14.000,178,11072471,-795,0,1719382273,12652.137724929991,183.3358169100029,54413.06817672001 2024-06-26,06:11:15.000,178,11072436,-795,0,1719382274,12652.090570759996,183.3992590800044,54413.047215360006 2024-06-26,06:11:16.000,178,11072454,-795,0,1719382275,12652.110779689996,183.37811168999906,54413.01227976 2024-06-26,06:11:17.000,178,11072437,-795,0,1719382276,12652.117515999991,183.38516081999842,54413.05420248 2024-06-26,06:11:18.000,178,11072428,-795,0,1719382277,12652.184879100001,183.39220994999778,54413.07516384 2024-06-26,06:11:19.000,178,11072442,-635,0,1719382278,12652.205088030001,183.40630821000377,54413.10311232 2024-06-26,06:11:20.000,178,11072414,-795,0,1719382279,12652.218560649992,183.3992590800044,54413.05420248 2024-06-26,06:11:21.000,178,11072419,-795,0,1719382280,12652.171406479996,183.4345047300012,54413.03324112 2024-06-26,06:11:22.000,178,11072474,-795,0,1719382281,12652.144461240001,183.4345047300012,54412.96336992 2024-06-26,06:11:23.000,178,11072443,-795,0,1719382282,12652.164670170001,183.46270124999864,54412.9563828 2024-06-26,06:11:24.000,178,11072434,-795,0,1719382283,12652.144461240001,183.44860298999993,54413.04022824001 2024-06-26,06:11:25.000,178,11072471,-795,0,1719382284,12652.178142789991,183.50499603000208,54413.07516384 2024-06-26,06:11:26.000,178,11072495,-795,0,1719382285,12652.198351719991,183.44860298999993,54413.11009944 2024-06-26,06:11:27.000,178,11072474,-795,0,1719382286,12652.171406479996,183.45565211999929,54413.00529264 2024-06-26,06:11:28.000,178,11072481,-795,0,1719382287,12652.184879100001,183.4345047300012,54413.04022824001 2024-06-26,06:11:29.000,178,11072468,-795,0,1719382288,12652.178142789991,183.5331925499995,54413.026254000004 2024-06-26,06:11:30.000,178,11072436,-795,0,1719382289,12652.171406479996,183.5190942900008,54413.03324112 2024-06-26,06:11:31.000,178,11072390,-795,0,1719382290,12652.06362552,183.51204516000143,54412.85157600001 2024-06-26,06:11:32.000,178,11072453,-795,0,1719382291,12652.144461240001,183.5331925499995,54412.928434320005 2024-06-26,06:11:33.000,178,11072486,-795,0,1719382292,12652.218560649992,183.56138907000422,54413.01926688001 2024-06-26,06:11:34.000,178,11072466,-795,0,1719382293,12652.272451129997,183.47679951000464,54413.10311232 2024-06-26,06:11:35.000,178,11072483,-795,0,1719382294,12652.265714820001,183.5190942900008,54413.08913808001 2024-06-26,06:11:36.000,178,11072462,-795,0,1719382295,12652.299396369992,183.44155386000057,54412.99830552001 2024-06-26,06:11:37.000,178,11072461,-795,0,1719382296,12652.178142789991,183.469750379998,54412.93542144 2024-06-26,06:11:38.000,178,11072421,-795,0,1719382297,12652.157933859991,183.44155386000057,54413.00529264 2024-06-26,06:11:39.000,178,11072481,-795,0,1719382298,12652.184879100001,183.51204516000143,54413.10311232 2024-06-26,06:11:40.000,178,11072443,-795,0,1719382299,12652.130988619996,183.5190942900008,54413.04022824001 2024-06-26,06:11:41.000,178,11072483,-795,0,1719382300,12652.164670170001,183.5825364600023,54413.096125200005 2024-06-26,06:11:42.000,178,11072445,-795,0,1719382301,12652.151197549996,183.58958559000166,54413.15202216 2024-06-26,06:11:43.000,178,11072465,-795,0,1719382302,12652.117515999991,183.56138907000422,54413.03324112 2024-06-26,06:11:44.000,178,11072452,-795,0,1719382303,12652.157933859991,183.5331925499995,54413.11708656001 2024-06-26,06:11:45.000,178,11072477,-795,0,1719382304,12652.10404338,183.57548733000294,54413.05420248 2024-06-26,06:11:46.000,178,11072444,-795,0,1719382305,12652.12425231,183.58958559000166,54413.026254000004 2024-06-26,06:11:47.000,178,11072444,-795,0,1719382306,12652.10404338,183.56843820000358,54413.01227976 2024-06-26,06:11:48.000,178,11072439,-795,0,1719382307,12652.144461240001,183.56843820000358,54413.15900928001 2024-06-26,06:11:49.000,178,11072432,-795,0,1719382308,12652.130988619996,183.57548733000294,54413.1310608 2024-06-26,06:11:50.000,178,11072451,-795,0,1719382309,12652.10404338,183.57548733000294,54413.06817672001 2024-06-26,06:11:51.000,178,11072416,-795,0,1719382310,12652.077098139991,183.57548733000294,54413.01926688001 2024-06-26,06:11:52.000,178,11072369,-795,0,1719382311,12652.077098139991,183.56138907000422,54413.026254000004 2024-06-26,06:11:53.000,178,11072469,-795,0,1719382312,12652.08383445,183.56843820000358,54413.047215360006 2024-06-26,06:11:54.000,178,11072491,-795,0,1719382313,12652.090570759996,183.54729080999823,54413.0611896 2024-06-26,06:11:55.000,178,11072465,-795,0,1719382314,12652.10404338,183.55433994000487,54413.01926688001 2024-06-26,06:11:56.000,178,11072479,-795,0,1719382315,12652.050152899996,183.5331925499995,54412.94939568001 2024-06-26,06:11:57.000,178,11072400,-795,0,1719382316,12652.12425231,183.57548733000294,54412.977344160005 2024-06-26,06:11:58.000,178,11072467,-795,0,1719382317,12652.157933859991,183.56138907000422,54413.047215360006 2024-06-26,06:11:59.000,178,11072484,-795,0,1719382318,12652.117515999991,183.57548733000294,54412.97035704001 2024-06-26,06:12:00.000,178,11072448,-795,0,1719382319,12652.157933859991,183.54729080999823,54413.06817672001 2024-06-26,06:12:01.000,178,11072426,-795,0,1719382320,12652.090570759996,183.56843820000358,54412.91446008 2024-06-26,06:12:02.000,178,11072390,-795,0,1719382321,12652.097307069991,183.55433994000487,54412.87253736001 2024-06-26,06:12:03.000,178,11072423,-795,0,1719382322,12652.10404338,183.54729080999823,54412.91446008 2024-06-26,06:12:04.000,178,11072439,-795,0,1719382323,12652.157933859991,183.56138907000422,54413.04022824001 2024-06-26,06:12:05.000,178,11072455,-795,0,1719382324,12652.144461240001,183.54024167999887,54413.0611896 2024-06-26,06:12:06.000,178,11072486,-795,0,1719382325,12652.130988619996,183.54024167999887,54413.01926688001 2024-06-26,06:12:07.000,178,11072439,-795,0,1719382326,12652.137724929991,183.55433994000487,54412.98433128 2024-06-26,06:12:08.000,178,11072381,-795,0,1719382327,12652.184879100001,183.5331925499995,54413.03324112 2024-06-26,06:12:09.000,178,11072458,-795,0,1719382328,12652.08383445,183.49089777000336,54412.99830552001 2024-06-26,06:12:10.000,178,11072451,-795,0,1719382329,12652.137724929991,183.52614342000015,54413.03324112 2024-06-26,06:12:11.000,178,11072486,-795,0,1719382330,12652.090570759996,183.56138907000422,54413.01926688001 2024-06-26,06:12:12.000,178,11072468,-795,0,1719382331,12652.070361829996,183.55433994000487,54412.96336992 2024-06-26,06:12:13.000,178,11072450,-795,0,1719382332,12652.164670170001,183.52614342000015,54413.145035040005 2024-06-26,06:12:14.000,178,11072427,-795,0,1719382333,12652.164670170001,183.5825364600023,54413.08215096 2024-06-26,06:12:15.000,178,11072487,-795,0,1719382334,12652.137724929991,183.57548733000294,54413.17298352 2024-06-26,06:12:16.000,178,11072369,-795,0,1719382335,12652.12425231,183.54024167999887,54413.0611896 2024-06-26,06:12:17.000,178,11072489,-795,0,1719382336,12652.12425231,183.54024167999887,54412.98433128 2024-06-26,06:12:18.000,178,11072422,-795,0,1719382337,12652.144461240001,183.54024167999887,54412.928434320005 2024-06-26,06:12:19.000,178,11072446,-795,0,1719382338,12652.198351719991,183.54729080999823,54413.145035040005 2024-06-26,06:12:20.000,178,11072432,-795,0,1719382339,12652.238769579992,183.54024167999887,54413.15900928001 2024-06-26,06:12:21.000,178,11072449,-795,0,1719382340,12652.198351719991,183.54729080999823,54413.08215096 2024-06-26,06:12:22.000,178,11072434,-795,0,1719382341,12652.211824339996,183.54729080999823,54413.047215360006 2024-06-26,06:12:23.000,178,11072441,-795,0,1719382342,12652.258978509992,183.54024167999887,54413.15900928001 2024-06-26,06:12:24.000,178,11072434,-795,0,1719382343,12652.292660059997,183.54729080999823,54413.06817672001 2024-06-26,06:12:25.000,178,11072481,-795,0,1719382344,12652.245505890001,183.56138907000422,54413.096125200005 2024-06-26,06:12:26.000,178,11072450,-795,0,1719382345,12652.171406479996,183.54729080999823,54412.96336992 2024-06-26,06:12:27.000,178,11072439,-795,0,1719382346,12652.198351719991,183.55433994000487,54412.93542144 2024-06-26,06:12:28.000,178,11072474,-795,0,1719382347,12652.265714820001,183.54024167999887,54413.12407368 2024-06-26,06:12:29.000,178,11072485,-795,0,1719382348,12652.285923750002,183.5190942900008,54413.20791912001 2024-06-26,06:12:30.000,178,11072457,-795,0,1719382349,12652.258978509992,183.54729080999823,54413.0611896 2024-06-26,06:12:31.000,178,11072451,-795,0,1719382350,12652.258978509992,183.5331925499995,54412.9563828 2024-06-26,06:12:32.000,178,11072375,-795,0,1719382351,12652.178142789991,183.52614342000015,54412.84458888 2024-06-26,06:12:33.000,178,11072441,-795,0,1719382352,12652.333077919997,183.51204516000143,54413.01227976 2024-06-26,06:12:34.000,178,11072407,-795,0,1719382353,12652.312868989997,183.50499603000208,54413.047215360006 2024-06-26,06:12:35.000,178,11072479,-795,0,1719382354,12652.339814229992,183.54024167999887,54412.96336992 2024-06-26,06:12:36.000,178,11072454,-795,0,1719382355,12652.346550540002,183.51204516000143,54412.92144720001 2024-06-26,06:12:37.000,178,11072475,-795,0,1719382356,12652.326341610002,183.483848640004,54412.98433128 2024-06-26,06:12:38.000,178,11072460,-795,0,1719382357,12652.380232089992,183.49089777000336,54413.08215096 2024-06-26,06:12:39.000,178,11072419,-795,0,1719382358,12652.386968400002,183.5190942900008,54413.10311232 2024-06-26,06:12:40.000,178,11072402,-795,0,1719382359,12652.360023159992,183.52614342000015,54413.026254000004 2024-06-26,06:12:41.000,178,11072434,-795,0,1719382360,12652.326341610002,183.51204516000143,54412.83061464001 2024-06-26,06:12:42.000,178,11072394,-795,0,1719382361,12652.339814229992,183.54729080999823,54412.928434320005 2024-06-26,06:12:43.000,178,11072397,-795,0,1719382362,12652.393704709997,183.50499603000208,54413.0611896 2024-06-26,06:12:44.000,178,11072436,-795,0,1719382363,12652.380232089992,183.5331925499995,54413.11009944 2024-06-26,06:12:45.000,178,11072476,-795,0,1719382364,12652.339814229992,183.56138907000422,54413.08215096 2024-06-26,06:12:46.000,178,11072414,-795,0,1719382365,12652.393704709997,183.57548733000294,54413.026254000004 2024-06-26,06:12:47.000,178,11072438,-795,0,1719382366,12652.346550540002,183.54024167999887,54412.90048584001 2024-06-26,06:12:48.000,178,11072404,-795,0,1719382367,12652.366759470002,183.55433994000487,54412.879524480006 2024-06-26,06:12:49.000,178,11072459,-795,0,1719382368,12652.393704709997,183.55433994000487,54412.94240856 2024-06-26,06:12:50.000,178,11072466,-795,0,1719382369,12652.380232089992,183.52614342000015,54412.90048584001 2024-06-26,06:12:51.000,178,11072480,-795,0,1719382370,12652.366759470002,183.50499603000208,54412.80266616001 2024-06-26,06:12:52.000,178,11072451,-795,0,1719382371,12652.440858879992,183.56138907000422,54412.82362752001 2024-06-26,06:12:53.000,178,11072408,-795,0,1719382372,12652.508221980002,183.56843820000358,54413.026254000004 2024-06-26,06:12:54.000,178,11072440,-795,0,1719382373,12652.494749359998,183.62483123999846,54413.08215096 2024-06-26,06:12:55.000,178,11072457,-795,0,1719382374,12652.434122569997,183.63188036999782,54413.07516384 2024-06-26,06:12:56.000,178,11072424,-795,0,1719382375,12652.407177330002,183.66007689000253,54412.97035704001 2024-06-26,06:12:57.000,178,11072385,-795,0,1719382376,12652.461067809993,183.65302776000317,54412.94939568001 2024-06-26,06:12:58.000,178,11072450,-795,0,1719382377,12652.447595190002,183.63892950000445,54413.05420248 2024-06-26,06:12:59.000,178,11072425,-795,0,1719382378,12652.514958289998,183.6812242800006,54413.06817672001 2024-06-26,06:13:00.000,178,11072466,-795,0,1719382379,12652.440858879992,183.69532253999932,54413.0611896 2024-06-26,06:13:01.000,178,11072442,-795,0,1719382380,12652.447595190002,183.66007689000253,54413.13804792001 2024-06-26,06:13:02.000,178,11072409,-795,0,1719382381,12652.514958289998,183.66007689000253,54413.214906240006 2024-06-26,06:13:03.000,178,11072481,-795,0,1719382382,12652.508221980002,183.72351906000404,54413.214906240006 2024-06-26,06:13:04.000,178,11072388,-795,0,1719382383,12652.474540429997,183.71646993000468,54413.11708656001 2024-06-26,06:13:05.000,178,11072467,-795,0,1719382384,12652.521694599993,183.75876471000083,54413.15900928001 2024-06-26,06:13:06.000,178,11072444,-795,0,1719382385,12652.494749359998,183.7305681900034,54413.047215360006 2024-06-26,06:13:07.000,178,11072424,-795,0,1719382386,12652.521694599993,183.73761732000276,54413.08215096 2024-06-26,06:13:08.000,178,11072460,-795,0,1719382387,12652.589057699988,183.77286296999955,54413.23586760001 2024-06-26,06:13:09.000,178,11072461,-795,0,1719382388,12652.555376149998,183.74466645000211,54413.29875168 2024-06-26,06:13:10.000,178,11072467,-795,0,1719382389,12652.555376149998,183.75876471000083,54413.24285472 2024-06-26,06:13:11.000,178,11072440,-795,0,1719382390,12652.541903529993,183.75171558000147,54413.096125200005 2024-06-26,06:13:12.000,178,11072363,-795,0,1719382391,12652.555376149998,183.7799120999989,54413.15202216 2024-06-26,06:13:13.000,178,11072424,-795,0,1719382392,12652.575585079998,183.75171558000147,54413.08215096 2024-06-26,06:13:14.000,178,11072426,-795,0,1719382393,12652.562112459993,183.78696122999827,54413.13804792001 2024-06-26,06:13:15.000,178,11072421,-795,0,1719382394,12652.535167219998,183.75171558000147,54413.05420248 2024-06-26,06:13:16.000,178,11072432,-795,0,1719382395,12652.535167219998,183.7940103600049,54412.93542144 2024-06-26,06:13:17.000,178,11072423,-795,0,1719382396,12652.555376149998,183.7940103600049,54412.977344160005 2024-06-26,06:13:18.000,178,11072448,-795,0,1719382397,12652.629475559988,183.7940103600049,54413.13804792001 2024-06-26,06:13:19.000,178,11072458,-795,0,1719382398,12652.649684489988,183.8292560100017,54413.15900928001 2024-06-26,06:13:20.000,178,11072423,-795,0,1719382399,12652.669893419989,183.83630514000106,54413.13804792001 2024-06-26,06:13:21.000,178,11072420,-795,0,1719382400,12652.622739249993,183.8292560100017,54413.06817672001 2024-06-26,06:13:22.000,178,11072407,-795,0,1719382401,12652.649684489988,183.82220688000234,54413.07516384 2024-06-26,06:13:23.000,178,11072428,-795,0,1719382402,12652.683366039993,183.83630514000106,54413.200932 2024-06-26,06:13:24.000,178,11072426,-795,0,1719382403,12652.717047589998,183.83630514000106,54413.11708656001 2024-06-26,06:13:25.000,178,11072480,-795,0,1719382404,12652.663157109993,183.85745252999914,54413.17298352 2024-06-26,06:13:26.000,178,11072430,-795,0,1719382405,12652.683366039993,183.84335427000042,54413.15202216 2024-06-26,06:13:27.000,178,11072470,-795,0,1719382406,12652.649684489988,183.85745252999914,54413.0611896 2024-06-26,06:13:28.000,178,11072396,-795,0,1719382407,12652.717047589998,183.8645016599985,54413.15900928001 2024-06-26,06:13:29.000,178,11072446,-795,0,1719382408,12652.636211869998,183.84335427000042,54412.94939568001 2024-06-26,06:13:30.000,178,11072449,-795,0,1719382409,12652.717047589998,183.8785999200045,54413.15900928001 2024-06-26,06:13:31.000,178,11072474,-795,0,1719382410,12652.690102349989,183.85745252999914,54413.13804792001 2024-06-26,06:13:32.000,178,11072463,-795,0,1719382411,12652.589057699988,183.8645016599985,54412.928434320005 2024-06-26,06:13:33.000,178,11072436,-675,0,1719382412,12652.575585079998,183.85745252999914,54412.928434320005 2024-06-26,06:13:34.000,178,11072477,-795,0,1719382413,12652.669893419989,183.85040339999978,54412.9563828 2024-06-26,06:13:35.000,178,11072441,-795,0,1719382414,12652.824828549994,183.85745252999914,54413.17298352 2024-06-26,06:13:36.000,178,11072444,-795,0,1719382415,12652.791146999989,183.87155078999785,54413.13804792001 2024-06-26,06:13:37.000,178,11072457,-795,0,1719382416,12652.777674379999,183.8292560100017,54413.04022824001 2024-06-26,06:13:38.000,178,11072379,-795,0,1719382417,12652.757465449999,183.84335427000042,54413.03324112 2024-06-26,06:13:39.000,178,11072464,-795,0,1719382418,12652.791146999989,183.80105949000426,54413.1310608 2024-06-26,06:13:40.000,178,11072451,-795,0,1719382419,12652.818092239999,183.83630514000106,54413.15900928001 2024-06-26,06:13:41.000,178,11072410,-795,0,1719382420,12652.804619619994,183.85745252999914,54413.12407368 2024-06-26,06:13:42.000,178,11072418,-795,0,1719382421,12652.818092239999,183.83630514000106,54413.047215360006 2024-06-26,06:13:43.000,178,11072435,-795,0,1719382422,12652.87198271999,183.81515775000298,54413.18695776001 2024-06-26,06:13:44.000,178,11072317,-795,0,1719382423,12652.91240057999,183.82220688000234,54413.15202216 2024-06-26,06:13:45.000,178,11072419,-795,0,1719382424,12652.905664269994,183.78696122999827,54413.145035040005 2024-06-26,06:13:46.000,178,11072411,-795,0,1719382425,12652.838301169999,183.80810862000362,54412.97035704001 2024-06-26,06:13:47.000,178,11072465,-795,0,1719382426,12652.865246409994,183.7658138400002,54412.97035704001 2024-06-26,06:13:48.000,178,11072437,-795,0,1719382427,12652.946082129994,183.7940103600049,54413.13804792001 2024-06-26,06:13:49.000,178,11072436,-795,0,1719382428,12652.89892796,183.80105949000426,54413.11009944 2024-06-26,06:13:50.000,178,11072510,-795,0,1719382429,12652.91913689,183.7799120999989,54413.20791912001 2024-06-26,06:13:51.000,178,11072433,-795,0,1719382430,12652.95955475,183.7658138400002,54413.24984184 2024-06-26,06:13:52.000,178,11072379,-795,0,1719382431,12652.925873199994,183.75876471000083,54413.145035040005 2024-06-26,06:13:53.000,178,11072428,-795,0,1719382432,12652.91240057999,183.75171558000147,54413.06817672001 2024-06-26,06:13:54.000,178,11072447,-795,0,1719382433,12652.89892796,183.77286296999955,54413.047215360006 2024-06-26,06:13:55.000,178,11072466,-795,0,1719382434,12652.95281843999,183.74466645000211,54413.096125200005 2024-06-26,06:13:56.000,178,11072477,-795,0,1719382435,12652.95281843999,183.7305681900034,54413.047215360006 2024-06-26,06:13:57.000,178,11072462,-795,0,1719382436,12652.93934582,183.74466645000211,54413.11009944 2024-06-26,06:13:58.000,178,11072479,-795,0,1719382437,12652.946082129994,183.74466645000211,54413.11009944 2024-06-26,06:13:59.000,178,11072438,-795,0,1719382438,12652.966291059995,183.74466645000211,54413.145035040005 2024-06-26,06:14:00.000,178,11072343,-795,0,1719382439,12652.946082129994,183.75876471000083,54413.13804792001 2024-06-26,06:14:01.000,178,11072462,-795,0,1719382440,12652.946082129994,183.6812242800006,54413.145035040005 2024-06-26,06:14:02.000,178,11072450,-795,0,1719382441,12652.91913689,183.69532253999932,54413.05420248 2024-06-26,06:14:03.000,178,11072415,-795,0,1719382442,12652.93934582,183.6671260200019,54413.04022824001 2024-06-26,06:14:04.000,178,11072470,-795,0,1719382443,12652.93934582,183.6671260200019,54413.12407368 2024-06-26,06:14:05.000,178,11072443,-795,0,1719382444,12652.966291059995,183.63892950000445,54413.13804792001 2024-06-26,06:14:06.000,178,11072434,-795,0,1719382445,12652.95955475,183.63188036999782,54413.11009944 2024-06-26,06:14:07.000,178,11072444,-795,0,1719382446,12652.966291059995,183.59663472000102,54413.03324112 2024-06-26,06:14:08.000,178,11072404,-795,0,1719382447,12653.03365415999,183.6177821099991,54413.08913808001 2024-06-26,06:14:09.000,178,11072479,-795,0,1719382448,12653.026917849995,183.56138907000422,54413.096125200005 2024-06-26,06:14:10.000,178,11072438,-795,0,1719382449,12653.01344522999,183.55433994000487,54413.13804792001 2024-06-26,06:14:11.000,178,11072446,-795,0,1719382450,12652.986499989995,183.55433994000487,54413.01926688001 2024-06-26,06:14:12.000,178,11072490,-795,0,1719382451,12652.95281843999,183.54729080999823,54412.977344160005 2024-06-26,06:14:13.000,178,11072476,-795,0,1719382452,12653.05386308999,183.5190942900008,54413.18695776001 2024-06-26,06:14:14.000,178,11072457,-795,0,1719382453,12653.02018154,183.56138907000422,54413.23586760001 2024-06-26,06:14:15.000,178,11072493,-795,0,1719382454,12652.97302736999,183.483848640004,54413.24984184 2024-06-26,06:14:16.000,178,11072386,-795,0,1719382455,12652.87198271999,183.54024167999887,54413.04022824001 2024-06-26,06:14:17.000,178,11072482,-795,0,1719382456,12652.89892796,183.55433994000487,54413.06817672001 2024-06-26,06:14:18.000,178,11072461,-795,0,1719382457,12652.811355929989,183.62483123999846,54413.1310608 2024-06-26,06:14:19.000,178,11072447,-795,0,1719382458,12652.85177378999,183.62483123999846,54413.17298352 2024-06-26,06:14:20.000,178,11072445,-795,0,1719382459,12652.858510099999,183.6671260200019,54413.29176456 2024-06-26,06:14:21.000,178,11072460,-795,0,1719382460,12652.93260950999,183.6812242800006,54413.1310608 2024-06-26,06:14:22.000,178,11072448,-795,0,1719382461,12653.09428094999,183.59663472000102,54413.24984184 2024-06-26,06:14:23.000,178,11072447,-795,0,1719382462,12653.168380359995,183.49089777000336,54413.36862288 2024-06-26,06:14:24.000,178,11072428,-795,0,1719382463,12653.14143512,183.44860298999993,54413.29176456 2024-06-26,06:14:25.000,178,11072425,-795,0,1719382464,12653.09428094999,183.40630821000377,54413.193944880004 2024-06-26,06:14:26.000,178,11072461,-795,0,1719382465,12653.067335709995,183.3992590800044,54413.10311232 2024-06-26,06:14:27.000,178,11072426,-795,0,1719382466,12653.006708919995,183.37811168999906,54413.11009944 2024-06-26,06:14:28.000,178,11072445,-795,0,1719382467,12653.04039047,183.39220994999778,54413.214906240006 2024-06-26,06:14:29.000,178,11072436,-795,0,1719382468,12653.05386308999,183.36401343000034,54413.263816080005 2024-06-26,06:14:30.000,178,11072422,-795,0,1719382469,12653.01344522999,183.37811168999906,54413.24285472 2024-06-26,06:14:31.000,178,11072432,-795,0,1719382470,12653.047126779995,183.37811168999906,54413.13804792001 2024-06-26,06:14:32.000,178,11072425,-795,0,1719382471,12653.047126779995,183.36401343000034,54413.193944880004 2024-06-26,06:14:33.000,178,11072440,-795,0,1719382472,12653.07407201999,183.34991517000162,54413.1310608 2024-06-26,06:14:34.000,178,11072423,-795,0,1719382473,12652.93934582,183.37811168999906,54413.08913808001 2024-06-26,06:14:35.000,178,11072421,-795,0,1719382474,12652.97302736999,183.37811168999906,54413.00529264 2024-06-26,06:14:36.000,178,11072413,-795,0,1719382475,12652.99997261,183.37811168999906,54413.08913808001 2024-06-26,06:14:37.000,178,11072416,-795,0,1719382476,12652.99997261,183.3358169100029,54413.01926688001 2024-06-26,06:14:38.000,178,11072431,-795,0,1719382477,12653.01344522999,183.34286604000226,54413.01227976 2024-06-26,06:14:39.000,178,11072462,-795,0,1719382478,12653.07407201999,183.34286604000226,54413.11708656001 2024-06-26,06:14:40.000,178,11072448,-795,0,1719382479,12653.04039047,183.34991517000162,54413.07516384 2024-06-26,06:14:41.000,178,11072462,-795,0,1719382480,12652.966291059995,183.3076203899982,54412.89349872 2024-06-26,06:14:42.000,178,11072463,-795,0,1719382481,12653.03365415999,183.3358169100029,54413.04022824001 2024-06-26,06:14:43.000,178,11072479,-795,0,1719382482,12653.09428094999,183.3217186500042,54413.11708656001 2024-06-26,06:14:44.000,178,11072460,-795,0,1719382483,12653.087544639995,183.3076203899982,54413.15202216 2024-06-26,06:14:45.000,178,11072427,-795,0,1719382484,12653.10101726,183.3217186500042,54413.1310608 2024-06-26,06:14:46.000,178,11072488,-795,0,1719382485,12653.09428094999,183.32876778000355,54413.11009944 2024-06-26,06:14:47.000,178,11072455,-795,0,1719382486,12653.09428094999,183.3358169100029,54413.0611896 2024-06-26,06:14:48.000,178,11072420,-795,0,1719382487,12653.07407201999,183.31466952000483,54413.08215096 2024-06-26,06:14:49.000,178,11072423,-795,0,1719382488,12653.05386308999,183.34286604000226,54413.04022824001 2024-06-26,06:14:50.000,178,11072429,-795,0,1719382489,12653.04039047,183.31466952000483,54413.07516384 2024-06-26,06:14:51.000,178,11072458,-795,0,1719382490,12653.04039047,183.24417822000396,54413.0611896 2024-06-26,06:14:52.000,178,11072423,-795,0,1719382491,12653.03365415999,183.2230308299986,54413.00529264 2024-06-26,06:14:53.000,178,11072427,-795,0,1719382492,12653.10101726,183.23007995999797,54413.05420248 2024-06-26,06:14:54.000,178,11072426,-795,0,1719382493,12653.15490773999,183.24417822000396,54413.193944880004 2024-06-26,06:14:55.000,178,11072469,-795,0,1719382494,12653.17511666999,183.23007995999797,54413.20791912001 2024-06-26,06:14:56.000,178,11072524,-795,0,1719382495,12653.087544639995,183.24417822000396,54413.10311232 2024-06-26,06:14:57.000,178,11072421,-795,0,1719382496,12653.107753569995,183.21598169999925,54413.01227976 2024-06-26,06:14:58.000,178,11072452,-795,0,1719382497,12653.087544639995,183.2230308299986,54413.05420248 2024-06-26,06:14:59.000,178,11072464,-795,0,1719382498,12653.15490773999,183.21598169999925,54413.096125200005 2024-06-26,06:15:00.000,178,11072430,-795,0,1719382499,12653.148171429995,183.20188344000053,54413.11009944 2024-06-26,06:15:01.000,178,11072426,-795,0,1719382500,12653.12122619,183.21598169999925,54413.05420248 2024-06-26,06:15:02.000,178,11072464,-795,0,1719382501,12653.13469880999,183.25122735000332,54413.08913808001 2024-06-26,06:15:03.000,178,11072407,-795,0,1719382502,12653.24247977,183.21598169999925,54413.28477744001 2024-06-26,06:15:04.000,178,11072458,-795,0,1719382503,12653.168380359995,183.16663779000373,54413.18695776001 2024-06-26,06:15:05.000,178,11072431,-795,0,1719382504,12653.229007149996,183.2230308299986,54413.18695776001 2024-06-26,06:15:06.000,178,11072459,-795,0,1719382505,12653.15490773999,183.20188344000053,54413.05420248 2024-06-26,06:15:07.000,178,11072468,-795,0,1719382506,12653.17511666999,183.2089325699999,54413.096125200005 2024-06-26,06:15:08.000,178,11072414,-795,0,1719382507,12653.17511666999,183.19483431000117,54413.200932 2024-06-26,06:15:09.000,178,11072437,-795,0,1719382508,12653.20206191,183.20188344000053,54413.263816080005 2024-06-26,06:15:10.000,178,11072460,-795,0,1719382509,12653.17511666999,183.19483431000117,54413.27779032 2024-06-26,06:15:11.000,178,11072413,-795,0,1719382510,12653.127962499995,183.21598169999925,54413.11009944 2024-06-26,06:15:12.000,178,11072447,-795,0,1719382511,12653.18185298,183.15253952999774,54413.24285472 2024-06-26,06:15:13.000,178,11072435,-795,0,1719382512,12653.168380359995,183.20188344000053,54413.17997064 2024-06-26,06:15:14.000,178,11072458,-795,0,1719382513,12653.188589289995,183.15958866000437,54413.13804792001 2024-06-26,06:15:15.000,178,11072416,-795,0,1719382514,12653.107753569995,183.19483431000117,54413.07516384 2024-06-26,06:15:16.000,178,11072471,-795,0,1719382515,12653.11448987999,183.13844126999902,54413.03324112 2024-06-26,06:15:17.000,178,11072429,-795,0,1719382516,12653.127962499995,183.20188344000053,54413.11708656001 2024-06-26,06:15:18.000,178,11072455,-795,0,1719382517,12653.188589289995,183.16663779000373,54413.24285472 2024-06-26,06:15:19.000,178,11072459,-795,0,1719382518,12653.20206191,183.14549039999838,54413.200932 2024-06-26,06:15:20.000,178,11072417,-795,0,1719382519,12653.208798219996,183.13844126999902,54413.193944880004 2024-06-26,06:15:21.000,178,11072474,-795,0,1719382520,12653.107753569995,183.13139213999966,54412.97035704001 2024-06-26,06:15:22.000,178,11072408,-795,0,1719382521,12653.14143512,183.13139213999966,54413.05420248 2024-06-26,06:15:23.000,178,11072375,-795,0,1719382522,12653.19532559999,183.16663779000373,54413.16599640001 2024-06-26,06:15:24.000,178,11072431,-795,0,1719382523,12653.19532559999,183.16663779000373,54413.1310608 2024-06-26,06:15:25.000,178,11072461,-795,0,1719382524,12653.19532559999,183.15253952999774,54413.145035040005 2024-06-26,06:15:26.000,178,11072449,-795,0,1719382525,12653.18185298,183.13844126999902,54413.10311232 2024-06-26,06:15:27.000,178,11072403,-795,0,1719382526,12653.13469880999,183.1243430100003,54412.99131840001 2024-06-26,06:15:28.000,178,11072424,-795,0,1719382527,12653.19532559999,183.1243430100003,54413.11009944 2024-06-26,06:15:29.000,178,11072464,-795,0,1719382528,12653.188589289995,183.16663779000373,54413.1310608 2024-06-26,06:15:30.000,178,11072459,-795,0,1719382529,12653.188589289995,183.15958866000437,54413.12407368 2024-06-26,06:15:31.000,178,11072453,-795,0,1719382530,12653.15490773999,183.0890973600035,54412.99131840001 2024-06-26,06:15:32.000,178,11072411,-795,0,1719382531,12653.107753569995,183.1877851800018,54412.99830552001 2024-06-26,06:15:33.000,178,11072421,-795,0,1719382532,12653.17511666999,183.18073605000245,54413.13804792001 2024-06-26,06:15:34.000,178,11072414,-795,0,1719382533,12653.168380359995,183.14549039999838,54413.11708656001 2024-06-26,06:15:35.000,178,11072374,-795,0,1719382534,12653.09428094999,183.14549039999838,54413.096125200005 2024-06-26,06:15:36.000,178,11072399,-795,0,1719382535,12653.047126779995,183.14549039999838,54412.94939568001 2024-06-26,06:15:37.000,178,11072485,-795,0,1719382536,12653.10101726,183.1736869200031,54413.026254000004 2024-06-26,06:15:38.000,178,11072431,-795,0,1719382537,12653.067335709995,183.18073605000245,54412.99830552001 2024-06-26,06:15:39.000,178,11072423,-795,0,1719382538,12653.168380359995,183.13844126999902,54413.0611896 2024-06-26,06:15:40.000,178,11072439,-795,0,1719382539,12653.17511666999,183.13844126999902,54413.15202216 2024-06-26,06:15:41.000,178,11072445,-795,0,1719382540,12653.168380359995,183.13139213999966,54413.07516384 2024-06-26,06:15:42.000,178,11072442,-795,0,1719382541,12653.188589289995,183.13139213999966,54413.06817672001 2024-06-26,06:15:43.000,178,11072422,-795,0,1719382542,12653.269425009996,183.13139213999966,54413.17298352 2024-06-26,06:15:44.000,178,11072461,-795,0,1719382543,12653.23574345999,183.15958866000437,54413.214906240006 2024-06-26,06:15:45.000,178,11072500,-795,0,1719382544,12653.188589289995,183.15253952999774,54413.096125200005 2024-06-26,06:15:46.000,178,11072480,-795,0,1719382545,12653.188589289995,183.15958866000437,54413.0611896 2024-06-26,06:15:47.000,178,11072437,-795,0,1719382546,12653.15490773999,183.15958866000437,54412.928434320005 2024-06-26,06:15:48.000,178,11072481,-795,0,1719382547,12653.23574345999,183.19483431000117,54413.193944880004 2024-06-26,06:15:49.000,178,11072426,-795,0,1719382548,12653.276161319991,183.16663779000373,54413.23586760001 2024-06-26,06:15:50.000,178,11072480,-795,0,1719382549,12653.23574345999,183.20188344000053,54413.24984184 2024-06-26,06:15:51.000,178,11072427,-795,0,1719382550,12653.22227084,183.1877851800018,54413.15202216 2024-06-26,06:15:52.000,178,11072422,-795,0,1719382551,12653.23574345999,183.1877851800018,54413.096125200005 2024-06-26,06:15:53.000,178,11072469,-795,0,1719382552,12653.208798219996,183.18073605000245,54413.1310608 2024-06-26,06:15:54.000,178,11072458,-795,0,1719382553,12653.23574345999,183.20188344000053,54413.214906240006 2024-06-26,06:15:55.000,178,11072425,-795,0,1719382554,12653.14143512,183.20188344000053,54412.99830552001 2024-06-26,06:15:56.000,178,11072426,-795,0,1719382555,12653.10101726,183.19483431000117,54413.00529264 2024-06-26,06:15:57.000,178,11072428,-795,0,1719382556,12653.127962499995,183.20188344000053,54413.026254000004 2024-06-26,06:15:58.000,178,11072452,-795,0,1719382557,12653.11448987999,183.18073605000245,54413.11708656001 2024-06-26,06:15:59.000,178,11072443,-795,0,1719382558,12653.10101726,183.20188344000053,54413.11708656001 2024-06-26,06:16:00.000,178,11072465,-795,0,1719382559,12653.087544639995,183.20188344000053,54413.10311232 2024-06-26,06:16:01.000,178,11072427,-795,0,1719382560,12653.0605994,183.24417822000396,54412.977344160005 2024-06-26,06:16:02.000,178,11072443,-795,0,1719382561,12653.067335709995,183.2230308299986,54412.94240856 2024-06-26,06:16:03.000,178,11072426,-795,0,1719382562,12653.047126779995,183.2230308299986,54412.977344160005 2024-06-26,06:16:04.000,178,11072451,-795,0,1719382563,12653.05386308999,183.23007995999797,54413.06817672001 2024-06-26,06:16:05.000,178,11072422,-795,0,1719382564,12653.107753569995,183.2723747400014,54413.06817672001 2024-06-26,06:16:06.000,178,11072454,-795,0,1719382565,12653.07407201999,183.29352212999947,54413.08913808001 2024-06-26,06:16:07.000,178,11072407,-795,0,1719382566,12653.087544639995,183.2230308299986,54413.00529264 2024-06-26,06:16:08.000,178,11072396,-795,0,1719382567,12652.97976368,183.25122735000332,54413.0611896 2024-06-26,06:16:09.000,178,11072490,-795,0,1719382568,12652.966291059995,183.31466952000483,54413.0611896 2024-06-26,06:16:10.000,178,11072470,-795,0,1719382569,12652.95955475,183.27942387000076,54413.047215360006 2024-06-26,06:16:11.000,178,11072449,-795,0,1719382570,12652.95955475,183.29352212999947,54412.94240856 2024-06-26,06:16:12.000,178,11072455,-795,0,1719382571,12652.99323629999,183.27942387000076,54412.97035704001 2024-06-26,06:16:13.000,178,11072416,-795,0,1719382572,12653.01344522999,183.27942387000076,54413.11009944 2024-06-26,06:16:14.000,178,11072479,-795,0,1719382573,12652.99997261,183.25122735000332,54413.13804792001 2024-06-26,06:16:15.000,178,11072424,-795,0,1719382574,12652.986499989995,183.28647300000011,54413.10311232 2024-06-26,06:16:16.000,178,11072441,-795,0,1719382575,12652.925873199994,183.28647300000011,54412.977344160005 2024-06-26,06:16:17.000,178,11072454,-795,0,1719382576,12652.89219164999,183.28647300000011,54412.928434320005 2024-06-26,06:16:18.000,178,11072448,-795,0,1719382577,12652.87198271999,183.27942387000076,54412.94240856 2024-06-26,06:16:19.000,178,11072428,-795,0,1719382578,12652.93260950999,183.31466952000483,54412.92144720001 2024-06-26,06:16:20.000,178,11072430,-795,0,1719382579,12652.93260950999,183.31466952000483,54413.047215360006 2024-06-26,06:16:21.000,178,11072469,-795,0,1719382580,12652.95281843999,183.3217186500042,54412.94939568001 2024-06-26,06:16:22.000,178,11072437,-795,0,1719382581,12652.905664269994,183.31466952000483,54412.96336992 2024-06-26,06:16:23.000,178,11072446,-795,0,1719382582,12652.946082129994,183.3076203899982,54413.096125200005 2024-06-26,06:16:24.000,178,11072493,-795,0,1719382583,12652.97976368,183.30057125999883,54413.096125200005 2024-06-26,06:16:25.000,178,11072445,-795,0,1719382584,12652.95955475,183.3217186500042,54413.01227976 2024-06-26,06:16:26.000,178,11072458,-795,0,1719382585,12652.93934582,183.3217186500042,54412.87253736001 2024-06-26,06:16:27.000,178,11072440,-795,0,1719382586,12652.925873199994,183.31466952000483,54412.93542144 2024-06-26,06:16:28.000,178,11072442,-795,0,1719382587,12652.97976368,183.31466952000483,54413.03324112 2024-06-26,06:16:29.000,178,11072468,-795,0,1719382588,12652.966291059995,183.29352212999947,54413.07516384 2024-06-26,06:16:30.000,178,11072423,-795,0,1719382589,12652.95955475,183.28647300000011,54413.026254000004 2024-06-26,06:16:31.000,178,11072417,-795,0,1719382590,12652.925873199994,183.28647300000011,54412.96336992 2024-06-26,06:16:32.000,178,11072441,-795,0,1719382591,12652.99323629999,183.25827648000268,54413.08913808001 2024-06-26,06:16:33.000,178,11072437,-795,0,1719382592,12652.91913689,183.30057125999883,54413.06817672001 2024-06-26,06:16:34.000,178,11072458,-795,0,1719382593,12652.95281843999,183.3217186500042,54413.15900928001 2024-06-26,06:16:35.000,178,11072474,-795,0,1719382594,12652.905664269994,183.34286604000226,54413.07516384 2024-06-26,06:16:36.000,178,11072431,-795,0,1719382595,12652.777674379999,183.3358169100029,54412.879524480006 2024-06-26,06:16:37.000,178,11072487,-795,0,1719382596,12652.717047589998,183.34286604000226,54412.86555024 2024-06-26,06:16:38.000,178,11072484,-795,0,1719382597,12652.865246409994,183.30057125999883,54413.05420248 2024-06-26,06:16:39.000,178,11072459,-795,0,1719382598,12652.87198271999,183.34286604000226,54413.07516384 2024-06-26,06:16:40.000,178,11072427,-795,0,1719382599,12652.824828549994,183.30057125999883,54413.07516384 2024-06-26,06:16:41.000,178,11072479,-795,0,1719382600,12652.784410689994,183.31466952000483,54412.8166404 2024-06-26,06:16:42.000,178,11072479,-795,0,1719382601,12652.750729139989,183.3076203899982,54412.90747296 2024-06-26,06:16:43.000,178,11072464,-795,0,1719382602,12652.83156485999,183.3217186500042,54412.93542144 2024-06-26,06:16:44.000,178,11072473,-795,0,1719382603,12652.811355929989,183.30057125999883,54413.00529264 2024-06-26,06:16:45.000,178,11072429,-795,0,1719382604,12652.845037479994,183.3710625599997,54412.99830552001 2024-06-26,06:16:46.000,178,11072463,-795,0,1719382605,12652.797883309999,183.32876778000355,54413.00529264 2024-06-26,06:16:47.000,178,11072449,-795,0,1719382606,12652.764201759994,183.27942387000076,54412.89349872 2024-06-26,06:16:48.000,178,11072448,-795,0,1719382607,12652.83156485999,183.28647300000011,54412.928434320005 2024-06-26,06:16:49.000,178,11072455,-795,0,1719382608,12652.818092239999,183.32876778000355,54412.9563828 2024-06-26,06:16:50.000,178,11072435,-795,0,1719382609,12652.811355929989,183.29352212999947,54412.96336992 2024-06-26,06:16:51.000,178,11072455,-795,0,1719382610,12652.797883309999,183.27942387000076,54412.89349872 2024-06-26,06:16:52.000,178,11072485,-795,0,1719382611,12652.784410689994,183.24417822000396,54412.84458888 2024-06-26,06:16:53.000,178,11072451,-795,0,1719382612,12652.85177378999,183.26532561000204,54413.03324112 2024-06-26,06:16:54.000,178,11072453,-795,0,1719382613,12652.85177378999,183.25122735000332,54413.01926688001 2024-06-26,06:16:55.000,178,11072436,-795,0,1719382614,12652.811355929989,183.27942387000076,54412.86555024 2024-06-26,06:16:56.000,178,11072452,-795,0,1719382615,12652.797883309999,183.2723747400014,54412.94939568001 2024-06-26,06:16:57.000,178,11072467,-795,0,1719382616,12652.663157109993,183.25827648000268,54412.641962400005 2024-06-26,06:16:58.000,178,11072434,-795,0,1719382617,12652.669893419989,183.21598169999925,54412.78170480001 2024-06-26,06:16:59.000,178,11072470,-795,0,1719382618,12652.757465449999,183.25827648000268,54412.93542144 2024-06-26,06:17:00.000,178,11072440,-795,0,1719382619,12652.723783899994,183.26532561000204,54412.90747296 2024-06-26,06:17:01.000,178,11072468,-795,0,1719382620,12652.717047589998,183.26532561000204,54412.879524480006 2024-06-26,06:17:02.000,178,11072469,-795,0,1719382621,12652.757465449999,183.26532561000204,54412.879524480006 2024-06-26,06:17:03.000,178,11072439,-795,0,1719382622,12652.757465449999,183.2723747400014,54412.92144720001 2024-06-26,06:17:04.000,178,11072446,-795,0,1719382623,12652.797883309999,183.24417822000396,54412.89349872 2024-06-26,06:17:05.000,178,11072431,-795,0,1719382624,12652.757465449999,183.3076203899982,54412.92144720001 2024-06-26,06:17:06.000,178,11072467,-795,0,1719382625,12652.703574969993,183.29352212999947,54412.91446008 2024-06-26,06:17:07.000,178,11072434,-795,0,1719382626,12652.703574969993,183.31466952000483,54412.90747296 2024-06-26,06:17:08.000,178,11072462,-795,0,1719382627,12652.804619619994,183.29352212999947,54413.01926688001 2024-06-26,06:17:09.000,178,11072456,-795,0,1719382628,12652.777674379999,183.3217186500042,54412.98433128 2024-06-26,06:17:10.000,178,11072443,-795,0,1719382629,12652.743992829994,183.31466952000483,54412.98433128 2024-06-26,06:17:11.000,178,11072468,-795,0,1719382630,12652.717047589998,183.31466952000483,54412.87253736001 2024-06-26,06:17:12.000,178,11072440,-795,0,1719382631,12652.750729139989,183.2723747400014,54412.90048584001 2024-06-26,06:17:13.000,178,11072480,-795,0,1719382632,12652.784410689994,183.3217186500042,54412.9563828 2024-06-26,06:17:14.000,178,11072461,-795,0,1719382633,12652.750729139989,183.3076203899982,54413.01926688001 2024-06-26,06:17:15.000,178,11072456,-795,0,1719382634,12652.784410689994,183.3358169100029,54412.92144720001 2024-06-26,06:17:16.000,178,11072440,-795,0,1719382635,12652.730520209989,183.30057125999883,54412.82362752001 2024-06-26,06:17:17.000,178,11072443,-795,0,1719382636,12652.730520209989,183.31466952000483,54412.83061464001 2024-06-26,06:17:18.000,178,11072475,-795,0,1719382637,12652.777674379999,183.30057125999883,54412.92144720001 2024-06-26,06:17:19.000,178,11072435,-795,0,1719382638,12652.750729139989,183.3076203899982,54412.89349872 2024-06-26,06:17:20.000,178,11072465,-795,0,1719382639,12652.784410689994,183.28647300000011,54412.89349872 2024-06-26,06:17:21.000,178,11072413,-795,0,1719382640,12652.737256519998,183.3358169100029,54412.73279496001 2024-06-26,06:17:22.000,178,11072430,-795,0,1719382641,12652.743992829994,183.31466952000483,54412.79567904 2024-06-26,06:17:23.000,178,11072416,-795,0,1719382642,12652.804619619994,183.34991517000162,54412.85157600001 2024-06-26,06:17:24.000,178,11072457,-795,0,1719382643,12652.703574969993,183.30057125999883,54412.760743440005 2024-06-26,06:17:25.000,178,11072428,-795,0,1719382644,12652.770938069989,183.35696430000098,54412.928434320005 2024-06-26,06:17:26.000,178,11072383,-795,0,1719382645,12652.777674379999,183.3358169100029,54412.8865116 2024-06-26,06:17:27.000,178,11072452,-795,0,1719382646,12652.797883309999,183.3358169100029,54412.85157600001 2024-06-26,06:17:28.000,178,11072463,-795,0,1719382647,12652.797883309999,183.32876778000355,54412.80266616001 2024-06-26,06:17:29.000,178,11072464,-795,0,1719382648,12652.83156485999,183.38516081999842,54412.8166404 2024-06-26,06:17:30.000,178,11072479,-795,0,1719382649,12652.89892796,183.35696430000098,54412.84458888 2024-06-26,06:17:31.000,178,11072430,-795,0,1719382650,12652.804619619994,183.41335734000313,54412.7467692 2024-06-26,06:17:32.000,178,11072467,-795,0,1719382651,12652.757465449999,183.3710625599997,54412.75375632001 2024-06-26,06:17:33.000,178,11072479,-795,0,1719382652,12652.845037479994,183.44860298999993,54412.94939568001 2024-06-26,06:17:34.000,178,11072432,-795,0,1719382653,12652.83156485999,183.39220994999778,54412.928434320005 2024-06-26,06:17:35.000,178,11072437,-795,0,1719382654,12652.83156485999,183.41335734000313,54412.879524480006 2024-06-26,06:17:36.000,178,11072425,-795,0,1719382655,12652.818092239999,183.42745560000185,54412.89349872 2024-06-26,06:17:37.000,178,11072439,-795,0,1719382656,12652.764201759994,183.4345047300012,54412.65593664001 2024-06-26,06:17:38.000,178,11072418,-795,0,1719382657,12652.642948179993,183.4345047300012,54412.56510408001 2024-06-26,06:17:39.000,178,11072393,-795,0,1719382658,12652.636211869998,183.3992590800044,54412.60003968 2024-06-26,06:17:40.000,178,11072450,-795,0,1719382659,12652.757465449999,183.40630821000377,54412.83061464001 2024-06-26,06:17:41.000,178,11072447,-795,0,1719382660,12652.750729139989,183.39220994999778,54412.928434320005 2024-06-26,06:17:42.000,178,11072427,-795,0,1719382661,12652.750729139989,183.39220994999778,54412.8865116 2024-06-26,06:17:43.000,178,11072480,-795,0,1719382662,12652.690102349989,183.38516081999842,54412.72580784 2024-06-26,06:17:44.000,178,11072429,-795,0,1719382663,12652.764201759994,183.36401343000034,54412.84458888 2024-06-26,06:17:45.000,178,11072482,-795,0,1719382664,12652.737256519998,183.37811168999906,54412.858563120004 2024-06-26,06:17:46.000,178,11072479,-795,0,1719382665,12652.737256519998,183.40630821000377,54412.71882072 2024-06-26,06:17:47.000,178,11072461,-795,0,1719382666,12652.723783899994,183.35696430000098,54412.79567904 2024-06-26,06:17:48.000,178,11072429,-795,0,1719382667,12652.811355929989,183.3710625599997,54412.96336992 2024-06-26,06:17:49.000,178,11072448,-795,0,1719382668,12652.804619619994,183.38516081999842,54412.96336992 2024-06-26,06:17:50.000,178,11072405,-795,0,1719382669,12652.838301169999,183.3710625599997,54412.89349872 2024-06-26,06:17:51.000,178,11072512,-795,0,1719382670,12652.845037479994,183.3710625599997,54412.79567904 2024-06-26,06:17:52.000,178,11072397,-795,0,1719382671,12652.83156485999,183.4204064700025,54412.86555024 2024-06-26,06:17:53.000,178,11072457,-795,0,1719382672,12652.83156485999,183.37811168999906,54412.94240856 2024-06-26,06:17:54.000,178,11072445,-795,0,1719382673,12652.845037479994,183.42745560000185,54412.84458888 2024-06-26,06:17:55.000,178,11072443,-795,0,1719382674,12652.845037479994,183.4204064700025,54412.84458888 2024-06-26,06:17:56.000,178,11072450,-795,0,1719382675,12652.791146999989,183.4204064700025,54412.80266616001 2024-06-26,06:17:57.000,178,11072394,-795,0,1719382676,12652.804619619994,183.41335734000313,54412.85157600001 2024-06-26,06:17:58.000,178,11072459,-795,0,1719382677,12652.865246409994,183.41335734000313,54412.879524480006 2024-06-26,06:17:59.000,178,11072415,-795,0,1719382678,12652.845037479994,183.469750379998,54412.83760176 2024-06-26,06:18:00.000,178,11072425,-795,0,1719382679,12652.838301169999,183.45565211999929,54412.83061464001 2024-06-26,06:18:01.000,178,11072443,-795,0,1719382680,12652.818092239999,183.469750379998,54412.73279496001 2024-06-26,06:18:02.000,178,11072356,-795,0,1719382681,12652.824828549994,183.47679951000464,54412.71882072 2024-06-26,06:18:03.000,178,11072431,-795,0,1719382682,12652.858510099999,183.4204064700025,54412.79567904 2024-06-26,06:18:04.000,178,11072459,-795,0,1719382683,12652.83156485999,183.47679951000464,54412.80266616001 2024-06-26,06:18:05.000,178,11072467,-795,0,1719382684,12652.878719029999,183.52614342000015,54412.809653280005 2024-06-26,06:18:06.000,178,11072429,-795,0,1719382685,12652.858510099999,183.49794690000272,54412.78869192 2024-06-26,06:18:07.000,178,11072443,-795,0,1719382686,12652.838301169999,183.47679951000464,54412.60003968 2024-06-26,06:18:08.000,178,11072414,-795,0,1719382687,12652.83156485999,183.52614342000015,54412.72580784 2024-06-26,06:18:09.000,178,11072479,-795,0,1719382688,12652.87198271999,183.56843820000358,54412.77471768 2024-06-26,06:18:10.000,178,11072433,-795,0,1719382689,12652.885455339994,183.59663472000102,54412.75375632001 2024-06-26,06:18:11.000,178,11072439,-795,0,1719382690,12652.838301169999,183.56138907000422,54412.66292376001 2024-06-26,06:18:12.000,178,11072425,-795,0,1719382691,12652.838301169999,183.56138907000422,54412.69785936 2024-06-26,06:18:13.000,178,11072460,-795,0,1719382692,12652.97302736999,183.58958559000166,54412.83760176 2024-06-26,06:18:14.000,178,11072456,-795,0,1719382693,12652.91913689,183.6177821099991,54412.8166404 2024-06-26,06:18:15.000,178,11072455,-795,0,1719382694,12652.946082129994,183.6177821099991,54412.82362752001 2024-06-26,06:18:16.000,178,11072366,-795,0,1719382695,12652.97302736999,183.66007689000253,54412.8166404 2024-06-26,06:18:17.000,178,11072461,-795,0,1719382696,12652.878719029999,183.61073297999974,54412.69785936 2024-06-26,06:18:18.000,178,11072456,-795,0,1719382697,12652.93934582,183.6812242800006,54412.7467692 2024-06-26,06:18:19.000,178,11072429,-795,0,1719382698,12652.946082129994,183.65302776000317,54412.79567904 2024-06-26,06:18:20.000,178,11072477,-795,0,1719382699,12652.91913689,183.6671260200019,54412.84458888 2024-06-26,06:18:21.000,178,11072457,-795,0,1719382700,12652.93934582,183.65302776000317,54412.80266616001 2024-06-26,06:18:22.000,178,11072475,-795,0,1719382701,12652.905664269994,183.6812242800006,54412.70484648001 2024-06-26,06:18:23.000,178,11072450,-795,0,1719382702,12653.01344522999,183.65302776000317,54412.90048584001 2024-06-26,06:18:24.000,178,11072396,-795,0,1719382703,12652.966291059995,183.6812242800006,54412.928434320005 2024-06-26,06:18:25.000,178,11072441,-795,0,1719382704,12653.03365415999,183.69532253999932,54412.93542144 2024-06-26,06:18:26.000,178,11072438,-795,0,1719382705,12652.99323629999,183.68827340999997,54412.72580784 2024-06-26,06:18:27.000,178,11072461,-795,0,1719382706,12653.0605994,183.70237166999868,54412.77471768 2024-06-26,06:18:28.000,178,11072449,-795,0,1719382707,12652.946082129994,183.67417515000125,54412.928434320005 2024-06-26,06:18:29.000,178,11072432,-795,0,1719382708,12653.107753569995,183.70942079999804,54412.977344160005 2024-06-26,06:18:30.000,178,11072467,-795,0,1719382709,12653.067335709995,183.70942079999804,54412.92144720001 2024-06-26,06:18:31.000,178,11072479,-795,0,1719382710,12653.067335709995,183.69532253999932,54412.83760176 2024-06-26,06:18:32.000,178,11072427,-795,0,1719382711,12653.07407201999,183.70942079999804,54412.91446008 2024-06-26,06:18:33.000,178,11072424,-795,0,1719382712,12653.07407201999,183.70237166999868,54412.83061464001 2024-06-26,06:18:34.000,178,11072433,-795,0,1719382713,12653.08080833,183.74466645000211,54412.87253736001 2024-06-26,06:18:35.000,178,11072439,-795,0,1719382714,12653.08080833,183.74466645000211,54412.90048584001 2024-06-26,06:18:36.000,178,11072491,-795,0,1719382715,12653.087544639995,183.78696122999827,54412.93542144 2024-06-26,06:18:37.000,178,11072426,-795,0,1719382716,12653.15490773999,183.78696122999827,54412.928434320005 2024-06-26,06:18:38.000,178,11072435,-795,0,1719382717,12653.087544639995,183.83630514000106,54412.8166404 2024-06-26,06:18:39.000,178,11072503,-795,0,1719382718,12653.08080833,183.81515775000298,54412.87253736001 2024-06-26,06:18:40.000,178,11072422,-755,0,1719382719,12653.14143512,183.8292560100017,54412.94240856 2024-06-26,06:18:41.000,178,11072428,-795,0,1719382720,12653.13469880999,183.8292560100017,54412.91446008 2024-06-26,06:18:42.000,178,11072450,-795,0,1719382721,12653.10101726,183.87155078999785,54412.8865116 2024-06-26,06:18:43.000,178,11072438,-795,0,1719382722,12653.15490773999,183.85040339999978,54412.70484648001 2024-06-26,06:18:44.000,178,11072454,-795,0,1719382723,12653.148171429995,183.83630514000106,54412.8865116 2024-06-26,06:18:45.000,178,11072430,-795,0,1719382724,12653.16164405,183.80105949000426,54412.90048584001 2024-06-26,06:18:46.000,178,11072434,-795,0,1719382725,12653.148171429995,183.82220688000234,54412.91446008 2024-06-26,06:18:47.000,178,11072429,-795,0,1719382726,12653.17511666999,183.83630514000106,54412.83061464001 2024-06-26,06:18:48.000,178,11072444,-795,0,1719382727,12653.208798219996,183.8292560100017,54412.96336992 2024-06-26,06:18:49.000,178,11072395,-795,0,1719382728,12653.15490773999,183.83630514000106,54412.78869192 2024-06-26,06:18:50.000,178,11072422,-795,0,1719382729,12653.20206191,183.82220688000234,54412.90747296 2024-06-26,06:18:51.000,178,11072450,-795,0,1719382730,12653.18185298,183.81515775000298,54412.83760176 2024-06-26,06:18:52.000,178,11072482,-795,0,1719382731,12653.20206191,183.85040339999978,54412.78170480001 2024-06-26,06:18:53.000,178,11072489,-795,0,1719382732,12653.309842869996,183.85040339999978,54413.01227976 2024-06-26,06:18:54.000,178,11072442,-795,0,1719382733,12653.296370249991,183.83630514000106,54412.99131840001 2024-06-26,06:18:55.000,178,11072440,-715,0,1719382734,12653.330051799996,183.82220688000234,54412.99131840001 2024-06-26,06:18:56.000,178,11072406,-795,0,1719382735,12653.229007149996,183.83630514000106,54412.87253736001 2024-06-26,06:18:57.000,178,11072430,-795,0,1719382736,12653.249216079996,183.8645016599985,54412.84458888 2024-06-26,06:18:58.000,178,11072398,-795,0,1719382737,12653.289633939996,183.85040339999978,54412.85157600001 2024-06-26,06:18:59.000,178,11072407,-795,0,1719382738,12653.350260729996,183.8785999200045,54412.99830552001 2024-06-26,06:19:00.000,178,11072419,-795,0,1719382739,12653.356997039991,183.85040339999978,54413.00529264 2024-06-26,06:19:01.000,178,11072452,-795,0,1719382740,12653.316579179991,183.87155078999785,54412.8865116 2024-06-26,06:19:02.000,178,11072433,-795,0,1719382741,12653.309842869996,183.84335427000042,54412.89349872 2024-06-26,06:19:03.000,178,11072418,-795,0,1719382742,12653.383942280001,183.83630514000106,54413.03324112 2024-06-26,06:19:04.000,178,11072442,-795,0,1719382743,12653.383942280001,183.83630514000106,54413.0611896 2024-06-26,06:19:05.000,178,11072474,-795,0,1719382744,12653.363733350001,183.8645016599985,54413.00529264 2024-06-26,06:19:06.000,178,11072427,-795,0,1719382745,12653.350260729996,183.8645016599985,54412.89349872 2024-06-26,06:19:07.000,178,11072392,-795,0,1719382746,12653.356997039991,183.85745252999914,54412.86555024 2024-06-26,06:19:08.000,178,11072442,-795,0,1719382747,12653.397414899991,183.85745252999914,54413.026254000004 2024-06-26,06:19:09.000,178,11072470,-795,0,1719382748,12653.404151210001,183.85040339999978,54413.0611896 2024-06-26,06:19:10.000,178,11072446,-795,0,1719382749,12653.424360140001,183.84335427000042,54413.0611896 2024-06-26,06:19:11.000,178,11072440,-795,0,1719382750,12653.377205969991,183.8645016599985,54412.90048584001 2024-06-26,06:19:12.000,178,11072383,-795,0,1719382751,12653.424360140001,183.85745252999914,54412.99830552001 2024-06-26,06:19:13.000,178,11072481,-795,0,1719382752,12653.424360140001,183.87155078999785,54412.98433128 2024-06-26,06:19:14.000,178,11072460,-795,0,1719382753,12653.505195860002,183.8785999200045,54413.07516384 2024-06-26,06:19:15.000,178,11072459,-795,0,1719382754,12653.511932169997,183.89974731000257,54413.01926688001 2024-06-26,06:19:16.000,178,11072485,-795,0,1719382755,12653.471514309997,183.8785999200045,54413.01926688001 2024-06-26,06:19:17.000,178,11072463,-795,0,1719382756,12653.505195860002,183.89974731000257,54413.01227976 2024-06-26,06:19:18.000,178,11072448,-795,0,1719382757,12653.586031580002,183.89974731000257,54413.23586760001 2024-06-26,06:19:19.000,178,11072424,-795,0,1719382758,12653.639922059992,183.89974731000257,54413.24984184 2024-06-26,06:19:20.000,178,11072449,-795,0,1719382759,12653.646658370002,183.8785999200045,54413.15202216 2024-06-26,06:19:21.000,178,11072431,-795,0,1719382760,12653.532141099997,183.89974731000257,54412.91446008 2024-06-26,06:19:22.000,178,11072463,-795,0,1719382761,12653.599504199992,183.84335427000042,54412.9563828 2024-06-26,06:19:23.000,178,11072472,-795,0,1719382762,12653.693812539997,183.89974731000257,54413.01227976 2024-06-26,06:19:24.000,178,11072464,-795,0,1719382763,12653.673603609997,183.90679644000193,54413.10311232 2024-06-26,06:19:25.000,178,11072434,-795,0,1719382764,12653.707285160002,183.89974731000257,54413.15202216 2024-06-26,06:19:26.000,178,11072469,-795,0,1719382765,12653.700548849993,183.88564905000385,54413.12407368 2024-06-26,06:19:27.000,178,11072470,-795,0,1719382766,12653.714021469998,183.8785999200045,54413.096125200005 2024-06-26,06:19:28.000,178,11072390,-795,0,1719382767,12653.747703020003,183.8785999200045,54413.17997064 2024-06-26,06:19:29.000,178,11072434,-795,0,1719382768,12653.801593499993,183.93499295999936,54413.20791912001 2024-06-26,06:19:30.000,178,11072436,-795,0,1719382769,12653.740966709993,183.87155078999785,54413.145035040005 2024-06-26,06:19:31.000,178,11072469,-795,0,1719382770,12653.754439329998,183.93499295999936,54413.06817672001 2024-06-26,06:19:32.000,178,11072447,-795,0,1719382771,12653.612976819997,183.88564905000385,54412.93542144 2024-06-26,06:19:33.000,178,11072405,-795,0,1719382772,12653.727494090002,183.95614035000472,54413.11009944 2024-06-26,06:19:34.000,178,11072461,-795,0,1719382773,12653.774648259998,183.91384557000129,54413.214906240006 2024-06-26,06:19:35.000,178,11072395,-795,0,1719382774,12653.788120879988,183.96318948000408,54413.20791912001 2024-06-26,06:19:36.000,178,11072457,-795,0,1719382775,12653.794857189998,183.92089470000064,54413.193944880004 2024-06-26,06:19:37.000,178,11072469,-795,0,1719382776,12653.727494090002,183.98433687000215,54413.047215360006 2024-06-26,06:19:38.000,178,11072498,-795,0,1719382777,12653.720757779993,183.95614035000472,54413.00529264 2024-06-26,06:19:39.000,178,11072471,-795,0,1719382778,12653.747703020003,183.94909121999808,54413.05420248 2024-06-26,06:19:40.000,178,11072487,-795,0,1719382779,12653.687076230002,183.9772877400028,54413.08215096 2024-06-26,06:19:41.000,178,11072440,-795,0,1719382780,12653.848747669988,183.95614035000472,54413.24285472 2024-06-26,06:19:42.000,178,11072468,-795,0,1719382781,12653.821802429993,183.97023861000343,54413.22189336 2024-06-26,06:19:43.000,178,11072460,-795,0,1719382782,12653.767911950003,183.97023861000343,54413.08913808001 2024-06-26,06:19:44.000,178,11072430,-795,0,1719382783,12653.842011359993,183.93499295999936,54413.16599640001 2024-06-26,06:19:45.000,178,11072465,-795,0,1719382784,12653.767911950003,183.98433687000215,54413.18695776001 2024-06-26,06:19:46.000,178,11072449,-795,0,1719382785,12653.754439329998,183.9772877400028,54413.01926688001 2024-06-26,06:19:47.000,178,11072460,-795,0,1719382786,12653.848747669988,183.97023861000343,54413.08913808001 2024-06-26,06:19:48.000,178,11072501,-795,0,1719382787,12653.842011359993,183.9772877400028,54413.22189336 2024-06-26,06:19:49.000,178,11072446,-795,0,1719382788,12653.936319699998,184.01958251999895,54413.33368728001 2024-06-26,06:19:50.000,178,11072436,-795,0,1719382789,12653.922847079994,183.97023861000343,54413.28477744001 2024-06-26,06:19:51.000,178,11072382,-795,0,1719382790,12653.848747669988,183.9772877400028,54413.08913808001 2024-06-26,06:19:52.000,178,11072395,-795,0,1719382791,12653.929583389989,183.97023861000343,54413.20791912001 2024-06-26,06:19:53.000,178,11072486,-795,0,1719382792,12654.003682799994,184.00548426000023,54413.22888048 2024-06-26,06:19:54.000,178,11072479,-795,0,1719382793,12654.03062803999,183.9913860000015,54413.24984184 2024-06-26,06:19:55.000,178,11072490,-795,0,1719382794,12654.023891729994,184.04777904000366,54413.20791912001 2024-06-26,06:19:56.000,178,11072478,-795,0,1719382795,12654.017155419999,183.98433687000215,54413.18695776001 2024-06-26,06:19:57.000,178,11072439,-795,0,1719382796,12654.03062803999,184.0125333899996,54413.29176456 2024-06-26,06:19:58.000,178,11072472,-795,0,1719382797,12654.010419109989,184.00548426000023,54413.15202216 2024-06-26,06:19:59.000,178,11072461,-795,0,1719382798,12654.017155419999,183.99843513000087,54413.193944880004 2024-06-26,06:20:00.000,178,11072417,-795,0,1719382799,12654.077782209999,184.00548426000023,54413.31971304 2024-06-26,06:20:01.000,178,11072466,-795,0,1719382800,12654.097991139999,184.03368077999767,54413.263816080005 2024-06-26,06:20:02.000,178,11072450,-795,0,1719382801,12653.983473869994,184.03368077999767,54413.15900928001 2024-06-26,06:20:03.000,178,11072456,-795,0,1719382802,12653.949792319989,184.06187730000238,54413.08215096 2024-06-26,06:20:04.000,178,11072433,-795,0,1719382803,12654.023891729994,184.0266316499983,54413.29176456 2024-06-26,06:20:05.000,178,11072440,-795,0,1719382804,12654.064309589994,184.0266316499983,54413.2708032 2024-06-26,06:20:06.000,178,11072462,-795,0,1719382805,12654.037364349999,184.05482817000302,54413.27779032 2024-06-26,06:20:07.000,178,11072436,-795,0,1719382806,12654.057573279999,184.04777904000366,54413.20791912001 2024-06-26,06:20:08.000,178,11072463,-795,0,1719382807,12654.097991139999,184.0266316499983,54413.18695776001 2024-06-26,06:20:09.000,178,11072406,-795,0,1719382808,12654.165354239994,183.9913860000015,54413.18695776001 2024-06-26,06:20:10.000,178,11072429,-795,0,1719382809,12654.11146375999,184.01958251999895,54413.200932 2024-06-26,06:20:11.000,178,11072461,-795,0,1719382810,12654.07104589999,184.01958251999895,54413.047215360006 2024-06-26,06:20:12.000,178,11072476,-795,0,1719382811,12654.017155419999,184.00548426000023,54413.08215096 2024-06-26,06:20:13.000,178,11072436,-795,0,1719382812,12654.11820007,183.98433687000215,54413.22888048 2024-06-26,06:20:14.000,178,11072460,-795,0,1719382813,12654.13167268999,184.01958251999895,54413.31971304 2024-06-26,06:20:15.000,178,11072436,-795,0,1719382814,12654.084518519994,183.9913860000015,54413.193944880004 2024-06-26,06:20:16.000,178,11072410,-795,0,1719382815,12654.07104589999,184.0125333899996,54413.2708032 2024-06-26,06:20:17.000,178,11072480,-795,0,1719382816,12654.017155419999,184.03368077999767,54413.08913808001 2024-06-26,06:20:18.000,178,11072456,-795,0,1719382817,12654.05083696999,183.99843513000087,54413.15202216 2024-06-26,06:20:19.000,178,11072455,-795,0,1719382818,12654.104727449994,184.0266316499983,54413.22888048 2024-06-26,06:20:20.000,178,11072453,-795,0,1719382819,12654.057573279999,184.0125333899996,54413.24285472 2024-06-26,06:20:21.000,178,11072459,-795,0,1719382820,12654.05083696999,184.0125333899996,54413.200932 2024-06-26,06:20:22.000,178,11072435,-795,0,1719382821,12654.084518519994,183.9913860000015,54413.24984184 2024-06-26,06:20:23.000,178,11072439,-795,0,1719382822,12654.077782209999,184.00548426000023,54413.31971304 2024-06-26,06:20:24.000,178,11072430,-795,0,1719382823,12654.037364349999,184.0125333899996,54413.28477744001 2024-06-26,06:20:25.000,178,11072442,-795,0,1719382824,12653.996946489999,184.01958251999895,54413.12407368 2024-06-26,06:20:26.000,178,11072471,-795,0,1719382825,12653.983473869994,184.0125333899996,54413.1310608 2024-06-26,06:20:27.000,178,11072487,-795,0,1719382826,12653.976737559999,184.01958251999895,54413.096125200005 2024-06-26,06:20:28.000,178,11072463,-795,0,1719382827,12653.990210179989,184.0125333899996,54413.17997064 2024-06-26,06:20:29.000,178,11072479,-795,0,1719382828,12654.11820007,184.00548426000023,54413.32670016001 2024-06-26,06:20:30.000,178,11072469,-795,0,1719382829,12654.145145309994,183.99843513000087,54413.32670016001 2024-06-26,06:20:31.000,178,11072395,-795,0,1719382830,12654.11820007,184.0407299100043,54413.37561000001 2024-06-26,06:20:32.000,178,11072448,-795,0,1719382831,12654.09125482999,183.99843513000087,54413.263816080005 2024-06-26,06:20:33.000,178,11072456,-795,0,1719382832,12654.11820007,183.9913860000015,54413.30573880001 2024-06-26,06:20:34.000,178,11072469,-795,0,1719382833,12654.13167268999,183.9913860000015,54413.37561000001 2024-06-26,06:20:35.000,178,11072463,-795,0,1719382834,12654.165354239994,183.98433687000215,54413.3406744 2024-06-26,06:20:36.000,178,11072476,-795,0,1719382835,12654.057573279999,183.9772877400028,54413.29176456 2024-06-26,06:20:37.000,178,11072496,-795,0,1719382836,12654.11820007,184.00548426000023,54413.312725920005 2024-06-26,06:20:38.000,178,11072446,-795,0,1719382837,12654.15188161999,183.9913860000015,54413.46644256 2024-06-26,06:20:39.000,178,11072457,-795,0,1719382838,12654.138409,184.00548426000023,54413.480416800005 2024-06-26,06:20:40.000,178,11072470,-795,0,1719382839,12654.138409,183.96318948000408,54413.45246832001 2024-06-26,06:20:41.000,178,11072446,-795,0,1719382840,12654.023891729994,183.94909121999808,54413.11708656001 2024-06-26,06:20:42.000,178,11072369,-795,0,1719382841,12654.044100659994,184.01958251999895,54413.24285472 2024-06-26,06:20:43.000,178,11072431,-795,0,1719382842,12654.010419109989,184.0125333899996,54413.24285472 2024-06-26,06:20:44.000,178,11072461,-795,0,1719382843,12654.023891729994,184.0125333899996,54413.31971304 2024-06-26,06:20:45.000,178,11072448,-795,0,1719382844,12654.084518519994,184.0125333899996,54413.31971304 2024-06-26,06:20:46.000,178,11072471,-795,0,1719382845,12654.057573279999,184.03368077999767,54413.35464864001 2024-06-26,06:20:47.000,178,11072445,-795,0,1719382846,12654.023891729994,183.97023861000343,54413.22189336 2024-06-26,06:20:48.000,178,11072398,-795,0,1719382847,12654.09125482999,183.9772877400028,54413.32670016001 2024-06-26,06:20:49.000,178,11072468,-795,0,1719382848,12654.084518519994,184.0266316499983,54413.38958424 2024-06-26,06:20:50.000,178,11072439,-795,0,1719382849,12654.057573279999,183.9772877400028,54413.23586760001 2024-06-26,06:20:51.000,178,11072450,-795,0,1719382850,12654.010419109989,183.94909121999808,54413.11009944 2024-06-26,06:20:52.000,178,11072443,-795,0,1719382851,12654.010419109989,183.95614035000472,54413.23586760001 2024-06-26,06:20:53.000,178,11072442,-795,0,1719382852,12654.097991139999,183.97023861000343,54413.40355848001 2024-06-26,06:20:54.000,178,11072419,-795,0,1719382853,12654.064309589994,183.94204208999872,54413.38958424 2024-06-26,06:20:55.000,178,11072440,-795,0,1719382854,12654.11820007,183.96318948000408,54413.39657136 2024-06-26,06:20:56.000,178,11072444,-795,0,1719382855,12654.09125482999,183.94204208999872,54413.42451984001 2024-06-26,06:20:57.000,178,11072451,-795,0,1719382856,12654.07104589999,183.91384557000129,54413.27779032 2024-06-26,06:20:58.000,178,11072418,-795,0,1719382857,12654.084518519994,183.89974731000257,54413.312725920005 2024-06-26,06:20:59.000,178,11072466,-795,0,1719382858,12654.165354239994,183.95614035000472,54413.382597120006 2024-06-26,06:21:00.000,178,11072470,-795,0,1719382859,12654.11146375999,183.94909121999808,54413.4105456 2024-06-26,06:21:01.000,178,11072459,-795,0,1719382860,12654.165354239994,183.94204208999872,54413.31971304 2024-06-26,06:21:02.000,178,11072407,-795,0,1719382861,12654.09125482999,183.92089470000064,54413.3406744 2024-06-26,06:21:03.000,178,11072441,-795,0,1719382862,12654.185563169995,183.94204208999872,54413.48740392 2024-06-26,06:21:04.000,178,11072493,-795,0,1719382863,12654.19229947999,183.93499295999936,54413.38958424 2024-06-26,06:21:05.000,178,11072457,-795,0,1719382864,12654.225981029995,183.92089470000064,54413.31971304 2024-06-26,06:21:06.000,178,11072440,-795,0,1719382865,12654.11146375999,183.90679644000193,54413.2708032 2024-06-26,06:21:07.000,178,11072463,-795,0,1719382866,12654.064309589994,183.92794383,54413.17997064 2024-06-26,06:21:08.000,178,11072417,-795,0,1719382867,12654.19903579,183.8785999200045,54413.431506960005 2024-06-26,06:21:09.000,178,11072502,-795,0,1719382868,12654.17882686,183.89974731000257,54413.431506960005 2024-06-26,06:21:10.000,178,11072421,-795,0,1719382869,12654.145145309994,183.90679644000193,54413.43849408 2024-06-26,06:21:11.000,178,11072422,-795,0,1719382870,12654.097991139999,183.8645016599985,54413.431506960005 2024-06-26,06:21:12.000,178,11072389,-795,0,1719382871,12654.15188161999,183.8645016599985,54413.45945544 2024-06-26,06:21:13.000,178,11072466,-795,0,1719382872,12654.145145309994,183.88564905000385,54413.431506960005 2024-06-26,06:21:14.000,178,11072456,-795,0,1719382873,12654.13167268999,183.84335427000042,54413.480416800005 2024-06-26,06:21:15.000,178,11072442,-795,0,1719382874,12654.124936379994,183.87155078999785,54413.45246832001 2024-06-26,06:21:16.000,178,11072488,-795,0,1719382875,12654.084518519994,183.82220688000234,54413.40355848001 2024-06-26,06:21:17.000,178,11072465,-795,0,1719382876,12654.084518519994,183.84335427000042,54413.39657136 2024-06-26,06:21:18.000,178,11072479,-755,0,1719382877,12654.097991139999,183.7799120999989,54413.41753272 2024-06-26,06:21:19.000,178,11072444,-795,0,1719382878,12654.138409,183.81515775000298,54413.48740392 2024-06-26,06:21:20.000,178,11072438,-795,0,1719382879,12654.165354239994,183.75171558000147,54413.50137816001 2024-06-26,06:21:21.000,178,11072439,-795,0,1719382880,12654.15861793,183.7799120999989,54413.4105456 2024-06-26,06:21:22.000,178,11072448,-795,0,1719382881,12654.064309589994,183.7658138400002,54413.29176456 2024-06-26,06:21:23.000,178,11072416,-795,0,1719382882,12654.09125482999,183.75171558000147,54413.214906240006 2024-06-26,06:21:24.000,178,11072451,-795,0,1719382883,12654.165354239994,183.77286296999955,54413.312725920005 2024-06-26,06:21:25.000,178,11072468,-795,0,1719382884,12654.097991139999,183.77286296999955,54413.24285472 2024-06-26,06:21:26.000,178,11072487,-795,0,1719382885,12654.19903579,183.75876471000083,54413.28477744001 2024-06-26,06:21:27.000,178,11072413,-795,0,1719382886,12654.17882686,183.75171558000147,54413.29176456 2024-06-26,06:21:28.000,178,11072433,-795,0,1719382887,12654.246189959995,183.71646993000468,54413.40355848001 2024-06-26,06:21:29.000,178,11072439,-795,0,1719382888,12654.13167268999,183.72351906000404,54413.20791912001 2024-06-26,06:21:30.000,178,11072442,-795,0,1719382889,12654.19903579,183.7305681900034,54413.361635760004 2024-06-26,06:21:31.000,178,11072468,-795,0,1719382890,12654.23271733999,183.71646993000468,54413.41753272 2024-06-26,06:21:32.000,178,11072446,-795,0,1719382891,12654.19229947999,183.72351906000404,54413.25682896001 2024-06-26,06:21:33.000,178,11072469,-795,0,1719382892,12654.21250840999,183.69532253999932,54413.25682896001 2024-06-26,06:21:34.000,178,11072462,-795,0,1719382893,12654.27987151,183.70942079999804,54413.431506960005 2024-06-26,06:21:35.000,178,11072459,-795,0,1719382894,12654.25966258,183.70942079999804,54413.382597120006 2024-06-26,06:21:36.000,178,11072418,-795,0,1719382895,12654.205772099995,183.66007689000253,54413.28477744001 2024-06-26,06:21:37.000,178,11072450,-795,0,1719382896,12654.15188161999,183.69532253999932,54413.18695776001 2024-06-26,06:21:38.000,178,11072484,-795,0,1719382897,12654.21924472,183.6671260200019,54413.214906240006 2024-06-26,06:21:39.000,178,11072468,-795,0,1719382898,12654.225981029995,183.67417515000125,54413.35464864001 2024-06-26,06:21:40.000,178,11072455,-795,0,1719382899,12654.27313519999,183.6812242800006,54413.37561000001 2024-06-26,06:21:41.000,178,11072473,-795,0,1719382900,12654.23945365,183.65302776000317,54413.312725920005 2024-06-26,06:21:42.000,178,11072451,-795,0,1719382901,12654.15861793,183.6812242800006,54413.200932 2024-06-26,06:21:43.000,178,11072474,-795,0,1719382902,12654.246189959995,183.6671260200019,54413.25682896001 2024-06-26,06:21:44.000,178,11072424,-795,0,1719382903,12654.306816749995,183.63188036999782,54413.45246832001 2024-06-26,06:21:45.000,178,11072449,-795,0,1719382904,12654.3404983,183.63892950000445,54413.42451984001 2024-06-26,06:21:46.000,178,11072404,-795,0,1719382905,12654.23271733999,183.6671260200019,54413.312725920005 2024-06-26,06:21:47.000,178,11072468,-795,0,1719382906,12654.266398889995,183.58958559000166,54413.30573880001 2024-06-26,06:21:48.000,178,11072429,-795,0,1719382907,12654.347234609995,183.62483123999846,54413.41753272 2024-06-26,06:21:49.000,178,11072466,-795,0,1719382908,12654.367443539995,183.6671260200019,54413.43849408 2024-06-26,06:21:50.000,178,11072403,-795,0,1719382909,12654.3404983,183.60368385000038,54413.382597120006 2024-06-26,06:21:51.000,178,11072453,-795,0,1719382910,12654.286607819995,183.61073297999974,54413.30573880001 2024-06-26,06:21:52.000,178,11072416,-795,0,1719382911,12654.39438877999,183.63188036999782,54413.382597120006 2024-06-26,06:21:53.000,178,11072463,-795,0,1719382912,12654.347234609995,183.63892950000445,54413.41753272 2024-06-26,06:21:54.000,178,11072484,-795,0,1719382913,12654.35397091999,183.6177821099991,54413.36862288 2024-06-26,06:21:55.000,178,11072427,-795,0,1719382914,12654.35397091999,183.63188036999782,54413.4105456 2024-06-26,06:21:56.000,178,11072445,-795,0,1719382915,12654.347234609995,183.6177821099991,54413.30573880001 2024-06-26,06:21:57.000,178,11072444,-795,0,1719382916,12654.35397091999,183.65302776000317,54413.480416800005 2024-06-26,06:21:58.000,178,11072448,-795,0,1719382917,12654.407861399995,183.63188036999782,54413.50836528 2024-06-26,06:21:59.000,178,11072437,-795,0,1719382918,12654.44154295,183.6671260200019,54413.53631376 2024-06-26,06:22:00.000,178,11072448,-795,0,1719382919,12654.43480663999,183.6459786300038,54413.40355848001 2024-06-26,06:22:01.000,178,11072427,-795,0,1719382920,12654.40112509,183.66007689000253,54413.30573880001 2024-06-26,06:22:02.000,178,11072409,-795,0,1719382921,12654.468488189996,183.65302776000317,54413.40355848001 2024-06-26,06:22:03.000,178,11072435,-795,0,1719382922,12654.562796530001,183.65302776000317,54413.599197840005 2024-06-26,06:22:04.000,178,11072425,-795,0,1719382923,12654.48196081,183.65302776000317,54413.550288000006 2024-06-26,06:22:05.000,178,11072431,-795,0,1719382924,12654.468488189996,183.63892950000445,54413.47342968001 2024-06-26,06:22:06.000,178,11072440,-795,0,1719382925,12654.495433429991,183.6812242800006,54413.45945544 2024-06-26,06:22:07.000,178,11072457,-795,0,1719382926,12654.508906049996,183.63892950000445,54413.42451984001 2024-06-26,06:22:08.000,178,11072402,-795,0,1719382927,12654.5425876,183.68827340999997,54413.55727512 2024-06-26,06:22:09.000,178,11072451,-795,0,1719382928,12654.576269149991,183.65302776000317,54413.550288000006 2024-06-26,06:22:10.000,178,11072424,-795,0,1719382929,12654.576269149991,183.66007689000253,54413.54330088001 2024-06-26,06:22:11.000,178,11072458,-795,0,1719382930,12654.5425876,183.70237166999868,54413.50137816001 2024-06-26,06:22:12.000,178,11072445,-795,0,1719382931,12654.52237867,183.6671260200019,54413.39657136 2024-06-26,06:22:13.000,178,11072441,-795,0,1719382932,12654.562796530001,183.65302776000317,54413.45246832001 2024-06-26,06:22:14.000,178,11072382,-795,0,1719382933,12654.630159629996,183.70237166999868,54413.59221072001 2024-06-26,06:22:15.000,178,11072427,-795,0,1719382934,12654.677313799992,183.66007689000253,54413.62714632 2024-06-26,06:22:16.000,178,11072372,-795,0,1719382935,12654.603214390001,183.6671260200019,54413.55727512 2024-06-26,06:22:17.000,178,11072453,-795,0,1719382936,12654.636895939992,183.6177821099991,54413.37561000001 2024-06-26,06:22:18.000,178,11072403,-795,0,1719382937,12654.603214390001,183.60368385000038,54413.49439104001 2024-06-26,06:22:19.000,178,11072411,-795,0,1719382938,12654.670577489997,183.56843820000358,54413.550288000006 2024-06-26,06:22:20.000,178,11072497,-795,0,1719382939,12654.643632250001,183.58958559000166,54413.550288000006 2024-06-26,06:22:21.000,178,11072435,-795,0,1719382940,12654.670577489997,183.56843820000358,54413.49439104001 2024-06-26,06:22:22.000,178,11072449,-795,0,1719382941,12654.650368559996,183.5825364600023,54413.43849408 2024-06-26,06:22:23.000,178,11072422,-795,0,1719382942,12654.670577489997,183.55433994000487,54413.5852236 2024-06-26,06:22:24.000,178,11072379,-795,0,1719382943,12654.630159629996,183.51204516000143,54413.60618496 2024-06-26,06:22:25.000,178,11072442,-795,0,1719382944,12654.677313799992,183.51204516000143,54413.55727512 2024-06-26,06:22:26.000,178,11072412,-795,0,1719382945,12654.616687009991,183.483848640004,54413.42451984001 2024-06-26,06:22:27.000,178,11072435,-795,0,1719382946,12654.630159629996,183.47679951000464,54413.42451984001 2024-06-26,06:22:28.000,178,11072454,-795,0,1719382947,12654.636895939992,183.50499603000208,54413.52233952001 2024-06-26,06:22:29.000,178,11072438,-795,0,1719382948,12654.650368559996,183.47679951000464,54413.5153524 2024-06-26,06:22:30.000,178,11072419,-795,0,1719382949,12654.623423320001,183.469750379998,54413.42451984001 2024-06-26,06:22:31.000,178,11072430,-795,0,1719382950,12654.643632250001,183.45565211999929,54413.29875168 2024-06-26,06:22:32.000,178,11072428,-795,0,1719382951,12654.670577489997,183.47679951000464,54413.59221072001 2024-06-26,06:22:33.000,178,11072454,-795,0,1719382952,12654.684050110001,183.4345047300012,54413.480416800005 2024-06-26,06:22:34.000,178,11072456,-795,0,1719382953,12654.677313799992,183.45565211999929,54413.53631376 2024-06-26,06:22:35.000,178,11072430,-795,0,1719382954,12654.643632250001,183.4204064700025,54413.32670016001 2024-06-26,06:22:36.000,178,11072441,-795,0,1719382955,12654.630159629996,183.45565211999929,54413.480416800005 2024-06-26,06:22:37.000,178,11072472,-795,0,1719382956,12654.697522729992,183.3710625599997,54413.63413344 2024-06-26,06:22:38.000,178,11072446,-795,0,1719382957,12654.690786419997,183.41335734000313,54413.55727512 2024-06-26,06:22:39.000,178,11072465,-795,0,1719382958,12654.778358449992,183.39220994999778,54413.56426224 2024-06-26,06:22:40.000,178,11072435,-795,0,1719382959,12654.677313799992,183.39220994999778,54413.42451984001 2024-06-26,06:22:41.000,178,11072359,-795,0,1719382960,12654.724467970002,183.4204064700025,54413.50836528 2024-06-26,06:22:42.000,178,11072452,-795,0,1719382961,12654.751413209997,183.35696430000098,54413.57124936001 2024-06-26,06:22:43.000,178,11072430,-715,0,1719382962,12654.663841180001,183.40630821000377,54413.45945544 2024-06-26,06:22:44.000,178,11072482,-795,0,1719382963,12654.724467970002,183.36401343000034,54413.46644256 2024-06-26,06:22:45.000,178,11072399,-795,0,1719382964,12654.758149519992,183.34286604000226,54413.49439104001 2024-06-26,06:22:46.000,178,11072439,-795,0,1719382965,12654.724467970002,183.35696430000098,54413.45945544 2024-06-26,06:22:47.000,178,11072435,-795,0,1719382966,12654.737940589992,183.30057125999883,54413.47342968001 2024-06-26,06:22:48.000,178,11072449,-795,0,1719382967,12654.758149519992,183.3076203899982,54413.46644256 2024-06-26,06:22:49.000,178,11072421,-795,0,1719382968,12654.764885830002,183.28647300000011,54413.36862288 2024-06-26,06:22:50.000,178,11072394,-795,0,1719382969,12654.744676900002,183.29352212999947,54413.49439104001 2024-06-26,06:22:51.000,178,11072440,-795,0,1719382970,12654.764885830002,183.26532561000204,54413.35464864001 2024-06-26,06:22:52.000,178,11072386,-795,0,1719382971,12654.704259040001,183.25122735000332,54413.312725920005 2024-06-26,06:22:53.000,178,11072425,-795,0,1719382972,12654.785094760002,183.26532561000204,54413.47342968001 2024-06-26,06:22:54.000,178,11072427,-795,0,1719382973,12654.838985239992,183.2230308299986,54413.47342968001 2024-06-26,06:22:55.000,178,11072424,-795,0,1719382974,12654.818776309992,183.23007995999797,54413.480416800005 2024-06-26,06:22:56.000,178,11072460,-795,0,1719382975,12654.771622139997,183.20188344000053,54413.41753272 2024-06-26,06:22:57.000,178,11072461,-795,0,1719382976,12654.751413209997,183.24417822000396,54413.312725920005 2024-06-26,06:22:58.000,178,11072416,-795,0,1719382977,12654.751413209997,183.2230308299986,54413.33368728001 2024-06-26,06:22:59.000,178,11072386,-795,0,1719382978,12654.805303690002,183.20188344000053,54413.43849408 2024-06-26,06:23:00.000,178,11072433,-795,0,1719382979,12654.764885830002,183.20188344000053,54413.45246832001 2024-06-26,06:23:01.000,178,11072433,-795,0,1719382980,12654.758149519992,183.19483431000117,54413.39657136 2024-06-26,06:23:02.000,178,11072450,-795,0,1719382981,12654.771622139997,183.20188344000053,54413.43849408 2024-06-26,06:23:03.000,178,11072414,-795,0,1719382982,12654.812039999997,183.2089325699999,54413.550288000006 2024-06-26,06:23:04.000,178,11072416,-795,0,1719382983,12654.778358449992,183.1877851800018,54413.46644256 2024-06-26,06:23:05.000,178,11072431,-795,0,1719382984,12654.744676900002,183.19483431000117,54413.4105456 2024-06-26,06:23:06.000,178,11072439,-795,0,1719382985,12654.764885830002,183.1877851800018,54413.31971304 2024-06-26,06:23:07.000,178,11072418,-795,0,1719382986,12654.744676900002,183.18073605000245,54413.3406744 2024-06-26,06:23:08.000,178,11072434,-795,0,1719382987,12654.771622139997,183.13844126999902,54413.4454812 2024-06-26,06:23:09.000,178,11072409,-795,0,1719382988,12654.771622139997,183.18073605000245,54413.40355848001 2024-06-26,06:23:10.000,178,11072481,-795,0,1719382989,12654.798567379992,183.1877851800018,54413.48740392 2024-06-26,06:23:11.000,178,11072412,-795,0,1719382990,12654.825512620002,183.19483431000117,54413.35464864001 2024-06-26,06:23:12.000,178,11072385,-795,0,1719382991,12654.832248929997,183.19483431000117,54413.45246832001 2024-06-26,06:23:13.000,178,11072436,-795,0,1719382992,12654.838985239992,183.20188344000053,54413.431506960005 2024-06-26,06:23:14.000,178,11072460,-795,0,1719382993,12654.865930480002,183.16663779000373,54413.50137816001 2024-06-26,06:23:15.000,178,11072439,-795,0,1719382994,12654.825512620002,183.15958866000437,54413.46644256 2024-06-26,06:23:16.000,178,11072432,-795,0,1719382995,12654.872666789997,183.19483431000117,54413.50137816001 2024-06-26,06:23:17.000,178,11072426,-795,0,1719382996,12654.886139410002,183.2089325699999,54413.49439104001 2024-06-26,06:23:18.000,178,11072408,-795,0,1719382997,12654.886139410002,183.13139213999966,54413.550288000006 2024-06-26,06:23:19.000,178,11072457,-795,0,1719382998,12654.933293579998,183.16663779000373,54413.66208192001 2024-06-26,06:23:20.000,178,11072419,-795,0,1719382999,12654.899612029993,183.13844126999902,54413.61317208 2024-06-26,06:23:21.000,178,11072482,-795,0,1719383000,12654.838985239992,183.11729388000094,54413.40355848001 2024-06-26,06:23:22.000,178,11072439,-795,0,1719383001,12654.832248929997,183.13139213999966,54413.41753272 2024-06-26,06:23:23.000,178,11072413,-795,0,1719383002,12654.825512620002,183.1243430100003,54413.4454812 2024-06-26,06:23:24.000,178,11072453,-795,0,1719383003,12654.852457859997,183.16663779000373,54413.59221072001 2024-06-26,06:23:25.000,178,11072468,-795,0,1719383004,12654.872666789997,183.20188344000053,54413.62714632 2024-06-26,06:23:26.000,178,11072484,-795,0,1719383005,12654.812039999997,183.18073605000245,54413.550288000006 2024-06-26,06:23:27.000,178,11072437,-795,0,1719383006,12654.758149519992,183.15253952999774,54413.41753272 2024-06-26,06:23:28.000,178,11072454,-795,0,1719383007,12654.825512620002,183.13844126999902,54413.48740392 2024-06-26,06:23:29.000,178,11072451,-795,0,1719383008,12654.838985239992,183.15958866000437,54413.47342968001 2024-06-26,06:23:30.000,178,11072460,-795,0,1719383009,12654.805303690002,183.15958866000437,54413.361635760004 2024-06-26,06:23:31.000,178,11072480,-795,0,1719383010,12654.812039999997,183.1736869200031,54413.3406744 2024-06-26,06:23:32.000,178,11072457,-795,0,1719383011,12654.818776309992,183.16663779000373,54413.3406744 2024-06-26,06:23:33.000,178,11072449,-715,0,1719383012,12654.872666789997,183.1736869200031,54413.41753272 2024-06-26,06:23:34.000,178,11072476,-795,0,1719383013,12654.872666789997,183.15253952999774,54413.45945544 2024-06-26,06:23:35.000,178,11072408,-795,0,1719383014,12654.899612029993,183.1877851800018,54413.45945544 2024-06-26,06:23:36.000,178,11072426,-795,0,1719383015,12654.899612029993,183.14549039999838,54413.43849408 2024-06-26,06:23:37.000,178,11072399,-795,0,1719383016,12654.825512620002,183.1736869200031,54413.25682896001 2024-06-26,06:23:38.000,178,11072453,-795,0,1719383017,12654.798567379992,183.15958866000437,54413.3406744 2024-06-26,06:23:39.000,178,11072428,-795,0,1719383018,12654.859194169992,183.1877851800018,54413.40355848001 2024-06-26,06:23:40.000,178,11072430,-795,0,1719383019,12654.812039999997,183.16663779000373,54413.31971304 2024-06-26,06:23:41.000,178,11072438,-795,0,1719383020,12654.838985239992,183.13139213999966,54413.431506960005 2024-06-26,06:23:42.000,178,11072421,-795,0,1719383021,12654.845721550002,183.1736869200031,54413.3406744 2024-06-26,06:23:43.000,178,11072444,-795,0,1719383022,12654.825512620002,183.15253952999774,54413.37561000001 2024-06-26,06:23:44.000,178,11072418,-795,0,1719383023,12654.785094760002,183.13844126999902,54413.22189336 2024-06-26,06:23:45.000,178,11072378,-795,0,1719383024,12654.771622139997,183.13139213999966,54413.25682896001 2024-06-26,06:23:46.000,178,11072437,-795,0,1719383025,12654.845721550002,183.10319562000223,54413.27779032 2024-06-26,06:23:47.000,178,11072458,-795,0,1719383026,12654.818776309992,183.13844126999902,54413.27779032 2024-06-26,06:23:48.000,178,11072447,-795,0,1719383027,12654.892875719997,183.0890973600035,54413.431506960005 2024-06-26,06:23:49.000,178,11072463,-795,0,1719383028,12654.926557270002,183.1243430100003,54413.45246832001 2024-06-26,06:23:50.000,178,11072431,-795,0,1719383029,12654.913084649997,183.13844126999902,54413.39657136 2024-06-26,06:23:51.000,178,11072429,-795,0,1719383030,12654.872666789997,183.11729388000094,54413.40355848001 2024-06-26,06:23:52.000,178,11072397,-795,0,1719383031,12654.913084649997,183.0749991000048,54413.42451984001 2024-06-26,06:23:53.000,178,11072441,-795,0,1719383032,12654.859194169992,183.06794996999815,54413.29176456 2024-06-26,06:23:54.000,178,11072441,-795,0,1719383033,12654.953502509998,183.0609008399988,54413.4105456 2024-06-26,06:23:55.000,178,11072469,-795,0,1719383034,12654.953502509998,183.0609008399988,54413.4454812 2024-06-26,06:23:56.000,178,11072437,-795,0,1719383035,12654.933293579998,183.05385170999944,54413.41753272 2024-06-26,06:23:57.000,178,11072414,-795,0,1719383036,12654.980447749993,183.04680258000008,54413.46644256 2024-06-26,06:23:58.000,178,11072514,-795,0,1719383037,12655.020865609993,183.00450780000392,54413.5153524 2024-06-26,06:23:59.000,178,11072418,-755,0,1719383038,12655.007392989988,183.03975345000072,54413.550288000006 2024-06-26,06:24:00.000,178,11072464,-795,0,1719383039,12655.054547159998,183.025655190002,54413.550288000006 2024-06-26,06:24:01.000,178,11072424,-795,0,1719383040,12654.953502509998,183.0609008399988,54413.41753272 2024-06-26,06:24:02.000,178,11072481,-795,0,1719383041,12654.966975130003,183.01860606000264,54413.36862288 2024-06-26,06:24:03.000,178,11072448,-795,0,1719383042,12654.960238819993,183.03975345000072,54413.45246832001 2024-06-26,06:24:04.000,178,11072478,-795,0,1719383043,12655.054547159998,183.04680258000008,54413.529326640004 2024-06-26,06:24:05.000,178,11072491,-795,0,1719383044,12655.000656679993,183.025655190002,54413.56426224 2024-06-26,06:24:06.000,178,11072477,-795,0,1719383045,12655.041074539993,183.00450780000392,54413.55727512 2024-06-26,06:24:07.000,178,11072435,-795,0,1719383046,12654.953502509998,183.025655190002,54413.47342968001 2024-06-26,06:24:08.000,178,11072404,-795,0,1719383047,12654.960238819993,182.99040953999793,54413.45246832001 2024-06-26,06:24:09.000,178,11072477,-795,0,1719383048,12655.000656679993,182.99745867000456,54413.45246832001 2024-06-26,06:24:10.000,178,11072447,-795,0,1719383049,12655.020865609993,182.99040953999793,54413.431506960005 2024-06-26,06:24:11.000,178,11072484,-795,0,1719383050,12654.980447749993,182.99745867000456,54413.32670016001 2024-06-26,06:24:12.000,178,11072437,-795,0,1719383051,12654.980447749993,182.99040953999793,54413.35464864001 2024-06-26,06:24:13.000,178,11072427,-795,0,1719383052,12655.041074539993,182.98336040999857,54413.45246832001 2024-06-26,06:24:14.000,178,11072451,-795,0,1719383053,12655.041074539993,182.98336040999857,54413.38958424 2024-06-26,06:24:15.000,178,11072466,-795,0,1719383054,12655.054547159998,182.9763112799992,54413.52233952001 2024-06-26,06:24:16.000,178,11072391,-795,0,1719383055,12655.068019779988,182.96926214999985,54413.35464864001 2024-06-26,06:24:17.000,178,11072431,-795,0,1719383056,12655.041074539993,182.9622130200005,54413.32670016001 2024-06-26,06:24:18.000,178,11072403,-795,0,1719383057,12655.068019779988,182.98336040999857,54413.32670016001 2024-06-26,06:24:19.000,178,11072392,-795,0,1719383058,12655.094965019998,182.95516389000113,54413.43849408 2024-06-26,06:24:20.000,178,11072424,-795,0,1719383059,12655.061283469993,183.00450780000392,54413.37561000001 2024-06-26,06:24:21.000,178,11072443,-795,0,1719383060,12655.142119189994,182.9622130200005,54413.4105456 2024-06-26,06:24:22.000,178,11072463,-795,0,1719383061,12655.142119189994,182.94811476000177,54413.382597120006 2024-06-26,06:24:23.000,178,11072422,-795,0,1719383062,12655.162328119994,182.98336040999857,54413.45945544 2024-06-26,06:24:24.000,178,11072376,-795,0,1719383063,12655.155591809998,182.9763112799992,54413.40355848001 2024-06-26,06:24:25.000,178,11072448,-795,0,1719383064,12655.128646569989,182.94811476000177,54413.39657136 2024-06-26,06:24:26.000,178,11072403,-795,0,1719383065,12655.121910259993,182.94811476000177,54413.31971304 2024-06-26,06:24:27.000,178,11072428,-795,0,1719383066,12655.081492399993,182.9410656300024,54413.312725920005 2024-06-26,06:24:28.000,178,11072431,-795,0,1719383067,12655.135382879998,182.9410656300024,54413.35464864001 2024-06-26,06:24:29.000,178,11072421,-795,0,1719383068,12655.24990014999,182.99040953999793,54413.47342968001 2024-06-26,06:24:30.000,178,11072415,-795,0,1719383069,12655.243163839994,182.96926214999985,54413.47342968001 2024-06-26,06:24:31.000,178,11072426,-795,0,1719383070,12655.24990014999,182.9763112799992,54413.4454812 2024-06-26,06:24:32.000,178,11072354,-795,0,1719383071,12655.222954909994,182.9763112799992,54413.32670016001 2024-06-26,06:24:33.000,178,11072368,-795,0,1719383072,12655.256636459999,182.9622130200005,54413.28477744001 2024-06-26,06:24:34.000,178,11072477,-795,0,1719383073,12655.243163839994,182.9269673700037,54413.361635760004 2024-06-26,06:24:35.000,178,11072429,-795,0,1719383074,12655.222954909994,182.9410656300024,54413.34766152 2024-06-26,06:24:36.000,178,11072429,-795,0,1719383075,12655.202745979994,182.94811476000177,54413.31971304 2024-06-26,06:24:37.000,178,11072426,-795,0,1719383076,12655.27010907999,182.94811476000177,54413.42451984001 2024-06-26,06:24:38.000,178,11072435,-795,0,1719383077,12655.297054319999,182.88467259000026,54413.50836528 2024-06-26,06:24:39.000,178,11072435,-795,0,1719383078,12655.33073586999,182.9269673700037,54413.45945544 2024-06-26,06:24:40.000,178,11072458,-795,0,1719383079,12655.283581699994,182.89877084999898,54413.5153524 2024-06-26,06:24:41.000,178,11072453,-795,0,1719383080,12655.189273359989,182.9128691099977,54413.33368728001 2024-06-26,06:24:42.000,178,11072371,-795,0,1719383081,12655.27010907999,182.91991824000434,54413.37561000001 2024-06-26,06:24:43.000,178,11072445,-795,0,1719383082,12655.344208489994,182.93401650000305,54413.480416800005 2024-06-26,06:24:44.000,178,11072409,-795,0,1719383083,12655.29031800999,182.89877084999898,54413.40355848001 2024-06-26,06:24:45.000,178,11072450,-795,0,1719383084,12655.243163839994,182.8635252000022,54413.34766152 2024-06-26,06:24:46.000,178,11072447,-795,0,1719383085,12655.24990014999,182.90581997999834,54413.263816080005 2024-06-26,06:24:47.000,178,11072493,-795,0,1719383086,12655.33073586999,182.8776234600009,54413.35464864001 2024-06-26,06:24:48.000,178,11072451,-795,0,1719383087,12655.344208489994,182.88467259000026,54413.50836528 2024-06-26,06:24:49.000,178,11072433,-795,0,1719383088,12655.323999559994,182.89877084999898,54413.46644256 2024-06-26,06:24:50.000,178,11072460,-795,0,1719383089,12655.31052693999,182.89172171999962,54413.48740392 2024-06-26,06:24:51.000,178,11072462,-795,0,1719383090,12655.323999559994,182.87057433000155,54413.4105456 2024-06-26,06:24:52.000,178,11072486,-795,0,1719383091,12655.202745979994,182.87057433000155,54413.35464864001 2024-06-26,06:24:53.000,178,11072473,-795,0,1719383092,12655.4183079,182.88467259000026,54413.57823648 2024-06-26,06:24:54.000,178,11072462,-795,0,1719383093,12655.4183079,182.90581997999834,54413.599197840005 2024-06-26,06:24:55.000,178,11072396,-795,0,1719383094,12655.39136265999,182.8776234600009,54413.529326640004 2024-06-26,06:24:56.000,178,11072452,-795,0,1719383095,12655.39809897,182.84942694000347,54413.57823648 2024-06-26,06:24:57.000,178,11072448,-795,0,1719383096,12655.364417419994,182.8423778100041,54413.35464864001 2024-06-26,06:24:58.000,178,11072447,-795,0,1719383097,12655.33747218,182.80713216000004,54413.382597120006 2024-06-26,06:24:59.000,178,11072407,-795,0,1719383098,12655.39809897,182.82827954999811,54413.45246832001 2024-06-26,06:25:00.000,178,11072438,-795,0,1719383099,12655.425044209995,182.82827954999811,54413.45945544 2024-06-26,06:25:01.000,178,11072422,-795,0,1719383100,12655.45872576,182.79303390000132,54413.49439104001 2024-06-26,06:25:02.000,178,11072454,-795,0,1719383101,12655.465462069995,182.82827954999811,54413.480416800005 2024-06-26,06:25:03.000,178,11072390,-795,0,1719383102,12655.43178051999,182.8141812899994,54413.36862288 2024-06-26,06:25:04.000,178,11072451,-795,0,1719383103,12655.425044209995,182.80008303000068,54413.39657136 2024-06-26,06:25:05.000,178,11072425,-795,0,1719383104,12655.49240730999,182.80713216000004,54413.45246832001 2024-06-26,06:25:06.000,178,11072439,-795,0,1719383105,12655.445253139995,182.76483738000388,54413.361635760004 2024-06-26,06:25:07.000,178,11072443,-795,0,1719383106,12655.485670999995,182.76483738000388,54413.42451984001 2024-06-26,06:25:08.000,178,11072448,-795,0,1719383107,12655.425044209995,182.77188651000324,54413.50137816001 2024-06-26,06:25:09.000,178,11072408,-795,0,1719383108,12655.55303409999,182.78598477000196,54413.55727512 2024-06-26,06:25:10.000,178,11072445,-795,0,1719383109,12655.485670999995,182.77188651000324,54413.53631376 2024-06-26,06:25:11.000,178,11072458,-795,0,1719383110,12655.55303409999,182.79303390000132,54413.49439104001 2024-06-26,06:25:12.000,178,11072418,-795,0,1719383111,12655.526088859995,182.72254260000045,54413.29875168 2024-06-26,06:25:13.000,178,11072462,-795,0,1719383112,12655.55303409999,182.7507391199979,54413.37561000001 2024-06-26,06:25:14.000,178,11072458,-795,0,1719383113,12655.51935255,182.68729695000366,54413.46644256 2024-06-26,06:25:15.000,178,11072420,-795,0,1719383114,12655.55977041,182.74368998999853,54413.42451984001 2024-06-26,06:25:16.000,178,11072452,-795,0,1719383115,12655.47219837999,182.70844434000173,54413.30573880001 2024-06-26,06:25:17.000,178,11072494,-795,0,1719383116,12655.53282516999,182.70844434000173,54413.382597120006 2024-06-26,06:25:18.000,178,11072484,-795,0,1719383117,12655.627133509995,182.70139521000237,54413.648107680005 2024-06-26,06:25:19.000,178,11072424,-795,0,1719383118,12655.64060613,182.65910042999894,54413.62714632 2024-06-26,06:25:20.000,178,11072428,-795,0,1719383119,12655.57997934,182.69434608000302,54413.62015920001 2024-06-26,06:25:21.000,178,11072462,-795,0,1719383120,12655.51935255,182.69434608000302,54413.41753272 2024-06-26,06:25:22.000,178,11072473,-795,0,1719383121,12655.57324302999,182.72254260000045,54413.50137816001 2024-06-26,06:25:23.000,178,11072465,-795,0,1719383122,12655.627133509995,182.70844434000173,54413.56426224 2024-06-26,06:25:24.000,178,11072448,-795,0,1719383123,12655.647342439996,182.70844434000173,54413.60618496 2024-06-26,06:25:25.000,178,11072445,-795,0,1719383124,12655.606924579995,182.7295917299998,54413.62714632 2024-06-26,06:25:26.000,178,11072471,-795,0,1719383125,12655.627133509995,182.70139521000237,54413.67605616 2024-06-26,06:25:27.000,178,11072420,-795,0,1719383126,12655.59345195999,182.7154934700011,54413.49439104001 2024-06-26,06:25:28.000,178,11072461,-795,0,1719383127,12655.647342439996,182.6802478200043,54413.62015920001 2024-06-26,06:25:29.000,178,11072400,-795,0,1719383128,12655.59345195999,182.74368998999853,54413.57124936001 2024-06-26,06:25:30.000,178,11072458,-795,0,1719383129,12655.59345195999,182.72254260000045,54413.50137816001 2024-06-26,06:25:31.000,178,11072451,-795,0,1719383130,12655.59345195999,182.70844434000173,54413.38958424 2024-06-26,06:25:32.000,178,11072445,-795,0,1719383131,12655.566506719995,182.72254260000045,54413.36862288 2024-06-26,06:25:33.000,178,11072485,-795,0,1719383132,12655.687760299996,182.70844434000173,54413.529326640004 2024-06-26,06:25:34.000,178,11072446,-795,0,1719383133,12655.687760299996,182.70844434000173,54413.53631376 2024-06-26,06:25:35.000,178,11072481,-795,0,1719383134,12655.687760299996,182.70844434000173,54413.45246832001 2024-06-26,06:25:36.000,178,11072453,-795,0,1719383135,12655.69449660999,182.7154934700011,54413.5153524 2024-06-26,06:25:37.000,178,11072459,-795,0,1719383136,12655.63386981999,182.7154934700011,54413.32670016001 2024-06-26,06:25:38.000,178,11072444,-795,0,1719383137,12655.586715649995,182.6802478200043,54413.31971304 2024-06-26,06:25:39.000,178,11072410,-795,0,1719383138,12655.68102399,182.6802478200043,54413.361635760004 2024-06-26,06:25:40.000,178,11072453,-795,0,1719383139,12655.68102399,182.69434608000302,54413.42451984001 2024-06-26,06:25:41.000,178,11072436,-795,0,1719383140,12655.70123292,182.69434608000302,54413.361635760004 2024-06-26,06:25:42.000,178,11072438,-795,0,1719383141,12655.714705539991,182.65205129999958,54413.34766152 2024-06-26,06:25:43.000,178,11072410,-795,0,1719383142,12655.714705539991,182.6802478200043,54413.32670016001 2024-06-26,06:25:44.000,178,11072400,-795,0,1719383143,12655.76185971,182.6661495599983,54413.41753272 2024-06-26,06:25:45.000,178,11072441,-795,0,1719383144,12655.734914469991,182.72254260000045,54413.431506960005 2024-06-26,06:25:46.000,178,11072465,-795,0,1719383145,12655.687760299996,182.67319868999766,54413.24285472 2024-06-26,06:25:47.000,178,11072423,-795,0,1719383146,12655.63386981999,182.67319868999766,54413.25682896001 2024-06-26,06:25:48.000,178,11072411,-795,0,1719383147,12655.76185971,182.65910042999894,54413.43849408 2024-06-26,06:25:49.000,178,11072456,-795,0,1719383148,12655.809013879996,182.67319868999766,54413.45945544 2024-06-26,06:25:50.000,178,11072435,-795,0,1719383149,12655.768596019996,182.65910042999894,54413.50836528 2024-06-26,06:25:51.000,178,11072440,-795,0,1719383150,12655.69449660999,182.6661495599983,54413.37561000001 2024-06-26,06:25:52.000,178,11072386,-795,0,1719383151,12655.76185971,182.63795304000087,54413.41753272 2024-06-26,06:25:53.000,178,11072420,-795,0,1719383152,12655.748387089996,182.65910042999894,54413.42451984001 2024-06-26,06:25:54.000,178,11072424,-795,0,1719383153,12655.76185971,182.6309039100015,54413.49439104001 2024-06-26,06:25:55.000,178,11072412,-795,0,1719383154,12655.768596019996,182.64500217000023,54413.382597120006 2024-06-26,06:25:56.000,178,11072413,-795,0,1719383155,12655.707969229996,182.6661495599983,54413.36862288 2024-06-26,06:25:57.000,178,11072427,-795,0,1719383156,12655.782068640001,182.65205129999958,54413.361635760004 2024-06-26,06:25:58.000,178,11072415,-795,0,1719383157,12655.842695430001,182.6309039100015,54413.50836528 2024-06-26,06:25:59.000,178,11072431,-795,0,1719383158,12655.862904360001,182.60270739000407,54413.59221072001 2024-06-26,06:26:00.000,178,11072423,-795,0,1719383159,12655.775332329991,182.63795304000087,54413.36862288 2024-06-26,06:26:01.000,178,11072407,-795,0,1719383160,12655.76185971,182.65910042999894,54413.36862288 2024-06-26,06:26:02.000,178,11072448,-795,0,1719383161,12655.795541259991,182.64500217000023,54413.480416800005 2024-06-26,06:26:03.000,178,11072438,-795,0,1719383162,12655.809013879996,182.60975652000343,54413.37561000001 2024-06-26,06:26:04.000,178,11072429,-795,0,1719383163,12655.748387089996,182.64500217000023,54413.33368728001 2024-06-26,06:26:05.000,178,11072467,-795,0,1719383164,12655.849431739996,182.64500217000023,54413.56426224 2024-06-26,06:26:06.000,178,11072442,-795,0,1719383165,12655.869640669996,182.6309039100015,54413.57124936001 2024-06-26,06:26:07.000,178,11072439,-795,0,1719383166,12655.869640669996,182.6168056500028,54413.57823648 2024-06-26,06:26:08.000,178,11072400,-795,0,1719383167,12655.862904360001,182.60270739000407,54413.40355848001 2024-06-26,06:26:09.000,178,11072446,-795,0,1719383168,12655.849431739996,182.62385478000215,54413.550288000006 2024-06-26,06:26:10.000,178,11072437,-795,0,1719383169,12655.849431739996,182.60975652000343,54413.53631376 2024-06-26,06:26:11.000,178,11072487,-795,0,1719383170,12655.856168049992,182.57451086999936,54413.47342968001 2024-06-26,06:26:12.000,178,11072449,-795,0,1719383171,12655.829222809996,182.62385478000215,54413.49439104001 2024-06-26,06:26:13.000,178,11072444,-795,0,1719383172,12655.835959119991,182.60270739000407,54413.431506960005 2024-06-26,06:26:14.000,178,11072501,-795,0,1719383173,12655.862904360001,182.58155999999872,54413.49439104001 2024-06-26,06:26:15.000,178,11072419,-795,0,1719383174,12655.869640669996,182.58155999999872,54413.529326640004 2024-06-26,06:26:16.000,178,11072316,-795,0,1719383175,12655.849431739996,182.53926522000256,54413.48740392 2024-06-26,06:26:17.000,178,11072419,-795,0,1719383176,12655.842695430001,182.5322160900032,54413.34766152 2024-06-26,06:26:18.000,178,11072422,-795,0,1719383177,12655.809013879996,182.5040195699985,54413.3406744 2024-06-26,06:26:19.000,178,11072385,-795,0,1719383178,12655.755123399991,182.51811783000448,54413.13804792001 2024-06-26,06:26:20.000,178,11072378,-795,0,1719383179,12655.862904360001,182.53926522000256,54413.40355848001 2024-06-26,06:26:21.000,178,11072426,-795,0,1719383180,12655.829222809996,182.47582305000105,54413.34766152 2024-06-26,06:26:22.000,178,11072486,-795,0,1719383181,12655.862904360001,182.51811783000448,54413.41753272 2024-06-26,06:26:23.000,178,11072425,-795,0,1719383182,12655.889849599997,182.4687739200017,54413.42451984001 2024-06-26,06:26:24.000,178,11072383,-795,0,1719383183,12655.815750189991,182.4828721800004,54413.312725920005 2024-06-26,06:26:25.000,178,11072460,-795,0,1719383184,12655.876376979992,182.46172479000234,54413.36862288 2024-06-26,06:26:26.000,178,11072442,-795,0,1719383185,12655.829222809996,182.45467566000298,54413.18695776001 2024-06-26,06:26:27.000,178,11072450,-795,0,1719383186,12655.829222809996,182.44057740000426,54413.214906240006 2024-06-26,06:26:28.000,178,11072403,-795,0,1719383187,12655.842695430001,182.45467566000298,54413.39657136 2024-06-26,06:26:29.000,178,11072432,-795,0,1719383188,12655.896585909992,182.46172479000234,54413.41753272 2024-06-26,06:26:30.000,178,11072452,-795,0,1719383189,12655.842695430001,182.44057740000426,54413.40355848001 2024-06-26,06:26:31.000,178,11072438,-795,0,1719383190,12655.876376979992,182.42647913999826,54413.312725920005 2024-06-26,06:26:32.000,178,11072453,-795,0,1719383191,12655.869640669996,182.44057740000426,54413.38958424 2024-06-26,06:26:33.000,178,11072421,-795,0,1719383192,12655.889849599997,182.45467566000298,54413.40355848001 2024-06-26,06:26:34.000,178,11072454,-795,0,1719383193,12655.835959119991,182.4194300099989,54413.42451984001 2024-06-26,06:26:35.000,178,11072453,-795,0,1719383194,12655.876376979992,182.4194300099989,54413.36862288 2024-06-26,06:26:36.000,178,11072467,-795,0,1719383195,12655.822486500001,182.47582305000105,54413.4105456 2024-06-26,06:26:37.000,178,11072387,-795,0,1719383196,12655.889849599997,182.41238087999955,54413.37561000001 2024-06-26,06:26:38.000,178,11072469,-795,0,1719383197,12655.889849599997,182.4194300099989,54413.52233952001 2024-06-26,06:26:39.000,178,11072424,-795,0,1719383198,12655.910058529997,182.39828262000083,54413.54330088001 2024-06-26,06:26:40.000,178,11072445,-795,0,1719383199,12655.876376979992,182.39828262000083,54413.550288000006 2024-06-26,06:26:41.000,178,11072501,-795,0,1719383200,12655.802277570001,182.4053317500002,54413.4454812 2024-06-26,06:26:42.000,178,11072444,-795,0,1719383201,12655.815750189991,182.4335282700049,54413.41753272 2024-06-26,06:26:43.000,178,11072472,-795,0,1719383202,12655.889849599997,182.42647913999826,54413.54330088001 2024-06-26,06:26:44.000,178,11072443,-795,0,1719383203,12655.829222809996,182.4335282700049,54413.50137816001 2024-06-26,06:26:45.000,178,11072457,-795,0,1719383204,12655.849431739996,182.4053317500002,54413.550288000006 2024-06-26,06:26:46.000,178,11072456,-795,0,1719383205,12655.862904360001,182.4194300099989,54413.5153524 2024-06-26,06:26:47.000,178,11072411,-795,0,1719383206,12655.849431739996,182.3700861000034,54413.431506960005 2024-06-26,06:26:48.000,178,11072440,-795,0,1719383207,12655.76185971,182.42647913999826,54413.28477744001 2024-06-26,06:26:49.000,178,11072452,-795,0,1719383208,12655.896585909992,182.36303697000403,54413.50836528 2024-06-26,06:26:50.000,178,11072422,-795,0,1719383209,12655.876376979992,182.4053317500002,54413.47342968001 2024-06-26,06:26:51.000,178,11072443,-795,0,1719383210,12655.802277570001,182.36303697000403,54413.35464864001 2024-06-26,06:26:52.000,178,11072446,-795,0,1719383211,12655.815750189991,182.34188957999868,54413.32670016001 2024-06-26,06:26:53.000,178,11072478,-795,0,1719383212,12655.910058529997,182.3700861000034,54413.480416800005 2024-06-26,06:26:54.000,178,11072457,-795,0,1719383213,12655.856168049992,182.36303697000403,54413.43849408 2024-06-26,06:26:55.000,178,11072463,-795,0,1719383214,12655.916794839992,182.35598784000467,54413.42451984001 2024-06-26,06:26:56.000,178,11072470,-795,0,1719383215,12655.869640669996,182.34893870999804,54413.36862288 2024-06-26,06:26:57.000,178,11072434,-795,0,1719383216,12655.815750189991,182.36303697000403,54413.263816080005 2024-06-26,06:26:58.000,178,11072444,-795,0,1719383217,12655.802277570001,182.34188957999868,54413.2708032 2024-06-26,06:26:59.000,178,11072461,-795,0,1719383218,12655.802277570001,182.36303697000403,54413.193944880004 2024-06-26,06:27:00.000,178,11072444,-795,0,1719383219,12655.829222809996,182.34893870999804,54413.382597120006 2024-06-26,06:27:01.000,178,11072400,-795,0,1719383220,12655.869640669996,182.35598784000467,54413.29176456 2024-06-26,06:27:02.000,178,11072445,-795,0,1719383221,12655.788804949996,182.33484044999932,54413.27779032 2024-06-26,06:27:03.000,178,11072448,-795,0,1719383222,12655.788804949996,182.34188957999868,54413.22189336 2024-06-26,06:27:04.000,178,11072420,-795,0,1719383223,12655.842695430001,182.33484044999932,54413.29875168 2024-06-26,06:27:05.000,178,11072411,-795,0,1719383224,12655.862904360001,182.34188957999868,54413.361635760004 2024-06-26,06:27:06.000,178,11072453,-795,0,1719383225,12655.842695430001,182.30664393000188,54413.27779032 2024-06-26,06:27:07.000,178,11072469,-795,0,1719383226,12655.829222809996,182.2713982799978,54413.24984184 2024-06-26,06:27:08.000,178,11072428,-795,0,1719383227,12655.842695430001,182.30664393000188,54413.43849408 2024-06-26,06:27:09.000,178,11072462,-795,0,1719383228,12655.896585909992,182.2713982799978,54413.42451984001 2024-06-26,06:27:10.000,178,11072492,-795,0,1719383229,12655.809013879996,182.2713982799978,54413.43849408 2024-06-26,06:27:11.000,178,11072430,-795,0,1719383230,12655.815750189991,182.2573000199991,54413.312725920005 2024-06-26,06:27:12.000,178,11072405,-795,0,1719383231,12655.795541259991,182.22910350000166,54413.43849408 2024-06-26,06:27:13.000,178,11072446,-795,0,1719383232,12655.835959119991,182.22910350000166,54413.41753272 2024-06-26,06:27:14.000,178,11072436,-795,0,1719383233,12655.869640669996,182.24320176000037,54413.361635760004 2024-06-26,06:27:15.000,178,11072469,-795,0,1719383234,12655.856168049992,182.21500524000294,54413.33368728001 2024-06-26,06:27:16.000,178,11072416,-795,0,1719383235,12655.755123399991,182.19385785000486,54413.2708032 2024-06-26,06:27:17.000,178,11072435,-795,0,1719383236,12655.809013879996,182.2220543700023,54413.45945544 2024-06-26,06:27:18.000,178,11072406,-795,0,1719383237,12655.835959119991,182.2220543700023,54413.48740392 2024-06-26,06:27:19.000,178,11072441,-795,0,1719383238,12655.876376979992,182.19385785000486,54413.41753272 2024-06-26,06:27:20.000,178,11072414,-795,0,1719383239,12655.802277570001,182.1727104599995,54413.49439104001 2024-06-26,06:27:21.000,178,11072448,-795,0,1719383240,12655.734914469991,182.18680871999823,54413.39657136 2024-06-26,06:27:22.000,178,11072401,-795,0,1719383241,12655.734914469991,182.18680871999823,54413.37561000001 2024-06-26,06:27:23.000,178,11072476,-795,0,1719383242,12655.788804949996,182.21500524000294,54413.39657136 2024-06-26,06:27:24.000,178,11072424,-795,0,1719383243,12655.74165078,182.23615263000102,54413.45945544 2024-06-26,06:27:25.000,178,11072453,-795,0,1719383244,12655.74165078,182.1586122000008,54413.33368728001 2024-06-26,06:27:26.000,178,11072447,-795,0,1719383245,12655.72144185,182.1586122000008,54413.35464864001 2024-06-26,06:27:27.000,178,11072459,-795,0,1719383246,12655.755123399991,182.1374648100027,54413.2708032 2024-06-26,06:27:28.000,178,11072455,-795,0,1719383247,12655.734914469991,182.11631742000463,54413.3406744 2024-06-26,06:27:29.000,178,11072463,-795,0,1719383248,12655.748387089996,182.11631742000463,54413.33368728001 2024-06-26,06:27:30.000,178,11072441,-795,0,1719383249,12655.748387089996,182.13041568000335,54413.28477744001 2024-06-26,06:27:31.000,178,11072437,-795,0,1719383250,12655.76185971,182.1374648100027,54413.193944880004 2024-06-26,06:27:32.000,178,11072464,-795,0,1719383251,12655.67428767999,182.0740226400012,54413.25682896001 2024-06-26,06:27:33.000,178,11072501,-795,0,1719383252,12655.775332329991,182.109268289998,54413.35464864001 2024-06-26,06:27:34.000,178,11072458,-795,0,1719383253,12655.809013879996,182.08107177000056,54413.39657136 2024-06-26,06:27:35.000,178,11072370,-795,0,1719383254,12655.829222809996,182.09517002999928,54413.40355848001 2024-06-26,06:27:36.000,178,11072415,-795,0,1719383255,12655.809013879996,182.08107177000056,54413.30573880001 2024-06-26,06:27:37.000,178,11072446,-795,0,1719383256,12655.802277570001,182.09517002999928,54413.23586760001 2024-06-26,06:27:38.000,178,11072456,-795,0,1719383257,12655.829222809996,182.0740226400012,54413.32670016001 2024-06-26,06:27:39.000,178,11072407,-795,0,1719383258,12655.883113290001,182.05992438000249,54413.3406744 2024-06-26,06:27:40.000,178,11072454,-795,0,1719383259,12655.775332329991,182.05287525000313,54413.193944880004 2024-06-26,06:27:41.000,178,11072463,-795,0,1719383260,12655.788804949996,182.05287525000313,54413.27779032 2024-06-26,06:27:42.000,178,11072469,-795,0,1719383261,12655.862904360001,181.98943308000162,54413.4105456 2024-06-26,06:27:43.000,178,11072412,-795,0,1719383262,12655.889849599997,182.0105804699997,54413.361635760004 2024-06-26,06:27:44.000,178,11072425,-795,0,1719383263,12655.876376979992,181.98238395000226,54413.39657136 2024-06-26,06:27:45.000,178,11072442,-795,0,1719383264,12655.829222809996,182.00353134000034,54413.31971304 2024-06-26,06:27:46.000,178,11072441,-795,0,1719383265,12655.76185971,181.98943308000162,54413.214906240006 2024-06-26,06:27:47.000,178,11072464,-795,0,1719383266,12655.815750189991,181.96828569000354,54413.23586760001 2024-06-26,06:27:48.000,178,11072479,-795,0,1719383267,12655.795541259991,181.95418743000482,54413.38958424 2024-06-26,06:27:49.000,178,11072419,-795,0,1719383268,12655.768596019996,181.99648221000098,54413.24285472 2024-06-26,06:27:50.000,178,11072436,-795,0,1719383269,12655.802277570001,181.95418743000482,54413.37561000001 2024-06-26,06:27:51.000,178,11072398,-795,0,1719383270,12655.802277570001,181.96123656000418,54413.32670016001 2024-06-26,06:27:52.000,178,11072421,-795,0,1719383271,12655.809013879996,181.93304003999947,54413.39657136 2024-06-26,06:27:53.000,178,11072479,-795,0,1719383272,12655.795541259991,181.9471382999982,54413.42451984001 2024-06-26,06:27:54.000,178,11072482,-795,0,1719383273,12655.815750189991,181.9259909100001,54413.4454812 2024-06-26,06:27:55.000,178,11072452,-795,0,1719383274,12655.802277570001,181.93304003999947,54413.361635760004 2024-06-26,06:27:56.000,178,11072460,-795,0,1719383275,12655.74165078,181.89779439000267,54413.3406744 2024-06-26,06:27:57.000,178,11072467,-795,0,1719383276,12655.755123399991,181.91894178000075,54413.38958424 2024-06-26,06:27:58.000,178,11072465,-795,0,1719383277,12655.835959119991,181.88369613000395,54413.46644256 2024-06-26,06:27:59.000,178,11072420,-795,0,1719383278,12655.795541259991,181.88369613000395,54413.47342968001 2024-06-26,06:28:00.000,178,11072470,-795,0,1719383279,12655.788804949996,181.8273030900018,54413.46644256 2024-06-26,06:28:01.000,178,11072439,-795,0,1719383280,12655.74165078,181.85549960999924,54413.33368728001 2024-06-26,06:28:02.000,178,11072435,-795,0,1719383281,12655.795541259991,181.80615570000373,54413.431506960005 2024-06-26,06:28:03.000,178,11072490,-795,0,1719383282,12655.65407874999,181.82025396000245,54413.27779032 2024-06-26,06:28:04.000,178,11072458,-795,0,1719383283,12655.876376979992,181.79910657000437,54413.53631376 2024-06-26,06:28:05.000,178,11072460,-795,0,1719383284,12655.876376979992,181.8273030900018,54413.54330088001 2024-06-26,06:28:06.000,178,11072471,-795,0,1719383285,12655.849431739996,181.8132048300031,54413.55727512 2024-06-26,06:28:07.000,178,11072438,-795,0,1719383286,12655.856168049992,181.80615570000373,54413.45945544 2024-06-26,06:28:08.000,178,11072434,-795,0,1719383287,12655.862904360001,181.8273030900018,54413.52233952001 2024-06-26,06:28:09.000,178,11072442,-795,0,1719383288,12655.856168049992,181.8273030900018,54413.52233952001 2024-06-26,06:28:10.000,178,11072438,-795,0,1719383289,12655.842695430001,181.77091004999966,54413.529326640004 2024-06-26,06:28:11.000,178,11072458,-795,0,1719383290,12655.788804949996,181.82025396000245,54413.40355848001 2024-06-26,06:28:12.000,178,11072422,-795,0,1719383291,12655.76185971,181.80615570000373,54413.39657136 2024-06-26,06:28:13.000,178,11072432,-795,0,1719383292,12655.862904360001,181.78500830999837,54413.53631376 2024-06-26,06:28:14.000,178,11072449,-795,0,1719383293,12655.822486500001,181.77091004999966,54413.43849408 2024-06-26,06:28:15.000,178,11072420,-795,0,1719383294,12655.815750189991,181.75681179000094,54413.45945544 2024-06-26,06:28:16.000,178,11072435,-795,0,1719383295,12655.835959119991,181.69336961999943,54413.42451984001 2024-06-26,06:28:17.000,178,11072442,-795,0,1719383296,12655.734914469991,181.68632049000007,54413.25682896001 2024-06-26,06:28:18.000,178,11072415,-795,0,1719383297,12655.782068640001,181.665173100002,54413.23586760001 2024-06-26,06:28:19.000,178,11072449,-795,0,1719383298,12655.842695430001,181.69336961999943,54413.3406744 2024-06-26,06:28:20.000,178,11072462,-795,0,1719383299,12655.768596019996,181.7004187499988,54413.23586760001 2024-06-26,06:28:21.000,178,11072430,-795,0,1719383300,12655.795541259991,181.7004187499988,54413.36862288 2024-06-26,06:28:22.000,178,11072408,-795,0,1719383301,12655.809013879996,181.65812397000263,54413.33368728001 2024-06-26,06:28:23.000,178,11072484,-795,0,1719383302,12655.829222809996,181.65107484000328,54413.34766152 2024-06-26,06:28:24.000,178,11072442,-795,0,1719383303,12655.822486500001,181.6158291899992,54413.361635760004 2024-06-26,06:28:25.000,178,11072455,-795,0,1719383304,12655.788804949996,181.665173100002,54413.263816080005 2024-06-26,06:28:26.000,178,11072436,-795,0,1719383305,12655.76185971,181.665173100002,54413.22189336 2024-06-26,06:28:27.000,178,11072452,-795,0,1719383306,12655.734914469991,181.65812397000263,54413.17298352 2024-06-26,06:28:28.000,178,11072412,-795,0,1719383307,12655.835959119991,181.65812397000263,54413.263816080005 2024-06-26,06:28:29.000,178,11072435,-795,0,1719383308,12655.815750189991,181.65812397000263,54413.37561000001 2024-06-26,06:28:30.000,178,11072452,-795,0,1719383309,12655.775332329991,181.65812397000263,54413.31971304 2024-06-26,06:28:31.000,178,11072404,-795,0,1719383310,12655.728178159996,181.65812397000263,54413.24984184 2024-06-26,06:28:32.000,178,11072350,-755,0,1719383311,12655.768596019996,181.64402571000392,54413.27779032 2024-06-26,06:28:33.000,178,11072448,-795,0,1719383312,12655.748387089996,181.69336961999943,54413.35464864001 2024-06-26,06:28:34.000,178,11072451,-795,0,1719383313,12655.788804949996,181.665173100002,54413.37561000001 2024-06-26,06:28:35.000,178,11072489,-795,0,1719383314,12655.829222809996,181.67222223000135,54413.39657136 2024-06-26,06:28:36.000,178,11072445,-795,0,1719383315,12655.775332329991,181.6792713600007,54413.312725920005 2024-06-26,06:28:37.000,178,11072455,-795,0,1719383316,12655.76185971,181.665173100002,54413.35464864001 2024-06-26,06:28:38.000,178,11072446,-795,0,1719383317,12655.802277570001,181.665173100002,54413.43849408 2024-06-26,06:28:39.000,178,11072445,-795,0,1719383318,12655.809013879996,181.69336961999943,54413.382597120006 2024-06-26,06:28:40.000,178,11072402,-795,0,1719383319,12655.822486500001,181.67222223000135,54413.38958424 2024-06-26,06:28:41.000,178,11072417,-795,0,1719383320,12655.748387089996,181.6792713600007,54413.24285472 2024-06-26,06:28:42.000,178,11072411,-795,0,1719383321,12655.714705539991,181.665173100002,54413.15900928001 2024-06-26,06:28:43.000,178,11072426,-795,0,1719383322,12655.835959119991,181.7004187499988,54413.480416800005 2024-06-26,06:28:44.000,178,11072425,-795,0,1719383323,12655.822486500001,181.67222223000135,54413.47342968001 2024-06-26,06:28:45.000,178,11072466,-795,0,1719383324,12655.835959119991,181.665173100002,54413.48740392 2024-06-26,06:28:46.000,178,11072467,-795,0,1719383325,12655.842695430001,181.71451701000478,54413.47342968001 2024-06-26,06:28:47.000,178,11072465,-795,0,1719383326,12655.822486500001,181.73566440000286,54413.41753272 2024-06-26,06:28:48.000,178,11072373,-795,0,1719383327,12655.829222809996,181.68632049000007,54413.4105456 2024-06-26,06:28:49.000,178,11072485,-795,0,1719383328,12655.876376979992,181.71451701000478,54413.4105456 2024-06-26,06:28:50.000,178,11072464,-795,0,1719383329,12655.74165078,181.68632049000007,54413.15202216 2024-06-26,06:28:51.000,178,11072471,-795,0,1719383330,12655.802277570001,181.7286152700035,54413.30573880001 2024-06-26,06:28:52.000,178,11072459,-795,0,1719383331,12655.809013879996,181.72156614000414,54413.24285472 2024-06-26,06:28:53.000,178,11072488,-795,0,1719383332,12655.822486500001,181.68632049000007,54413.312725920005 2024-06-26,06:28:54.000,178,11072435,-795,0,1719383333,12655.876376979992,181.74271353000222,54413.36862288 2024-06-26,06:28:55.000,178,11072469,-795,0,1719383334,12655.896585909992,181.7286152700035,54413.35464864001 2024-06-26,06:28:56.000,178,11072407,-795,0,1719383335,12655.862904360001,181.74271353000222,54413.29875168 2024-06-26,06:28:57.000,178,11072443,-715,0,1719383336,12655.802277570001,181.77795917999902,54413.193944880004 2024-06-26,06:28:58.000,178,11072384,-795,0,1719383337,12655.782068640001,181.77091004999966,54413.07516384 2024-06-26,06:28:59.000,178,11072422,-795,0,1719383338,12655.856168049992,181.74271353000222,54413.34766152 2024-06-26,06:29:00.000,178,11072486,-795,0,1719383339,12655.883113290001,181.77091004999966,54413.34766152 2024-06-26,06:29:01.000,178,11072464,-795,0,1719383340,12655.862904360001,181.79910657000437,54413.29176456 2024-06-26,06:29:02.000,178,11072438,-795,0,1719383341,12655.829222809996,181.79910657000437,54413.29176456 2024-06-26,06:29:03.000,178,11072482,-795,0,1719383342,12655.937003769992,181.80615570000373,54413.38958424 2024-06-26,06:29:04.000,178,11072373,-795,0,1719383343,12655.963949010002,181.8273030900018,54413.3406744 2024-06-26,06:29:05.000,178,11072422,-795,0,1719383344,12656.004366870002,181.79910657000437,54413.35464864001 2024-06-26,06:29:06.000,178,11072423,-795,0,1719383345,12655.903322220001,181.83435222000116,54413.23586760001 2024-06-26,06:29:07.000,178,11072451,-795,0,1719383346,12655.910058529997,181.80615570000373,54413.22888048 2024-06-26,06:29:08.000,178,11072444,-795,0,1719383347,12656.004366870002,181.85549960999924,54413.34766152 2024-06-26,06:29:09.000,178,11072477,-795,0,1719383348,12655.977421629992,181.85549960999924,54413.45945544 2024-06-26,06:29:10.000,178,11072435,-795,0,1719383349,12655.990894249997,181.8625487399986,54413.38958424 2024-06-26,06:29:11.000,178,11072423,-795,0,1719383350,12655.943740080002,181.89779439000267,54413.32670016001 2024-06-26,06:29:12.000,178,11072352,-795,0,1719383351,12656.031312109997,181.8766470000046,54413.382597120006 2024-06-26,06:29:13.000,178,11072447,-795,0,1719383352,12656.051521039997,181.88369613000395,54413.41753272 2024-06-26,06:29:14.000,178,11072460,-795,0,1719383353,12656.017839489992,181.88369613000395,54413.4105456 2024-06-26,06:29:15.000,178,11072470,-795,0,1719383354,12656.044784730002,181.9118926500014,54413.41753272 2024-06-26,06:29:16.000,178,11072409,-795,0,1719383355,12656.044784730002,181.90484352000203,54413.3406744 2024-06-26,06:29:17.000,178,11072447,-795,0,1719383356,12656.044784730002,181.93304003999947,54413.41753272 2024-06-26,06:29:18.000,178,11072429,-795,0,1719383357,12656.098675209993,181.9118926500014,54413.50137816001 2024-06-26,06:29:19.000,178,11072463,-795,0,1719383358,12656.105411520002,181.9471382999982,54413.4454812 2024-06-26,06:29:20.000,178,11072437,-795,0,1719383359,12656.112147829997,181.96828569000354,54413.5153524 2024-06-26,06:29:21.000,178,11072486,-795,0,1719383360,12656.064993660002,181.98238395000226,54413.38958424 2024-06-26,06:29:22.000,178,11072407,-795,0,1719383361,12656.125620450002,181.96123656000418,54413.36862288 2024-06-26,06:29:23.000,178,11072472,-795,0,1719383362,12656.125620450002,181.98943308000162,54413.3406744 2024-06-26,06:29:24.000,178,11072465,-795,0,1719383363,12656.213192479998,181.96828569000354,54413.53631376 2024-06-26,06:29:25.000,178,11072439,-795,0,1719383364,12656.206456170003,182.0387769900044,54413.529326640004 2024-06-26,06:29:26.000,178,11072434,-795,0,1719383365,12656.226665099988,182.0105804699997,54413.5153524 2024-06-26,06:29:27.000,178,11072472,-795,0,1719383366,12656.219928789993,182.04582612000377,54413.53631376 2024-06-26,06:29:28.000,178,11072387,-795,0,1719383367,12656.267082959988,182.0246787299984,54413.42451984001 2024-06-26,06:29:29.000,178,11072372,-795,0,1719383368,12656.267082959988,182.05287525000313,54413.5153524 2024-06-26,06:29:30.000,178,11072465,-795,0,1719383369,12656.287291889988,182.03172785999777,54413.53631376 2024-06-26,06:29:31.000,178,11072449,-795,0,1719383370,12656.273819269998,182.0387769900044,54413.57823648 2024-06-26,06:29:32.000,178,11072421,-795,0,1719383371,12656.246874029988,182.06697351000184,54413.46644256 2024-06-26,06:29:33.000,178,11072470,-795,0,1719383372,12656.206456170003,182.05992438000249,54413.47342968001 2024-06-26,06:29:34.000,178,11072493,-795,0,1719383373,12656.307500819988,182.0740226400012,54413.599197840005 2024-06-26,06:29:35.000,178,11072456,-795,0,1719383374,12656.327709749989,182.08812089999992,54413.59221072001 2024-06-26,06:29:36.000,178,11072435,-795,0,1719383375,12656.294028199998,182.0387769900044,54413.46644256 2024-06-26,06:29:37.000,178,11072458,-795,0,1719383376,12656.280555579993,182.08107177000056,54413.38958424 2024-06-26,06:29:38.000,178,11072409,-795,0,1719383377,12656.294028199998,182.05287525000313,54413.361635760004 2024-06-26,06:29:39.000,178,11072434,-795,0,1719383378,12656.320973439993,182.08107177000056,54413.45945544 2024-06-26,06:29:40.000,178,11072430,-795,0,1719383379,12656.320973439993,182.109268289998,54413.53631376 2024-06-26,06:29:41.000,178,11072444,-795,0,1719383380,12656.294028199998,182.123366550004,54413.4454812 2024-06-26,06:29:42.000,178,11072449,-795,0,1719383381,12656.280555579993,182.109268289998,54413.4105456 2024-06-26,06:29:43.000,178,11072442,-795,0,1719383382,12656.354654989998,182.1374648100027,54413.50137816001 2024-06-26,06:29:44.000,178,11072420,-795,0,1719383383,12656.307500819988,182.09517002999928,54413.52233952001 2024-06-26,06:29:45.000,178,11072407,-795,0,1719383384,12656.307500819988,182.10221915999864,54413.54330088001 2024-06-26,06:29:46.000,178,11072463,-795,0,1719383385,12656.307500819988,182.08812089999992,54413.33368728001 2024-06-26,06:29:47.000,178,11072409,-795,0,1719383386,12656.320973439993,182.1374648100027,54413.35464864001 2024-06-26,06:29:48.000,178,11072416,-795,0,1719383387,12656.381600229994,182.11631742000463,54413.5153524 2024-06-26,06:29:49.000,178,11072419,-795,0,1719383388,12656.381600229994,182.14451394000207,54413.57124936001 2024-06-26,06:29:50.000,178,11072443,-795,0,1719383389,12656.314237129998,182.15156307000143,54413.47342968001 2024-06-26,06:29:51.000,178,11072376,-795,0,1719383390,12656.199719859993,182.11631742000463,54413.13804792001 2024-06-26,06:29:52.000,178,11072378,-795,0,1719383391,12656.361391299994,182.1586122000008,54413.43849408 2024-06-26,06:29:53.000,178,11072475,-795,0,1719383392,12656.428754399989,182.16566133000015,54413.50836528 2024-06-26,06:29:54.000,178,11072458,-795,0,1719383393,12656.428754399989,182.1727104599995,54413.45246832001 2024-06-26,06:29:55.000,178,11072411,-795,0,1719383394,12656.388336539989,182.16566133000015,54413.3406744 2024-06-26,06:29:56.000,178,11072454,-795,0,1719383395,12656.428754399989,182.109268289998,54413.42451984001 2024-06-26,06:29:57.000,178,11072427,-795,0,1719383396,12656.408545469989,182.20090698000422,54413.47342968001 2024-06-26,06:29:58.000,178,11072440,-795,0,1719383397,12656.408545469989,182.16566133000015,54413.55727512 2024-06-26,06:29:59.000,178,11072493,-795,0,1719383398,12656.435490709999,182.19385785000486,54413.599197840005 2024-06-26,06:30:00.000,178,11072394,-795,0,1719383399,12656.448963329989,182.2220543700023,54413.5852236 2024-06-26,06:30:01.000,178,11072424,-795,0,1719383400,12656.442227019994,182.22910350000166,54413.53631376 2024-06-26,06:30:02.000,178,11072451,-795,0,1719383401,12656.415281779999,182.24320176000037,54413.431506960005 2024-06-26,06:30:03.000,178,11072459,-795,0,1719383402,12656.422018089994,182.23615263000102,54413.45246832001 2024-06-26,06:30:04.000,178,11072454,-795,0,1719383403,12656.448963329989,182.20090698000422,54413.53631376 2024-06-26,06:30:05.000,178,11072473,-795,0,1719383404,12656.55674429,182.2713982799978,54413.64112056001 2024-06-26,06:30:06.000,178,11072465,-795,0,1719383405,12656.55000797999,182.25025088999973,54413.63413344 2024-06-26,06:30:07.000,178,11072455,-795,0,1719383406,12656.516326429999,182.23615263000102,54413.5153524 2024-06-26,06:30:08.000,178,11072354,-795,0,1719383407,12656.523062739994,182.25025088999973,54413.550288000006 2024-06-26,06:30:09.000,178,11072428,-795,0,1719383408,12656.543271669994,182.29254567000316,54413.55727512 2024-06-26,06:30:10.000,178,11072443,-795,0,1719383409,12656.523062739994,182.2573000199991,54413.529326640004 2024-06-26,06:30:11.000,178,11072422,-795,0,1719383410,12656.48938118999,182.22910350000166,54413.431506960005 2024-06-26,06:30:12.000,178,11072450,-795,0,1719383411,12656.50959011999,182.2220543700023,54413.50137816001 2024-06-26,06:30:13.000,178,11072407,-795,0,1719383412,12656.57695322,182.24320176000037,54413.5852236 2024-06-26,06:30:14.000,178,11072490,-795,0,1719383413,12656.59716215,182.2220543700023,54413.599197840005 2024-06-26,06:30:15.000,178,11072457,-795,0,1719383414,12656.57695322,182.22910350000166,54413.5852236 2024-06-26,06:30:16.000,178,11072411,-795,0,1719383415,12656.61063476999,182.25025088999973,54413.5153524 2024-06-26,06:30:17.000,178,11072405,-795,0,1719383416,12656.583689529994,182.21500524000294,54413.4454812 2024-06-26,06:30:18.000,178,11072396,-795,0,1719383417,12656.583689529994,182.2713982799978,54413.529326640004 2024-06-26,06:30:19.000,178,11072431,-795,0,1719383418,12656.664525249995,182.21500524000294,54413.550288000006 2024-06-26,06:30:20.000,178,11072418,-795,0,1719383419,12656.65105262999,182.23615263000102,54413.52233952001 2024-06-26,06:30:21.000,178,11072441,-795,0,1719383420,12656.63758001,182.22910350000166,54413.59221072001 2024-06-26,06:30:22.000,178,11072441,-795,0,1719383421,12656.61063476999,182.24320176000037,54413.41753272 2024-06-26,06:30:23.000,178,11072393,-795,0,1719383422,12656.704943109995,182.22910350000166,54413.599197840005 2024-06-26,06:30:24.000,178,11072396,-795,0,1719383423,12656.65778894,182.25025088999973,54413.59221072001 2024-06-26,06:30:25.000,178,11072464,-795,0,1719383424,12656.65778894,182.22910350000166,54413.56426224 2024-06-26,06:30:26.000,178,11072420,-795,0,1719383425,12656.624107389995,182.24320176000037,54413.50836528 2024-06-26,06:30:27.000,178,11072438,-795,0,1719383426,12656.67126155999,182.20090698000422,54413.47342968001 2024-06-26,06:30:28.000,178,11072454,-795,0,1719383427,12656.725152039995,182.26434914999845,54413.697017520004 2024-06-26,06:30:29.000,178,11072437,-795,0,1719383428,12656.77904252,182.23615263000102,54413.717978880006 2024-06-26,06:30:30.000,178,11072426,-795,0,1719383429,12656.65778894,182.2573000199991,54413.60618496 2024-06-26,06:30:31.000,178,11072423,-795,0,1719383430,12656.71841573,182.27844741000445,54413.599197840005 2024-06-26,06:30:32.000,178,11072387,-795,0,1719383431,12656.73862466,182.25025088999973,54413.68304328 2024-06-26,06:30:33.000,178,11072417,-795,0,1719383432,12656.684734179995,182.2220543700023,54413.67605616 2024-06-26,06:30:34.000,178,11072456,-795,0,1719383433,12656.725152039995,182.23615263000102,54413.73195312 2024-06-26,06:30:35.000,178,11072387,-795,0,1719383434,12656.73862466,182.20795611000358,54413.62714632 2024-06-26,06:30:36.000,178,11072429,-795,0,1719383435,12656.71841573,182.24320176000037,54413.66208192001 2024-06-26,06:30:37.000,178,11072408,-795,0,1719383436,12656.77230620999,182.2220543700023,54413.697017520004 2024-06-26,06:30:38.000,178,11072408,-795,0,1719383437,12656.75883359,182.2573000199991,54413.75291448 2024-06-26,06:30:39.000,178,11072379,-795,0,1719383438,12656.785778829995,182.23615263000102,54413.75291448 2024-06-26,06:30:40.000,178,11072391,-795,0,1719383439,12656.81272406999,182.2713982799978,54413.717978880006 2024-06-26,06:30:41.000,178,11072425,-795,0,1719383440,12656.785778829995,182.23615263000102,54413.599197840005 2024-06-26,06:30:42.000,178,11072409,-795,0,1719383441,12656.75883359,182.2573000199991,54413.57823648 2024-06-26,06:30:43.000,178,11072447,-795,0,1719383442,12656.846405619995,182.22910350000166,54413.63413344 2024-06-26,06:30:44.000,178,11072441,-795,0,1719383443,12656.85314192999,182.25025088999973,54413.66208192001 2024-06-26,06:30:45.000,178,11072458,-795,0,1719383444,12656.866614549996,182.25025088999973,54413.68304328 2024-06-26,06:30:46.000,178,11072435,-795,0,1719383445,12656.886823479996,182.25025088999973,54413.73894024001 2024-06-26,06:30:47.000,178,11072450,-795,0,1719383446,12656.907032409996,182.21500524000294,54413.6550948 2024-06-26,06:30:48.000,178,11072439,-795,0,1719383447,12656.947450269996,182.2573000199991,54413.75990160001 2024-06-26,06:30:49.000,178,11072441,-795,0,1719383448,12656.947450269996,182.20795611000358,54413.77387584 2024-06-26,06:30:50.000,178,11072466,-795,0,1719383449,12656.927241339996,182.25025088999973,54413.71099176001 2024-06-26,06:30:51.000,178,11072432,-795,0,1719383450,12656.89355978999,182.21500524000294,54413.68304328 2024-06-26,06:30:52.000,178,11072465,-795,0,1719383451,12656.81946038,182.23615263000102,54413.57124936001 2024-06-26,06:30:53.000,178,11072438,-795,0,1719383452,12657.001340750001,182.23615263000102,54413.84374704 2024-06-26,06:30:54.000,178,11072471,-795,0,1719383453,12657.028285989996,182.22910350000166,54413.91361824 2024-06-26,06:30:55.000,178,11072427,-795,0,1719383454,12657.008077059996,182.26434914999845,54413.92759248001 2024-06-26,06:30:56.000,178,11072390,-795,0,1719383455,12656.987868129996,182.25025088999973,54413.899644 2024-06-26,06:30:57.000,178,11072424,-795,0,1719383456,12656.954186579991,182.25025088999973,54413.60618496 2024-06-26,06:30:58.000,178,11072393,-795,0,1719383457,12656.92050503,182.22910350000166,54413.61317208 2024-06-26,06:30:59.000,178,11072422,-795,0,1719383458,12656.987868129996,182.21500524000294,54413.71099176001 2024-06-26,06:31:00.000,178,11072420,-795,0,1719383459,12656.947450269996,182.23615263000102,54413.73894024001 2024-06-26,06:31:01.000,178,11072413,-795,0,1719383460,12657.061967540001,182.2220543700023,54413.78086296 2024-06-26,06:31:02.000,178,11072433,-795,0,1719383461,12657.028285989996,182.2220543700023,54413.717978880006 2024-06-26,06:31:03.000,178,11072459,-795,0,1719383462,12656.994604439991,182.25025088999973,54413.63413344 2024-06-26,06:31:04.000,178,11072435,-795,0,1719383463,12657.014813369991,182.22910350000166,54413.78785008001 2024-06-26,06:31:05.000,178,11072465,-795,0,1719383464,12657.028285989996,182.21500524000294,54413.71099176001 2024-06-26,06:31:06.000,178,11072458,-795,0,1719383465,12657.035022299991,182.25025088999973,54413.67605616 2024-06-26,06:31:07.000,178,11072423,-795,0,1719383466,12657.048494919996,182.22910350000166,54413.648107680005 2024-06-26,06:31:08.000,178,11072448,-795,0,1719383467,12657.061967540001,182.23615263000102,54413.78785008001 2024-06-26,06:31:09.000,178,11072409,-795,0,1719383468,12657.095649089992,182.2573000199991,54413.82977280001 2024-06-26,06:31:10.000,178,11072465,-795,0,1719383469,12657.048494919996,182.24320176000037,54413.77387584 2024-06-26,06:31:11.000,178,11072471,-795,0,1719383470,12657.048494919996,182.2220543700023,54413.6550948 2024-06-26,06:31:12.000,178,11072417,-795,0,1719383471,12657.014813369991,182.2573000199991,54413.75990160001 2024-06-26,06:31:13.000,178,11072406,-795,0,1719383472,12657.041758610001,182.23615263000102,54413.80182432 2024-06-26,06:31:14.000,178,11072469,-795,0,1719383473,12657.014813369991,182.27844741000445,54413.84374704 2024-06-26,06:31:15.000,178,11072448,-795,0,1719383474,12656.994604439991,182.24320176000037,54413.73894024001 2024-06-26,06:31:16.000,178,11072454,-795,0,1719383475,12656.954186579991,182.22910350000166,54413.78086296 2024-06-26,06:31:17.000,178,11072455,-795,0,1719383476,12657.041758610001,182.2573000199991,54413.7948372 2024-06-26,06:31:18.000,178,11072429,-795,0,1719383477,12656.994604439991,182.24320176000037,54413.64112056001 2024-06-26,06:31:19.000,178,11072467,-795,0,1719383478,12657.061967540001,182.2713982799978,54413.85772128001 2024-06-26,06:31:20.000,178,11072439,-795,0,1719383479,12657.041758610001,182.21500524000294,54413.89265688 2024-06-26,06:31:21.000,178,11072407,-795,0,1719383480,12657.001340750001,182.24320176000037,54413.815798560005 2024-06-26,06:31:22.000,178,11072482,-795,0,1719383481,12657.008077059996,182.22910350000166,54413.78785008001 2024-06-26,06:31:23.000,178,11072487,-795,0,1719383482,12656.933977649991,182.2220543700023,54413.62714632 2024-06-26,06:31:24.000,178,11072468,-795,0,1719383483,12656.927241339996,182.2220543700023,54413.70400464 2024-06-26,06:31:25.000,178,11072459,-795,0,1719383484,12657.008077059996,182.26434914999845,54413.73195312 2024-06-26,06:31:26.000,178,11072441,-795,0,1719383485,12657.014813369991,182.22910350000166,54413.90663112001 2024-06-26,06:31:27.000,178,11072439,-795,0,1719383486,12656.98113182,182.22910350000166,54413.766888720005 2024-06-26,06:31:28.000,178,11072458,-795,0,1719383487,12657.048494919996,182.22910350000166,54413.90663112001 2024-06-26,06:31:29.000,178,11072461,-795,0,1719383488,12657.082176470001,182.24320176000037,54413.885669760006 2024-06-26,06:31:30.000,178,11072456,-795,0,1719383489,12657.088912779996,182.2220543700023,54413.91361824 2024-06-26,06:31:31.000,178,11072422,-795,0,1719383490,12657.129330639997,182.25025088999973,54413.97650232001 2024-06-26,06:31:32.000,178,11072489,-795,0,1719383491,12657.021549680001,182.25025088999973,54413.90663112001 2024-06-26,06:31:33.000,178,11072457,-795,0,1719383492,12657.021549680001,182.23615263000102,54413.864708400004 2024-06-26,06:31:34.000,178,11072447,-795,0,1719383493,12657.109121709997,182.26434914999845,54413.9695152 2024-06-26,06:31:35.000,178,11072462,-795,0,1719383494,12657.041758610001,182.27844741000445,54413.78086296 2024-06-26,06:31:36.000,178,11072428,-795,0,1719383495,12657.122594330001,182.22910350000166,54413.78785008001 2024-06-26,06:31:37.000,178,11072466,-795,0,1719383496,12657.109121709997,182.29959480000252,54413.864708400004 2024-06-26,06:31:38.000,178,11072438,-795,0,1719383497,12657.041758610001,182.25025088999973,54413.7948372 2024-06-26,06:31:39.000,178,11072413,-795,0,1719383498,12657.102385400001,182.29254567000316,54413.75291448 2024-06-26,06:31:40.000,178,11072471,-795,0,1719383499,12657.035022299991,182.2854965400038,54413.74592736 2024-06-26,06:31:41.000,178,11072415,-795,0,1719383500,12657.061967540001,182.26434914999845,54413.73894024001 2024-06-26,06:31:42.000,178,11072435,-795,0,1719383501,12657.115858019992,182.29254567000316,54413.82977280001 2024-06-26,06:31:43.000,178,11072426,-795,0,1719383502,12657.122594330001,182.30664393000188,54413.80881144001 2024-06-26,06:31:44.000,178,11072431,-795,0,1719383503,12657.149539569997,182.27844741000445,54413.78785008001 2024-06-26,06:31:45.000,178,11072466,-795,0,1719383504,12657.142803260002,182.30664393000188,54413.766888720005 2024-06-26,06:31:46.000,178,11072424,-795,0,1719383505,12657.102385400001,182.3207421900006,54413.67605616 2024-06-26,06:31:47.000,178,11072431,-795,0,1719383506,12657.102385400001,182.35598784000467,54413.70400464 2024-06-26,06:31:48.000,178,11072429,-795,0,1719383507,12657.149539569997,182.3841843600021,54413.74592736 2024-06-26,06:31:49.000,178,11072438,-795,0,1719383508,12657.122594330001,182.3700861000034,54413.80881144001 2024-06-26,06:31:50.000,178,11072442,-795,0,1719383509,12657.115858019992,182.36303697000403,54413.80881144001 2024-06-26,06:31:51.000,178,11072490,-795,0,1719383510,12657.061967540001,182.39828262000083,54413.67605616 2024-06-26,06:31:52.000,178,11072405,-795,0,1719383511,12657.068703849996,182.34893870999804,54413.78785008001 2024-06-26,06:31:53.000,178,11072406,-795,0,1719383512,12656.967659199996,182.32779131999996,54413.63413344 2024-06-26,06:31:54.000,178,11072452,-795,0,1719383513,12657.021549680001,182.37713523000275,54413.74592736 2024-06-26,06:31:55.000,178,11072437,-795,0,1719383514,12657.008077059996,182.39123349000147,54413.78086296 2024-06-26,06:31:56.000,178,11072448,-795,0,1719383515,12656.987868129996,182.39123349000147,54413.75291448 2024-06-26,06:31:57.000,178,11072399,-795,0,1719383516,12657.061967540001,182.39123349000147,54413.82977280001 2024-06-26,06:31:58.000,178,11072428,-795,0,1719383517,12657.115858019992,182.39123349000147,54413.94855384 2024-06-26,06:31:59.000,178,11072411,-795,0,1719383518,12657.061967540001,182.4335282700049,54413.899644 2024-06-26,06:32:00.000,178,11072453,-795,0,1719383519,12657.075440159992,182.39828262000083,54413.84374704 2024-06-26,06:32:01.000,178,11072477,-795,0,1719383520,12656.96092289,182.39123349000147,54413.70400464 2024-06-26,06:32:02.000,178,11072418,-795,0,1719383521,12657.008077059996,182.39828262000083,54413.77387584 2024-06-26,06:32:03.000,178,11072454,-795,0,1719383522,12657.041758610001,182.47582305000105,54413.85772128001 2024-06-26,06:32:04.000,178,11072439,-795,0,1719383523,12657.068703849996,182.45467566000298,54413.87169552 2024-06-26,06:32:05.000,178,11072437,-795,0,1719383524,12657.088912779996,182.45467566000298,54413.85772128001 2024-06-26,06:32:06.000,178,11072417,-795,0,1719383525,12657.082176470001,182.46172479000234,54413.885669760006 2024-06-26,06:32:07.000,178,11072374,-795,0,1719383526,12657.021549680001,182.5040195699985,54413.75990160001 2024-06-26,06:32:08.000,178,11072449,-795,0,1719383527,12657.088912779996,182.49697043999913,54413.899644 2024-06-26,06:32:09.000,178,11072401,-795,0,1719383528,12657.088912779996,182.51811783000448,54413.90663112001 2024-06-26,06:32:10.000,178,11072459,-795,0,1719383529,12657.176484809992,182.55336348000128,54414.01143792 2024-06-26,06:32:11.000,178,11072417,-795,0,1719383530,12657.095649089992,182.56041261000064,54414.01842504 2024-06-26,06:32:12.000,178,11072447,-795,0,1719383531,12657.095649089992,182.53926522000256,54413.885669760006 2024-06-26,06:32:13.000,178,11072426,-795,0,1719383532,12657.082176470001,182.56041261000064,54413.92060536 2024-06-26,06:32:14.000,178,11072458,-795,0,1719383533,12657.163012190002,182.58155999999872,54414.04637352001 2024-06-26,06:32:15.000,178,11072487,-795,0,1719383534,12657.163012190002,182.5956582600047,54414.032399280004 2024-06-26,06:32:16.000,178,11072455,-795,0,1719383535,12657.169748499997,182.54631435000192,54413.9695152 2024-06-26,06:32:17.000,178,11072427,-795,0,1719383536,12657.055231229991,182.60270739000407,54413.864708400004 2024-06-26,06:32:18.000,178,11072403,-795,0,1719383537,12657.095649089992,182.57451086999936,54413.82977280001 2024-06-26,06:32:19.000,178,11072450,-795,0,1719383538,12657.115858019992,182.5956582600047,54413.94855384 2024-06-26,06:32:20.000,178,11072455,-795,0,1719383539,12657.142803260002,182.63795304000087,54413.94156672 2024-06-26,06:32:21.000,178,11072432,-795,0,1719383540,12657.129330639997,182.63795304000087,54413.99746368001 2024-06-26,06:32:22.000,178,11072451,-795,0,1719383541,12657.129330639997,182.6168056500028,54413.87868264001 2024-06-26,06:32:23.000,178,11072425,-795,0,1719383542,12657.122594330001,182.60270739000407,54413.80182432 2024-06-26,06:32:24.000,178,11072346,-795,0,1719383543,12657.156275879992,182.65910042999894,54413.9695152 2024-06-26,06:32:25.000,178,11072443,-795,0,1719383544,12657.122594330001,182.68729695000366,54413.864708400004 2024-06-26,06:32:26.000,178,11072438,-795,0,1719383545,12657.055231229991,182.69434608000302,54413.717978880006 2024-06-26,06:32:27.000,178,11072466,-795,0,1719383546,12657.122594330001,182.68729695000366,54413.766888720005 2024-06-26,06:32:28.000,178,11072406,-795,0,1719383547,12657.156275879992,182.6802478200043,54413.94156672 2024-06-26,06:32:29.000,178,11072432,-795,0,1719383548,12657.149539569997,182.70844434000173,54413.96252808 2024-06-26,06:32:30.000,178,11072436,-795,0,1719383549,12657.169748499997,182.70844434000173,54413.92759248001 2024-06-26,06:32:31.000,178,11072462,-795,0,1719383550,12657.156275879992,182.75778825000452,54413.885669760006 2024-06-26,06:32:32.000,178,11072394,-795,0,1719383551,12657.196693739992,182.76483738000388,54413.92759248001 2024-06-26,06:32:33.000,178,11072440,-795,0,1719383552,12657.142803260002,182.74368998999853,54413.934579600005 2024-06-26,06:32:34.000,178,11072434,-795,0,1719383553,12657.136066949992,182.76483738000388,54413.95554096001 2024-06-26,06:32:35.000,178,11072428,-795,0,1719383554,12657.129330639997,182.78598477000196,54413.92060536 2024-06-26,06:32:36.000,178,11072412,-795,0,1719383555,12657.136066949992,182.82123041999876,54413.87169552 2024-06-26,06:32:37.000,178,11072416,-795,0,1719383556,12657.035022299991,182.80713216000004,54413.7948372 2024-06-26,06:32:38.000,178,11072425,-795,0,1719383557,12657.163012190002,182.82827954999811,54414.01143792 2024-06-26,06:32:39.000,178,11072446,-795,0,1719383558,12657.001340750001,182.89172171999962,54413.87169552 2024-06-26,06:32:40.000,178,11072454,-795,0,1719383559,12657.095649089992,182.89172171999962,54413.91361824 2024-06-26,06:32:41.000,178,11072438,-795,0,1719383560,12657.149539569997,182.87057433000155,54413.97650232001 2024-06-26,06:32:42.000,178,11072443,-795,0,1719383561,12657.149539569997,182.88467259000026,54414.0393864 2024-06-26,06:32:43.000,178,11072473,-795,0,1719383562,12657.183221120002,182.91991824000434,54414.08130912 2024-06-26,06:32:44.000,178,11072443,-795,0,1719383563,12657.068703849996,182.94811476000177,54414.00445080001 2024-06-26,06:32:45.000,178,11072423,-795,0,1719383564,12657.189957429997,182.9128691099977,54414.08829624 2024-06-26,06:32:46.000,178,11072406,-795,0,1719383565,12657.142803260002,182.9410656300024,54414.032399280004 2024-06-26,06:32:47.000,178,11072448,-795,0,1719383566,12657.169748499997,182.9128691099977,54413.99746368001 2024-06-26,06:32:48.000,178,11072417,-795,0,1719383567,12657.142803260002,182.94811476000177,54414.0393864 2024-06-26,06:32:49.000,178,11072432,-795,0,1719383568,12657.115858019992,182.9410656300024,54414.01143792 2024-06-26,06:32:50.000,178,11072448,-795,0,1719383569,12657.109121709997,182.9622130200005,54414.01143792 2024-06-26,06:32:51.000,178,11072413,-795,0,1719383570,12657.122594330001,182.99040953999793,54413.92759248001 2024-06-26,06:32:52.000,178,11072441,-795,0,1719383571,12657.082176470001,182.98336040999857,54413.96252808 2024-06-26,06:32:53.000,178,11072455,-795,0,1719383572,12657.142803260002,182.99745867000456,54414.04637352001 2024-06-26,06:32:54.000,178,11072444,-795,0,1719383573,12657.102385400001,182.9622130200005,54413.75990160001 2024-06-26,06:32:55.000,178,11072408,-795,0,1719383574,12657.095649089992,182.98336040999857,54413.80182432 2024-06-26,06:32:56.000,178,11072332,-795,0,1719383575,12657.136066949992,182.99745867000456,54413.885669760006 2024-06-26,06:32:57.000,178,11072402,-795,0,1719383576,12657.163012190002,182.98336040999857,54413.90663112001 2024-06-26,06:32:58.000,178,11072475,-795,0,1719383577,12657.176484809992,182.9763112799992,54413.90663112001 2024-06-26,06:32:59.000,178,11072444,-795,0,1719383578,12657.163012190002,182.96926214999985,54413.94156672 2024-06-26,06:33:00.000,178,11072465,-795,0,1719383579,12657.136066949992,182.99745867000456,54413.899644 2024-06-26,06:33:01.000,178,11072418,-795,0,1719383580,12657.142803260002,182.9763112799992,54413.96252808 2024-06-26,06:33:02.000,178,11072441,-795,0,1719383581,12657.196693739992,183.00450780000392,54414.06733488 2024-06-26,06:33:03.000,178,11072454,-795,0,1719383582,12657.196693739992,183.00450780000392,54414.102270480005 2024-06-26,06:33:04.000,178,11072397,-795,0,1719383583,12657.196693739992,183.01860606000264,54414.053360640006 2024-06-26,06:33:05.000,178,11072456,-795,0,1719383584,12657.136066949992,183.03270432000136,54413.9695152 2024-06-26,06:33:06.000,178,11072471,-795,0,1719383585,12657.136066949992,183.03270432000136,54413.96252808 2024-06-26,06:33:07.000,178,11072470,-795,0,1719383586,12657.163012190002,183.05385170999944,54413.94156672 2024-06-26,06:33:08.000,178,11072405,-795,0,1719383587,12657.223638980002,183.05385170999944,54414.07432200001 2024-06-26,06:33:09.000,178,11072485,-795,0,1719383588,12657.203430050002,183.04680258000008,54414.07432200001 2024-06-26,06:33:10.000,178,11072463,-795,0,1719383589,12657.203430050002,183.03270432000136,54414.06733488 2024-06-26,06:33:11.000,178,11072412,-795,0,1719383590,12657.176484809992,183.0609008399988,54413.9695152 2024-06-26,06:33:12.000,178,11072379,-795,0,1719383591,12657.216902669992,183.0609008399988,54414.07432200001 2024-06-26,06:33:13.000,178,11072392,-795,0,1719383592,12657.223638980002,183.06794996999815,54414.09528336001 2024-06-26,06:33:14.000,178,11072445,-795,0,1719383593,12657.257320529992,183.06794996999815,54414.1092576 2024-06-26,06:33:15.000,178,11072459,-795,0,1719383594,12657.223638980002,183.05385170999944,54414.04637352001 2024-06-26,06:33:16.000,178,11072430,-795,0,1719383595,12657.223638980002,183.04680258000008,54414.02541216001 2024-06-26,06:33:17.000,178,11072415,-795,0,1719383596,12657.237111599992,183.0749991000048,54414.032399280004 2024-06-26,06:33:18.000,178,11072443,-795,0,1719383597,12657.297738389992,183.0609008399988,54414.13021896 2024-06-26,06:33:19.000,178,11072409,-795,0,1719383598,12657.264056840002,183.0749991000048,54414.13720608 2024-06-26,06:33:20.000,178,11072388,-795,0,1719383599,12657.264056840002,183.05385170999944,54414.07432200001 2024-06-26,06:33:21.000,178,11072459,-795,0,1719383600,12657.230375289997,183.03270432000136,54413.94855384 2024-06-26,06:33:22.000,178,11072458,-795,0,1719383601,12657.311211009997,183.08204823000415,54414.0393864 2024-06-26,06:33:23.000,178,11072407,-795,0,1719383602,12657.257320529992,183.0609008399988,54413.94855384 2024-06-26,06:33:24.000,178,11072426,-795,0,1719383603,12657.264056840002,183.0609008399988,54414.01842504 2024-06-26,06:33:25.000,178,11072424,-795,0,1719383604,12657.304474700002,183.0890973600035,54414.053360640006 2024-06-26,06:33:26.000,178,11072467,-795,0,1719383605,12657.324683630002,183.0749991000048,54414.06034776 2024-06-26,06:33:27.000,178,11072379,-675,0,1719383606,12657.331419939997,183.09614649000287,54414.02541216001 2024-06-26,06:33:28.000,178,11072382,-795,0,1719383607,12657.344892560002,183.08204823000415,54414.07432200001 2024-06-26,06:33:29.000,178,11072378,-795,0,1719383608,12657.338156249993,183.04680258000008,54414.07432200001 2024-06-26,06:33:30.000,178,11072457,-795,0,1719383609,12657.371837799998,183.06794996999815,54414.12323184001 2024-06-26,06:33:31.000,178,11072462,-795,0,1719383610,12657.324683630002,183.0890973600035,54414.04637352001 2024-06-26,06:33:32.000,178,11072438,-795,0,1719383611,12657.365101490002,183.11729388000094,54414.01842504 2024-06-26,06:33:33.000,178,11072419,-795,0,1719383612,12657.398783039993,183.11729388000094,54414.25598712 2024-06-26,06:33:34.000,178,11072485,-795,0,1719383613,12657.418991969993,183.11024475000158,54414.26297424001 2024-06-26,06:33:35.000,178,11072463,-795,0,1719383614,12657.324683630002,183.1243430100003,54414.04637352001 2024-06-26,06:33:36.000,178,11072408,-795,0,1719383615,12657.338156249993,183.11024475000158,54414.13720608 2024-06-26,06:33:37.000,178,11072393,-795,0,1719383616,12657.378574109993,183.11024475000158,54414.200090160004 2024-06-26,06:33:38.000,178,11072430,-795,0,1719383617,12657.351628869998,183.11729388000094,54414.20707728 2024-06-26,06:33:39.000,178,11072450,-795,0,1719383618,12657.405519350003,183.13139213999966,54414.23502576 2024-06-26,06:33:40.000,178,11072477,-795,0,1719383619,12657.358365179993,183.13844126999902,54414.102270480005 2024-06-26,06:33:41.000,178,11072435,-795,0,1719383620,12657.331419939997,183.13139213999966,54414.09528336001 2024-06-26,06:33:42.000,178,11072418,-795,0,1719383621,12657.338156249993,183.1243430100003,54414.14419320001 2024-06-26,06:33:43.000,178,11072431,-795,0,1719383622,12657.344892560002,183.11024475000158,54414.20707728 2024-06-26,06:33:44.000,178,11072405,-795,0,1719383623,12657.344892560002,183.14549039999838,54414.19310304001 2024-06-26,06:33:45.000,178,11072425,-795,0,1719383624,12657.351628869998,183.13139213999966,54414.16515456001 2024-06-26,06:33:46.000,178,11072436,-795,0,1719383625,12657.284265770002,183.15958866000437,54413.97650232001 2024-06-26,06:33:47.000,178,11072420,-795,0,1719383626,12657.311211009997,183.13844126999902,54414.102270480005 2024-06-26,06:33:48.000,178,11072407,-795,0,1719383627,12657.371837799998,183.1736869200031,54414.1791288 2024-06-26,06:33:49.000,178,11072418,-795,0,1719383628,12657.418991969993,183.25122735000332,54414.269961360005 2024-06-26,06:33:50.000,178,11072417,-795,0,1719383629,12657.371837799998,183.2230308299986,54414.17214168001 2024-06-26,06:33:51.000,178,11072525,-795,0,1719383630,12657.398783039993,183.21598169999925,54414.09528336001 2024-06-26,06:33:52.000,178,11072366,-795,0,1719383631,12657.392046729998,183.1877851800018,54414.16515456001 2024-06-26,06:33:53.000,178,11072413,-795,0,1719383632,12657.405519350003,183.2230308299986,54414.15816744 2024-06-26,06:33:54.000,178,11072452,-795,0,1719383633,12657.405519350003,183.20188344000053,54414.11624472 2024-06-26,06:33:55.000,178,11072438,-795,0,1719383634,12657.277529459992,183.2371290900046,54413.885669760006 2024-06-26,06:33:56.000,178,11072469,-795,0,1719383635,12657.351628869998,183.21598169999925,54413.91361824 2024-06-26,06:33:57.000,178,11072449,-795,0,1719383636,12657.378574109993,183.2371290900046,54414.13021896 2024-06-26,06:33:58.000,178,11072413,-795,0,1719383637,12657.472882449998,183.27942387000076,54414.25598712 2024-06-26,06:33:59.000,178,11072457,-795,0,1719383638,12657.398783039993,183.2723747400014,54414.13021896 2024-06-26,06:34:00.000,178,11072419,-795,0,1719383639,12657.425728280003,183.26532561000204,54414.13720608 2024-06-26,06:34:01.000,178,11072431,-795,0,1719383640,12657.371837799998,183.26532561000204,54414.0393864 2024-06-26,06:34:02.000,178,11072410,-795,0,1719383641,12657.365101490002,183.2723747400014,54414.02541216001 2024-06-26,06:34:03.000,178,11072425,-795,0,1719383642,12657.371837799998,183.2371290900046,54414.053360640006 2024-06-26,06:34:04.000,178,11072415,-795,0,1719383643,12657.412255659998,183.25827648000268,54414.221051520006 2024-06-26,06:34:05.000,178,11072415,-795,0,1719383644,12657.385310420002,183.25827648000268,54414.17214168001 2024-06-26,06:34:06.000,178,11072415,-795,0,1719383645,12657.412255659998,183.28647300000011,54414.17214168001 2024-06-26,06:34:07.000,178,11072432,-795,0,1719383646,12657.385310420002,183.24417822000396,54414.13720608 2024-06-26,06:34:08.000,178,11072402,-795,0,1719383647,12657.385310420002,183.30057125999883,54414.151180320005 2024-06-26,06:34:09.000,178,11072454,-795,0,1719383648,12657.445937209988,183.2371290900046,54414.23502576 2024-06-26,06:34:10.000,178,11072426,-795,0,1719383649,12657.472882449998,183.2723747400014,54414.1791288 2024-06-26,06:34:11.000,178,11072435,-795,0,1719383650,12657.445937209988,183.26532561000204,54414.249 2024-06-26,06:34:12.000,178,11072412,-795,0,1719383651,12657.472882449998,183.31466952000483,54414.269961360005 2024-06-26,06:34:13.000,178,11072464,-795,0,1719383652,12657.546981859989,183.28647300000011,54414.46560072 2024-06-26,06:34:14.000,178,11072440,-795,0,1719383653,12657.540245549993,183.3076203899982,54414.388742400006 2024-06-26,06:34:15.000,178,11072476,-795,0,1719383654,12657.526772929989,183.28647300000011,54414.4935492 2024-06-26,06:34:16.000,178,11072395,-795,0,1719383655,12657.533509239998,183.29352212999947,54414.45162648 2024-06-26,06:34:17.000,178,11072443,-795,0,1719383656,12657.486355069988,183.3076203899982,54414.22803864 2024-06-26,06:34:18.000,178,11072401,-795,0,1719383657,12657.466146139988,183.35696430000098,54414.34681968 2024-06-26,06:34:19.000,178,11072460,-795,0,1719383658,12657.600872339994,183.28647300000011,54414.40271664 2024-06-26,06:34:20.000,178,11072431,-795,0,1719383659,12657.533509239998,183.36401343000034,54414.43066512001 2024-06-26,06:34:21.000,178,11072438,-795,0,1719383660,12657.520036619993,183.3217186500042,54414.40271664 2024-06-26,06:34:22.000,178,11072391,-795,0,1719383661,12657.546981859989,183.32876778000355,54414.318871200005 2024-06-26,06:34:23.000,178,11072445,-795,0,1719383662,12657.540245549993,183.3358169100029,54414.47258784 2024-06-26,06:34:24.000,178,11072360,-795,0,1719383663,12657.520036619993,183.39220994999778,54414.40271664 2024-06-26,06:34:25.000,178,11072454,-795,0,1719383664,12657.520036619993,183.37811168999906,54414.41669088 2024-06-26,06:34:26.000,178,11072466,-795,0,1719383665,12657.445937209988,183.41335734000313,54414.24201288001 2024-06-26,06:34:27.000,178,11072416,-795,0,1719383666,12657.540245549993,183.3710625599997,54414.269961360005 2024-06-26,06:34:28.000,178,11072409,-795,0,1719383667,12657.560454479993,183.3992590800044,54414.38175528001 2024-06-26,06:34:29.000,178,11072392,-795,0,1719383668,12657.546981859989,183.3710625599997,54414.43066512001 2024-06-26,06:34:30.000,178,11072497,-795,0,1719383669,12657.513300309998,183.4204064700025,54414.22803864 2024-06-26,06:34:31.000,178,11072468,-795,0,1719383670,12657.466146139988,183.38516081999842,54414.36079392001 2024-06-26,06:34:32.000,178,11072389,-795,0,1719383671,12657.472882449998,183.41335734000313,54414.31188408001 2024-06-26,06:34:33.000,178,11072421,-795,0,1719383672,12657.526772929989,183.37811168999906,54414.33983256001 2024-06-26,06:34:34.000,178,11072448,-795,0,1719383673,12657.520036619993,183.36401343000034,54414.318871200005 2024-06-26,06:34:35.000,178,11072434,-795,0,1719383674,12657.499827689993,183.38516081999842,54414.31188408001 2024-06-26,06:34:36.000,178,11072450,-795,0,1719383675,12657.479618759993,183.3992590800044,54414.249 2024-06-26,06:34:37.000,178,11072497,-795,0,1719383676,12657.472882449998,183.41335734000313,54414.26297424001 2024-06-26,06:34:38.000,178,11072453,-795,0,1719383677,12657.520036619993,183.37811168999906,54414.32585832 2024-06-26,06:34:39.000,178,11072480,-795,0,1719383678,12657.621081269994,183.3992590800044,54414.4935492 2024-06-26,06:34:40.000,178,11072388,-795,0,1719383679,12657.567190789989,183.39220994999778,54414.367781040004 2024-06-26,06:34:41.000,178,11072455,-795,0,1719383680,12657.520036619993,183.3992590800044,54414.29092272001 2024-06-26,06:34:42.000,178,11072458,-795,0,1719383681,12657.520036619993,183.44155386000057,54414.269961360005 2024-06-26,06:34:43.000,178,11072436,-795,0,1719383682,12657.520036619993,183.44860298999993,54414.30489696 2024-06-26,06:34:44.000,178,11072436,-795,0,1719383683,12657.533509239998,183.49089777000336,54414.437652240005 2024-06-26,06:34:45.000,178,11072432,-795,0,1719383684,12657.573927099998,183.40630821000377,54414.47258784 2024-06-26,06:34:46.000,178,11072435,-795,0,1719383685,12657.499827689993,183.46270124999864,54414.33284544001 2024-06-26,06:34:47.000,178,11072433,-795,0,1719383686,12657.546981859989,183.469750379998,54414.39572952 2024-06-26,06:34:48.000,178,11072393,-795,0,1719383687,12657.560454479993,183.49794690000272,54414.54944616001 2024-06-26,06:34:49.000,178,11072443,-795,0,1719383688,12657.520036619993,183.44860298999993,54414.44463936 2024-06-26,06:34:50.000,178,11072387,-795,0,1719383689,12657.546981859989,183.483848640004,54414.437652240005 2024-06-26,06:34:51.000,178,11072445,-795,0,1719383690,12657.472882449998,183.49794690000272,54414.318871200005 2024-06-26,06:34:52.000,178,11072477,-795,0,1719383691,12657.479618759993,183.50499603000208,54414.423678 2024-06-26,06:34:53.000,178,11072494,-795,0,1719383692,12657.587399719989,183.469750379998,54414.5634204 2024-06-26,06:34:54.000,178,11072458,-795,0,1719383693,12657.573927099998,183.49089777000336,54414.654252960005 2024-06-26,06:34:55.000,178,11072444,-795,0,1719383694,12657.587399719989,183.52614342000015,54414.68220144 2024-06-26,06:34:56.000,178,11072447,-795,0,1719383695,12657.587399719989,183.56138907000422,54414.46560072 2024-06-26,06:34:57.000,178,11072424,-795,0,1719383696,12657.533509239998,183.50499603000208,54414.29092272001 2024-06-26,06:34:58.000,178,11072424,-795,0,1719383697,12657.600872339994,183.56138907000422,54414.52848480001 2024-06-26,06:34:59.000,178,11072432,-795,0,1719383698,12657.661499129994,183.52614342000015,54414.62630448001 2024-06-26,06:35:00.000,178,11072443,-795,0,1719383699,12657.641290199994,183.56843820000358,54414.59835600001 2024-06-26,06:35:01.000,178,11072475,-795,0,1719383700,12657.526772929989,183.61073297999974,54414.34681968 2024-06-26,06:35:02.000,178,11072446,-795,0,1719383701,12657.553718169998,183.5331925499995,54414.50752344001 2024-06-26,06:35:03.000,178,11072419,-795,0,1719383702,12657.627817579989,183.50499603000208,54414.58438176 2024-06-26,06:35:04.000,178,11072398,-795,0,1719383703,12657.580663409994,183.5190942900008,54414.52149768 2024-06-26,06:35:05.000,178,11072455,-795,0,1719383704,12657.600872339994,183.54024167999887,54414.4935492 2024-06-26,06:35:06.000,178,11072425,-795,0,1719383705,12657.540245549993,183.54729080999823,54414.37476816 2024-06-26,06:35:07.000,178,11072418,-795,0,1719383706,12657.567190789989,183.5190942900008,54414.3538068 2024-06-26,06:35:08.000,178,11072458,-795,0,1719383707,12657.641290199994,183.54729080999823,54414.4935492 2024-06-26,06:35:09.000,178,11072457,-795,0,1719383708,12657.627817579989,183.54024167999887,54414.51451056 2024-06-26,06:35:10.000,178,11072443,-795,0,1719383709,12657.654762819999,183.5331925499995,54414.52848480001 2024-06-26,06:35:11.000,178,11072425,-795,0,1719383710,12657.634553889999,183.54024167999887,54414.52149768 2024-06-26,06:35:12.000,178,11072486,-795,0,1719383711,12657.641290199994,183.52614342000015,54414.50053632001 2024-06-26,06:35:13.000,178,11072414,-795,0,1719383712,12657.661499129994,183.52614342000015,54414.52848480001 2024-06-26,06:35:14.000,178,11072465,-795,0,1719383713,12657.600872339994,183.54729080999823,54414.44463936 2024-06-26,06:35:15.000,178,11072391,-795,0,1719383714,12657.701916989994,183.52614342000015,54414.52848480001 2024-06-26,06:35:16.000,178,11072428,-795,0,1719383715,12657.580663409994,183.54024167999887,54414.486562080005 2024-06-26,06:35:17.000,178,11072466,-795,0,1719383716,12657.648026509989,183.52614342000015,54414.54944616001 2024-06-26,06:35:18.000,178,11072459,-635,0,1719383717,12657.674971749999,183.52614342000015,54414.57739464001 2024-06-26,06:35:19.000,178,11072474,-795,0,1719383718,12657.701916989994,183.51204516000143,54414.57739464001 2024-06-26,06:35:20.000,178,11072428,-795,0,1719383719,12657.668235439989,183.483848640004,54414.57040752 2024-06-26,06:35:21.000,178,11072430,-795,0,1719383720,12657.621081269994,183.51204516000143,54414.37476816 2024-06-26,06:35:22.000,178,11072443,-795,0,1719383721,12657.668235439989,183.49794690000272,54414.50053632001 2024-06-26,06:35:23.000,178,11072426,-795,0,1719383722,12657.701916989994,183.49794690000272,54414.5634204 2024-06-26,06:35:24.000,178,11072419,-795,0,1719383723,12657.715389609999,183.49089777000336,54414.68220144 2024-06-26,06:35:25.000,178,11072461,-795,0,1719383724,12657.735598539999,183.49794690000272,54414.6332916 2024-06-26,06:35:26.000,178,11072445,-795,0,1719383725,12657.701916989994,183.52614342000015,54414.64027872 2024-06-26,06:35:27.000,178,11072398,-795,0,1719383726,12657.72886222999,183.5190942900008,54414.61233024 2024-06-26,06:35:28.000,178,11072431,-795,0,1719383727,12657.70865329999,183.54729080999823,54414.535471920004 2024-06-26,06:35:29.000,178,11072399,-795,0,1719383728,12657.715389609999,183.56138907000422,54414.58438176 2024-06-26,06:35:30.000,178,11072413,-795,0,1719383729,12657.75580747,183.54729080999823,54414.68220144 2024-06-26,06:35:31.000,178,11072417,-795,0,1719383730,12657.75580747,183.54729080999823,54414.654252960005 2024-06-26,06:35:32.000,178,11072454,-795,0,1719383731,12657.674971749999,183.5190942900008,54414.4935492 2024-06-26,06:35:33.000,178,11072441,-795,0,1719383732,12657.68844436999,183.54024167999887,54414.59835600001 2024-06-26,06:35:34.000,178,11072448,-795,0,1719383733,12657.76928008999,183.52614342000015,54414.7380984 2024-06-26,06:35:35.000,178,11072428,-795,0,1719383734,12657.7760164,183.51204516000143,54414.71014992 2024-06-26,06:35:36.000,178,11072438,-795,0,1719383735,12657.762543779994,183.5331925499995,54414.6332916 2024-06-26,06:35:37.000,178,11072434,-795,0,1719383736,12657.70865329999,183.54729080999823,54414.52149768 2024-06-26,06:35:38.000,178,11072441,-795,0,1719383737,12657.695180679999,183.57548733000294,54414.52149768 2024-06-26,06:35:39.000,178,11072443,-795,0,1719383738,12657.72886222999,183.54024167999887,54414.62630448001 2024-06-26,06:35:40.000,178,11072440,-795,0,1719383739,12657.72886222999,183.5331925499995,54414.69617568001 2024-06-26,06:35:41.000,178,11072472,-795,0,1719383740,12657.722125919994,183.54024167999887,54414.62630448001 2024-06-26,06:35:42.000,178,11072443,-795,0,1719383741,12657.722125919994,183.51204516000143,54414.59136888 2024-06-26,06:35:43.000,178,11072435,-795,0,1719383742,12657.74907115999,183.55433994000487,54414.703162800004 2024-06-26,06:35:44.000,178,11072397,-795,0,1719383743,12657.735598539999,183.5190942900008,54414.61931736 2024-06-26,06:35:45.000,178,11072437,-795,0,1719383744,12657.72886222999,183.54024167999887,54414.62630448001 2024-06-26,06:35:46.000,178,11072457,-795,0,1719383745,12657.654762819999,183.5331925499995,54414.54944616001 2024-06-26,06:35:47.000,178,11072439,-795,0,1719383746,12657.654762819999,183.5331925499995,54414.5634204 2024-06-26,06:35:48.000,178,11072443,-795,0,1719383747,12657.681708059994,183.54024167999887,54414.69617568001 2024-06-26,06:35:49.000,178,11072449,-795,0,1719383748,12657.7760164,183.54024167999887,54414.75207264 2024-06-26,06:35:50.000,178,11072420,-795,0,1719383749,12657.674971749999,183.5331925499995,54414.59835600001 2024-06-26,06:35:51.000,178,11072421,-795,0,1719383750,12657.735598539999,183.5331925499995,54414.74508552001 2024-06-26,06:35:52.000,178,11072452,-795,0,1719383751,12657.614344959999,183.5331925499995,54414.57040752 2024-06-26,06:35:53.000,178,11072469,-795,0,1719383752,12657.661499129994,183.54729080999823,54414.61931736 2024-06-26,06:35:54.000,178,11072432,-795,0,1719383753,12657.701916989994,183.54024167999887,54414.724124160006 2024-06-26,06:35:55.000,178,11072466,-795,0,1719383754,12657.68844436999,183.56843820000358,54414.71014992 2024-06-26,06:35:56.000,178,11072434,-795,0,1719383755,12657.654762819999,183.52614342000015,54414.73111128 2024-06-26,06:35:57.000,178,11072438,-795,0,1719383756,12657.627817579989,183.5331925499995,54414.71713704001 2024-06-26,06:35:58.000,178,11072452,-795,0,1719383757,12657.627817579989,183.483848640004,54414.535471920004 2024-06-26,06:35:59.000,178,11072460,-795,0,1719383758,12657.695180679999,183.55433994000487,54414.74508552001 2024-06-26,06:36:00.000,178,11072448,-795,0,1719383759,12657.715389609999,183.51204516000143,54414.67521432001 2024-06-26,06:36:01.000,178,11072451,-795,0,1719383760,12657.627817579989,183.54024167999887,54414.52848480001 2024-06-26,06:36:02.000,178,11072446,-795,0,1719383761,12657.668235439989,183.54729080999823,54414.5634204 2024-06-26,06:36:03.000,178,11072423,-795,0,1719383762,12657.681708059994,183.49794690000272,54414.51451056 2024-06-26,06:36:04.000,178,11072411,-795,0,1719383763,12657.68844436999,183.54024167999887,54414.68918856 2024-06-26,06:36:05.000,178,11072437,-795,0,1719383764,12657.72886222999,183.51204516000143,54414.66124008 2024-06-26,06:36:06.000,178,11072408,-795,0,1719383765,12657.72886222999,183.49089777000336,54414.703162800004 2024-06-26,06:36:07.000,178,11072412,-795,0,1719383766,12657.701916989994,183.5190942900008,54414.61233024 2024-06-26,06:36:08.000,178,11072405,-795,0,1719383767,12657.72886222999,183.483848640004,54414.66822720001 2024-06-26,06:36:09.000,178,11072464,-795,0,1719383768,12657.695180679999,183.5331925499995,54414.68220144 2024-06-26,06:36:10.000,178,11072424,-795,0,1719383769,12657.70865329999,183.49794690000272,54414.654252960005 2024-06-26,06:36:11.000,178,11072427,-795,0,1719383770,12657.634553889999,183.51204516000143,54414.59136888 2024-06-26,06:36:12.000,178,11072446,-795,0,1719383771,12657.621081269994,183.51204516000143,54414.556433280006 2024-06-26,06:36:13.000,178,11072447,-795,0,1719383772,12657.722125919994,183.49089777000336,54414.891815040006 2024-06-26,06:36:14.000,178,11072458,-795,0,1719383773,12657.762543779994,183.46270124999864,54414.870853680004 2024-06-26,06:36:15.000,178,11072445,-795,0,1719383774,12657.78948901999,183.469750379998,54414.89880216 2024-06-26,06:36:16.000,178,11072486,-795,0,1719383775,12657.75580747,183.47679951000464,54414.821943840005 2024-06-26,06:36:17.000,178,11072460,-795,0,1719383776,12657.681708059994,183.49089777000336,54414.73111128 2024-06-26,06:36:18.000,178,11072428,-795,0,1719383777,12657.72886222999,183.44860298999993,54414.724124160006 2024-06-26,06:36:19.000,178,11072429,-795,0,1719383778,12657.72886222999,183.46270124999864,54414.82893096 2024-06-26,06:36:20.000,178,11072435,-795,0,1719383779,12657.762543779994,183.46270124999864,54414.85687944 2024-06-26,06:36:21.000,178,11072431,-795,0,1719383780,12657.735598539999,183.49089777000336,54414.78002112 2024-06-26,06:36:22.000,178,11072427,-795,0,1719383781,12657.742334849994,183.44155386000057,54414.8079696 2024-06-26,06:36:23.000,178,11072433,-795,0,1719383782,12657.76928008999,183.45565211999929,54414.89880216 2024-06-26,06:36:24.000,178,11072456,-795,0,1719383783,12657.75580747,183.44155386000057,54414.870853680004 2024-06-26,06:36:25.000,178,11072399,-795,0,1719383784,12657.70865329999,183.4345047300012,54414.75905976 2024-06-26,06:36:26.000,178,11072467,-795,0,1719383785,12657.621081269994,183.42745560000185,54414.605343120005 2024-06-26,06:36:27.000,178,11072444,-795,0,1719383786,12657.648026509989,183.44155386000057,54414.61233024 2024-06-26,06:36:28.000,178,11072444,-795,0,1719383787,12657.68844436999,183.44155386000057,54414.7380984 2024-06-26,06:36:29.000,178,11072481,-795,0,1719383788,12657.695180679999,183.45565211999929,54414.75905976 2024-06-26,06:36:30.000,178,11072456,-795,0,1719383789,12657.641290199994,183.42745560000185,54414.71014992 2024-06-26,06:36:31.000,178,11072437,-795,0,1719383790,12657.668235439989,183.469750379998,54414.59136888 2024-06-26,06:36:32.000,178,11072414,-795,0,1719383791,12657.70865329999,183.44155386000057,54414.67521432001 2024-06-26,06:36:33.000,178,11072439,-795,0,1719383792,12657.715389609999,183.42745560000185,54414.703162800004 2024-06-26,06:36:34.000,178,11072406,-795,0,1719383793,12657.668235439989,183.42745560000185,54414.6332916 2024-06-26,06:36:35.000,178,11072450,-795,0,1719383794,12657.72886222999,183.483848640004,54414.66124008 2024-06-26,06:36:36.000,178,11072431,-795,0,1719383795,12657.681708059994,183.44155386000057,54414.66124008 2024-06-26,06:36:37.000,178,11072452,-795,0,1719383796,12657.72886222999,183.42745560000185,54414.71713704001 2024-06-26,06:36:38.000,178,11072427,-795,0,1719383797,12657.74907115999,183.42745560000185,54414.76604688001 2024-06-26,06:36:39.000,178,11072423,-795,0,1719383798,12657.78948901999,183.46270124999864,54414.75905976 2024-06-26,06:36:40.000,178,11072463,-795,0,1719383799,12657.74907115999,183.49089777000336,54414.78700824 2024-06-26,06:36:41.000,178,11072444,-795,0,1719383800,12657.668235439989,183.49089777000336,54414.58438176 2024-06-26,06:36:42.000,178,11072455,-795,0,1719383801,12657.68844436999,183.45565211999929,54414.59136888 2024-06-26,06:36:43.000,178,11072429,-795,0,1719383802,12657.74907115999,183.3992590800044,54414.71014992 2024-06-26,06:36:44.000,178,11072414,-795,0,1719383803,12657.74907115999,183.469750379998,54414.773034000005 2024-06-26,06:36:45.000,178,11072469,-795,0,1719383804,12657.74907115999,183.44155386000057,54414.78700824 2024-06-26,06:36:46.000,178,11072436,-795,0,1719383805,12657.70865329999,183.4204064700025,54414.78700824 2024-06-26,06:36:47.000,178,11072452,-795,0,1719383806,12657.70865329999,183.4204064700025,54414.67521432001 2024-06-26,06:36:48.000,178,11072424,-795,0,1719383807,12657.74907115999,183.4204064700025,54414.75207264 2024-06-26,06:36:49.000,178,11072445,-795,0,1719383808,12657.76928008999,183.40630821000377,54414.76604688001 2024-06-26,06:36:50.000,178,11072390,-795,0,1719383809,12657.72886222999,183.41335734000313,54414.82893096 2024-06-26,06:36:51.000,178,11072517,-795,0,1719383810,12657.674971749999,183.40630821000377,54414.71014992 2024-06-26,06:36:52.000,178,11072381,-795,0,1719383811,12657.641290199994,183.39220994999778,54414.724124160006 2024-06-26,06:36:53.000,178,11072423,-795,0,1719383812,12657.715389609999,183.3992590800044,54414.821943840005 2024-06-26,06:36:54.000,178,11072418,-795,0,1719383813,12657.648026509989,183.39220994999778,54414.86386656001 2024-06-26,06:36:55.000,178,11072423,-795,0,1719383814,12657.701916989994,183.37811168999906,54414.83591808001 2024-06-26,06:36:56.000,178,11072437,-795,0,1719383815,12657.735598539999,183.3992590800044,54414.821943840005 2024-06-26,06:36:57.000,178,11072453,-795,0,1719383816,12657.634553889999,183.39220994999778,54414.62630448001 2024-06-26,06:36:58.000,178,11072468,-795,0,1719383817,12657.648026509989,183.3992590800044,54414.67521432001 2024-06-26,06:36:59.000,178,11072212,-795,0,1719383818,12657.674971749999,183.39220994999778,54414.54245904 2024-06-26,06:37:00.000,178,11072426,-795,0,1719383819,12657.75580747,183.42745560000185,54414.7380984 2024-06-26,06:37:01.000,178,11072438,-795,0,1719383820,12657.695180679999,183.4204064700025,54414.66124008 2024-06-26,06:37:02.000,178,11072432,-795,0,1719383821,12657.715389609999,183.3710625599997,54414.703162800004 2024-06-26,06:37:03.000,178,11072497,-795,0,1719383822,12657.74907115999,183.42745560000185,54414.90578928 2024-06-26,06:37:04.000,178,11072468,-795,0,1719383823,12657.72886222999,183.40630821000377,54414.703162800004 2024-06-26,06:37:05.000,178,11072440,-715,0,1719383824,12657.735598539999,183.44155386000057,54414.84290520001 2024-06-26,06:37:06.000,178,11072445,-795,0,1719383825,12657.634553889999,183.42745560000185,54414.64027872 2024-06-26,06:37:07.000,178,11072455,-795,0,1719383826,12657.614344959999,183.39220994999778,54414.59835600001 2024-06-26,06:37:08.000,178,11072436,-795,0,1719383827,12657.654762819999,183.44155386000057,54414.71014992 2024-06-26,06:37:09.000,178,11072415,-795,0,1719383828,12657.701916989994,183.46270124999864,54414.76604688001 2024-06-26,06:37:10.000,178,11072458,-795,0,1719383829,12657.648026509989,183.44860298999993,54414.75905976 2024-06-26,06:37:11.000,178,11072431,-795,0,1719383830,12657.634553889999,183.44155386000057,54414.68220144 2024-06-26,06:37:12.000,178,11072369,-795,0,1719383831,12657.607608649989,183.4345047300012,54414.51451056 2024-06-26,06:37:13.000,178,11072469,-795,0,1719383832,12657.668235439989,183.46270124999864,54414.76604688001 2024-06-26,06:37:14.000,178,11072441,-795,0,1719383833,12657.654762819999,183.44155386000057,54414.81495672001 2024-06-26,06:37:15.000,178,11072461,-795,0,1719383834,12657.607608649989,183.47679951000464,54414.76604688001 2024-06-26,06:37:16.000,178,11072451,-795,0,1719383835,12657.533509239998,183.44155386000057,54414.67521432001 2024-06-26,06:37:17.000,178,11072468,-795,0,1719383836,12657.553718169998,183.44860298999993,54414.76604688001 2024-06-26,06:37:18.000,178,11072455,-795,0,1719383837,12657.661499129994,183.41335734000313,54414.85687944 2024-06-26,06:37:19.000,178,11072469,-795,0,1719383838,12657.627817579989,183.46270124999864,54414.84989232 2024-06-26,06:37:20.000,178,11072476,-795,0,1719383839,12657.621081269994,183.46270124999864,54414.8079696 2024-06-26,06:37:21.000,178,11072449,-795,0,1719383840,12657.553718169998,183.47679951000464,54414.703162800004 2024-06-26,06:37:22.000,178,11072394,-795,0,1719383841,12657.499827689993,183.45565211999929,54414.59835600001 2024-06-26,06:37:23.000,178,11072430,-795,0,1719383842,12657.600872339994,183.45565211999929,54414.821943840005 2024-06-26,06:37:24.000,178,11072474,-795,0,1719383843,12657.594136029998,183.50499603000208,54414.83591808001 2024-06-26,06:37:25.000,178,11072438,-795,0,1719383844,12657.587399719989,183.49794690000272,54414.84290520001 2024-06-26,06:37:26.000,178,11072425,-795,0,1719383845,12657.573927099998,183.47679951000464,54414.81495672001 2024-06-26,06:37:27.000,178,11072414,-795,0,1719383846,12657.614344959999,183.49794690000272,54414.71713704001 2024-06-26,06:37:28.000,178,11072400,-795,0,1719383847,12657.634553889999,183.51204516000143,54414.75905976 2024-06-26,06:37:29.000,178,11072486,-795,0,1719383848,12657.621081269994,183.52614342000015,54414.821943840005 2024-06-26,06:37:30.000,178,11072466,-795,0,1719383849,12657.641290199994,183.49794690000272,54414.78002112 2024-06-26,06:37:31.000,178,11072412,-795,0,1719383850,12657.580663409994,183.52614342000015,54414.703162800004 2024-06-26,06:37:32.000,178,11072432,-795,0,1719383851,12657.553718169998,183.50499603000208,54414.67521432001 2024-06-26,06:37:33.000,178,11072410,-795,0,1719383852,12657.627817579989,183.52614342000015,54414.85687944 2024-06-26,06:37:34.000,178,11072479,-795,0,1719383853,12657.580663409994,183.50499603000208,54414.80098248 2024-06-26,06:37:35.000,178,11072457,-795,0,1719383854,12657.654762819999,183.51204516000143,54414.91976352 2024-06-26,06:37:36.000,178,11072402,-795,0,1719383855,12657.641290199994,183.51204516000143,54414.91277640001 2024-06-26,06:37:37.000,178,11072467,-795,0,1719383856,12657.587399719989,183.51204516000143,54414.8079696 2024-06-26,06:37:38.000,178,11072424,-795,0,1719383857,12657.587399719989,183.50499603000208,54414.84290520001 2024-06-26,06:37:39.000,178,11072371,-795,0,1719383858,12657.526772929989,183.51204516000143,54414.75905976 2024-06-26,06:37:40.000,178,11072405,-795,0,1719383859,12657.634553889999,183.5331925499995,54414.870853680004 2024-06-26,06:37:41.000,178,11072457,-795,0,1719383860,12657.594136029998,183.5331925499995,54414.96867336 2024-06-26,06:37:42.000,178,11072422,-795,0,1719383861,12657.621081269994,183.55433994000487,54414.86386656001 2024-06-26,06:37:43.000,178,11072394,-795,0,1719383862,12657.661499129994,183.56138907000422,54414.8079696 2024-06-26,06:37:44.000,178,11072372,-795,0,1719383863,12657.641290199994,183.56843820000358,54414.84989232 2024-06-26,06:37:45.000,178,11072455,-795,0,1719383864,12657.634553889999,183.54729080999823,54414.83591808001 2024-06-26,06:37:46.000,178,11072455,-795,0,1719383865,12657.607608649989,183.56138907000422,54414.71713704001 2024-06-26,06:37:47.000,178,11072447,-795,0,1719383866,12657.560454479993,183.56138907000422,54414.703162800004 2024-06-26,06:37:48.000,178,11072444,-795,0,1719383867,12657.540245549993,183.56843820000358,54414.78002112 2024-06-26,06:37:49.000,178,11072433,-795,0,1719383868,12657.553718169998,183.56843820000358,54414.773034000005 2024-06-26,06:37:50.000,178,11072439,-795,0,1719383869,12657.540245549993,183.56843820000358,54414.71014992 2024-06-26,06:37:51.000,178,11072425,-795,0,1719383870,12657.580663409994,183.59663472000102,54414.74508552001 2024-06-26,06:37:52.000,178,11072397,-795,0,1719383871,12657.587399719989,183.60368385000038,54414.78002112 2024-06-26,06:37:53.000,178,11072429,-795,0,1719383872,12657.553718169998,183.5825364600023,54414.74508552001 2024-06-26,06:37:54.000,178,11072442,-795,0,1719383873,12657.567190789989,183.56138907000422,54414.83591808001 2024-06-26,06:37:55.000,178,11072440,-795,0,1719383874,12657.553718169998,183.58958559000166,54414.75905976 2024-06-26,06:37:56.000,178,11072434,-795,0,1719383875,12657.573927099998,183.62483123999846,54414.75207264 2024-06-26,06:37:57.000,178,11072407,-795,0,1719383876,12657.546981859989,183.63892950000445,54414.76604688001 2024-06-26,06:37:58.000,178,11072444,-795,0,1719383877,12657.567190789989,183.59663472000102,54414.81495672001 2024-06-26,06:37:59.000,178,11072460,-795,0,1719383878,12657.560454479993,183.63892950000445,54414.84290520001 2024-06-26,06:38:00.000,178,11072373,-795,0,1719383879,12657.520036619993,183.62483123999846,54414.59136888 2024-06-26,06:38:01.000,178,11072429,-795,0,1719383880,12657.546981859989,183.67417515000125,54414.57739464001 2024-06-26,06:38:02.000,178,11072431,-795,0,1719383881,12657.546981859989,183.62483123999846,54414.654252960005 2024-06-26,06:38:03.000,178,11072379,-795,0,1719383882,12657.614344959999,183.60368385000038,54414.68220144 2024-06-26,06:38:04.000,178,11072458,-795,0,1719383883,12657.594136029998,183.63188036999782,54414.74508552001 2024-06-26,06:38:05.000,178,11072422,-795,0,1719383884,12657.600872339994,183.6671260200019,54414.78700824 2024-06-26,06:38:06.000,178,11072432,-795,0,1719383885,12657.641290199994,183.67417515000125,54414.71014992 2024-06-26,06:38:07.000,178,11072474,-795,0,1719383886,12657.587399719989,183.66007689000253,54414.724124160006 2024-06-26,06:38:08.000,178,11072408,-795,0,1719383887,12657.479618759993,183.63892950000445,54414.66822720001 2024-06-26,06:38:09.000,178,11072437,-795,0,1719383888,12657.472882449998,183.63892950000445,54414.556433280006 2024-06-26,06:38:10.000,178,11072430,-795,0,1719383889,12657.499827689993,183.6177821099991,54414.67521432001 2024-06-26,06:38:11.000,178,11072414,-795,0,1719383890,12657.567190789989,183.61073297999974,54414.821943840005 2024-06-26,06:38:12.000,178,11072460,-795,0,1719383891,12657.546981859989,183.67417515000125,54414.69617568001 2024-06-26,06:38:13.000,178,11072423,-795,0,1719383892,12657.594136029998,183.62483123999846,54414.75905976 2024-06-26,06:38:14.000,178,11072438,-795,0,1719383893,12657.573927099998,183.63892950000445,54414.83591808001 2024-06-26,06:38:15.000,178,11072453,-795,0,1719383894,12657.587399719989,183.6177821099991,54414.83591808001 2024-06-26,06:38:16.000,178,11072408,-795,0,1719383895,12657.533509239998,183.66007689000253,54414.8079696 2024-06-26,06:38:17.000,178,11072449,-795,0,1719383896,12657.499827689993,183.66007689000253,54414.75207264 2024-06-26,06:38:18.000,178,11072419,-795,0,1719383897,12657.493091379998,183.70237166999868,54414.69617568001 2024-06-26,06:38:19.000,178,11072405,-755,0,1719383898,12657.594136029998,183.6459786300038,54414.84290520001 2024-06-26,06:38:20.000,178,11072423,-795,0,1719383899,12657.526772929989,183.69532253999932,54414.80098248 2024-06-26,06:38:21.000,178,11072413,-795,0,1719383900,12657.573927099998,183.66007689000253,54414.82893096 2024-06-26,06:38:22.000,178,11072418,-795,0,1719383901,12657.546981859989,183.70942079999804,54414.724124160006 2024-06-26,06:38:23.000,178,11072419,-795,0,1719383902,12657.587399719989,183.6671260200019,54414.91976352 2024-06-26,06:38:24.000,178,11072426,-795,0,1719383903,12657.580663409994,183.68827340999997,54414.89880216 2024-06-26,06:38:25.000,178,11072393,-795,0,1719383904,12657.621081269994,183.68827340999997,54414.84989232 2024-06-26,06:38:26.000,178,11072433,-795,0,1719383905,12657.526772929989,183.6812242800006,54414.79399536001 2024-06-26,06:38:27.000,178,11072388,-795,0,1719383906,12657.540245549993,183.6671260200019,54414.8079696 2024-06-26,06:38:28.000,178,11072442,-795,0,1719383907,12657.567190789989,183.70942079999804,54414.89880216 2024-06-26,06:38:29.000,178,11072444,-795,0,1719383908,12657.594136029998,183.69532253999932,54414.91976352 2024-06-26,06:38:30.000,178,11072433,-795,0,1719383909,12657.540245549993,183.70942079999804,54414.88482792001 2024-06-26,06:38:31.000,178,11072403,-795,0,1719383910,12657.493091379998,183.68827340999997,54414.773034000005 2024-06-26,06:38:32.000,178,11072462,-795,0,1719383911,12657.594136029998,183.72351906000404,54414.86386656001 2024-06-26,06:38:33.000,178,11072441,-795,0,1719383912,12657.607608649989,183.70237166999868,54414.91976352 2024-06-26,06:38:34.000,178,11072484,-795,0,1719383913,12657.580663409994,183.71646993000468,54414.891815040006 2024-06-26,06:38:35.000,178,11072400,-795,0,1719383914,12657.580663409994,183.68827340999997,54414.82893096 2024-06-26,06:38:36.000,178,11072472,-795,0,1719383915,12657.526772929989,183.71646993000468,54414.8079696 2024-06-26,06:38:37.000,178,11072383,-795,0,1719383916,12657.573927099998,183.72351906000404,54414.84290520001 2024-06-26,06:38:38.000,178,11072472,-795,0,1719383917,12657.641290199994,183.68827340999997,54414.96867336 2024-06-26,06:38:39.000,178,11072468,-795,0,1719383918,12657.567190789989,183.70942079999804,54414.95469912 2024-06-26,06:38:40.000,178,11072376,-795,0,1719383919,12657.573927099998,183.75171558000147,54414.89880216 2024-06-26,06:38:41.000,178,11072457,-795,0,1719383920,12657.526772929989,183.72351906000404,54414.71014992 2024-06-26,06:38:42.000,178,11072467,-795,0,1719383921,12657.540245549993,183.72351906000404,54414.68918856 2024-06-26,06:38:43.000,178,11072518,-795,0,1719383922,12657.573927099998,183.69532253999932,54414.71713704001 2024-06-26,06:38:44.000,178,11072398,-795,0,1719383923,12657.614344959999,183.7305681900034,54414.84290520001 2024-06-26,06:38:45.000,178,11072456,-795,0,1719383924,12657.594136029998,183.69532253999932,54414.84989232 2024-06-26,06:38:46.000,178,11072411,-795,0,1719383925,12657.513300309998,183.74466645000211,54414.79399536001 2024-06-26,06:38:47.000,178,11072424,-795,0,1719383926,12657.493091379998,183.7305681900034,54414.773034000005 2024-06-26,06:38:48.000,178,11072421,-795,0,1719383927,12657.513300309998,183.70237166999868,54414.82893096 2024-06-26,06:38:49.000,178,11072462,-795,0,1719383928,12657.553718169998,183.70237166999868,54414.75207264 2024-06-26,06:38:50.000,178,11072453,-795,0,1719383929,12657.560454479993,183.74466645000211,54414.74508552001 2024-06-26,06:38:51.000,178,11072488,-795,0,1719383930,12657.520036619993,183.69532253999932,54414.67521432001 2024-06-26,06:38:52.000,178,11072455,-795,0,1719383931,12657.452673519998,183.72351906000404,54414.6332916 2024-06-26,06:38:53.000,178,11072403,-795,0,1719383932,12657.560454479993,183.73761732000276,54414.84989232 2024-06-26,06:38:54.000,178,11072441,-795,0,1719383933,12657.573927099998,183.75171558000147,54414.88482792001 2024-06-26,06:38:55.000,178,11072435,-795,0,1719383934,12657.560454479993,183.7658138400002,54414.88482792001 2024-06-26,06:38:56.000,178,11072424,-795,0,1719383935,12657.520036619993,183.7799120999989,54414.88482792001 2024-06-26,06:38:57.000,178,11072439,-795,0,1719383936,12657.499827689993,183.75171558000147,54414.724124160006 2024-06-26,06:38:58.000,178,11072431,-795,0,1719383937,12657.466146139988,183.81515775000298,54414.821943840005 2024-06-26,06:38:59.000,178,11072438,-795,0,1719383938,12657.600872339994,183.77286296999955,54414.92675064 2024-06-26,06:39:00.000,178,11072445,-795,0,1719383939,12657.573927099998,183.7940103600049,54414.84989232 2024-06-26,06:39:01.000,178,11072470,-795,0,1719383940,12657.439200899993,183.82220688000234,54414.75905976 2024-06-26,06:39:02.000,178,11072432,-795,0,1719383941,12657.526772929989,183.7940103600049,54414.79399536001 2024-06-26,06:39:03.000,178,11072420,-795,0,1719383942,12657.580663409994,183.82220688000234,54414.93373776001 2024-06-26,06:39:04.000,178,11072444,-795,0,1719383943,12657.486355069988,183.8292560100017,54414.81495672001 2024-06-26,06:39:05.000,178,11072440,-795,0,1719383944,12657.499827689993,183.8292560100017,54414.8079696 2024-06-26,06:39:06.000,178,11072444,-795,0,1719383945,12657.445937209988,183.8292560100017,54414.81495672001 2024-06-26,06:39:07.000,178,11072448,-795,0,1719383946,12657.479618759993,183.85745252999914,54414.78700824 2024-06-26,06:39:08.000,178,11072470,-795,0,1719383947,12657.499827689993,183.8645016599985,54414.93373776001 2024-06-26,06:39:09.000,178,11072412,-795,0,1719383948,12657.486355069988,183.81515775000298,54414.83591808001 2024-06-26,06:39:10.000,178,11072461,-795,0,1719383949,12657.486355069988,183.85040339999978,54414.78002112 2024-06-26,06:39:11.000,178,11072464,-795,0,1719383950,12657.418991969993,183.85040339999978,54414.605343120005 2024-06-26,06:39:12.000,178,11072422,-795,0,1719383951,12657.472882449998,183.8785999200045,54414.74508552001 2024-06-26,06:39:13.000,178,11072474,-675,0,1719383952,12657.452673519998,183.8645016599985,54414.73111128 2024-06-26,06:39:14.000,178,11072439,-795,0,1719383953,12657.398783039993,183.8645016599985,54414.773034000005 2024-06-26,06:39:15.000,178,11072419,-795,0,1719383954,12657.392046729998,183.87155078999785,54414.68918856 2024-06-26,06:39:16.000,178,11072415,-795,0,1719383955,12657.331419939997,183.83630514000106,54414.654252960005 2024-06-26,06:39:17.000,178,11072451,-795,0,1719383956,12657.371837799998,183.84335427000042,54414.73111128 2024-06-26,06:39:18.000,178,11072429,-795,0,1719383957,12657.472882449998,183.90679644000193,54414.78002112 2024-06-26,06:39:19.000,178,11072483,-795,0,1719383958,12657.479618759993,183.85040339999978,54414.81495672001 2024-06-26,06:39:20.000,178,11072469,-795,0,1719383959,12657.425728280003,183.84335427000042,54414.75905976 2024-06-26,06:39:21.000,178,11072429,-795,0,1719383960,12657.418991969993,183.8785999200045,54414.61931736 2024-06-26,06:39:22.000,178,11072417,-795,0,1719383961,12657.385310420002,183.8292560100017,54414.61931736 2024-06-26,06:39:23.000,178,11072441,-795,0,1719383962,12657.291002079997,183.85040339999978,54414.47957496001 2024-06-26,06:39:24.000,178,11072467,-795,0,1719383963,12657.378574109993,183.87155078999785,54414.61931736 2024-06-26,06:39:25.000,178,11072453,-795,0,1719383964,12657.405519350003,183.90679644000193,54414.773034000005 2024-06-26,06:39:26.000,178,11072456,-795,0,1719383965,12657.365101490002,183.85040339999978,54414.78700824 2024-06-26,06:39:27.000,178,11072423,-795,0,1719383966,12657.371837799998,183.85040339999978,54414.69617568001 2024-06-26,06:39:28.000,178,11072448,-795,0,1719383967,12657.365101490002,183.85040339999978,54414.75905976 2024-06-26,06:39:29.000,178,11072425,-795,0,1719383968,12657.378574109993,183.87155078999785,54414.7380984 2024-06-26,06:39:30.000,178,11072423,-795,0,1719383969,12657.378574109993,183.8292560100017,54414.74508552001 2024-06-26,06:39:31.000,178,11072431,-795,0,1719383970,12657.338156249993,183.84335427000042,54414.654252960005 2024-06-26,06:39:32.000,178,11072443,-795,0,1719383971,12657.297738389992,183.87155078999785,54414.66822720001 2024-06-26,06:39:33.000,178,11072432,-795,0,1719383972,12657.392046729998,183.8292560100017,54414.8079696 2024-06-26,06:39:34.000,178,11072428,-795,0,1719383973,12657.439200899993,183.8292560100017,54414.86386656001 2024-06-26,06:39:35.000,178,11072457,-795,0,1719383974,12657.425728280003,183.84335427000042,54414.84989232 2024-06-26,06:39:36.000,178,11072429,-795,0,1719383975,12657.398783039993,183.85040339999978,54414.80098248 2024-06-26,06:39:37.000,178,11072416,-795,0,1719383976,12657.344892560002,183.85040339999978,54414.71014992 2024-06-26,06:39:38.000,178,11072414,-795,0,1719383977,12657.371837799998,183.8292560100017,54414.773034000005 2024-06-26,06:39:39.000,178,11072455,-795,0,1719383978,12657.432464589998,183.85745252999914,54414.891815040006 2024-06-26,06:39:40.000,178,11072470,-795,0,1719383979,12657.445937209988,183.85040339999978,54414.8778408 2024-06-26,06:39:41.000,178,11072458,-795,0,1719383980,12657.405519350003,183.8645016599985,54414.81495672001 2024-06-26,06:39:42.000,178,11072531,-795,0,1719383981,12657.425728280003,183.85745252999914,54414.83591808001 2024-06-26,06:39:43.000,178,11072456,-795,0,1719383982,12657.452673519998,183.8645016599985,54414.96867336 2024-06-26,06:39:44.000,178,11072450,-795,0,1719383983,12657.432464589998,183.87155078999785,54414.940724880005 2024-06-26,06:39:45.000,178,11072443,-795,0,1719383984,12657.418991969993,183.87155078999785,54414.90578928 2024-06-26,06:39:46.000,178,11072437,-795,0,1719383985,12657.371837799998,183.8645016599985,54414.79399536001 2024-06-26,06:39:47.000,178,11072471,-795,0,1719383986,12657.324683630002,183.8645016599985,54414.74508552001 2024-06-26,06:39:48.000,178,11072440,-795,0,1719383987,12657.365101490002,183.85745252999914,54414.82893096 2024-06-26,06:39:49.000,178,11072459,-795,0,1719383988,12657.459409829993,183.85040339999978,54414.891815040006 2024-06-26,06:39:50.000,178,11072458,-795,0,1719383989,12657.472882449998,183.85745252999914,54414.85687944 2024-06-26,06:39:51.000,178,11072434,-795,0,1719383990,12657.432464589998,183.87155078999785,54414.821943840005 2024-06-26,06:39:52.000,178,11072469,-795,0,1719383991,12657.405519350003,183.8785999200045,54414.69617568001 2024-06-26,06:39:53.000,178,11072426,-795,0,1719383992,12657.385310420002,183.89974731000257,54414.71713704001 2024-06-26,06:39:54.000,178,11072416,-795,0,1719383993,12657.405519350003,183.8926981800032,54414.75207264 2024-06-26,06:39:55.000,178,11072458,-795,0,1719383994,12657.371837799998,183.88564905000385,54414.71014992 2024-06-26,06:39:56.000,178,11072403,-795,0,1719383995,12657.331419939997,183.88564905000385,54414.654252960005 2024-06-26,06:39:57.000,178,11072403,-795,0,1719383996,12657.365101490002,183.90679644000193,54414.724124160006 2024-06-26,06:39:58.000,178,11072453,-795,0,1719383997,12657.365101490002,183.8785999200045,54414.67521432001 2024-06-26,06:39:59.000,178,11072393,-795,0,1719383998,12657.425728280003,183.87155078999785,54414.81495672001 2024-06-26,06:40:00.000,178,11072425,-795,0,1719383999,12657.439200899993,183.88564905000385,54414.80098248 2024-06-26,06:40:01.000,178,11072465,-795,0,1719384000,12657.338156249993,183.8926981800032,54414.605343120005 2024-06-26,06:40:02.000,178,11072437,-795,0,1719384001,12657.297738389992,183.94909121999808,54414.52149768 2024-06-26,06:40:03.000,178,11072473,-795,0,1719384002,12657.445937209988,183.90679644000193,54414.71014992 2024-06-26,06:40:04.000,178,11072377,-795,0,1719384003,12657.439200899993,183.91384557000129,54414.81495672001 2024-06-26,06:40:05.000,178,11072433,-795,0,1719384004,12657.472882449998,183.93499295999936,54414.78700824 2024-06-26,06:40:06.000,178,11072442,-795,0,1719384005,12657.459409829993,183.92794383,54414.773034000005 2024-06-26,06:40:07.000,178,11072432,-795,0,1719384006,12657.439200899993,183.95614035000472,54414.75207264 2024-06-26,06:40:08.000,178,11072421,-795,0,1719384007,12657.472882449998,183.91384557000129,54414.773034000005 2024-06-26,06:40:09.000,178,11072476,-795,0,1719384008,12657.493091379998,183.94909121999808,54414.7380984 2024-06-26,06:40:10.000,178,11072429,-795,0,1719384009,12657.499827689993,183.96318948000408,54414.71713704001 2024-06-26,06:40:11.000,178,11072402,-795,0,1719384010,12657.459409829993,183.92794383,54414.5634204 2024-06-26,06:40:12.000,178,11072459,-795,0,1719384011,12657.526772929989,183.94204208999872,54414.7380984 2024-06-26,06:40:13.000,178,11072438,-795,0,1719384012,12657.546981859989,183.9772877400028,54414.82893096 2024-06-26,06:40:14.000,178,11072389,-795,0,1719384013,12657.600872339994,183.95614035000472,54414.940724880005 2024-06-26,06:40:15.000,178,11072464,-795,0,1719384014,12657.573927099998,184.0125333899996,54414.8778408 2024-06-26,06:40:16.000,178,11072401,-795,0,1719384015,12657.553718169998,184.00548426000023,54414.90578928 2024-06-26,06:40:17.000,178,11072428,-795,0,1719384016,12657.526772929989,184.00548426000023,54414.821943840005 2024-06-26,06:40:18.000,178,11072441,-795,0,1719384017,12657.526772929989,183.9772877400028,54414.78700824 2024-06-26,06:40:19.000,178,11072441,-795,0,1719384018,12657.580663409994,183.9913860000015,54414.85687944 2024-06-26,06:40:20.000,178,11072446,-795,0,1719384019,12657.661499129994,184.0125333899996,54414.96168624001 2024-06-26,06:40:21.000,178,11072454,-795,0,1719384020,12657.627817579989,184.06187730000238,54414.8778408 2024-06-26,06:40:22.000,178,11072468,-795,0,1719384021,12657.654762819999,184.01958251999895,54414.91976352 2024-06-26,06:40:23.000,178,11072440,-795,0,1719384022,12657.722125919994,184.03368077999767,54415.01059608001 2024-06-26,06:40:24.000,178,11072407,-795,0,1719384023,12657.674971749999,184.08302469000046,54414.93373776001 2024-06-26,06:40:25.000,178,11072440,-795,0,1719384024,12657.70865329999,184.0407299100043,54414.947712 2024-06-26,06:40:26.000,178,11072461,-795,0,1719384025,12657.641290199994,184.08302469000046,54414.78700824 2024-06-26,06:40:27.000,178,11072422,-795,0,1719384026,12657.695180679999,184.1112212099979,54414.85687944 2024-06-26,06:40:28.000,178,11072431,-795,0,1719384027,12657.648026509989,184.06892643000174,54414.89880216 2024-06-26,06:40:29.000,178,11072420,-795,0,1719384028,12657.7760164,184.09007381999982,54414.96867336 2024-06-26,06:40:30.000,178,11072449,-795,0,1719384029,12657.76928008999,184.1112212099979,54414.92675064 2024-06-26,06:40:31.000,178,11072405,-795,0,1719384030,12657.742334849994,184.08302469000046,54414.73111128 2024-06-26,06:40:32.000,178,11072417,-795,0,1719384031,12657.75580747,184.09007381999982,54414.8079696 2024-06-26,06:40:33.000,178,11072449,-795,0,1719384032,12657.78948901999,184.11827034000453,54414.80098248 2024-06-26,06:40:34.000,178,11072454,-795,0,1719384033,12657.76928008999,184.10417207999853,54414.86386656001 2024-06-26,06:40:35.000,178,11072456,-795,0,1719384034,12657.80969794999,184.1253194700039,54414.75905976 2024-06-26,06:40:36.000,178,11072395,-795,0,1719384035,12657.735598539999,184.09712294999918,54414.69617568001 2024-06-26,06:40:37.000,178,11072442,-795,0,1719384036,12657.79622533,184.11827034000453,54414.8079696 2024-06-26,06:40:38.000,178,11072431,-795,0,1719384037,12657.85011580999,184.1394177300026,54414.96867336 2024-06-26,06:40:39.000,178,11072418,-795,0,1719384038,12657.904006289995,184.14646686000196,54414.93373776001 2024-06-26,06:40:40.000,178,11072425,-795,0,1719384039,12657.85685212,184.1746633799994,54414.92675064 2024-06-26,06:40:41.000,178,11072462,-795,0,1719384040,12657.83664319,184.24515468000027,54414.773034000005 2024-06-26,06:40:42.000,178,11072469,-795,0,1719384041,12657.85685212,184.1746633799994,54414.78002112 2024-06-26,06:40:43.000,178,11072412,-795,0,1719384042,12657.89726998,184.1746633799994,54414.8778408 2024-06-26,06:40:44.000,178,11072455,-795,0,1719384043,12657.89726998,184.2028599000041,54414.78700824 2024-06-26,06:40:45.000,178,11072425,-795,0,1719384044,12657.93095152999,184.18876163999812,54414.91976352 2024-06-26,06:40:46.000,178,11072456,-795,0,1719384045,12657.93095152999,184.19581077000475,54414.940724880005 2024-06-26,06:40:47.000,178,11072414,-795,0,1719384046,12657.93095152999,184.25220380999963,54414.86386656001 2024-06-26,06:40:48.000,178,11072396,-795,0,1719384047,12657.97136938999,184.24515468000027,54414.97566048 2024-06-26,06:40:49.000,178,11072451,-795,0,1719384048,12657.9781057,184.23105642000155,54414.940724880005 2024-06-26,06:40:50.000,178,11072439,-795,0,1719384049,12657.95116045999,184.23105642000155,54414.96168624001 2024-06-26,06:40:51.000,178,11072473,-795,0,1719384050,12657.904006289995,184.25220380999963,54414.83591808001 2024-06-26,06:40:52.000,178,11072470,-795,0,1719384051,12657.95116045999,184.18876163999812,54414.90578928 2024-06-26,06:40:53.000,178,11072409,-795,0,1719384052,12658.01178724999,184.2381055500009,54414.98264760001 2024-06-26,06:40:54.000,178,11072437,-795,0,1719384053,12658.01852356,184.2028599000041,54415.0175832 2024-06-26,06:40:55.000,178,11072459,-795,0,1719384054,12657.984842009995,184.24515468000027,54415.0175832 2024-06-26,06:40:56.000,178,11072450,-795,0,1719384055,12657.99831463,184.19581077000475,54414.97566048 2024-06-26,06:40:57.000,178,11072470,-795,0,1719384056,12657.95789677,184.2381055500009,54414.8778408 2024-06-26,06:40:58.000,178,11072455,-795,0,1719384057,12657.9781057,184.23105642000155,54414.870853680004 2024-06-26,06:40:59.000,178,11072446,-795,0,1719384058,12658.03873249,184.2240072900022,54414.97566048 2024-06-26,06:41:00.000,178,11072428,-795,0,1719384059,12657.9781057,184.259252939999,54414.989634720005 2024-06-26,06:41:01.000,178,11072480,-795,0,1719384060,12657.99157831999,184.26630206999835,54414.940724880005 2024-06-26,06:41:02.000,178,11072450,-795,0,1719384061,12657.99157831999,184.2733511999977,54414.89880216 2024-06-26,06:41:03.000,178,11072399,-795,0,1719384062,12657.89053366999,184.2028599000041,54414.64726584001 2024-06-26,06:41:04.000,178,11072372,-795,0,1719384063,12658.03873249,184.18171250999876,54414.89880216 2024-06-26,06:41:05.000,178,11072441,-795,0,1719384064,12658.065677729996,184.259252939999,54414.947712 2024-06-26,06:41:06.000,178,11072433,-795,0,1719384065,12658.025259869995,184.24515468000027,54414.86386656001 2024-06-26,06:41:07.000,178,11072405,-795,0,1719384066,12657.99831463,184.25220380999963,54414.91277640001 2024-06-26,06:41:08.000,178,11072455,-795,0,1719384067,12658.05220510999,184.26630206999835,54415.00360896001 2024-06-26,06:41:09.000,178,11072454,-795,0,1719384068,12658.005050939995,184.2381055500009,54414.89880216 2024-06-26,06:41:10.000,178,11072417,-795,0,1719384069,12658.07915035,184.23105642000155,54415.00360896001 2024-06-26,06:41:11.000,178,11072428,-795,0,1719384070,12658.11956821,184.23105642000155,54415.00360896001 2024-06-26,06:41:12.000,178,11072405,-795,0,1719384071,12658.03873249,184.18876163999812,54414.870853680004 2024-06-26,06:41:13.000,178,11072441,-795,0,1719384072,12658.07915035,184.2028599000041,54414.90578928 2024-06-26,06:41:14.000,178,11072387,-795,0,1719384073,12658.106095589996,184.21695816000283,54414.95469912 2024-06-26,06:41:15.000,178,11072448,-795,0,1719384074,12658.13977714,184.21695816000283,54414.89880216 2024-06-26,06:41:16.000,178,11072450,-795,0,1719384075,12658.09262296999,184.26630206999835,54414.79399536001 2024-06-26,06:41:17.000,178,11072408,-795,0,1719384076,12658.065677729996,184.2381055500009,54414.870853680004 2024-06-26,06:41:18.000,178,11072403,-795,0,1719384077,12658.146513449996,184.2240072900022,54415.00360896001 2024-06-26,06:41:19.000,178,11072465,-795,0,1719384078,12658.146513449996,184.20990903000347,54415.0175832 2024-06-26,06:41:20.000,178,11072455,-795,0,1719384079,12658.09262296999,184.18876163999812,54415.04553168 2024-06-26,06:41:21.000,178,11072421,-795,0,1719384080,12658.05220510999,184.20990903000347,54414.891815040006 2024-06-26,06:41:22.000,178,11072460,-795,0,1719384081,12658.05894142,184.15351599000132,54414.93373776001 2024-06-26,06:41:23.000,178,11072416,-795,0,1719384082,12658.09935928,184.1746633799994,54415.01059608001 2024-06-26,06:41:24.000,178,11072430,-795,0,1719384083,12658.146513449996,184.19581077000475,54415.07348016 2024-06-26,06:41:25.000,178,11072452,-795,0,1719384084,12658.106095589996,184.19581077000475,54415.10142864001 2024-06-26,06:41:26.000,178,11072457,-795,0,1719384085,12658.09935928,184.1746633799994,54415.0874544 2024-06-26,06:41:27.000,178,11072416,-795,0,1719384086,12658.07915035,184.1394177300026,54414.989634720005 2024-06-26,06:41:28.000,178,11072412,-795,0,1719384087,12658.07241403999,184.1394177300026,54414.82893096 2024-06-26,06:41:29.000,178,11072451,-795,0,1719384088,12658.065677729996,184.13236860000325,54415.07348016 2024-06-26,06:41:30.000,178,11072447,-795,0,1719384089,12658.106095589996,184.1253194700039,54415.08046728001 2024-06-26,06:41:31.000,178,11072439,-795,0,1719384090,12658.03873249,184.16761425000004,54414.989634720005 2024-06-26,06:41:32.000,178,11072428,-795,0,1719384091,12658.03199617999,184.16761425000004,54414.96168624001 2024-06-26,06:41:33.000,178,11072417,-795,0,1719384092,12658.085886659996,184.14646686000196,54415.08046728001 2024-06-26,06:41:34.000,178,11072490,-795,0,1719384093,12658.09262296999,184.1112212099979,54415.10142864001 2024-06-26,06:41:35.000,178,11072460,-795,0,1719384094,12658.09262296999,184.16761425000004,54415.11540288 2024-06-26,06:41:36.000,178,11072405,-795,0,1719384095,12658.106095589996,184.09712294999918,54415.0874544 2024-06-26,06:41:37.000,178,11072404,-795,0,1719384096,12658.005050939995,184.06892643000174,54414.74508552001 2024-06-26,06:41:38.000,178,11072376,-795,0,1719384097,12658.03199617999,184.06187730000238,54414.8778408 2024-06-26,06:41:39.000,178,11072409,-795,0,1719384098,12658.025259869995,184.06892643000174,54414.99662184 2024-06-26,06:41:40.000,178,11072476,-795,0,1719384099,12658.05894142,184.0759755600011,54414.989634720005 2024-06-26,06:41:41.000,178,11072404,-795,0,1719384100,12658.03199617999,184.09007381999982,54415.038544560004 2024-06-26,06:41:42.000,178,11072485,-795,0,1719384101,12658.07915035,184.0759755600011,54415.04553168 2024-06-26,06:41:43.000,178,11072433,-795,0,1719384102,12658.09935928,184.06187730000238,54415.17828696001 2024-06-26,06:41:44.000,178,11072396,-795,0,1719384103,12658.085886659996,184.03368077999767,54415.06649304 2024-06-26,06:41:46.000,178,11072416,-795,0,1719384105,12658.005050939995,184.04777904000366,54414.95469912 2024-06-26,06:41:47.000,178,11072459,-795,0,1719384106,12657.99831463,184.01958251999895,54415.07348016 2024-06-26,06:41:48.000,178,11072438,-795,0,1719384107,12658.01178724999,184.0407299100043,54415.06649304 2024-06-26,06:41:49.000,178,11072476,-795,0,1719384108,12658.005050939995,184.0407299100043,54414.98264760001 2024-06-26,06:41:50.000,178,11072402,-795,0,1719384109,12657.944424149995,183.99843513000087,54414.96867336 2024-06-26,06:41:51.000,178,11072473,-795,0,1719384110,12657.97136938999,183.98433687000215,54415.06649304 2024-06-26,06:41:52.000,178,11072408,-795,0,1719384111,12657.99157831999,183.9772877400028,54415.04553168 2024-06-26,06:41:53.000,178,11072460,-795,0,1719384112,12657.97136938999,183.99843513000087,54415.01059608001 2024-06-26,06:41:54.000,178,11072446,-795,0,1719384113,12657.91074259999,183.92794383,54414.83591808001 2024-06-26,06:41:55.000,178,11072446,-795,0,1719384114,12657.87032473999,183.94204208999872,54414.81495672001 2024-06-26,06:41:56.000,178,11072457,-795,0,1719384115,12657.95116045999,183.95614035000472,54414.96867336 2024-06-26,06:41:57.000,178,11072463,-795,0,1719384116,12657.89726998,183.96318948000408,54414.95469912 2024-06-26,06:41:58.000,178,11072414,-795,0,1719384117,12657.89053366999,183.97023861000343,54414.97566048 2024-06-26,06:41:59.000,178,11072404,-795,0,1719384118,12657.944424149995,183.91384557000129,54415.05251880001 2024-06-26,06:42:00.000,178,11072376,-795,0,1719384119,12657.904006289995,183.94204208999872,54414.95469912 2024-06-26,06:42:01.000,178,11072440,-795,0,1719384120,12657.802961639994,183.94909121999808,54414.85687944 2024-06-26,06:42:02.000,178,11072359,-795,0,1719384121,12657.74907115999,183.91384557000129,54414.7380984 2024-06-26,06:42:03.000,178,11072475,-795,0,1719384122,12657.75580747,183.92089470000064,54414.8079696 2024-06-26,06:42:04.000,178,11072462,-795,0,1719384123,12657.654762819999,183.89974731000257,54414.78002112 2024-06-26,06:42:05.000,178,11072407,-795,0,1719384124,12657.762543779994,183.91384557000129,54414.8079696 2024-06-26,06:42:06.000,178,11072416,-795,0,1719384125,12657.80969794999,183.92089470000064,54415.00360896001 2024-06-26,06:42:07.000,178,11072426,-795,0,1719384126,12657.802961639994,183.92794383,54414.95469912 2024-06-26,06:42:08.000,178,11072393,-795,0,1719384127,12657.70865329999,183.85040339999978,54414.83591808001 2024-06-26,06:42:09.000,178,11072416,-795,0,1719384128,12657.74907115999,183.7940103600049,54414.89880216 2024-06-26,06:42:10.000,178,11072454,-795,0,1719384129,12657.722125919994,183.82220688000234,54414.90578928 2024-06-26,06:42:11.000,178,11072428,-795,0,1719384130,12657.68844436999,183.8645016599985,54414.91976352 2024-06-26,06:42:12.000,178,11072419,-795,0,1719384131,12657.607608649989,183.83630514000106,54414.773034000005 2024-06-26,06:42:13.000,178,11072421,-795,0,1719384132,12657.567190789989,183.84335427000042,54414.83591808001 2024-06-26,06:42:14.000,178,11072451,-795,0,1719384133,12657.674971749999,183.8645016599985,54414.99662184 2024-06-26,06:42:15.000,178,11072444,-795,0,1719384134,12657.654762819999,183.84335427000042,54414.947712 2024-06-26,06:42:16.000,178,11072422,-795,0,1719384135,12657.600872339994,183.83630514000106,54414.84290520001 2024-06-26,06:42:17.000,178,11072459,-795,0,1719384136,12657.553718169998,183.80105949000426,54414.76604688001 2024-06-26,06:42:18.000,178,11072368,-795,0,1719384137,12657.553718169998,183.75876471000083,54414.76604688001 2024-06-26,06:42:19.000,178,11072416,-795,0,1719384138,12657.580663409994,183.77286296999955,54414.84290520001 2024-06-26,06:42:20.000,178,11072408,-795,0,1719384139,12657.607608649989,183.77286296999955,54414.89880216 2024-06-26,06:42:21.000,178,11072405,-795,0,1719384140,12657.573927099998,183.75171558000147,54414.75207264 2024-06-26,06:42:22.000,178,11072444,-795,0,1719384141,12657.546981859989,183.75876471000083,54414.821943840005 2024-06-26,06:42:23.000,178,11072422,-795,0,1719384142,12657.594136029998,183.7305681900034,54414.95469912 2024-06-26,06:42:24.000,178,11072374,-795,0,1719384143,12657.540245549993,183.7658138400002,54414.91976352 2024-06-26,06:42:25.000,178,11072453,-795,0,1719384144,12657.526772929989,183.75876471000083,54414.84989232 2024-06-26,06:42:26.000,178,11072449,-795,0,1719384145,12657.513300309998,183.74466645000211,54414.85687944 2024-06-26,06:42:27.000,178,11072445,-795,0,1719384146,12657.546981859989,183.68827340999997,54414.76604688001 2024-06-26,06:42:28.000,178,11072400,-795,0,1719384147,12657.526772929989,183.7305681900034,54414.78700824 2024-06-26,06:42:29.000,178,11072462,-795,0,1719384148,12657.567190789989,183.73761732000276,54414.940724880005 2024-06-26,06:42:30.000,178,11072439,-795,0,1719384149,12657.553718169998,183.70942079999804,54414.91976352 2024-06-26,06:42:31.000,178,11072415,-795,0,1719384150,12657.540245549993,183.69532253999932,54414.91277640001 2024-06-26,06:42:32.000,178,11072408,-795,0,1719384151,12657.479618759993,183.71646993000468,54414.68918856 2024-06-26,06:42:33.000,178,11072392,-795,0,1719384152,12657.506563999988,183.69532253999932,54414.75905976 2024-06-26,06:42:34.000,178,11072422,-795,0,1719384153,12657.459409829993,183.74466645000211,54414.69617568001 2024-06-26,06:42:35.000,178,11072408,-795,0,1719384154,12657.472882449998,183.71646993000468,54414.71014992 2024-06-26,06:42:36.000,178,11072426,-795,0,1719384155,12657.452673519998,183.75876471000083,54414.724124160006 2024-06-26,06:42:37.000,178,11072488,-795,0,1719384156,12657.479618759993,183.70237166999868,54414.68918856 2024-06-26,06:42:38.000,178,11072440,-795,0,1719384157,12657.425728280003,183.74466645000211,54414.69617568001 2024-06-26,06:42:39.000,178,11072461,-795,0,1719384158,12657.385310420002,183.70237166999868,54414.61931736 2024-06-26,06:42:40.000,178,11072411,-795,0,1719384159,12657.405519350003,183.7305681900034,54414.57040752 2024-06-26,06:42:41.000,178,11072465,-795,0,1719384160,12657.418991969993,183.70237166999868,54414.59835600001 2024-06-26,06:42:42.000,178,11072435,-795,0,1719384161,12657.432464589998,183.70942079999804,54414.68918856 2024-06-26,06:42:43.000,178,11072446,-795,0,1719384162,12657.412255659998,183.7305681900034,54414.62630448001 2024-06-26,06:42:44.000,178,11072361,-795,0,1719384163,12657.392046729998,183.70942079999804,54414.64726584001 2024-06-26,06:42:45.000,178,11072464,-795,0,1719384164,12657.472882449998,183.71646993000468,54414.76604688001 2024-06-26,06:42:46.000,178,11072476,-795,0,1719384165,12657.472882449998,183.75171558000147,54414.78700824 2024-06-26,06:42:47.000,178,11072467,-795,0,1719384166,12657.459409829993,183.75876471000083,54414.80098248 2024-06-26,06:42:48.000,178,11072434,-795,0,1719384167,12657.385310420002,183.77286296999955,54414.68220144 2024-06-26,06:42:49.000,178,11072414,-795,0,1719384168,12657.439200899993,183.70942079999804,54414.7380984 2024-06-26,06:42:50.000,178,11072459,-795,0,1719384169,12657.412255659998,183.7305681900034,54414.7380984 2024-06-26,06:42:51.000,178,11072469,-795,0,1719384170,12657.472882449998,183.73761732000276,54414.703162800004 2024-06-26,06:42:52.000,178,11072430,-795,0,1719384171,12657.392046729998,183.73761732000276,54414.6332916 2024-06-26,06:42:53.000,178,11072455,-795,0,1719384172,12657.445937209988,183.73761732000276,54414.68220144 2024-06-26,06:42:54.000,178,11072439,-795,0,1719384173,12657.432464589998,183.70942079999804,54414.78002112 2024-06-26,06:42:55.000,178,11072447,-675,0,1719384174,12657.459409829993,183.73761732000276,54414.69617568001 2024-06-26,06:42:56.000,178,11072390,-795,0,1719384175,12657.405519350003,183.75171558000147,54414.64726584001 2024-06-26,06:42:57.000,178,11072368,-795,0,1719384176,12657.385310420002,183.73761732000276,54414.59835600001 2024-06-26,06:42:58.000,178,11072404,-795,0,1719384177,12657.432464589998,183.73761732000276,54414.64027872 2024-06-26,06:42:59.000,178,11072435,-795,0,1719384178,12657.466146139988,183.75171558000147,54414.67521432001 2024-06-26,06:43:00.000,178,11072379,-795,0,1719384179,12657.445937209988,183.73761732000276,54414.62630448001 2024-06-26,06:43:01.000,178,11072418,-795,0,1719384180,12657.445937209988,183.68827340999997,54414.605343120005 2024-06-26,06:43:02.000,178,11072461,-795,0,1719384181,12657.412255659998,183.72351906000404,54414.58438176 2024-06-26,06:43:03.000,178,11072440,-795,0,1719384182,12657.479618759993,183.70942079999804,54414.78002112 2024-06-26,06:43:04.000,178,11072419,-795,0,1719384183,12657.452673519998,183.66007689000253,54414.773034000005 2024-06-26,06:43:05.000,178,11072441,-795,0,1719384184,12657.459409829993,183.65302776000317,54414.556433280006 2024-06-26,06:43:06.000,178,11072451,-795,0,1719384185,12657.445937209988,183.6812242800006,54414.52149768 2024-06-26,06:43:07.000,178,11072400,-795,0,1719384186,12657.425728280003,183.69532253999932,54414.64726584001 2024-06-26,06:43:08.000,178,11072470,-795,0,1719384187,12657.398783039993,183.6671260200019,54414.605343120005 2024-06-26,06:43:09.000,178,11072441,-795,0,1719384188,12657.493091379998,183.6671260200019,54414.76604688001 2024-06-26,06:43:10.000,178,11072427,-795,0,1719384189,12657.513300309998,183.69532253999932,54414.78002112 2024-06-26,06:43:11.000,178,11072443,-795,0,1719384190,12657.479618759993,183.66007689000253,54414.724124160006 2024-06-26,06:43:12.000,178,11072399,-795,0,1719384191,12657.425728280003,183.6459786300038,54414.605343120005 2024-06-26,06:43:13.000,178,11072477,-795,0,1719384192,12657.513300309998,183.65302776000317,54414.69617568001 2024-06-26,06:43:14.000,178,11072440,-795,0,1719384193,12657.520036619993,183.67417515000125,54414.703162800004 2024-06-26,06:43:15.000,178,11072423,-795,0,1719384194,12657.553718169998,183.65302776000317,54414.61931736 2024-06-26,06:43:16.000,178,11072427,-795,0,1719384195,12657.459409829993,183.66007689000253,54414.61233024 2024-06-26,06:43:17.000,178,11072390,-795,0,1719384196,12657.466146139988,183.63188036999782,54414.52149768 2024-06-26,06:43:18.000,178,11072449,-795,0,1719384197,12657.513300309998,183.6671260200019,54414.59136888 2024-06-26,06:43:19.000,178,11072446,-795,0,1719384198,12657.520036619993,183.63188036999782,54414.68220144 2024-06-26,06:43:20.000,178,11072409,-795,0,1719384199,12657.479618759993,183.60368385000038,54414.654252960005 2024-06-26,06:43:21.000,178,11072469,-795,0,1719384200,12657.466146139988,183.6459786300038,54414.46560072 2024-06-26,06:43:22.000,178,11072456,-795,0,1719384201,12657.425728280003,183.62483123999846,54414.52149768 2024-06-26,06:43:23.000,178,11072418,-795,0,1719384202,12657.405519350003,183.63188036999782,54414.41669088 2024-06-26,06:43:24.000,178,11072468,-795,0,1719384203,12657.452673519998,183.63188036999782,54414.57040752 2024-06-26,06:43:25.000,178,11072442,-795,0,1719384204,12657.499827689993,183.62483123999846,54414.68220144 2024-06-26,06:43:26.000,178,11072438,-795,0,1719384205,12657.479618759993,183.6177821099991,54414.67521432001 2024-06-26,06:43:27.000,178,11072446,-795,0,1719384206,12657.493091379998,183.6459786300038,54414.6332916 2024-06-26,06:43:28.000,178,11072394,-795,0,1719384207,12657.445937209988,183.62483123999846,54414.44463936 2024-06-26,06:43:29.000,178,11072398,-795,0,1719384208,12657.452673519998,183.60368385000038,54414.556433280006 2024-06-26,06:43:30.000,178,11072417,-795,0,1719384209,12657.418991969993,183.6177821099991,54414.54944616001 2024-06-26,06:43:31.000,178,11072413,-795,0,1719384210,12657.472882449998,183.58958559000166,54414.61931736 2024-06-26,06:43:32.000,178,11072450,-795,0,1719384211,12657.499827689993,183.58958559000166,54414.68918856 2024-06-26,06:43:33.000,178,11072451,-795,0,1719384212,12657.445937209988,183.5825364600023,54414.61233024 2024-06-26,06:43:34.000,178,11072442,-795,0,1719384213,12657.432464589998,183.59663472000102,54414.535471920004 2024-06-26,06:43:35.000,178,11072486,-795,0,1719384214,12657.479618759993,183.60368385000038,54414.654252960005 2024-06-26,06:43:36.000,178,11072433,-795,0,1719384215,12657.466146139988,183.59663472000102,54414.62630448001 2024-06-26,06:43:37.000,178,11072457,-795,0,1719384216,12657.392046729998,183.57548733000294,54414.437652240005 2024-06-26,06:43:38.000,178,11072423,-795,0,1719384217,12657.425728280003,183.56138907000422,54414.40970376001 2024-06-26,06:43:39.000,178,11072440,-795,0,1719384218,12657.439200899993,183.55433994000487,54414.51451056 2024-06-26,06:43:40.000,178,11072432,-795,0,1719384219,12657.459409829993,183.55433994000487,54414.54944616001 2024-06-26,06:43:41.000,178,11072379,-795,0,1719384220,12657.439200899993,183.5825364600023,54414.52149768 2024-06-26,06:43:42.000,178,11072435,-795,0,1719384221,12657.398783039993,183.5331925499995,54414.52149768 2024-06-26,06:43:43.000,178,11072388,-795,0,1719384222,12657.371837799998,183.50499603000208,54414.38175528001 2024-06-26,06:43:44.000,178,11072385,-795,0,1719384223,12657.405519350003,183.51204516000143,54414.45861360001 2024-06-26,06:43:45.000,178,11072458,-795,0,1719384224,12657.412255659998,183.469750379998,54414.32585832 2024-06-26,06:43:46.000,178,11072394,-795,0,1719384225,12657.398783039993,183.4345047300012,54414.423678 2024-06-26,06:43:47.000,178,11072436,-795,0,1719384226,12657.385310420002,183.3358169100029,54414.27694848 2024-06-26,06:43:48.000,178,11072416,-795,0,1719384227,12657.418991969993,183.24417822000396,54414.269961360005 2024-06-26,06:43:49.000,178,11072413,-795,0,1719384228,12657.634553889999,183.1877851800018,54414.33983256001 2024-06-26,06:43:50.000,178,11072452,-795,0,1719384229,12657.76928008999,183.2371290900046,54414.318871200005 2024-06-26,06:43:51.000,178,11072453,-795,0,1719384230,12657.802961639994,183.3992590800044,54414.26297424001 2024-06-26,06:43:52.000,178,11072419,-795,0,1719384231,12657.695180679999,183.49794690000272,54414.18611592 2024-06-26,06:43:53.000,178,11072483,-795,0,1719384232,12657.607608649989,183.56843820000358,54414.27694848 2024-06-26,06:43:54.000,178,11072418,-795,0,1719384233,12657.513300309998,183.57548733000294,54414.33284544001 2024-06-26,06:43:55.000,178,11072402,-795,0,1719384234,12657.540245549993,183.59663472000102,54414.40271664 2024-06-26,06:43:56.000,178,11072443,-795,0,1719384235,12657.499827689993,183.54729080999823,54414.46560072 2024-06-26,06:43:57.000,178,11072379,-795,0,1719384236,12657.452673519998,183.54729080999823,54414.52149768 2024-06-26,06:43:58.000,178,11072411,-795,0,1719384237,12657.466146139988,183.51204516000143,54414.437652240005 2024-06-26,06:43:59.000,178,11072434,-795,0,1719384238,12657.472882449998,183.49794690000272,54414.36079392001 2024-06-26,06:44:00.000,178,11072483,-795,0,1719384239,12657.479618759993,183.49089777000336,54414.45162648 2024-06-26,06:44:01.000,178,11072445,-795,0,1719384240,12657.371837799998,183.5190942900008,54414.36079392001 2024-06-26,06:44:02.000,178,11072436,-795,0,1719384241,12657.418991969993,183.483848640004,54414.437652240005 2024-06-26,06:44:03.000,178,11072462,-795,0,1719384242,12657.365101490002,183.483848640004,54414.36079392001 2024-06-26,06:44:04.000,178,11072450,-795,0,1719384243,12657.358365179993,183.50499603000208,54414.3538068 2024-06-26,06:44:05.000,178,11072458,-795,0,1719384244,12657.331419939997,183.50499603000208,54414.24201288001 2024-06-26,06:44:06.000,178,11072426,-795,0,1719384245,12657.358365179993,183.51204516000143,54414.47258784 2024-06-26,06:44:07.000,178,11072456,-795,0,1719384246,12657.358365179993,183.50499603000208,54414.31188408001 2024-06-26,06:44:08.000,178,11072412,-795,0,1719384247,12657.405519350003,183.5190942900008,54414.43066512001 2024-06-26,06:44:09.000,178,11072451,-795,0,1719384248,12657.418991969993,183.49794690000272,54414.367781040004 2024-06-26,06:44:10.000,178,11072404,-795,0,1719384249,12657.418991969993,183.47679951000464,54414.52149768 2024-06-26,06:44:11.000,178,11072463,-795,0,1719384250,12657.418991969993,183.47679951000464,54414.486562080005 2024-06-26,06:44:12.000,178,11072431,-795,0,1719384251,12657.358365179993,183.44860298999993,54414.367781040004 2024-06-26,06:44:13.000,178,11072466,-795,0,1719384252,12657.365101490002,183.483848640004,54414.38175528001 2024-06-26,06:44:14.000,178,11072440,-795,0,1719384253,12657.392046729998,183.483848640004,54414.51451056 2024-06-26,06:44:15.000,178,11072462,-795,0,1719384254,12657.425728280003,183.5190942900008,54414.54245904 2024-06-26,06:44:16.000,178,11072402,-795,0,1719384255,12657.358365179993,183.483848640004,54414.388742400006 2024-06-26,06:44:17.000,178,11072437,-795,0,1719384256,12657.331419939997,183.47679951000464,54414.41669088 2024-06-26,06:44:18.000,178,11072436,-795,0,1719384257,12657.371837799998,183.483848640004,54414.33983256001 2024-06-26,06:44:19.000,178,11072423,-795,0,1719384258,12657.392046729998,183.483848640004,54414.437652240005 2024-06-26,06:44:20.000,178,11072427,-795,0,1719384259,12657.371837799998,183.50499603000208,54414.44463936 2024-06-26,06:44:21.000,178,11072424,-795,0,1719384260,12657.432464589998,183.49089777000336,54414.41669088 2024-06-26,06:44:22.000,178,11072424,-795,0,1719384261,12657.418991969993,183.44860298999993,54414.423678 2024-06-26,06:44:23.000,178,11072472,-795,0,1719384262,12657.479618759993,183.483848640004,54414.486562080005 2024-06-26,06:44:24.000,178,11072396,-795,0,1719384263,12657.472882449998,183.4345047300012,54414.54245904 2024-06-26,06:44:25.000,178,11072464,-795,0,1719384264,12657.459409829993,183.483848640004,54414.54245904 2024-06-26,06:44:26.000,178,11072405,-795,0,1719384265,12657.479618759993,183.47679951000464,54414.54944616001 2024-06-26,06:44:27.000,178,11072430,-795,0,1719384266,12657.425728280003,183.45565211999929,54414.43066512001 2024-06-26,06:44:28.000,178,11072404,-795,0,1719384267,12657.392046729998,183.44860298999993,54414.47957496001 2024-06-26,06:44:29.000,178,11072423,-795,0,1719384268,12657.506563999988,183.44155386000057,54414.54944616001 2024-06-26,06:44:30.000,178,11072479,-795,0,1719384269,12657.520036619993,183.42745560000185,54414.54944616001 2024-06-26,06:44:31.000,178,11072410,-795,0,1719384270,12657.479618759993,183.47679951000464,54414.535471920004 2024-06-26,06:44:32.000,178,11072474,-795,0,1719384271,12657.466146139988,183.4204064700025,54414.29790984 2024-06-26,06:44:33.000,178,11072397,-795,0,1719384272,12657.425728280003,183.4204064700025,54414.26297424001 2024-06-26,06:44:34.000,178,11072460,-795,0,1719384273,12657.493091379998,183.45565211999929,54414.39572952 2024-06-26,06:44:35.000,178,11072489,-795,0,1719384274,12657.499827689993,183.4204064700025,54414.486562080005 2024-06-26,06:44:36.000,178,11072428,-795,0,1719384275,12657.506563999988,183.41335734000313,54414.52149768 2024-06-26,06:44:37.000,178,11072449,-795,0,1719384276,12657.472882449998,183.44860298999993,54414.437652240005 2024-06-26,06:44:38.000,178,11072415,-795,0,1719384277,12657.452673519998,183.42745560000185,54414.34681968 2024-06-26,06:44:39.000,178,11072427,-795,0,1719384278,12657.493091379998,183.36401343000034,54414.40970376001 2024-06-26,06:44:40.000,178,11072410,-795,0,1719384279,12657.540245549993,183.42745560000185,54414.37476816 2024-06-26,06:44:41.000,178,11072460,-795,0,1719384280,12657.493091379998,183.42745560000185,54414.388742400006 2024-06-26,06:44:42.000,178,11072410,-795,0,1719384281,12657.472882449998,183.3710625599997,54414.27694848 2024-06-26,06:44:43.000,178,11072481,-795,0,1719384282,12657.472882449998,183.3710625599997,54414.21406440001 2024-06-26,06:44:44.000,178,11072427,-795,0,1719384283,12657.513300309998,183.3710625599997,54414.37476816 2024-06-26,06:44:45.000,178,11072470,-795,0,1719384284,12657.526772929989,183.3710625599997,54414.423678 2024-06-26,06:44:46.000,178,11072425,-795,0,1719384285,12657.573927099998,183.40630821000377,54414.437652240005 2024-06-26,06:44:47.000,178,11072472,-795,0,1719384286,12657.520036619993,183.36401343000034,54414.39572952 2024-06-26,06:44:48.000,178,11072412,-795,0,1719384287,12657.472882449998,183.35696430000098,54414.1791288 2024-06-26,06:44:49.000,178,11072387,-795,0,1719384288,12657.513300309998,183.35696430000098,54414.221051520006 2024-06-26,06:44:50.000,178,11072429,-795,0,1719384289,12657.553718169998,183.35696430000098,54414.367781040004 2024-06-26,06:44:51.000,178,11072437,-795,0,1719384290,12657.526772929989,183.3358169100029,54414.39572952 2024-06-26,06:44:52.000,178,11072445,-795,0,1719384291,12657.459409829993,183.34991517000162,54414.29790984 2024-06-26,06:44:53.000,178,11072380,-795,0,1719384292,12657.466146139988,183.28647300000011,54414.36079392001 2024-06-26,06:44:54.000,178,11072467,-795,0,1719384293,12657.546981859989,183.32876778000355,54414.46560072 2024-06-26,06:44:55.000,178,11072399,-795,0,1719384294,12657.546981859989,183.28647300000011,54414.47957496001 2024-06-26,06:44:56.000,178,11072356,-795,0,1719384295,12657.546981859989,183.3358169100029,54414.388742400006 2024-06-26,06:44:57.000,178,11072428,-795,0,1719384296,12657.533509239998,183.25827648000268,54414.367781040004 2024-06-26,06:44:58.000,178,11072372,-795,0,1719384297,12657.499827689993,183.24417822000396,54414.31188408001 2024-06-26,06:44:59.000,178,11072418,-795,0,1719384298,12657.580663409994,183.29352212999947,54414.39572952 2024-06-26,06:45:00.000,178,11072428,-795,0,1719384299,12657.540245549993,183.2723747400014,54414.41669088 2024-06-26,06:45:01.000,178,11072442,-795,0,1719384300,12657.533509239998,183.25827648000268,54414.388742400006 2024-06-26,06:45:02.000,178,11072428,-795,0,1719384301,12657.466146139988,183.25122735000332,54414.2839356 2024-06-26,06:45:03.000,178,11072437,-795,0,1719384302,12657.520036619993,183.25122735000332,54414.318871200005 2024-06-26,06:45:04.000,178,11072354,-795,0,1719384303,12657.560454479993,183.2230308299986,54414.31188408001 2024-06-26,06:45:05.000,178,11072440,-795,0,1719384304,12657.540245549993,183.2371290900046,54414.29092272001 2024-06-26,06:45:06.000,178,11072445,-795,0,1719384305,12657.594136029998,183.2371290900046,54414.45861360001 2024-06-26,06:45:07.000,178,11072446,-795,0,1719384306,12657.533509239998,183.2230308299986,54414.367781040004 2024-06-26,06:45:08.000,178,11072425,-795,0,1719384307,12657.533509239998,183.1877851800018,54414.1791288 2024-06-26,06:45:09.000,178,11072481,-795,0,1719384308,12657.513300309998,183.1877851800018,54414.3538068 2024-06-26,06:45:10.000,178,11072468,-795,0,1719384309,12657.641290199994,183.1877851800018,54414.4935492 2024-06-26,06:45:11.000,178,11072412,-795,0,1719384310,12657.607608649989,183.19483431000117,54414.50053632001 2024-06-26,06:45:12.000,178,11072395,-795,0,1719384311,12657.594136029998,183.1877851800018,54414.54245904 2024-06-26,06:45:13.000,178,11072425,-795,0,1719384312,12657.546981859989,183.1736869200031,54414.30489696 2024-06-26,06:45:14.000,178,11072383,-795,0,1719384313,12657.533509239998,183.15253952999774,54414.36079392001 2024-06-26,06:45:15.000,178,11072426,-795,0,1719384314,12657.600872339994,183.11729388000094,54414.45861360001 2024-06-26,06:45:16.000,178,11072437,-795,0,1719384315,12657.614344959999,183.0890973600035,54414.43066512001 2024-06-26,06:45:17.000,178,11072409,-795,0,1719384316,12657.567190789989,183.0609008399988,54414.367781040004 2024-06-26,06:45:18.000,178,11072411,-795,0,1719384317,12657.560454479993,183.0890973600035,54414.367781040004 2024-06-26,06:45:19.000,178,11072438,-795,0,1719384318,12657.540245549993,183.06794996999815,54414.24201288001 2024-06-26,06:45:20.000,178,11072425,-795,0,1719384319,12657.607608649989,183.04680258000008,54414.25598712 2024-06-26,06:45:21.000,178,11072452,-795,0,1719384320,12657.594136029998,183.025655190002,54414.23502576 2024-06-26,06:45:22.000,178,11072429,-795,0,1719384321,12657.546981859989,183.01860606000264,54414.22803864 2024-06-26,06:45:23.000,178,11072389,-795,0,1719384322,12657.540245549993,183.01860606000264,54414.16515456001 2024-06-26,06:45:24.000,178,11072402,-795,0,1719384323,12657.479618759993,183.01155693000328,54414.151180320005 2024-06-26,06:45:25.000,178,11072441,-795,0,1719384324,12657.560454479993,182.98336040999857,54414.30489696 2024-06-26,06:45:26.000,178,11072442,-795,0,1719384325,12657.587399719989,182.94811476000177,54414.269961360005 2024-06-26,06:45:27.000,178,11072424,-795,0,1719384326,12657.594136029998,182.94811476000177,54414.33284544001 2024-06-26,06:45:28.000,178,11072451,-795,0,1719384327,12657.506563999988,182.91991824000434,54414.16515456001 2024-06-26,06:45:29.000,178,11072387,-795,0,1719384328,12657.439200899993,182.9128691099977,54414.102270480005 2024-06-26,06:45:30.000,178,11072424,-795,0,1719384329,12657.533509239998,182.9410656300024,54414.20707728 2024-06-26,06:45:31.000,178,11072414,-795,0,1719384330,12657.560454479993,182.9269673700037,54414.23502576 2024-06-26,06:45:32.000,178,11072421,-795,0,1719384331,12657.459409829993,182.87057433000155,54414.1092576 2024-06-26,06:45:33.000,178,11072460,-795,0,1719384332,12657.506563999988,182.89172171999962,54414.151180320005 2024-06-26,06:45:34.000,178,11072434,-795,0,1719384333,12657.526772929989,182.8635252000022,54414.25598712 2024-06-26,06:45:35.000,178,11072445,-795,0,1719384334,12657.546981859989,182.82827954999811,54414.23502576 2024-06-26,06:45:36.000,178,11072446,-795,0,1719384335,12657.493091379998,182.82827954999811,54414.26297424001 2024-06-26,06:45:37.000,178,11072453,-795,0,1719384336,12657.486355069988,182.82827954999811,54414.08130912 2024-06-26,06:45:38.000,178,11072444,-795,0,1719384337,12657.479618759993,182.80713216000004,54414.14419320001 2024-06-26,06:45:39.000,178,11072449,-795,0,1719384338,12657.493091379998,182.80008303000068,54414.15816744 2024-06-26,06:45:40.000,178,11072390,-795,0,1719384339,12657.520036619993,182.84942694000347,54414.20707728 2024-06-26,06:45:41.000,178,11072419,-795,0,1719384340,12657.439200899993,182.8423778100041,54414.14419320001 2024-06-26,06:45:42.000,178,11072439,-795,0,1719384341,12657.398783039993,182.76483738000388,54414.11624472 2024-06-26,06:45:43.000,178,11072376,-795,0,1719384342,12657.513300309998,182.8141812899994,54414.20707728 2024-06-26,06:45:44.000,178,11072398,-795,0,1719384343,12657.493091379998,182.7789356400026,54414.20707728 2024-06-26,06:45:45.000,178,11072445,-795,0,1719384344,12657.479618759993,182.80713216000004,54414.151180320005 2024-06-26,06:45:46.000,178,11072439,-795,0,1719384345,12657.466146139988,182.8141812899994,54414.17214168001 2024-06-26,06:45:47.000,178,11072420,-795,0,1719384346,12657.412255659998,182.77188651000324,54414.12323184001 2024-06-26,06:45:48.000,178,11072430,-795,0,1719384347,12657.439200899993,182.80713216000004,54414.200090160004 2024-06-26,06:45:49.000,178,11072431,-795,0,1719384348,12657.472882449998,182.78598477000196,54414.33284544001 2024-06-26,06:45:50.000,178,11072430,-795,0,1719384349,12657.499827689993,182.76483738000388,54414.318871200005 2024-06-26,06:45:51.000,178,11072409,-795,0,1719384350,12657.412255659998,182.79303390000132,54414.07432200001 2024-06-26,06:45:52.000,178,11072444,-795,0,1719384351,12657.486355069988,182.7507391199979,54414.06733488 2024-06-26,06:45:53.000,178,11072455,-795,0,1719384352,12657.506563999988,182.80008303000068,54414.21406440001 2024-06-26,06:45:54.000,178,11072435,-795,0,1719384353,12657.526772929989,182.7789356400026,54414.17214168001 2024-06-26,06:45:55.000,178,11072464,-795,0,1719384354,12657.520036619993,182.75778825000452,54414.18611592 2024-06-26,06:45:56.000,178,11072443,-795,0,1719384355,12657.493091379998,182.7507391199979,54414.18611592 2024-06-26,06:45:57.000,178,11072438,-795,0,1719384356,12657.540245549993,182.77188651000324,54414.24201288001 2024-06-26,06:45:58.000,178,11072446,-795,0,1719384357,12657.533509239998,182.73664085999917,54414.221051520006 2024-06-26,06:45:59.000,178,11072446,-795,0,1719384358,12657.533509239998,182.74368998999853,54414.16515456001 2024-06-26,06:46:00.000,178,11072369,-795,0,1719384359,12657.513300309998,182.70139521000237,54414.14419320001 2024-06-26,06:46:01.000,178,11072374,-795,0,1719384360,12657.425728280003,182.73664085999917,54413.983489440005 2024-06-26,06:46:02.000,178,11072426,-795,0,1719384361,12657.479618759993,182.70844434000173,54413.99047656 2024-06-26,06:46:03.000,178,11072424,-795,0,1719384362,12657.472882449998,182.72254260000045,54413.97650232001 2024-06-26,06:46:04.000,178,11072425,-795,0,1719384363,12657.546981859989,182.70844434000173,54414.06034776 2024-06-26,06:46:05.000,178,11072427,-795,0,1719384364,12657.573927099998,182.70844434000173,54414.13021896 2024-06-26,06:46:06.000,178,11072419,-795,0,1719384365,12657.594136029998,182.67319868999766,54414.15816744 2024-06-26,06:46:07.000,178,11072375,-795,0,1719384366,12657.594136029998,182.6802478200043,54414.08829624 2024-06-26,06:46:08.000,178,11072396,-795,0,1719384367,12657.513300309998,182.6661495599983,54413.91361824 2024-06-26,06:46:09.000,178,11072439,-795,0,1719384368,12657.506563999988,182.65205129999958,54413.75291448 2024-06-26,06:46:10.000,178,11072411,-795,0,1719384369,12657.567190789989,182.6661495599983,54414.04637352001 2024-06-26,06:46:11.000,178,11072379,-795,0,1719384370,12657.567190789989,182.62385478000215,54414.02541216001 2024-06-26,06:46:12.000,178,11072472,-795,0,1719384371,12657.513300309998,182.6661495599983,54413.9695152 2024-06-26,06:46:13.000,178,11072449,-795,0,1719384372,12657.526772929989,182.64500217000023,54413.99047656 2024-06-26,06:46:14.000,178,11072390,-795,0,1719384373,12657.634553889999,182.64500217000023,54414.07432200001 2024-06-26,06:46:15.000,178,11072415,-795,0,1719384374,12657.641290199994,182.60975652000343,54414.07432200001 2024-06-26,06:46:16.000,178,11072395,-795,0,1719384375,12657.641290199994,182.58860912999808,54414.032399280004 2024-06-26,06:46:17.000,178,11072428,-795,0,1719384376,12657.594136029998,182.58860912999808,54413.95554096001 2024-06-26,06:46:18.000,178,11072430,-795,0,1719384377,12657.567190789989,182.58155999999872,54413.864708400004 2024-06-26,06:46:19.000,178,11072429,-795,0,1719384378,12657.621081269994,182.58155999999872,54413.83675992001 2024-06-26,06:46:20.000,178,11072422,-795,0,1719384379,12657.648026509989,182.60270739000407,54414.01143792 2024-06-26,06:46:21.000,178,11072435,-795,0,1719384380,12657.681708059994,182.55336348000128,54414.01143792 2024-06-26,06:46:22.000,178,11072434,-795,0,1719384381,12657.674971749999,182.5956582600047,54413.9695152 2024-06-26,06:46:23.000,178,11072390,-795,0,1719384382,12657.681708059994,182.54631435000192,54413.85073416 2024-06-26,06:46:24.000,178,11072416,-795,0,1719384383,12657.614344959999,182.55336348000128,54413.96252808 2024-06-26,06:46:25.000,178,11072421,-795,0,1719384384,12657.654762819999,182.51811783000448,54413.90663112001 2024-06-26,06:46:26.000,178,11072392,-795,0,1719384385,12657.567190789989,182.58155999999872,54413.82977280001 2024-06-26,06:46:27.000,178,11072407,-795,0,1719384386,12657.641290199994,182.52516696000384,54413.724966 2024-06-26,06:46:28.000,178,11072411,-755,0,1719384387,12657.641290199994,182.5322160900032,54413.91361824 2024-06-26,06:46:29.000,178,11072406,-795,0,1719384388,12657.600872339994,182.4828721800004,54413.815798560005 2024-06-26,06:46:30.000,178,11072500,-795,0,1719384389,12657.76928008999,182.4828721800004,54413.92759248001 2024-06-26,06:46:31.000,178,11072413,-795,0,1719384390,12657.762543779994,182.44762653000362,54413.934579600005 2024-06-26,06:46:32.000,178,11072416,-795,0,1719384391,12657.70865329999,182.48992130999977,54413.94855384 2024-06-26,06:46:33.000,178,11072446,-795,0,1719384392,12657.661499129994,182.4687739200017,54413.75291448 2024-06-26,06:46:34.000,178,11072411,-795,0,1719384393,12657.695180679999,182.47582305000105,54413.82977280001 2024-06-26,06:46:35.000,178,11072475,-795,0,1719384394,12657.735598539999,182.44762653000362,54413.87169552 2024-06-26,06:46:36.000,178,11072407,-795,0,1719384395,12657.722125919994,182.45467566000298,54413.87169552 2024-06-26,06:46:37.000,178,11072411,-795,0,1719384396,12657.74907115999,182.42647913999826,54413.87868264001 2024-06-26,06:46:38.000,178,11072456,-795,0,1719384397,12657.742334849994,182.46172479000234,54413.89265688 2024-06-26,06:46:39.000,178,11072412,-795,0,1719384398,12657.802961639994,182.4194300099989,54413.934579600005 2024-06-26,06:46:40.000,178,11072374,-795,0,1719384399,12657.7760164,182.4687739200017,54413.87169552 2024-06-26,06:46:41.000,178,11072459,-795,0,1719384400,12657.79622533,182.42647913999826,54413.82977280001 2024-06-26,06:46:42.000,178,11072439,-795,0,1719384401,12657.75580747,182.47582305000105,54413.78785008001 2024-06-26,06:46:43.000,178,11072406,-795,0,1719384402,12657.762543779994,182.5040195699985,54413.73894024001 2024-06-26,06:46:44.000,178,11072437,-795,0,1719384403,12657.81643426,182.48992130999977,54413.89265688 2024-06-26,06:46:45.000,178,11072386,-795,0,1719384404,12657.823170569995,182.45467566000298,54413.91361824 2024-06-26,06:46:46.000,178,11072418,-795,0,1719384405,12657.78948901999,182.44057740000426,54413.90663112001 2024-06-26,06:46:47.000,178,11072472,-795,0,1719384406,12657.802961639994,182.4335282700049,54413.899644 2024-06-26,06:46:48.000,178,11072374,-795,0,1719384407,12657.74907115999,182.4335282700049,54413.724966 2024-06-26,06:46:49.000,178,11072392,-795,0,1719384408,12657.78948901999,182.4335282700049,54413.82977280001 2024-06-26,06:46:50.000,178,11072422,-795,0,1719384409,12657.85685212,182.45467566000298,54413.84374704 2024-06-26,06:46:51.000,178,11072440,-795,0,1719384410,12657.823170569995,182.42647913999826,54413.82278568 2024-06-26,06:46:52.000,178,11072454,-795,0,1719384411,12657.72886222999,182.46172479000234,54413.75990160001 2024-06-26,06:46:53.000,178,11072438,-795,0,1719384412,12657.81643426,182.39828262000083,54413.80182432 2024-06-26,06:46:54.000,178,11072405,-795,0,1719384413,12657.85011580999,182.4053317500002,54413.87868264001 2024-06-26,06:46:55.000,178,11072455,-795,0,1719384414,12657.89053366999,182.42647913999826,54413.87169552 2024-06-26,06:46:56.000,178,11072395,-795,0,1719384415,12657.85011580999,182.4053317500002,54413.87169552 2024-06-26,06:46:57.000,178,11072445,-795,0,1719384416,12657.823170569995,182.39828262000083,54413.66906904001 2024-06-26,06:46:58.000,178,11072372,-795,0,1719384417,12657.823170569995,182.44762653000362,54413.73195312 2024-06-26,06:46:59.000,178,11072421,-795,0,1719384418,12657.80969794999,182.41238087999955,54413.71099176001 2024-06-26,06:47:00.000,178,11072394,-795,0,1719384419,12657.802961639994,182.42647913999826,54413.724966 2024-06-26,06:47:01.000,178,11072390,-795,0,1719384420,12657.91747891,182.44057740000426,54413.87868264001 2024-06-26,06:47:02.000,178,11072395,-795,0,1719384421,12657.883797359995,182.45467566000298,54413.83675992001 2024-06-26,06:47:03.000,178,11072446,-795,0,1719384422,12657.87706105,182.4053317500002,54413.717978880006 2024-06-26,06:47:04.000,178,11072397,-795,0,1719384423,12657.924215219995,182.45467566000298,54413.80881144001 2024-06-26,06:47:05.000,178,11072402,-795,0,1719384424,12657.924215219995,182.42647913999826,54413.75990160001 2024-06-26,06:47:06.000,178,11072412,-795,0,1719384425,12657.87706105,182.41238087999955,54413.84374704 2024-06-26,06:47:07.000,178,11072397,-795,0,1719384426,12657.89726998,182.4335282700049,54413.73195312 2024-06-26,06:47:08.000,178,11072427,-635,0,1719384427,12657.87706105,182.44762653000362,54413.71099176001 2024-06-26,06:47:09.000,178,11072456,-795,0,1719384428,12657.97136938999,182.44057740000426,54413.83675992001 2024-06-26,06:47:10.000,178,11072460,-795,0,1719384429,12657.89726998,182.45467566000298,54413.73195312 2024-06-26,06:47:11.000,178,11072483,-795,0,1719384430,12657.95789677,182.42647913999826,54413.80881144001 2024-06-26,06:47:12.000,178,11072426,-795,0,1719384431,12657.883797359995,182.44762653000362,54413.648107680005 2024-06-26,06:47:13.000,178,11072455,-795,0,1719384432,12657.87706105,182.41238087999955,54413.599197840005 2024-06-26,06:47:14.000,178,11072428,-795,0,1719384433,12657.944424149995,182.4687739200017,54413.7948372 2024-06-26,06:47:15.000,178,11072422,-795,0,1719384434,12657.95789677,182.44762653000362,54413.80182432 2024-06-26,06:47:16.000,178,11072397,-795,0,1719384435,12657.93768784,182.46172479000234,54413.87868264001 2024-06-26,06:47:17.000,178,11072412,-795,0,1719384436,12657.93095152999,182.4828721800004,54413.78086296 2024-06-26,06:47:18.000,178,11072405,-795,0,1719384437,12657.95116045999,182.52516696000384,54413.766888720005 2024-06-26,06:47:19.000,178,11072427,-795,0,1719384438,12658.03873249,182.44057740000426,54413.85073416 2024-06-26,06:47:20.000,178,11072446,-795,0,1719384439,12657.904006289995,182.44057740000426,54413.82977280001 2024-06-26,06:47:21.000,178,11072428,-795,0,1719384440,12657.93095152999,182.51811783000448,54413.77387584 2024-06-26,06:47:22.000,178,11072435,-795,0,1719384441,12657.843379499995,182.45467566000298,54413.529326640004 2024-06-26,06:47:23.000,178,11072419,-675,0,1719384442,12657.82990687999,182.44057740000426,54413.55727512 2024-06-26,06:47:24.000,178,11072403,-795,0,1719384443,12657.883797359995,182.35598784000467,54413.50137816001 2024-06-26,06:47:25.000,178,11072412,-795,0,1719384444,12657.984842009995,182.24320176000037,54413.57124936001 2024-06-26,06:47:26.000,178,11072417,-795,0,1719384445,12658.065677729996,182.20795611000358,54413.55727512 2024-06-26,06:47:27.000,178,11072431,-795,0,1719384446,12658.153249759991,182.30664393000188,54413.56426224 2024-06-26,06:47:28.000,178,11072422,-795,0,1719384447,12658.13977714,182.37713523000275,54413.46644256 2024-06-26,06:47:29.000,178,11072475,-795,0,1719384448,12658.09935928,182.45467566000298,54413.57823648 2024-06-26,06:47:30.000,178,11072411,-795,0,1719384449,12658.09262296999,182.47582305000105,54413.63413344 2024-06-26,06:47:31.000,178,11072405,-795,0,1719384450,12658.03199617999,182.48992130999977,54413.6550948 2024-06-26,06:47:32.000,178,11072463,-795,0,1719384451,12657.93768784,182.48992130999977,54413.63413344 2024-06-26,06:47:33.000,178,11072422,-795,0,1719384452,12658.01178724999,182.51811783000448,54413.63413344 2024-06-26,06:47:34.000,178,11072418,-795,0,1719384453,12658.01178724999,182.4687739200017,54413.75291448 2024-06-26,06:47:35.000,178,11072420,-795,0,1719384454,12658.03873249,182.4828721800004,54413.73894024001 2024-06-26,06:47:36.000,178,11072422,-795,0,1719384455,12657.944424149995,182.4194300099989,54413.5852236 2024-06-26,06:47:37.000,178,11072431,-795,0,1719384456,12657.924215219995,182.45467566000298,54413.57124936001 2024-06-26,06:47:38.000,178,11072421,-795,0,1719384457,12657.93095152999,182.42647913999826,54413.5153524 2024-06-26,06:47:39.000,178,11072452,-795,0,1719384458,12657.9781057,182.4335282700049,54413.60618496 2024-06-26,06:47:40.000,178,11072411,-795,0,1719384459,12657.95789677,182.44057740000426,54413.599197840005 2024-06-26,06:47:41.000,178,11072402,-795,0,1719384460,12657.95789677,182.4828721800004,54413.648107680005 2024-06-26,06:47:42.000,178,11072457,-795,0,1719384461,12657.97136938999,182.44057740000426,54413.69003040001 2024-06-26,06:47:43.000,178,11072436,-795,0,1719384462,12658.01852356,182.44057740000426,54413.697017520004 2024-06-26,06:47:44.000,178,11072429,-795,0,1719384463,12657.99157831999,182.4194300099989,54413.73894024001 2024-06-26,06:47:45.000,178,11072396,-795,0,1719384464,12657.95789677,182.44762653000362,54413.59221072001 2024-06-26,06:47:46.000,178,11072415,-795,0,1719384465,12657.964633079995,182.44762653000362,54413.63413344 2024-06-26,06:47:47.000,178,11072437,-795,0,1719384466,12657.93095152999,182.45467566000298,54413.52233952001 2024-06-26,06:47:48.000,178,11072485,-795,0,1719384467,12657.91747891,182.44057740000426,54413.52233952001 2024-06-26,06:47:49.000,178,11072422,-795,0,1719384468,12658.025259869995,182.44057740000426,54413.648107680005 2024-06-26,06:47:50.000,178,11072446,-795,0,1719384469,12658.045468799995,182.44762653000362,54413.7948372 2024-06-26,06:47:51.000,178,11072422,-795,0,1719384470,12658.01178724999,182.4335282700049,54413.78086296 2024-06-26,06:47:52.000,178,11072453,-795,0,1719384471,12658.03873249,182.4053317500002,54413.50137816001 2024-06-26,06:47:53.000,178,11072465,-795,0,1719384472,12658.01852356,182.4194300099989,54413.57124936001 2024-06-26,06:47:54.000,178,11072418,-795,0,1719384473,12658.03873249,182.4335282700049,54413.66906904001 2024-06-26,06:47:55.000,178,11072442,-795,0,1719384474,12658.09935928,182.47582305000105,54413.67605616 2024-06-26,06:47:56.000,178,11072410,-795,0,1719384475,12658.03873249,182.44057740000426,54413.697017520004 2024-06-26,06:47:57.000,178,11072447,-795,0,1719384476,12658.05894142,182.4687739200017,54413.67605616 2024-06-26,06:47:58.000,178,11072471,-795,0,1719384477,12658.09935928,182.44762653000362,54413.66906904001 2024-06-26,06:47:59.000,178,11072409,-795,0,1719384478,12658.09262296999,182.44762653000362,54413.73894024001 2024-06-26,06:48:00.000,178,11072434,-795,0,1719384479,12658.09935928,182.42647913999826,54413.68304328 2024-06-26,06:48:01.000,178,11072421,-795,0,1719384480,12657.99831463,182.4194300099989,54413.52233952001 2024-06-26,06:48:02.000,178,11072439,-795,0,1719384481,12657.964633079995,182.39828262000083,54413.48740392 2024-06-26,06:48:03.000,178,11072410,-795,0,1719384482,12657.93095152999,182.4335282700049,54413.45945544 2024-06-26,06:48:04.000,178,11072435,-795,0,1719384483,12657.99157831999,182.44762653000362,54413.55727512 2024-06-26,06:48:05.000,178,11072395,-795,0,1719384484,12657.984842009995,182.47582305000105,54413.62015920001 2024-06-26,06:48:06.000,178,11072487,-795,0,1719384485,12658.005050939995,182.4687739200017,54413.57124936001 2024-06-26,06:48:07.000,178,11072416,-795,0,1719384486,12657.9781057,182.4828721800004,54413.50836528 2024-06-26,06:48:08.000,178,11072409,-795,0,1719384487,12657.91074259999,182.45467566000298,54413.312725920005 2024-06-26,06:48:09.000,178,11072399,-795,0,1719384488,12657.87706105,182.44762653000362,54413.45246832001 2024-06-26,06:48:10.000,178,11072414,-795,0,1719384489,12657.83664319,182.42647913999826,54413.3406744 2024-06-26,06:48:11.000,178,11072431,-795,0,1719384490,12657.79622533,182.49697043999913,54413.25682896001 2024-06-26,06:48:12.000,178,11072429,-795,0,1719384491,12657.75580747,182.47582305000105,54413.3406744 2024-06-26,06:48:13.000,178,11072444,-795,0,1719384492,12657.762543779994,182.49697043999913,54413.39657136 2024-06-26,06:48:14.000,178,11072417,-795,0,1719384493,12657.85685212,182.46172479000234,54413.480416800005 2024-06-26,06:48:15.000,178,11072440,-795,0,1719384494,12657.85011580999,182.4687739200017,54413.47342968001 2024-06-26,06:48:16.000,178,11072414,-795,0,1719384495,12657.7760164,182.4687739200017,54413.32670016001 2024-06-26,06:48:17.000,178,11072405,-795,0,1719384496,12657.68844436999,182.46172479000234,54413.35464864001 2024-06-26,06:48:18.000,178,11072387,-795,0,1719384497,12657.70865329999,182.4335282700049,54413.27779032 2024-06-26,06:48:19.000,178,11072436,-795,0,1719384498,12657.715389609999,182.4828721800004,54413.43849408 2024-06-26,06:48:20.000,178,11072434,-795,0,1719384499,12657.72886222999,182.5040195699985,54413.40355848001 2024-06-26,06:48:21.000,178,11072407,-795,0,1719384500,12657.681708059994,182.49697043999913,54413.3406744 2024-06-26,06:48:22.000,178,11072424,-795,0,1719384501,12657.70865329999,182.44057740000426,54413.32670016001 2024-06-26,06:48:23.000,178,11072374,-795,0,1719384502,12657.70865329999,182.47582305000105,54413.39657136 2024-06-26,06:48:24.000,178,11072419,-795,0,1719384503,12657.74907115999,182.44762653000362,54413.36862288 2024-06-26,06:48:25.000,178,11072440,-795,0,1719384504,12657.72886222999,182.4687739200017,54413.382597120006 2024-06-26,06:48:26.000,178,11072395,-795,0,1719384505,12657.701916989994,182.44057740000426,54413.33368728001 2024-06-26,06:48:27.000,178,11072463,-795,0,1719384506,12657.634553889999,182.4194300099989,54413.24285472 2024-06-26,06:48:28.000,178,11072403,-795,0,1719384507,12657.627817579989,182.44762653000362,54413.193944880004 2024-06-26,06:48:29.000,178,11072407,-795,0,1719384508,12657.701916989994,182.46172479000234,54413.3406744 2024-06-26,06:48:30.000,178,11072417,-795,0,1719384509,12657.661499129994,182.4828721800004,54413.3406744 2024-06-26,06:48:31.000,178,11072400,-795,0,1719384510,12657.634553889999,182.47582305000105,54413.312725920005 2024-06-26,06:48:32.000,178,11072404,-795,0,1719384511,12657.627817579989,182.46172479000234,54413.096125200005 2024-06-26,06:48:33.000,178,11072344,-795,0,1719384512,12657.621081269994,182.45467566000298,54413.17298352 2024-06-26,06:48:34.000,178,11072439,-795,0,1719384513,12657.634553889999,182.4335282700049,54413.3406744 2024-06-26,06:48:35.000,178,11072463,-795,0,1719384514,12657.627817579989,182.45467566000298,54413.37561000001 2024-06-26,06:48:36.000,178,11072453,-795,0,1719384515,12657.627817579989,182.45467566000298,54413.3406744 2024-06-26,06:48:37.000,178,11072449,-795,0,1719384516,12657.587399719989,182.4687739200017,54413.312725920005 2024-06-26,06:48:38.000,178,11072373,-795,0,1719384517,12657.560454479993,182.49697043999913,54413.24984184 2024-06-26,06:48:39.000,178,11072447,-795,0,1719384518,12657.513300309998,182.51106869999785,54413.17298352 2024-06-26,06:48:40.000,178,11072324,-795,0,1719384519,12657.520036619993,182.49697043999913,54413.2708032 2024-06-26,06:48:41.000,178,11072425,-795,0,1719384520,12657.493091379998,182.4828721800004,54413.214906240006 2024-06-26,06:48:42.000,178,11072428,-795,0,1719384521,12657.486355069988,182.48992130999977,54413.32670016001 2024-06-26,06:48:43.000,178,11072420,-795,0,1719384522,12657.432464589998,182.5040195699985,54413.13804792001 2024-06-26,06:48:44.000,178,11072471,-795,0,1719384523,12657.351628869998,182.51106869999785,54413.15900928001 2024-06-26,06:48:45.000,178,11072444,-795,0,1719384524,12657.432464589998,182.51106869999785,54413.24285472 2024-06-26,06:48:46.000,178,11072406,-795,0,1719384525,12657.425728280003,182.48992130999977,54413.22888048 2024-06-26,06:48:47.000,178,11072419,-795,0,1719384526,12657.385310420002,182.56041261000064,54413.22888048 2024-06-26,06:48:48.000,178,11072366,-795,0,1719384527,12657.358365179993,182.5040195699985,54413.13804792001 2024-06-26,06:48:49.000,178,11072409,-795,0,1719384528,12657.304474700002,182.52516696000384,54413.00529264 2024-06-26,06:48:50.000,178,11072408,-795,0,1719384529,12657.264056840002,182.52516696000384,54412.99830552001 2024-06-26,06:48:51.000,178,11072441,-795,0,1719384530,12657.297738389992,182.54631435000192,54413.07516384 2024-06-26,06:48:52.000,178,11072447,-795,0,1719384531,12657.284265770002,182.56041261000064,54413.11708656001 2024-06-26,06:48:53.000,178,11072401,-795,0,1719384532,12657.250584219997,182.54631435000192,54413.08215096 2024-06-26,06:48:54.000,178,11072429,-795,0,1719384533,12657.230375289997,182.56041261000064,54413.11009944 2024-06-26,06:48:55.000,178,11072467,-795,0,1719384534,12657.291002079997,182.56746174,54413.20791912001 2024-06-26,06:48:56.000,178,11072411,-795,0,1719384535,12657.257320529992,182.58155999999872,54413.18695776001 2024-06-26,06:48:57.000,178,11072397,-795,0,1719384536,12657.250584219997,182.56746174,54413.10311232 2024-06-26,06:48:58.000,178,11072394,-795,0,1719384537,12657.176484809992,182.56041261000064,54413.03324112 2024-06-26,06:48:59.000,178,11072428,-795,0,1719384538,12657.196693739992,182.54631435000192,54413.047215360006 2024-06-26,06:49:00.000,178,11072416,-795,0,1719384539,12657.210166359997,182.58860912999808,54413.13804792001 2024-06-26,06:49:01.000,178,11072395,-795,0,1719384540,12657.223638980002,182.60270739000407,54413.145035040005 2024-06-26,06:49:02.000,178,11072411,-795,0,1719384541,12657.142803260002,182.58155999999872,54413.096125200005 2024-06-26,06:49:03.000,178,11072407,-795,0,1719384542,12657.142803260002,182.60270739000407,54412.90747296 2024-06-26,06:49:04.000,178,11072415,-795,0,1719384543,12657.136066949992,182.58860912999808,54412.99131840001 2024-06-26,06:49:05.000,178,11072408,-795,0,1719384544,12657.122594330001,182.57451086999936,54413.0611896 2024-06-26,06:49:06.000,178,11072439,-795,0,1719384545,12657.088912779996,182.60975652000343,54413.0611896 2024-06-26,06:49:07.000,178,11072377,-795,0,1719384546,12657.008077059996,182.62385478000215,54412.85157600001 2024-06-26,06:49:08.000,178,11072404,-795,0,1719384547,12656.98113182,182.64500217000023,54412.90048584001 2024-06-26,06:49:09.000,178,11072411,-795,0,1719384548,12657.082176470001,182.63795304000087,54413.096125200005 2024-06-26,06:49:10.000,178,11072391,-795,0,1719384549,12657.055231229991,182.64500217000023,54413.11708656001 2024-06-26,06:49:11.000,178,11072422,-795,0,1719384550,12657.061967540001,182.6661495599983,54413.11708656001 2024-06-26,06:49:12.000,178,11072418,-795,0,1719384551,12656.866614549996,182.65205129999958,54412.676898 2024-06-26,06:49:13.000,178,11072361,-795,0,1719384552,12657.001340750001,182.64500217000023,54413.0611896 2024-06-26,06:49:14.000,178,11072414,-795,0,1719384553,12657.028285989996,182.6661495599983,54413.0611896 2024-06-26,06:49:15.000,178,11072438,-795,0,1719384554,12656.98113182,182.64500217000023,54413.00529264 2024-06-26,06:49:16.000,178,11072407,-795,0,1719384555,12656.98113182,182.6802478200043,54413.08215096 2024-06-26,06:49:17.000,178,11072432,-795,0,1719384556,12656.967659199996,182.70844434000173,54412.98433128 2024-06-26,06:49:18.000,178,11072407,-795,0,1719384557,12656.913768719991,182.7295917299998,54412.99830552001 2024-06-26,06:49:19.000,178,11072431,-795,0,1719384558,12656.967659199996,182.69434608000302,54413.04022824001 2024-06-26,06:49:20.000,178,11072440,-795,0,1719384559,12656.913768719991,182.7507391199979,54412.99131840001 2024-06-26,06:49:21.000,178,11072387,-795,0,1719384560,12656.947450269996,182.70844434000173,54412.92144720001 2024-06-26,06:49:22.000,178,11072415,-795,0,1719384561,12656.886823479996,182.70139521000237,54412.879524480006 2024-06-26,06:49:23.000,178,11072414,-795,0,1719384562,12656.913768719991,182.7154934700011,54412.85157600001 2024-06-26,06:49:24.000,178,11072415,-795,0,1719384563,12656.913768719991,182.7154934700011,54412.97035704001 2024-06-26,06:49:25.000,178,11072405,-795,0,1719384564,12656.933977649991,182.74368998999853,54412.98433128 2024-06-26,06:49:26.000,178,11072416,-795,0,1719384565,12656.907032409996,182.75778825000452,54413.07516384 2024-06-26,06:49:27.000,178,11072433,-795,0,1719384566,12656.87335085999,182.80008303000068,54413.03324112 2024-06-26,06:49:28.000,178,11072402,-795,0,1719384567,12656.79251513999,182.78598477000196,54412.928434320005 2024-06-26,06:49:29.000,178,11072380,-795,0,1719384568,12656.826196689995,182.7789356400026,54412.8865116 2024-06-26,06:49:30.000,178,11072415,-795,0,1719384569,12656.77904252,182.82827954999811,54412.87253736001 2024-06-26,06:49:31.000,178,11072397,-795,0,1719384570,12656.71841573,182.85647607000283,54412.84458888 2024-06-26,06:49:32.000,178,11072414,-795,0,1719384571,12656.725152039995,182.8635252000022,54412.86555024 2024-06-26,06:49:33.000,178,11072404,-795,0,1719384572,12656.63084369999,182.87057433000155,54412.68388512001 2024-06-26,06:49:34.000,178,11072424,-795,0,1719384573,12656.6982068,182.90581997999834,54412.65593664001 2024-06-26,06:49:35.000,178,11072421,-795,0,1719384574,12656.785778829995,182.99745867000456,54412.76773056 2024-06-26,06:49:36.000,178,11072427,-795,0,1719384575,12656.83293299999,183.00450780000392,54412.62798816 2024-06-26,06:49:37.000,178,11072414,-795,0,1719384576,12656.92050503,182.98336040999857,54412.53016848 2024-06-26,06:49:38.000,178,11072436,-795,0,1719384577,12656.886823479996,182.8423778100041,54412.39042608 2024-06-26,06:49:39.000,178,11072343,-795,0,1719384578,12656.846405619995,182.79303390000132,54412.44632304001 2024-06-26,06:49:40.000,178,11072427,-795,0,1719384579,12656.85987824,182.83532868000475,54412.8166404 2024-06-26,06:49:41.000,178,11072440,-755,0,1719384580,12656.85987824,182.85647607000283,54412.85157600001 2024-06-26,06:49:42.000,178,11072412,-795,0,1719384581,12656.81272406999,182.89172171999962,54412.928434320005 2024-06-26,06:49:43.000,178,11072378,-795,0,1719384582,12656.765569899995,182.8635252000022,54412.80266616001 2024-06-26,06:49:44.000,178,11072333,-795,0,1719384583,12656.785778829995,182.91991824000434,54412.83760176 2024-06-26,06:49:45.000,178,11072418,-795,0,1719384584,12656.77230620999,182.94811476000177,54412.87253736001 2024-06-26,06:49:46.000,178,11072391,-795,0,1719384585,12656.704943109995,182.9269673700037,54412.89349872 2024-06-26,06:49:47.000,178,11072424,-795,0,1719384586,12656.684734179995,182.95516389000113,54412.76773056 2024-06-26,06:49:48.000,178,11072381,-795,0,1719384587,12656.63758001,182.98336040999857,54412.8166404 2024-06-26,06:49:49.000,178,11072436,-795,0,1719384588,12656.73188834999,182.99745867000456,54412.928434320005 2024-06-26,06:49:50.000,178,11072428,-795,0,1719384589,12656.75209727999,183.00450780000392,54412.977344160005 2024-06-26,06:49:51.000,178,11072458,-795,0,1719384590,12656.71167941999,182.96926214999985,54412.89349872 2024-06-26,06:49:52.000,178,11072415,-795,0,1719384591,12656.624107389995,182.9763112799992,54412.72580784 2024-06-26,06:49:53.000,178,11072434,-795,0,1719384592,12656.65105262999,183.04680258000008,54412.8166404 2024-06-26,06:49:54.000,178,11072396,-795,0,1719384593,12656.664525249995,183.01155693000328,54412.858563120004 2024-06-26,06:49:55.000,178,11072450,-795,0,1719384594,12656.684734179995,183.00450780000392,54412.91446008 2024-06-26,06:49:56.000,178,11072415,-795,0,1719384595,12656.65105262999,183.03270432000136,54412.96336992 2024-06-26,06:49:57.000,178,11072404,-795,0,1719384596,12656.644316319995,183.03270432000136,54412.92144720001 2024-06-26,06:49:58.000,178,11072423,-795,0,1719384597,12656.65778894,182.99745867000456,54412.92144720001 2024-06-26,06:49:59.000,178,11072422,-795,0,1719384598,12656.63084369999,183.01155693000328,54413.03324112 2024-06-26,06:50:00.000,178,11072415,-795,0,1719384599,12656.684734179995,182.9763112799992,54412.94939568001 2024-06-26,06:50:01.000,178,11072466,-795,0,1719384600,12656.684734179995,183.025655190002,54412.90747296 2024-06-26,06:50:02.000,178,11072385,-795,0,1719384601,12656.63084369999,183.025655190002,54412.85157600001 2024-06-26,06:50:03.000,178,11072435,-795,0,1719384602,12656.624107389995,183.03975345000072,54412.85157600001 2024-06-26,06:50:04.000,178,11072412,-795,0,1719384603,12656.684734179995,183.1243430100003,54412.977344160005 2024-06-26,06:50:05.000,178,11072435,-795,0,1719384604,12656.61737108,183.11024475000158,54412.93542144 2024-06-26,06:50:06.000,178,11072456,-795,0,1719384605,12656.61063476999,183.08204823000415,54412.92144720001 2024-06-26,06:50:07.000,178,11072364,-795,0,1719384606,12656.59042583999,183.1243430100003,54412.858563120004 2024-06-26,06:50:08.000,178,11072395,-795,0,1719384607,12656.563480599994,183.10319562000223,54412.61401392001 2024-06-26,06:50:09.000,178,11072366,-795,0,1719384608,12656.55674429,183.15253952999774,54412.80266616001 2024-06-26,06:50:10.000,178,11072422,-795,0,1719384609,12656.55674429,183.13844126999902,54412.89349872 2024-06-26,06:50:11.000,178,11072408,-795,0,1719384610,12656.57021690999,183.15958866000437,54412.89349872 2024-06-26,06:50:12.000,178,11072429,-795,0,1719384611,12656.523062739994,183.13139213999966,54412.75375632001 2024-06-26,06:50:13.000,178,11072393,-795,0,1719384612,12656.435490709999,183.15253952999774,54412.57907832 2024-06-26,06:50:14.000,178,11072447,-795,0,1719384613,12656.50959011999,183.15958866000437,54412.86555024 2024-06-26,06:50:15.000,178,11072428,-795,0,1719384614,12656.57021690999,183.2089325699999,54412.97035704001 2024-06-26,06:50:16.000,178,11072369,-795,0,1719384615,12656.523062739994,183.16663779000373,54412.90048584001 2024-06-26,06:50:17.000,178,11072444,-795,0,1719384616,12656.516326429999,183.18073605000245,54412.84458888 2024-06-26,06:50:18.000,178,11072360,-795,0,1719384617,12656.52979904999,183.15958866000437,54412.83061464001 2024-06-26,06:50:19.000,178,11072420,-795,0,1719384618,12656.55000797999,183.1736869200031,54412.858563120004 2024-06-26,06:50:20.000,178,11072403,-795,0,1719384619,12656.57021690999,183.1736869200031,54412.94939568001 2024-06-26,06:50:21.000,178,11072452,-795,0,1719384620,12656.48938118999,183.1877851800018,54412.83760176 2024-06-26,06:50:22.000,178,11072458,-795,0,1719384621,12656.475908569999,183.2230308299986,54412.90048584001 2024-06-26,06:50:23.000,178,11072385,-795,0,1719384622,12656.543271669994,183.23007995999797,54412.9563828 2024-06-26,06:50:24.000,178,11072343,-795,0,1719384623,12656.52979904999,183.25122735000332,54412.93542144 2024-06-26,06:50:25.000,178,11072437,-795,0,1719384624,12656.46917225999,183.24417822000396,54412.90048584001 2024-06-26,06:50:26.000,178,11072437,-795,0,1719384625,12656.48938118999,183.25122735000332,54412.92144720001 2024-06-26,06:50:27.000,178,11072442,-795,0,1719384626,12656.422018089994,183.23007995999797,54412.75375632001 2024-06-26,06:50:28.000,178,11072408,-795,0,1719384627,12656.428754399989,183.2723747400014,54412.79567904 2024-06-26,06:50:29.000,178,11072413,-795,0,1719384628,12656.523062739994,183.23007995999797,54412.92144720001 2024-06-26,06:50:30.000,178,11072436,-795,0,1719384629,12656.52979904999,183.26532561000204,54412.94240856 2024-06-26,06:50:31.000,178,11072438,-795,0,1719384630,12656.516326429999,183.2723747400014,54412.94939568001 2024-06-26,06:50:32.000,178,11072378,-795,0,1719384631,12656.482644879994,183.28647300000011,54412.75375632001 2024-06-26,06:50:33.000,178,11072383,-795,0,1719384632,12656.475908569999,183.30057125999883,54412.879524480006 2024-06-26,06:50:34.000,178,11072460,-795,0,1719384633,12656.502853809994,183.3358169100029,54412.9563828 2024-06-26,06:50:35.000,178,11072440,-795,0,1719384634,12656.57021690999,183.32876778000355,54413.03324112 2024-06-26,06:50:36.000,178,11072388,-795,0,1719384635,12656.52979904999,183.36401343000034,54413.03324112 2024-06-26,06:50:37.000,178,11072458,-795,0,1719384636,12656.53653536,183.34991517000162,54412.96336992 2024-06-26,06:50:38.000,178,11072456,-795,0,1719384637,12656.46917225999,183.3710625599997,54412.879524480006 2024-06-26,06:50:39.000,178,11072424,-795,0,1719384638,12656.455699639999,183.3710625599997,54412.91446008 2024-06-26,06:50:40.000,178,11072429,-795,0,1719384639,12656.502853809994,183.41335734000313,54412.85157600001 2024-06-26,06:50:41.000,178,11072355,-795,0,1719384640,12656.52979904999,183.4345047300012,54412.94939568001 2024-06-26,06:50:42.000,178,11072425,-795,0,1719384641,12656.48938118999,183.45565211999929,54412.92144720001 2024-06-26,06:50:43.000,178,11072318,-795,0,1719384642,12656.475908569999,183.4204064700025,54412.86555024 2024-06-26,06:50:44.000,178,11072423,-795,0,1719384643,12656.57021690999,183.469750379998,54412.99131840001 2024-06-26,06:50:45.000,178,11072440,-795,0,1719384644,12656.57695322,183.46270124999864,54413.047215360006 2024-06-26,06:50:46.000,178,11072413,-795,0,1719384645,12656.53653536,183.49089777000336,54412.9563828 2024-06-26,06:50:47.000,178,11072417,-795,0,1719384646,12656.55674429,183.50499603000208,54412.91446008 2024-06-26,06:50:48.000,178,11072348,-795,0,1719384647,12656.46917225999,183.54024167999887,54412.77471768 2024-06-26,06:50:49.000,178,11072394,-795,0,1719384648,12656.496117499999,183.49794690000272,54412.83760176 2024-06-26,06:50:50.000,178,11072403,-795,0,1719384649,12656.46917225999,183.56843820000358,54412.90048584001 2024-06-26,06:50:51.000,178,11072398,-795,0,1719384650,12656.401809159994,183.5825364600023,54412.66292376001 2024-06-26,06:50:52.000,178,11072397,-795,0,1719384651,12656.448963329989,183.58958559000166,54412.76773056 2024-06-26,06:50:53.000,178,11072392,-795,0,1719384652,12656.502853809994,183.58958559000166,54412.858563120004 2024-06-26,06:50:54.000,178,11072429,-795,0,1719384653,12656.61063476999,183.60368385000038,54412.94939568001 2024-06-26,06:50:55.000,178,11072412,-795,0,1719384654,12656.59042583999,183.63892950000445,54412.9563828 2024-06-26,06:50:56.000,178,11072344,-795,0,1719384655,12656.523062739994,183.66007689000253,54412.83061464001 2024-06-26,06:50:57.000,178,11072448,-795,0,1719384656,12656.603898459995,183.66007689000253,54412.82362752001 2024-06-26,06:50:58.000,178,11072411,-795,0,1719384657,12656.502853809994,183.6812242800006,54412.78170480001 2024-06-26,06:50:59.000,178,11072425,-795,0,1719384658,12656.502853809994,183.6671260200019,54412.8166404 2024-06-26,06:51:00.000,178,11072417,-795,0,1719384659,12656.563480599994,183.70237166999868,54412.8865116 2024-06-26,06:51:01.000,178,11072394,-795,0,1719384660,12656.583689529994,183.69532253999932,54412.90048584001 2024-06-26,06:51:02.000,178,11072430,-795,0,1719384661,12656.59042583999,183.72351906000404,54412.879524480006 2024-06-26,06:51:03.000,178,11072379,-795,0,1719384662,12656.59716215,183.72351906000404,54412.80266616001 2024-06-26,06:51:04.000,178,11072378,-795,0,1719384663,12656.603898459995,183.74466645000211,54412.90747296 2024-06-26,06:51:05.000,178,11072413,-795,0,1719384664,12656.61063476999,183.72351906000404,54412.8865116 2024-06-26,06:51:06.000,178,11072398,-795,0,1719384665,12656.55000797999,183.74466645000211,54412.86555024 2024-06-26,06:51:07.000,178,11072429,-795,0,1719384666,12656.55000797999,183.74466645000211,54412.879524480006 2024-06-26,06:51:08.000,178,11072403,-795,0,1719384667,12656.55674429,183.7658138400002,54412.8865116 2024-06-26,06:51:09.000,178,11072427,-795,0,1719384668,12656.63084369999,183.80105949000426,54412.9563828 2024-06-26,06:51:10.000,178,11072456,-795,0,1719384669,12656.583689529994,183.87155078999785,54413.047215360006 2024-06-26,06:51:11.000,178,11072434,-795,0,1719384670,12656.65778894,183.80810862000362,54413.05420248 2024-06-26,06:51:12.000,178,11072383,-795,0,1719384671,12656.523062739994,183.85040339999978,54412.87253736001 2024-06-26,06:51:13.000,178,11072423,-795,0,1719384672,12656.603898459995,183.84335427000042,54412.928434320005 2024-06-26,06:51:14.000,178,11072432,-795,0,1719384673,12656.516326429999,183.88564905000385,54412.928434320005 2024-06-26,06:51:15.000,178,11072394,-795,0,1719384674,12656.63084369999,183.87155078999785,54412.92144720001 2024-06-26,06:51:16.000,178,11072428,-795,0,1719384675,12656.65105262999,183.89974731000257,54413.15202216 2024-06-26,06:51:17.000,178,11072416,-795,0,1719384676,12656.65778894,183.8785999200045,54413.01227976 2024-06-26,06:51:18.000,178,11072399,-795,0,1719384677,12656.63084369999,183.8785999200045,54412.99830552001 2024-06-26,06:51:19.000,178,11072400,-795,0,1719384678,12656.644316319995,183.91384557000129,54413.214906240006 2024-06-26,06:51:20.000,178,11072408,-795,0,1719384679,12656.61737108,183.93499295999936,54413.06817672001 2024-06-26,06:51:21.000,178,11072406,-795,0,1719384680,12656.603898459995,183.97023861000343,54412.90747296 2024-06-26,06:51:22.000,178,11072404,-795,0,1719384681,12656.63084369999,183.94909121999808,54412.93542144 2024-06-26,06:51:23.000,178,11072417,-795,0,1719384682,12656.65105262999,183.9772877400028,54412.89349872 2024-06-26,06:51:24.000,178,11072454,-795,0,1719384683,12656.71167941999,183.97023861000343,54413.08913808001 2024-06-26,06:51:25.000,178,11072471,-795,0,1719384684,12656.75209727999,184.00548426000023,54413.145035040005 2024-06-26,06:51:26.000,178,11072416,-795,0,1719384685,12656.71167941999,183.9913860000015,54413.200932 2024-06-26,06:51:27.000,178,11072419,-795,0,1719384686,12656.69147048999,183.99843513000087,54413.0611896 2024-06-26,06:51:28.000,178,11072349,-795,0,1719384687,12656.63758001,183.96318948000408,54412.79567904 2024-06-26,06:51:29.000,178,11072395,-795,0,1719384688,12656.71841573,183.9913860000015,54412.94939568001 2024-06-26,06:51:30.000,178,11072368,-795,0,1719384689,12656.77230620999,184.01958251999895,54413.06817672001 2024-06-26,06:51:31.000,178,11072426,-795,0,1719384690,12656.826196689995,184.0266316499983,54413.03324112 2024-06-26,06:51:32.000,178,11072440,-795,0,1719384691,12656.75209727999,184.0266316499983,54412.928434320005 2024-06-26,06:51:33.000,178,11072435,-795,0,1719384692,12656.83293299999,184.04777904000366,54412.94240856 2024-06-26,06:51:34.000,178,11072462,-795,0,1719384693,12656.826196689995,184.04777904000366,54412.84458888 2024-06-26,06:51:35.000,178,11072432,-795,0,1719384694,12656.92050503,184.03368077999767,54413.04022824001 2024-06-26,06:51:36.000,178,11072411,-795,0,1719384695,12656.866614549996,184.04777904000366,54412.94939568001 2024-06-26,06:51:37.000,178,11072409,-795,0,1719384696,12656.88008717,184.08302469000046,54412.9563828 2024-06-26,06:51:38.000,178,11072398,-795,0,1719384697,12656.79925145,184.04777904000366,54412.85157600001 2024-06-26,06:51:39.000,178,11072435,-795,0,1719384698,12656.866614549996,184.05482817000302,54412.99830552001 2024-06-26,06:51:40.000,178,11072382,-795,0,1719384699,12656.88008717,184.08302469000046,54413.0611896 2024-06-26,06:51:41.000,178,11072445,-795,0,1719384700,12656.75209727999,184.1394177300026,54412.79567904 2024-06-26,06:51:42.000,178,11072387,-795,0,1719384701,12656.87335085999,184.09007381999982,54413.01227976 2024-06-26,06:51:43.000,178,11072394,-795,0,1719384702,12656.933977649991,184.10417207999853,54413.13804792001 2024-06-26,06:51:44.000,178,11072418,-795,0,1719384703,12656.886823479996,184.08302469000046,54413.145035040005 2024-06-26,06:51:45.000,178,11072425,-795,0,1719384704,12656.933977649991,184.09712294999918,54413.05420248 2024-06-26,06:51:46.000,178,11072422,-795,0,1719384705,12656.92050503,184.10417207999853,54413.10311232 2024-06-26,06:51:47.000,178,11072411,-795,0,1719384706,12656.83966931,184.13236860000325,54412.93542144 2024-06-26,06:51:48.000,178,11072424,-795,0,1719384707,12656.89355978999,184.14646686000196,54412.99830552001 2024-06-26,06:51:49.000,178,11072401,-795,0,1719384708,12656.994604439991,184.1394177300026,54413.11009944 2024-06-26,06:51:50.000,178,11072423,-795,0,1719384709,12656.987868129996,184.13236860000325,54413.10311232 2024-06-26,06:51:51.000,178,11072431,-795,0,1719384710,12656.967659199996,184.16761425000004,54413.05420248 2024-06-26,06:51:52.000,178,11072374,-795,0,1719384711,12657.035022299991,184.11827034000453,54413.096125200005 2024-06-26,06:51:53.000,178,11072412,-795,0,1719384712,12656.954186579991,184.14646686000196,54412.96336992 2024-06-26,06:51:54.000,178,11072396,-795,0,1719384713,12656.913768719991,184.1253194700039,54412.977344160005 2024-06-26,06:51:55.000,178,11072408,-795,0,1719384714,12657.035022299991,184.1394177300026,54413.01926688001 2024-06-26,06:51:56.000,178,11072425,-795,0,1719384715,12657.048494919996,184.11827034000453,54413.1310608 2024-06-26,06:51:57.000,178,11072375,-795,0,1719384716,12657.122594330001,184.1253194700039,54413.15900928001 2024-06-26,06:51:58.000,178,11072412,-795,0,1719384717,12657.122594330001,184.1253194700039,54413.193944880004 2024-06-26,06:51:59.000,178,11072384,-795,0,1719384718,12657.129330639997,184.08302469000046,54413.312725920005 2024-06-26,06:52:00.000,178,11072393,-795,0,1719384719,12657.082176470001,184.10417207999853,54413.1310608 2024-06-26,06:52:01.000,178,11072410,-795,0,1719384720,12657.095649089992,184.1112212099979,54412.99131840001 2024-06-26,06:52:02.000,178,11072393,-795,0,1719384721,12657.088912779996,184.09712294999918,54412.94939568001 2024-06-26,06:52:03.000,178,11072377,-795,0,1719384722,12657.136066949992,184.1253194700039,54413.01227976 2024-06-26,06:52:04.000,178,11072392,-795,0,1719384723,12657.183221120002,184.09712294999918,54413.16599640001 2024-06-26,06:52:05.000,178,11072416,-795,0,1719384724,12657.210166359997,184.1253194700039,54413.214906240006 2024-06-26,06:52:06.000,178,11072428,-795,0,1719384725,12657.243847910002,184.0759755600011,54413.17997064 2024-06-26,06:52:07.000,178,11072389,-795,0,1719384726,12657.237111599992,184.09712294999918,54413.17997064 2024-06-26,06:52:08.000,178,11072418,-795,0,1719384727,12657.210166359997,184.05482817000302,54412.92144720001 2024-06-26,06:52:09.000,178,11072452,-795,0,1719384728,12657.243847910002,184.05482817000302,54413.00529264 2024-06-26,06:52:10.000,178,11072406,-795,0,1719384729,12657.237111599992,184.06892643000174,54413.15900928001 2024-06-26,06:52:11.000,178,11072422,-795,0,1719384730,12657.270793149997,184.06187730000238,54413.15900928001 2024-06-26,06:52:12.000,178,11072401,-795,0,1719384731,12657.196693739992,184.0407299100043,54413.12407368 2024-06-26,06:52:13.000,178,11072378,-795,0,1719384732,12657.203430050002,184.0759755600011,54413.17298352 2024-06-26,06:52:14.000,178,11072401,-795,0,1719384733,12657.284265770002,184.09007381999982,54413.3406744 2024-06-26,06:52:15.000,178,11072392,-795,0,1719384734,12657.223638980002,184.0759755600011,54413.13804792001 2024-06-26,06:52:16.000,178,11072355,-795,0,1719384735,12657.237111599992,184.0407299100043,54412.97035704001 2024-06-26,06:52:17.000,178,11072438,-795,0,1719384736,12657.284265770002,184.03368077999767,54413.08215096 2024-06-26,06:52:18.000,178,11072422,-795,0,1719384737,12657.304474700002,184.00548426000023,54413.1310608 2024-06-26,06:52:19.000,178,11072401,-795,0,1719384738,12657.331419939997,183.99843513000087,54413.2708032 2024-06-26,06:52:20.000,178,11072410,-795,0,1719384739,12657.358365179993,183.96318948000408,54413.2708032 2024-06-26,06:52:21.000,178,11072429,-795,0,1719384740,12657.324683630002,183.99843513000087,54413.214906240006 2024-06-26,06:52:22.000,178,11072379,-795,0,1719384741,12657.338156249993,183.94204208999872,54413.20791912001 2024-06-26,06:52:23.000,178,11072413,-795,0,1719384742,12657.459409829993,183.9772877400028,54413.32670016001 2024-06-26,06:52:24.000,178,11072376,-795,0,1719384743,12657.479618759993,183.92089470000064,54413.312725920005 2024-06-26,06:52:25.000,178,11072420,-795,0,1719384744,12657.479618759993,183.93499295999936,54413.2708032 2024-06-26,06:52:26.000,178,11072416,-795,0,1719384745,12657.513300309998,183.90679644000193,54413.25682896001 2024-06-26,06:52:27.000,178,11072413,-795,0,1719384746,12657.499827689993,183.91384557000129,54413.193944880004 2024-06-26,06:52:28.000,178,11072448,-795,0,1719384747,12657.513300309998,183.8926981800032,54413.214906240006 2024-06-26,06:52:29.000,178,11072418,-795,0,1719384748,12657.607608649989,183.85040339999978,54413.30573880001 2024-06-26,06:52:30.000,178,11072406,-795,0,1719384749,12657.674971749999,183.85040339999978,54413.29176456 2024-06-26,06:52:31.000,178,11072368,-795,0,1719384750,12657.600872339994,183.8785999200045,54413.24984184 2024-06-26,06:52:32.000,178,11072377,-795,0,1719384751,12657.594136029998,183.78696122999827,54413.13804792001 2024-06-26,06:52:33.000,178,11072375,-795,0,1719384752,12657.654762819999,183.83630514000106,54413.193944880004 2024-06-26,06:52:34.000,178,11072455,-795,0,1719384753,12657.661499129994,183.80810862000362,54413.31971304 2024-06-26,06:52:35.000,178,11072410,-795,0,1719384754,12657.668235439989,183.83630514000106,54413.36862288 2024-06-26,06:52:36.000,178,11072460,-795,0,1719384755,12657.74907115999,183.7940103600049,54413.312725920005 2024-06-26,06:52:37.000,178,11072405,-795,0,1719384756,12657.72886222999,183.80105949000426,54413.29875168 2024-06-26,06:52:38.000,178,11072404,-795,0,1719384757,12657.701916989994,183.78696122999827,54413.28477744001 2024-06-26,06:52:39.000,178,11072436,-795,0,1719384758,12657.7760164,183.7658138400002,54413.4105456 2024-06-26,06:52:40.000,178,11072415,-795,0,1719384759,12657.78948901999,183.7305681900034,54413.42451984001 2024-06-26,06:52:41.000,178,11072429,-795,0,1719384760,12657.80969794999,183.7305681900034,54413.39657136 2024-06-26,06:52:42.000,178,11072427,-795,0,1719384761,12657.762543779994,183.69532253999932,54413.28477744001 2024-06-26,06:52:43.000,178,11072430,-795,0,1719384762,12657.74907115999,183.68827340999997,54413.22888048 2024-06-26,06:52:44.000,178,11072421,-795,0,1719384763,12657.762543779994,183.66007689000253,54413.312725920005 2024-06-26,06:52:45.000,178,11072410,-795,0,1719384764,12657.863588429995,183.65302776000317,54413.47342968001 2024-06-26,06:52:46.000,178,11072422,-795,0,1719384765,12657.823170569995,183.65302776000317,54413.50836528 2024-06-26,06:52:47.000,178,11072439,-795,0,1719384766,12657.87032473999,183.6177821099991,54413.4454812 2024-06-26,06:52:48.000,178,11072408,-795,0,1719384767,12657.80969794999,183.60368385000038,54413.312725920005 2024-06-26,06:52:49.000,178,11072410,-795,0,1719384768,12657.78948901999,183.56843820000358,54413.25682896001 2024-06-26,06:52:50.000,178,11072389,-795,0,1719384769,12657.89726998,183.57548733000294,54413.382597120006 2024-06-26,06:52:51.000,178,11072416,-795,0,1719384770,12657.883797359995,183.5825364600023,54413.40355848001 2024-06-26,06:52:52.000,178,11072417,-795,0,1719384771,12657.80969794999,183.54729080999823,54413.28477744001 2024-06-26,06:52:53.000,178,11072388,-755,0,1719384772,12657.89726998,183.50499603000208,54413.312725920005 2024-06-26,06:52:54.000,178,11072428,-795,0,1719384773,12657.904006289995,183.49794690000272,54413.39657136 2024-06-26,06:52:55.000,178,11072406,-795,0,1719384774,12657.984842009995,183.50499603000208,54413.38958424 2024-06-26,06:52:56.000,178,11072392,-795,0,1719384775,12657.93768784,183.49794690000272,54413.2708032 2024-06-26,06:52:57.000,178,11072431,-795,0,1719384776,12657.99157831999,183.44860298999993,54413.23586760001 2024-06-26,06:52:58.000,178,11072347,-795,0,1719384777,12657.99831463,183.4345047300012,54413.263816080005 2024-06-26,06:52:59.000,178,11072408,-795,0,1719384778,12658.07915035,183.45565211999929,54413.312725920005 2024-06-26,06:53:00.000,178,11072398,-795,0,1719384779,12657.9781057,183.40630821000377,54413.25682896001 2024-06-26,06:53:01.000,178,11072441,-795,0,1719384780,12658.166722379996,183.3992590800044,54413.38958424 2024-06-26,06:53:02.000,178,11072395,-795,0,1719384781,12658.180195,183.35696430000098,54413.34766152 2024-06-26,06:53:03.000,178,11072402,-795,0,1719384782,12658.267767029996,183.3358169100029,54413.30573880001 2024-06-26,06:53:04.000,178,11072380,-795,0,1719384783,12658.287975959996,183.30057125999883,54413.32670016001 2024-06-26,06:53:05.000,178,11072402,-795,0,1719384784,12658.261030720001,183.2723747400014,54413.15202216 2024-06-26,06:53:06.000,178,11072415,-795,0,1719384785,12658.348602749997,183.26532561000204,54413.35464864001 2024-06-26,06:53:07.000,178,11072446,-795,0,1719384786,12658.335130129992,183.21598169999925,54413.2708032 2024-06-26,06:53:08.000,178,11072397,-795,0,1719384787,12658.355339059992,183.20188344000053,54413.312725920005 2024-06-26,06:53:09.000,178,11072396,-795,0,1719384788,12658.469856329997,183.2089325699999,54413.45945544 2024-06-26,06:53:10.000,178,11072399,-795,0,1719384789,12658.456383709992,183.1877851800018,54413.4454812 2024-06-26,06:53:11.000,178,11072453,-795,0,1719384790,12658.510274189997,183.10319562000223,54413.361635760004 2024-06-26,06:53:12.000,178,11072451,-795,0,1719384791,12658.517010499992,183.11729388000094,54413.46644256 2024-06-26,06:53:13.000,178,11072408,-795,0,1719384792,12658.476592639992,183.06794996999815,54413.200932 2024-06-26,06:53:14.000,178,11072460,-795,0,1719384793,12658.490065259997,183.0609008399988,54413.27779032 2024-06-26,06:53:15.000,178,11072410,-795,0,1719384794,12658.496801569992,183.06794996999815,54413.2708032 2024-06-26,06:53:16.000,178,11072407,-795,0,1719384795,12658.476592639992,183.025655190002,54413.2708032 2024-06-26,06:53:17.000,178,11072449,-795,0,1719384796,12658.476592639992,183.01155693000328,54413.24984184 2024-06-26,06:53:18.000,178,11072366,-795,0,1719384797,12658.604582530003,182.9622130200005,54413.39657136 2024-06-26,06:53:19.000,178,11072434,-795,0,1719384798,12658.685418249988,182.95516389000113,54413.550288000006 2024-06-26,06:53:20.000,178,11072356,-795,0,1719384799,12658.712363489998,182.9128691099977,54413.45246832001 2024-06-26,06:53:21.000,178,11072473,-795,0,1719384800,12658.712363489998,182.89172171999962,54413.361635760004 2024-06-26,06:53:22.000,178,11072424,-795,0,1719384801,12658.739308729993,182.87057433000155,54413.35464864001 2024-06-26,06:53:23.000,178,11072420,-795,0,1719384802,12658.698890869993,182.82827954999811,54413.37561000001 2024-06-26,06:53:24.000,178,11072386,-795,0,1719384803,12658.799935519994,182.80713216000004,54413.52233952001 2024-06-26,06:53:25.000,178,11072434,-795,0,1719384804,12658.813408139999,182.76483738000388,54413.57124936001 2024-06-26,06:53:26.000,178,11072396,-795,0,1719384805,12658.874034929999,182.74368998999853,54413.5153524 2024-06-26,06:53:27.000,178,11072403,-795,0,1719384806,12658.820144449994,182.75778825000452,54413.50836528 2024-06-26,06:53:28.000,178,11072414,-795,0,1719384807,12658.874034929999,182.65910042999894,54413.480416800005 2024-06-26,06:53:29.000,178,11072408,-795,0,1719384808,12658.820144449994,182.63795304000087,54413.312725920005 2024-06-26,06:53:30.000,178,11072349,-795,0,1719384809,12658.847089689989,182.6168056500028,54413.34766152 2024-06-26,06:53:31.000,178,11072434,-795,0,1719384810,12658.894243859999,182.60975652000343,54413.38958424 2024-06-26,06:53:32.000,178,11072416,-795,0,1719384811,12658.88750754999,182.56746174,54413.39657136 2024-06-26,06:53:33.000,178,11072434,-795,0,1719384812,12658.914452789999,182.56746174,54413.32670016001 2024-06-26,06:53:34.000,178,11072459,-795,0,1719384813,12658.90771647999,182.51106869999785,54413.32670016001 2024-06-26,06:53:35.000,178,11072398,-795,0,1719384814,12659.02897005999,182.52516696000384,54413.43849408 2024-06-26,06:53:36.000,178,11072366,-795,0,1719384815,12658.97507958,182.5040195699985,54413.20791912001 2024-06-26,06:53:37.000,178,11072390,-795,0,1719384816,12658.96834326999,182.4687739200017,54413.24285472 2024-06-26,06:53:38.000,178,11072367,-795,0,1719384817,12658.97507958,182.47582305000105,54413.200932 2024-06-26,06:53:39.000,178,11072386,-795,0,1719384818,12659.022233749994,182.4687739200017,54413.31971304 2024-06-26,06:53:40.000,178,11072423,-795,0,1719384819,12659.06938791999,182.4194300099989,54413.38958424 2024-06-26,06:53:41.000,178,11072371,-795,0,1719384820,12659.062651609995,182.41238087999955,54413.31971304 2024-06-26,06:53:42.000,178,11072407,-795,0,1719384821,12659.11654209,182.3700861000034,54413.263816080005 2024-06-26,06:53:43.000,178,11072416,-795,0,1719384822,12659.204114119995,182.35598784000467,54413.39657136 2024-06-26,06:53:44.000,178,11072370,-795,0,1719384823,12659.23105935999,182.35598784000467,54413.361635760004 2024-06-26,06:53:45.000,178,11072401,-795,0,1719384824,12659.264740909995,182.29254567000316,54413.38958424 2024-06-26,06:53:46.000,178,11072456,-795,0,1719384825,12659.244531979995,182.27844741000445,54413.31971304 2024-06-26,06:53:47.000,178,11072382,-795,0,1719384826,12659.224323049995,182.2713982799978,54413.23586760001 2024-06-26,06:53:48.000,178,11072447,-795,0,1719384827,12659.284949839996,182.23615263000102,54413.29176456 2024-06-26,06:53:49.000,178,11072402,-795,0,1719384828,12659.39946711,182.22910350000166,54413.41753272 2024-06-26,06:53:50.000,178,11072390,-795,0,1719384829,12659.385994489996,182.18680871999823,54413.36862288 2024-06-26,06:53:51.000,178,11072402,-795,0,1719384830,12659.439884970001,182.18680871999823,54413.40355848001 2024-06-26,06:53:52.000,178,11072372,-795,0,1719384831,12659.466830209996,182.1374648100027,54413.38958424 2024-06-26,06:53:53.000,178,11072377,-795,0,1719384832,12659.406203419996,182.09517002999928,54413.15202216 2024-06-26,06:53:54.000,178,11072402,-795,0,1719384833,12659.493775449992,182.09517002999928,54413.29176456 2024-06-26,06:53:55.000,178,11072415,-795,0,1719384834,12659.540929620001,182.109268289998,54413.31971304 2024-06-26,06:53:56.000,178,11072452,-795,0,1719384835,12659.567874859997,182.04582612000377,54413.34766152 2024-06-26,06:53:57.000,178,11072412,-795,0,1719384836,12659.567874859997,182.04582612000377,54413.35464864001 2024-06-26,06:53:58.000,178,11072431,-795,0,1719384837,12659.581347480002,181.98238395000226,54413.2708032 2024-06-26,06:53:59.000,178,11072410,-795,0,1719384838,12659.675655819992,181.98943308000162,54413.34766152 2024-06-26,06:54:00.000,178,11072376,-795,0,1719384839,12659.702601060002,181.9753348200029,54413.4105456 2024-06-26,06:54:01.000,178,11072405,-795,0,1719384840,12659.743018920002,181.96123656000418,54413.32670016001 2024-06-26,06:54:02.000,178,11072400,-795,0,1719384841,12659.743018920002,181.89779439000267,54413.28477744001 2024-06-26,06:54:03.000,178,11072431,-795,0,1719384842,12659.743018920002,181.89779439000267,54413.32670016001 2024-06-26,06:54:04.000,178,11072395,-795,0,1719384843,12659.837327259993,181.90484352000203,54413.38958424 2024-06-26,06:54:05.000,178,11072435,-795,0,1719384844,12659.897954049993,181.8273030900018,54413.38958424 2024-06-26,06:54:06.000,178,11072426,-795,0,1719384845,12659.877745119993,181.84140135000052,54413.4105456 2024-06-26,06:54:07.000,178,11072414,-795,0,1719384846,12659.911426669998,181.8273030900018,54413.3406744 2024-06-26,06:54:08.000,178,11072361,-795,0,1719384847,12659.938371909993,181.79910657000437,54413.27779032 2024-06-26,06:54:09.000,178,11072397,-795,0,1719384848,12659.958580839993,181.7638609200003,54413.22888048 2024-06-26,06:54:10.000,178,11072440,-795,0,1719384849,12659.958580839993,181.77091004999966,54413.29176456 2024-06-26,06:54:11.000,178,11072441,-795,0,1719384850,12659.965317149989,181.74271353000222,54413.29176456 2024-06-26,06:54:12.000,178,11072427,-795,0,1719384851,12659.918162979993,181.71451701000478,54413.15900928001 2024-06-26,06:54:13.000,178,11072394,-795,0,1719384852,12659.965317149989,181.68632049000007,54413.22888048 2024-06-26,06:54:14.000,178,11072443,-795,0,1719384853,12660.10677965999,181.64402571000392,54413.27779032 2024-06-26,06:54:15.000,178,11072449,-795,0,1719384854,12660.10677965999,181.63697658000456,54413.27779032 2024-06-26,06:54:16.000,178,11072421,-795,0,1719384855,12660.100043349994,181.65812397000263,54413.11708656001 2024-06-26,06:54:17.000,178,11072391,-795,0,1719384856,12660.10677965999,181.62287831999856,54413.12407368 2024-06-26,06:54:18.000,178,11072367,-795,0,1719384857,12660.032680249999,181.65812397000263,54413.0611896 2024-06-26,06:54:19.000,178,11072441,-795,0,1719384858,12660.180879069994,181.5664852800037,54413.22888048 2024-06-26,06:54:20.000,178,11072417,-795,0,1719384859,12660.23476955,181.55943615000433,54413.25682896001 2024-06-26,06:54:21.000,178,11072412,-795,0,1719384860,12660.322341579995,181.51009224000154,54413.3406744 2024-06-26,06:54:22.000,178,11072414,-795,0,1719384861,12660.31560527,181.4818957200041,54413.263816080005 2024-06-26,06:54:23.000,178,11072394,-795,0,1719384862,12660.3358142,181.48894485000346,54413.17997064 2024-06-26,06:54:24.000,178,11072331,-795,0,1719384863,12660.423386229995,181.42550268000196,54413.31971304 2024-06-26,06:54:25.000,178,11072442,-795,0,1719384864,12660.403177299995,181.46074832999875,54413.2708032 2024-06-26,06:54:26.000,178,11072405,-795,0,1719384865,12660.45033146999,181.41140442000324,54413.25682896001 2024-06-26,06:54:27.000,178,11072412,-795,0,1719384866,12660.34928681999,181.37615876999917,54413.047215360006 2024-06-26,06:54:28.000,178,11072414,-795,0,1719384867,12660.43685885,181.3691096399998,54413.193944880004 2024-06-26,06:54:29.000,178,11072426,-795,0,1719384868,12660.55137611999,181.3197657300043,54413.29176456 2024-06-26,06:54:30.000,178,11072421,-795,0,1719384869,12660.5379035,181.31271659999766,54413.145035040005 2024-06-26,06:54:31.000,178,11072389,-795,0,1719384870,12660.665893389996,181.3056674699983,54413.30573880001 2024-06-26,06:54:32.000,178,11072415,-795,0,1719384871,12660.544639809996,181.24927443000342,54413.20791912001 2024-06-26,06:54:33.000,178,11072403,-795,0,1719384872,12660.61873922,181.19288139000128,54413.0611896 2024-06-26,06:54:34.000,178,11072427,-795,0,1719384873,12660.632211839991,181.17878313000256,54413.263816080005 2024-06-26,06:54:35.000,178,11072418,-795,0,1719384874,12660.739992800001,181.15058660999784,54413.25682896001 2024-06-26,06:54:36.000,178,11072390,-755,0,1719384875,12660.733256489992,181.16468487000384,54413.34766152 2024-06-26,06:54:37.000,178,11072427,-795,0,1719384876,12660.773674349992,181.10124270000233,54413.23586760001 2024-06-26,06:54:38.000,178,11072420,-795,0,1719384877,12660.780410660002,181.08009531000425,54413.263816080005 2024-06-26,06:54:39.000,178,11072427,-795,0,1719384878,12660.827564829997,181.0589479199989,54413.16599640001 2024-06-26,06:54:40.000,178,11072424,-795,0,1719384879,12660.867982689997,181.01665314000275,54413.35464864001 2024-06-26,06:54:41.000,178,11072395,-795,0,1719384880,12660.888191619997,181.0237022700021,54413.23586760001 2024-06-26,06:54:42.000,178,11072433,-795,0,1719384881,12660.888191619997,180.98845661999803,54413.312725920005 2024-06-26,06:54:43.000,178,11072400,-795,0,1719384882,12660.915136859992,180.95321097000124,54413.200932 2024-06-26,06:54:44.000,178,11072431,-795,0,1719384883,12660.894927929992,180.9250144500038,54413.20791912001 2024-06-26,06:54:45.000,178,11072457,-795,0,1719384884,12661.002708890002,180.93206358000316,54413.4105456 2024-06-26,06:54:46.000,178,11072394,-795,0,1719384885,12660.955554719993,180.88271967000037,54413.31971304 2024-06-26,06:54:47.000,178,11072435,-795,0,1719384886,12660.995972579993,180.86862141000165,54413.2708032 2024-06-26,06:54:48.000,178,11072387,-795,0,1719384887,12660.995972579993,180.8968179299991,54413.16599640001 2024-06-26,06:54:49.000,178,11072382,-795,0,1719384888,12661.029654129998,180.78403185000207,54413.16599640001 2024-06-26,06:54:50.000,178,11072417,-795,0,1719384889,12660.975763649993,180.84042489000421,54413.11009944 2024-06-26,06:54:51.000,178,11072417,-795,0,1719384890,12661.083544609988,180.80517924000014,54413.24984184 2024-06-26,06:54:52.000,178,11072375,-795,0,1719384891,12661.076808299993,180.7769827200027,54413.16599640001 2024-06-26,06:54:53.000,178,11072397,-795,0,1719384892,12661.150907709998,180.75583533000463,54413.12407368 2024-06-26,06:54:54.000,178,11072422,-795,0,1719384893,12661.204798189989,180.74173706999863,54413.2708032 2024-06-26,06:54:55.000,178,11072437,-795,0,1719384894,12661.245216049989,180.7135405500012,54413.29875168 2024-06-26,06:54:56.000,178,11072386,-795,0,1719384895,12661.231743429998,180.69944229000248,54413.15900928001 2024-06-26,06:54:57.000,178,11072435,-795,0,1719384896,12661.265424979989,180.67124576999777,54413.12407368 2024-06-26,06:54:58.000,178,11072370,-795,0,1719384897,12661.231743429998,180.6641966399984,54413.047215360006 2024-06-26,06:54:59.000,178,11072395,-795,0,1719384898,12661.278897599994,180.6782949000044,54413.047215360006 2024-06-26,06:55:00.000,178,11072403,-795,0,1719384899,12661.339524389994,180.67124576999777,54413.15900928001 2024-06-26,06:55:01.000,178,11072440,-795,0,1719384900,12661.400151179994,180.64304925000033,54413.214906240006 2024-06-26,06:55:02.000,178,11072425,-795,0,1719384901,12661.379942249994,180.63600012000097,54413.214906240006 2024-06-26,06:55:03.000,178,11072409,-795,0,1719384902,12661.379942249994,180.60075447000418,54413.08913808001 2024-06-26,06:55:04.000,178,11072317,-795,0,1719384903,12661.420360109994,180.6148527300029,54413.17298352 2024-06-26,06:55:05.000,178,11072421,-795,0,1719384904,12661.43383273,180.60780360000354,54413.03324112 2024-06-26,06:55:06.000,178,11072413,-795,0,1719384905,12661.44730534999,180.59370534000482,54413.193944880004 2024-06-26,06:55:07.000,178,11072389,-795,0,1719384906,12661.420360109994,180.5655088200001,54413.17997064 2024-06-26,06:55:08.000,178,11072410,-795,0,1719384907,12661.45404166,180.57255794999946,54413.07516384 2024-06-26,06:55:09.000,178,11072413,-795,0,1719384908,12661.52814106999,180.5655088200001,54413.214906240006 2024-06-26,06:55:10.000,178,11072432,-795,0,1719384909,12661.53487738,180.52321404000395,54413.200932 2024-06-26,06:55:11.000,178,11072402,-795,0,1719384910,12661.561822619995,180.50911577999796,54413.24285472 2024-06-26,06:55:12.000,178,11072427,-795,0,1719384911,12661.521404759995,180.47387013000116,54413.06817672001 2024-06-26,06:55:13.000,178,11072393,-795,0,1719384912,12661.561822619995,180.45272274000308,54413.15202216 2024-06-26,06:55:14.000,178,11072404,-795,0,1719384913,12661.57529524,180.5020666499986,54413.20791912001 2024-06-26,06:55:15.000,178,11072432,-795,0,1719384914,12661.602240479995,180.417477089999,54413.11009944 2024-06-26,06:55:16.000,178,11072393,-795,0,1719384915,12661.561822619995,180.41042795999965,54413.11708656001 2024-06-26,06:55:17.000,178,11072393,-755,0,1719384916,12661.62918571999,180.41042795999965,54413.0611896 2024-06-26,06:55:18.000,178,11072395,-795,0,1719384917,12661.602240479995,180.38928057000157,54413.10311232 2024-06-26,06:55:19.000,178,11072396,-795,0,1719384918,12661.521404759995,180.38928057000157,54412.91446008 2024-06-26,06:55:20.000,178,11072398,-795,0,1719384919,12661.60897678999,180.36108405000414,54413.096125200005 2024-06-26,06:55:21.000,178,11072393,-795,0,1719384920,12661.63592203,180.3681331800035,54413.026254000004 2024-06-26,06:55:22.000,178,11072458,-795,0,1719384921,12661.55508631,180.33288752999943,54412.85157600001 2024-06-26,06:55:23.000,178,11072458,-795,0,1719384922,12661.541613689995,180.38223144000222,54412.879524480006 2024-06-26,06:55:24.000,178,11072420,-795,0,1719384923,12661.541613689995,180.36108405000414,54412.85157600001 2024-06-26,06:55:25.000,178,11072422,-795,0,1719384924,12661.57529524,180.304691010002,54412.94939568001 2024-06-26,06:55:26.000,178,11072468,-795,0,1719384925,12661.53487738,180.24124884000048,54412.94240856 2024-06-26,06:55:27.000,178,11072397,-795,0,1719384926,12661.55508631,180.0932171099994,54412.83760176 2024-06-26,06:55:28.000,178,11072410,-795,0,1719384927,12661.683076199995,179.93813624999893,54412.73978208 2024-06-26,06:55:29.000,178,11072432,-795,0,1719384928,12661.723494059996,179.95223450999765,54412.676898 2024-06-26,06:55:30.000,178,11072410,-795,0,1719384929,12661.79759347,180.06502059000195,54412.87253736001 2024-06-26,06:55:31.000,178,11072450,-795,0,1719384930,12661.79759347,180.11436450000474,54412.9563828 2024-06-26,06:55:32.000,178,11072429,-795,0,1719384931,12661.77738454,180.14961015000154,54413.00529264 2024-06-26,06:55:33.000,178,11072397,-795,0,1719384932,12661.75043929999,180.1566592800009,54412.92144720001 2024-06-26,06:55:34.000,178,11072424,-795,0,1719384933,12661.703285129995,180.1566592800009,54412.83061464001 2024-06-26,06:55:35.000,178,11072382,-795,0,1719384934,12661.770648229991,180.14961015000154,54413.00529264 2024-06-26,06:55:36.000,178,11072449,-795,0,1719384935,12661.69654882,180.13551189000282,54412.89349872 2024-06-26,06:55:37.000,178,11072417,-795,0,1719384936,12661.683076199995,180.11436450000474,54412.80266616001 2024-06-26,06:55:38.000,178,11072406,-795,0,1719384937,12661.66960357999,180.1073153699981,54412.83061464001 2024-06-26,06:55:39.000,178,11072417,-795,0,1719384938,12661.63592203,180.1073153699981,54412.72580784 2024-06-26,06:55:40.000,178,11072396,-795,0,1719384939,12661.63592203,180.11436450000474,54412.760743440005 2024-06-26,06:55:41.000,178,11072367,-795,0,1719384940,12661.804329779996,180.0720697200013,54412.8865116 2024-06-26,06:55:42.000,178,11072424,-795,0,1719384941,12661.67633989,180.06502059000195,54412.809653280005 2024-06-26,06:55:43.000,178,11072366,-795,0,1719384942,12661.743702989996,180.1214136300041,54412.89349872 2024-06-26,06:55:44.000,178,11072388,-795,0,1719384943,12661.71675775,180.0932171099994,54412.90048584001 2024-06-26,06:55:45.000,178,11072386,-795,0,1719384944,12661.723494059996,180.0579714600026,54412.809653280005 2024-06-26,06:55:46.000,178,11072417,-795,0,1719384945,12661.67633989,180.06502059000195,54412.71882072 2024-06-26,06:55:47.000,178,11072427,-795,0,1719384946,12661.703285129995,180.06502059000195,54412.73279496001 2024-06-26,06:55:48.000,178,11072441,-795,0,1719384947,12661.73023036999,180.01567667999916,54412.7467692 2024-06-26,06:55:49.000,178,11072447,-795,0,1719384948,12661.770648229991,180.02977493999788,54412.78170480001 2024-06-26,06:55:50.000,178,11072385,-795,0,1719384949,12661.75043929999,180.0086275499998,54412.8865116 2024-06-26,06:55:51.000,178,11072363,-795,0,1719384950,12661.770648229991,180.0086275499998,54412.85157600001 2024-06-26,06:55:52.000,178,11072465,-795,0,1719384951,12661.763911919996,180.0086275499998,54412.71882072 2024-06-26,06:55:53.000,178,11072440,-795,0,1719384952,12661.71675775,179.9592836400043,54412.676898 2024-06-26,06:55:54.000,178,11072435,-795,0,1719384953,12661.743702989996,179.92403799000022,54412.676898 2024-06-26,06:55:55.000,178,11072421,-795,0,1719384954,12661.77738454,179.95223450999765,54412.72580784 2024-06-26,06:55:56.000,178,11072446,-795,0,1719384955,12661.77738454,179.93108711999957,54412.7467692 2024-06-26,06:55:57.000,178,11072393,-795,0,1719384956,12661.79759347,179.90289060000214,54412.70484648001 2024-06-26,06:55:58.000,178,11072414,-795,0,1719384957,12661.784120849996,179.9099397300015,54412.72580784 2024-06-26,06:55:59.000,178,11072429,-795,0,1719384958,12661.75043929999,179.90289060000214,54412.65593664001 2024-06-26,06:56:00.000,178,11072417,-795,0,1719384959,12661.784120849996,179.88879234000342,54412.711833600006 2024-06-26,06:56:01.000,178,11072422,-795,0,1719384960,12661.75043929999,179.9099397300015,54412.68388512001 2024-06-26,06:56:02.000,178,11072419,-795,0,1719384961,12661.770648229991,179.9099397300015,54412.71882072 2024-06-26,06:56:03.000,178,11072422,-795,0,1719384962,12661.784120849996,179.8746940800047,54412.69785936 2024-06-26,06:56:04.000,178,11072430,-795,0,1719384963,12661.83801133,179.86764494999807,54412.82362752001 2024-06-26,06:56:05.000,178,11072429,-795,0,1719384964,12661.831275019991,179.88174321000406,54412.86555024 2024-06-26,06:56:06.000,178,11072423,-795,0,1719384965,12661.864956569996,179.8605958199987,54412.83061464001 2024-06-26,06:56:07.000,178,11072443,-795,0,1719384966,12661.83801133,179.89584147000278,54412.72580784 2024-06-26,06:56:08.000,178,11072455,-795,0,1719384967,12661.804329779996,179.85354668999935,54412.711833600006 2024-06-26,06:56:09.000,178,11072444,-795,0,1719384968,12661.831275019991,179.8746940800047,54412.690872240004 2024-06-26,06:56:10.000,178,11072412,-795,0,1719384969,12661.831275019991,179.88174321000406,54412.72580784 2024-06-26,06:56:11.000,178,11072437,-795,0,1719384970,12661.858220260001,179.8605958199987,54412.78170480001 2024-06-26,06:56:12.000,178,11072433,-795,0,1719384971,12661.824538709996,179.83239930000127,54412.676898 2024-06-26,06:56:13.000,178,11072447,-795,0,1719384972,12661.864956569996,179.83944843000063,54412.75375632001 2024-06-26,06:56:14.000,178,11072385,-795,0,1719384973,12661.878429190001,179.85354668999935,54412.71882072 2024-06-26,06:56:15.000,178,11072423,-795,0,1719384974,12661.864956569996,179.85354668999935,54412.68388512001 2024-06-26,06:56:16.000,178,11072397,-795,0,1719384975,12661.878429190001,179.8112519100032,54412.53715560001 2024-06-26,06:56:17.000,178,11072446,-795,0,1719384976,12661.871692879991,179.84649756,54412.53016848 2024-06-26,06:56:18.000,178,11072434,-795,0,1719384977,12661.878429190001,179.83944843000063,54412.50222 2024-06-26,06:56:19.000,178,11072428,-795,0,1719384978,12661.918847050001,179.80420278000383,54412.58606544001 2024-06-26,06:56:20.000,178,11072431,-795,0,1719384979,12661.824538709996,179.83239930000127,54412.45331016 2024-06-26,06:56:21.000,178,11072363,-795,0,1719384980,12661.939055980001,179.8253501700019,54412.523181360004 2024-06-26,06:56:22.000,178,11072426,-795,0,1719384981,12661.972737529992,179.79715365000447,54412.53715560001 2024-06-26,06:56:23.000,178,11072388,-795,0,1719384982,12661.992946459992,179.79715365000447,54412.62100104 2024-06-26,06:56:24.000,178,11072397,-795,0,1719384983,12661.945792289996,179.79715365000447,54412.66991088 2024-06-26,06:56:25.000,178,11072481,-795,0,1719384984,12661.992946459992,179.80420278000383,54412.62798816 2024-06-26,06:56:26.000,178,11072430,-795,0,1719384985,12661.979473840001,179.8253501700019,54412.6070268 2024-06-26,06:56:27.000,178,11072392,-795,0,1719384986,12661.925583359996,179.8253501700019,54412.523181360004 2024-06-26,06:56:28.000,178,11072423,-795,0,1719384987,12661.972737529992,179.81830104000255,54412.53715560001 2024-06-26,06:56:29.000,178,11072432,-795,0,1719384988,12661.992946459992,179.79715365000447,54412.50222 2024-06-26,06:56:30.000,178,11072417,-795,0,1719384989,12662.067045869997,179.75485887000104,54412.676898 2024-06-26,06:56:31.000,178,11072454,-795,0,1719384990,12662.046836939997,179.80420278000383,54412.70484648001 2024-06-26,06:56:32.000,178,11072406,-795,0,1719384991,12661.992946459992,179.75485887000104,54412.48125864 2024-06-26,06:56:33.000,178,11072383,-795,0,1719384992,12662.073782179992,179.8112519100032,54412.50920712 2024-06-26,06:56:34.000,178,11072430,-795,0,1719384993,12662.033364319992,179.8253501700019,54412.53016848 2024-06-26,06:56:35.000,178,11072413,-795,0,1719384994,12662.040100630002,179.81830104000255,54412.55112984 2024-06-26,06:56:36.000,178,11072438,-795,0,1719384995,12661.999682770002,179.80420278000383,54412.593052560005 2024-06-26,06:56:37.000,178,11072378,-795,0,1719384996,12662.060309560002,179.8605958199987,54412.53016848 2024-06-26,06:56:38.000,178,11072436,-795,0,1719384997,12662.100727420002,179.80420278000383,54412.56510408001 2024-06-26,06:56:39.000,178,11072414,-795,0,1719384998,12662.087254799997,179.81830104000255,54412.523181360004 2024-06-26,06:56:40.000,178,11072378,-795,0,1719384999,12662.127672659997,179.81830104000255,54412.55811696 2024-06-26,06:56:41.000,178,11072435,-795,0,1719385000,12662.107463729997,179.81830104000255,54412.46029728 2024-06-26,06:56:42.000,178,11072446,-795,0,1719385001,12662.147881589997,179.8253501700019,54412.56510408001 2024-06-26,06:56:43.000,178,11072438,-795,0,1719385002,12662.154617899992,179.79010451999784,54412.53715560001 2024-06-26,06:56:44.000,178,11072434,-795,0,1719385003,12662.168090519997,179.8112519100032,54412.55112984 2024-06-26,06:56:45.000,178,11072433,-795,0,1719385004,12662.195035759993,179.81830104000255,54412.66991088 2024-06-26,06:56:46.000,178,11072437,-795,0,1719385005,12662.046836939997,179.79010451999784,54412.46728440001 2024-06-26,06:56:47.000,178,11072405,-795,0,1719385006,12662.174826829993,179.78305538999848,54412.593052560005 2024-06-26,06:56:48.000,178,11072438,-795,0,1719385007,12662.215244689993,179.80420278000383,54412.66991088 2024-06-26,06:56:49.000,178,11072414,-795,0,1719385008,12662.215244689993,179.80420278000383,54412.56510408001 2024-06-26,06:56:50.000,178,11072388,-795,0,1719385009,12662.174826829993,179.80420278000383,54412.57907832 2024-06-26,06:56:51.000,178,11072465,-795,0,1719385010,12662.195035759993,179.81830104000255,54412.53016848 2024-06-26,06:56:52.000,178,11072436,-795,0,1719385011,12662.208508379998,179.78305538999848,54412.56510408001 2024-06-26,06:56:53.000,178,11072406,-795,0,1719385012,12662.228717309998,179.80420278000383,54412.641962400005 2024-06-26,06:56:54.000,178,11072405,-795,0,1719385013,12662.188299449997,179.83239930000127,54412.57907832 2024-06-26,06:56:55.000,178,11072457,-795,0,1719385014,12662.201772070002,179.78305538999848,54412.61401392001 2024-06-26,06:56:56.000,178,11072438,-795,0,1719385015,12662.154617899992,179.81830104000255,54412.55112984 2024-06-26,06:56:57.000,178,11072429,-795,0,1719385016,12662.093991109992,179.83239930000127,54412.3624776 2024-06-26,06:56:58.000,178,11072419,-795,0,1719385017,12662.141145280002,179.85354668999935,54412.43933592 2024-06-26,06:56:59.000,178,11072459,-795,0,1719385018,12662.188299449997,179.86764494999807,54412.49523288001 2024-06-26,06:57:00.000,178,11072468,-795,0,1719385019,12662.141145280002,179.84649756,54412.53016848 2024-06-26,06:57:01.000,178,11072407,-795,0,1719385020,12662.093991109992,179.8253501700019,54412.376451840006 2024-06-26,06:57:02.000,178,11072411,-795,0,1719385021,12662.114200039992,179.8253501700019,54412.41138744 2024-06-26,06:57:03.000,178,11072408,-795,0,1719385022,12662.174826829993,179.85354668999935,54412.45331016 2024-06-26,06:57:04.000,178,11072426,-795,0,1719385023,12662.181563140002,179.83239930000127,54412.41837456001 2024-06-26,06:57:05.000,178,11072428,-795,0,1719385024,12662.141145280002,179.84649756,54412.45331016 2024-06-26,06:57:06.000,178,11072415,-795,0,1719385025,12662.120936350002,179.8746940800047,54412.45331016 2024-06-26,06:57:07.000,178,11072437,-795,0,1719385026,12662.040100630002,179.88879234000342,54412.23670944 2024-06-26,06:57:08.000,178,11072424,-795,0,1719385027,12662.006419079997,179.88879234000342,54412.355490480004 2024-06-26,06:57:09.000,178,11072449,-795,0,1719385028,12662.026628009997,179.8746940800047,54412.327542000006 2024-06-26,06:57:10.000,178,11072381,-795,0,1719385029,12662.100727420002,179.8746940800047,54412.43933592 2024-06-26,06:57:11.000,178,11072415,-795,0,1719385030,12662.033364319992,179.9099397300015,54412.29959352001 2024-06-26,06:57:12.000,178,11072397,-795,0,1719385031,12662.067045869997,179.9099397300015,54412.34850336001 2024-06-26,06:57:13.000,178,11072432,-795,0,1719385032,12661.999682770002,179.90289060000214,54412.2227352 2024-06-26,06:57:14.000,178,11072421,-795,0,1719385033,12661.999682770002,179.89584147000278,54412.27164504 2024-06-26,06:57:15.000,178,11072369,-795,0,1719385034,12662.040100630002,179.93108711999957,54412.34850336001 2024-06-26,06:57:16.000,178,11072427,-795,0,1719385035,12662.040100630002,179.93108711999957,54412.26465792 2024-06-26,06:57:17.000,178,11072406,-795,0,1719385036,12662.033364319992,179.96633277000365,54412.31356776 2024-06-26,06:57:18.000,178,11072408,-795,0,1719385037,12662.073782179992,179.93813624999893,54412.27863216001 2024-06-26,06:57:19.000,178,11072410,-795,0,1719385038,12662.114200039992,179.9592836400043,54412.34151624 2024-06-26,06:57:20.000,178,11072402,-795,0,1719385039,12662.053573249992,179.9451853799983,54412.23670944 2024-06-26,06:57:21.000,178,11072375,-795,0,1719385040,12661.999682770002,179.99452929000108,54412.27164504 2024-06-26,06:57:22.000,178,11072446,-795,0,1719385041,12662.046836939997,179.973381900003,54412.2926064 2024-06-26,06:57:23.000,178,11072412,-795,0,1719385042,12662.060309560002,180.01567667999916,54412.2227352 2024-06-26,06:57:24.000,178,11072428,-795,0,1719385043,12661.986210149997,180.0368240700045,54412.07600568 2024-06-26,06:57:25.000,178,11072444,-795,0,1719385044,12662.053573249992,180.01567667999916,54412.23670944 2024-06-26,06:57:26.000,178,11072414,-795,0,1719385045,12662.181563140002,180.04387320000387,54412.355490480004 2024-06-26,06:57:27.000,178,11072414,-795,0,1719385046,12662.161354210002,180.02977493999788,54412.355490480004 2024-06-26,06:57:28.000,178,11072386,-795,0,1719385047,12662.093991109992,180.07911885000067,54412.2227352 2024-06-26,06:57:29.000,178,11072400,-795,0,1719385048,12662.100727420002,180.05092233000323,54412.26465792 2024-06-26,06:57:30.000,178,11072415,-795,0,1719385049,12662.100727420002,180.10026623999875,54412.27164504 2024-06-26,06:57:31.000,178,11072456,-795,0,1719385050,12662.026628009997,180.10026623999875,54412.2227352 2024-06-26,06:57:32.000,178,11072383,-795,0,1719385051,12662.013155389992,180.1214136300041,54412.11094128001 2024-06-26,06:57:33.000,178,11072434,-715,0,1719385052,12661.999682770002,180.14256102000218,54412.09696704 2024-06-26,06:57:34.000,178,11072429,-795,0,1719385053,12662.026628009997,180.13551189000282,54412.187799600004 2024-06-26,06:57:35.000,178,11072397,-795,0,1719385054,12662.040100630002,180.14256102000218,54412.16683824 2024-06-26,06:57:36.000,178,11072429,-795,0,1719385055,12661.986210149997,180.21305232000304,54412.14587688 2024-06-26,06:57:37.000,178,11072430,-795,0,1719385056,12661.939055980001,180.18485579999833,54411.99914736 2024-06-26,06:57:38.000,178,11072394,-795,0,1719385057,12661.945792289996,180.22715058000176,54411.971198880005 2024-06-26,06:57:39.000,178,11072420,-795,0,1719385058,12661.945792289996,180.18485579999833,54412.12491552 2024-06-26,06:57:40.000,178,11072435,-795,0,1719385059,12661.992946459992,180.2553470999992,54412.12491552 2024-06-26,06:57:41.000,178,11072429,-795,0,1719385060,12661.945792289996,180.26239622999856,54412.12491552 2024-06-26,06:57:42.000,178,11072438,-795,0,1719385061,12661.918847050001,180.26239622999856,54412.03408296001 2024-06-26,06:57:43.000,178,11072403,-795,0,1719385062,12661.979473840001,180.3187892700007,54412.17382536 2024-06-26,06:57:44.000,178,11072401,-795,0,1719385063,12661.885165499996,180.3187892700007,54412.06203144001 2024-06-26,06:57:45.000,178,11072475,-795,0,1719385064,12661.871692879991,180.35403492000478,54411.99914736 2024-06-26,06:57:46.000,178,11072410,-795,0,1719385065,12661.858220260001,180.34698578999814,54412.020108720004 2024-06-26,06:57:47.000,178,11072391,-795,0,1719385066,12661.79759347,180.31174014000135,54411.84543072001 2024-06-26,06:57:48.000,178,11072364,-795,0,1719385067,12661.77738454,180.36108405000414,54411.96421176001 2024-06-26,06:57:49.000,178,11072421,-795,0,1719385068,12661.831275019991,180.3681331800035,54412.05504432 2024-06-26,06:57:50.000,178,11072435,-795,0,1719385069,12661.8178024,180.3681331800035,54412.06203144001 2024-06-26,06:57:51.000,178,11072391,-795,0,1719385070,12661.83801133,180.417477089999,54411.992160240006 2024-06-26,06:57:52.000,178,11072380,-795,0,1719385071,12661.75043929999,180.36108405000414,54411.94325040001 2024-06-26,06:57:53.000,178,11072373,-795,0,1719385072,12661.77738454,180.43862448000436,54411.9083148 2024-06-26,06:57:54.000,178,11072423,-795,0,1719385073,12661.75043929999,180.47387013000116,54411.96421176001 2024-06-26,06:57:55.000,178,11072412,-795,0,1719385074,12661.71675775,180.44567361000372,54411.91530192001 2024-06-26,06:57:56.000,178,11072412,-795,0,1719385075,12661.71675775,180.5020666499986,54411.95023752 2024-06-26,06:57:57.000,178,11072401,-795,0,1719385076,12661.66960357999,180.49501751999924,54411.89434056001 2024-06-26,06:57:58.000,178,11072365,-795,0,1719385077,12661.63592203,180.5020666499986,54411.9083148 2024-06-26,06:57:59.000,178,11072415,-795,0,1719385078,12661.703285129995,180.5161649100046,54411.96421176001 2024-06-26,06:58:00.000,178,11072368,-795,0,1719385079,12661.662867269995,180.49501751999924,54411.95023752 2024-06-26,06:58:01.000,178,11072456,-795,0,1719385080,12661.57529524,180.5655088200001,54411.74761104001 2024-06-26,06:58:02.000,178,11072381,-795,0,1719385081,12661.56855892999,180.54436143000203,54411.7685724 2024-06-26,06:58:03.000,178,11072455,-795,0,1719385082,12661.53487738,180.5655088200001,54411.78254664 2024-06-26,06:58:04.000,178,11072413,-795,0,1719385083,12661.50793213999,180.60780360000354,54411.873379200006 2024-06-26,06:58:05.000,178,11072417,-795,0,1719385084,12661.54834999999,180.59370534000482,54411.98517312001 2024-06-26,06:58:06.000,178,11072394,-795,0,1719385085,12661.480986899995,180.60075447000418,54411.81049512 2024-06-26,06:58:07.000,178,11072386,-795,0,1719385086,12661.541613689995,180.60075447000418,54411.824469360006 2024-06-26,06:58:08.000,178,11072402,-795,0,1719385087,12661.400151179994,180.64304925000033,54411.8384436 2024-06-26,06:58:09.000,178,11072432,-795,0,1719385088,12661.420360109994,180.6500983799997,54411.81049512 2024-06-26,06:58:10.000,178,11072405,-795,0,1719385089,12661.43383273,180.67124576999777,54411.89434056001 2024-06-26,06:58:11.000,178,11072413,-795,0,1719385090,12661.43383273,180.70649142000184,54412.01312160001 2024-06-26,06:58:12.000,178,11072445,-795,0,1719385091,12661.359733319994,180.73468793999928,54411.84543072001 2024-06-26,06:58:13.000,178,11072447,-795,0,1719385092,12661.34626069999,180.69944229000248,54411.90132768 2024-06-26,06:58:14.000,178,11072395,-795,0,1719385093,12661.39341487,180.69944229000248,54412.041070080006 2024-06-26,06:58:15.000,178,11072428,-795,0,1719385094,12661.42709641999,180.73468793999928,54411.978186 2024-06-26,06:58:16.000,178,11072443,-795,0,1719385095,12661.278897599994,180.70649142000184,54411.83145648 2024-06-26,06:58:17.000,178,11072365,-795,0,1719385096,12661.238479739994,180.75583533000463,54411.74761104001 2024-06-26,06:58:18.000,178,11072441,-795,0,1719385097,12661.191325569998,180.75583533000463,54411.74761104001 2024-06-26,06:58:19.000,178,11072430,-795,0,1719385098,12661.251952359999,180.73468793999928,54411.803508000005 2024-06-26,06:58:20.000,178,11072455,-795,0,1719385099,12661.258688669994,180.80517924000014,54411.84543072001 2024-06-26,06:58:21.000,178,11072407,-795,0,1719385100,12661.211534499998,180.81927749999886,54411.78254664 2024-06-26,06:58:22.000,178,11072398,-795,0,1719385101,12661.164380329988,180.762884460004,54411.51004896001 2024-06-26,06:58:23.000,178,11072381,-795,0,1719385102,12661.177852949993,180.81927749999886,54411.77555952001 2024-06-26,06:58:24.000,178,11072371,-795,0,1719385103,12661.157644019993,180.82632662999822,54411.78953376 2024-06-26,06:58:25.000,178,11072419,-795,0,1719385104,12661.177852949993,180.84747402000357,54411.78254664 2024-06-26,06:58:26.000,178,11072473,-795,0,1719385105,12661.137435089993,180.85452315000293,54411.79652088001 2024-06-26,06:58:27.000,178,11072429,-795,0,1719385106,12661.063335680003,180.875670540001,54411.71267544 2024-06-26,06:58:28.000,178,11072438,-795,0,1719385107,12661.022917820002,180.875670540001,54411.684726960004 2024-06-26,06:58:29.000,178,11072394,-795,0,1719385108,12661.083544609988,180.84747402000357,54411.78953376 2024-06-26,06:58:30.000,178,11072412,-795,0,1719385109,12661.076808299993,180.9250144500038,54411.78254664 2024-06-26,06:58:31.000,178,11072401,-795,0,1719385110,12661.123962469988,180.88271967000037,54411.78953376 2024-06-26,06:58:32.000,178,11072358,-755,0,1719385111,12660.969027339997,180.91796532000444,54411.72664968001 2024-06-26,06:58:33.000,178,11072368,-795,0,1719385112,12660.962291030002,180.90386705999845,54411.69171408 2024-06-26,06:58:34.000,178,11072439,-795,0,1719385113,12660.989236269997,180.97435835999931,54411.754598160005 2024-06-26,06:58:35.000,178,11072425,-795,0,1719385114,12661.009445199998,180.91796532000444,54411.74761104001 2024-06-26,06:58:36.000,178,11072402,-795,0,1719385115,12660.948818409997,180.93911271000252,54411.74062392 2024-06-26,06:58:37.000,178,11072457,-795,0,1719385116,12660.969027339997,180.95321097000124,54411.684726960004 2024-06-26,06:58:38.000,178,11072424,-795,0,1719385117,12660.894927929992,180.99550575000467,54411.684726960004 2024-06-26,06:58:39.000,178,11072409,-795,0,1719385118,12660.928609479997,180.96730922999996,54411.77555952001 2024-06-26,06:58:40.000,178,11072346,-795,0,1719385119,12660.888191619997,180.99550575000467,54411.69870120001 2024-06-26,06:58:41.000,178,11072433,-795,0,1719385120,12660.874718999992,181.00255488000403,54411.57992016001 2024-06-26,06:58:42.000,178,11072434,-795,0,1719385121,12660.807355899997,181.01665314000275,54411.61485576 2024-06-26,06:58:43.000,178,11072437,-795,0,1719385122,12660.847773759997,181.0096040100034,54411.60786864001 2024-06-26,06:58:44.000,178,11072435,-795,0,1719385123,12660.807355899997,181.0871444400036,54411.72664968001 2024-06-26,06:58:45.000,178,11072408,-795,0,1719385124,12660.827564829997,181.08009531000425,54411.74062392 2024-06-26,06:58:46.000,178,11072389,-795,0,1719385125,12660.800619590002,181.11534096000105,54411.7685724 2024-06-26,06:58:47.000,178,11072412,-795,0,1719385126,12660.807355899997,181.10124270000233,54411.77555952001 2024-06-26,06:58:48.000,178,11072392,-795,0,1719385127,12660.726520179996,181.14353747999849,54411.71966256 2024-06-26,06:58:49.000,178,11072407,-795,0,1719385128,12660.787146969997,181.11534096000105,54411.684726960004 2024-06-26,06:58:50.000,178,11072460,-755,0,1719385129,12660.719783870001,181.15763574000448,54411.77555952001 2024-06-26,06:58:51.000,178,11072394,-795,0,1719385130,12660.739992800001,181.1717340000032,54411.754598160005 2024-06-26,06:58:52.000,178,11072429,-795,0,1719385131,12660.679366010001,181.15763574000448,54411.684726960004 2024-06-26,06:58:53.000,178,11072450,-795,0,1719385132,12660.713047559992,181.18583226000192,54411.705688320006 2024-06-26,06:58:54.000,178,11072396,-795,0,1719385133,12660.766938039997,181.19993052000063,54411.8384436 2024-06-26,06:58:55.000,178,11072443,-795,0,1719385134,12660.760201730001,181.21402877999935,54411.8384436 2024-06-26,06:58:56.000,178,11072417,-795,0,1719385135,12660.672629699991,181.2351761700047,54411.71966256 2024-06-26,06:58:57.000,178,11072448,-795,0,1719385136,12660.652420769991,181.2210779099987,54411.61485576 2024-06-26,06:58:58.000,178,11072410,-795,0,1719385137,12660.605266599996,181.27747095000086,54411.635817120005 2024-06-26,06:58:59.000,178,11072465,-795,0,1719385138,12660.632211839991,181.26337269000214,54411.69870120001 2024-06-26,06:59:00.000,178,11072426,-795,0,1719385139,12660.591793979991,181.3056674699983,54411.71267544 2024-06-26,06:59:01.000,178,11072446,-795,0,1719385140,12660.57832136,181.3056674699983,54411.55895880001 2024-06-26,06:59:02.000,178,11072396,-795,0,1719385141,12660.571585049991,181.29156920999958,54411.61485576 2024-06-26,06:59:03.000,178,11072400,-795,0,1719385142,12660.612002909991,181.31271659999766,54411.72664968001 2024-06-26,06:59:04.000,178,11072362,-795,0,1719385143,12660.55811243,181.31271659999766,54411.69870120001 2024-06-26,06:59:05.000,178,11072391,-795,0,1719385144,12660.544639809996,181.34796225000173,54411.71966256 2024-06-26,06:59:06.000,178,11072406,-795,0,1719385145,12660.51095825999,181.3550113800011,54411.67773984001 2024-06-26,06:59:07.000,178,11072387,-795,0,1719385146,12660.47727671,181.3056674699983,54411.42620352 2024-06-26,06:59:08.000,178,11072464,-795,0,1719385147,12660.504221949996,181.38320789999852,54411.61485576 2024-06-26,06:59:09.000,178,11072430,-795,0,1719385148,12660.571585049991,181.333863990003,54411.74761104001 2024-06-26,06:59:10.000,178,11072404,-755,0,1719385149,12660.571585049991,181.3197657300043,54411.74062392 2024-06-26,06:59:11.000,178,11072460,-795,0,1719385150,12660.564848739996,181.3691096399998,54411.69870120001 2024-06-26,06:59:12.000,178,11072417,-795,0,1719385151,12660.45706778,181.3691096399998,54411.54498456 2024-06-26,06:59:13.000,178,11072396,-795,0,1719385152,12660.49074932999,181.40435529000388,54411.62883000001 2024-06-26,06:59:14.000,178,11072390,-795,0,1719385153,12660.504221949996,181.4325518100013,54411.71267544 2024-06-26,06:59:15.000,178,11072405,-795,0,1719385154,12660.51095825999,181.43960094000067,54411.684726960004 2024-06-26,06:59:16.000,178,11072371,-795,0,1719385155,12660.45706778,181.47484659000474,54411.754598160005 2024-06-26,06:59:17.000,178,11072413,-795,0,1719385156,12660.504221949996,181.47484659000474,54411.754598160005 2024-06-26,06:59:18.000,178,11072408,-795,0,1719385157,12660.484013019995,181.46074832999875,54411.71267544 2024-06-26,06:59:19.000,178,11072417,-795,0,1719385158,12660.49748564,181.52419050000026,54411.74062392 2024-06-26,06:59:20.000,178,11072413,-795,0,1719385159,12660.41664992,181.53123962999962,54411.76158528 2024-06-26,06:59:21.000,178,11072420,-795,0,1719385160,12660.41664992,181.53123962999962,54411.754598160005 2024-06-26,06:59:22.000,178,11072365,-795,0,1719385161,12660.35602313,181.49599398000282,54411.62184288 2024-06-26,06:59:23.000,178,11072447,-795,0,1719385162,12660.261714789995,181.50304311000218,54411.57992016001 2024-06-26,06:59:24.000,178,11072416,-795,0,1719385163,12660.31560527,181.58763267000177,54411.76158528 2024-06-26,06:59:25.000,178,11072378,-795,0,1719385164,12660.38970467999,181.5664852800037,54411.81049512 2024-06-26,06:59:26.000,178,11072411,-795,0,1719385165,12660.32907788999,181.55943615000433,54411.84543072001 2024-06-26,06:59:27.000,178,11072429,-795,0,1719385166,12660.34928681999,181.5805835400024,54411.78254664 2024-06-26,06:59:28.000,178,11072396,-795,0,1719385167,12660.31560527,181.60173093000049,54411.74761104001 2024-06-26,06:59:29.000,178,11072399,-795,0,1719385168,12660.3358142,181.58763267000177,54411.83145648 2024-06-26,06:59:30.000,178,11072426,-795,0,1719385169,12660.322341579995,181.62287831999856,54411.98517312001 2024-06-26,06:59:31.000,178,11072443,-795,0,1719385170,12660.322341579995,181.6158291899992,54411.9083148 2024-06-26,06:59:32.000,178,11072439,-795,0,1719385171,12660.086570729989,181.64402571000392,54411.57293304 2024-06-26,06:59:33.000,178,11072456,-795,0,1719385172,12660.221296929994,181.665173100002,54411.83145648 2024-06-26,06:59:34.000,178,11072416,-795,0,1719385173,12660.28866002999,181.69336961999943,54411.86639208001 2024-06-26,06:59:35.000,178,11072471,-795,0,1719385174,12660.31560527,181.65107484000328,54411.95023752 2024-06-26,06:59:36.000,178,11072428,-795,0,1719385175,12660.30886895999,181.67222223000135,54411.88735344 2024-06-26,06:59:37.000,178,11072401,-795,0,1719385176,12660.281923719995,181.7004187499988,54411.74062392 2024-06-26,06:59:38.000,178,11072409,-795,0,1719385177,12660.26845109999,181.67222223000135,54411.86639208001 2024-06-26,06:59:39.000,178,11072414,-795,0,1719385178,12660.25497848,181.67222223000135,54411.89434056001 2024-06-26,06:59:40.000,178,11072405,-795,0,1719385179,12660.174142759999,181.73566440000286,54411.83145648 2024-06-26,06:59:41.000,178,11072367,-795,0,1719385180,12660.18761537999,181.74976266000158,54411.89434056001 2024-06-26,06:59:42.000,178,11072410,-795,0,1719385181,12660.18761537999,181.7286152700035,54411.90132768 2024-06-26,06:59:43.000,178,11072387,-795,0,1719385182,12660.180879069994,181.74271353000222,54411.7685724 2024-06-26,06:59:44.000,178,11072387,-795,0,1719385183,12660.19435169,181.7638609200003,54411.79652088001 2024-06-26,06:59:45.000,178,11072451,-795,0,1719385184,12660.18761537999,181.77091004999966,54411.852417840004 2024-06-26,06:59:46.000,178,11072418,-795,0,1719385185,12660.16740644999,181.77091004999966,54411.85940496 2024-06-26,06:59:47.000,178,11072402,-795,0,1719385186,12660.174142759999,181.77091004999966,54411.78254664 2024-06-26,06:59:48.000,178,11072381,-795,0,1719385187,12660.10677965999,181.77795917999902,54411.79652088001 2024-06-26,06:59:49.000,178,11072434,-795,0,1719385188,12660.140461209994,181.78500830999837,54411.89434056001 2024-06-26,06:59:50.000,178,11072392,-795,0,1719385189,12660.201087999994,181.7638609200003,54411.95722464 2024-06-26,06:59:51.000,178,11072405,-795,0,1719385190,12660.201087999994,181.77091004999966,54411.9083148 2024-06-26,06:59:52.000,178,11072414,-795,0,1719385191,12660.133724899999,181.7638609200003,54411.71267544 2024-06-26,06:59:53.000,178,11072420,-795,0,1719385192,12660.12698858999,181.77795917999902,54411.72664968001 2024-06-26,06:59:54.000,178,11072393,-795,0,1719385193,12660.153933829999,181.79205743999773,54411.824469360006 2024-06-26,06:59:55.000,178,11072395,-795,0,1719385194,12660.093307039999,181.7638609200003,54411.78254664 2024-06-26,06:59:56.000,178,11072382,-795,0,1719385195,12660.153933829999,181.7638609200003,54411.91530192001 2024-06-26,06:59:57.000,178,11072406,-795,0,1719385196,12660.100043349994,181.8132048300031,54411.873379200006 2024-06-26,06:59:58.000,178,11072420,-795,0,1719385197,12660.100043349994,181.79910657000437,54411.91530192001 2024-06-26,06:59:59.000,178,11072396,-795,0,1719385198,12660.100043349994,181.8273030900018,54411.95023752 2024-06-26,07:00:00.000,178,11072423,-795,0,1719385199,12660.086570729989,181.82025396000245,54411.88735344 2024-06-26,07:00:01.000,178,11072442,-795,0,1719385200,12660.032680249999,181.79910657000437,54411.78254664 2024-06-26,07:00:02.000,178,11072420,-795,0,1719385201,12660.079834419994,181.79910657000437,54411.88036632 2024-06-26,07:00:03.000,178,11072417,-795,0,1719385202,12660.032680249999,181.82025396000245,54411.9083148 2024-06-26,07:00:04.000,178,11072401,-795,0,1719385203,12659.998998699994,181.84140135000052,54411.9083148 2024-06-26,07:00:05.000,178,11072450,-795,0,1719385204,12660.066361799989,181.88369613000395,54411.95023752 2024-06-26,07:00:06.000,178,11072412,-795,0,1719385205,12659.998998699994,181.80615570000373,54411.992160240006 2024-06-26,07:00:07.000,178,11072383,-795,0,1719385206,12660.019207629994,181.84140135000052,54412.041070080006 2024-06-26,07:00:08.000,178,11072464,-795,0,1719385207,12659.998998699994,181.84845047999988,54411.93626328 2024-06-26,07:00:09.000,178,11072435,-795,0,1719385208,12660.005735009989,181.84845047999988,54411.992160240006 2024-06-26,07:00:10.000,178,11072447,-795,0,1719385209,12659.958580839993,181.8625487399986,54411.85940496 2024-06-26,07:00:11.000,178,11072462,-795,0,1719385210,12660.019207629994,181.86959786999796,54412.09696704 2024-06-26,07:00:12.000,178,11072442,-795,0,1719385211,12660.012471319998,181.8625487399986,54412.1179284 2024-06-26,07:00:13.000,178,11072456,-795,0,1719385212,12659.985526079989,181.9118926500014,54412.09696704 2024-06-26,07:00:14.000,178,11072460,-795,0,1719385213,12659.992262389998,181.89779439000267,54412.13190264001 2024-06-26,07:00:15.000,178,11072409,-795,0,1719385214,12660.073098109999,181.90484352000203,54412.2227352 2024-06-26,07:00:16.000,178,11072463,-795,0,1719385215,12660.005735009989,181.8907452600033,54412.16683824 2024-06-26,07:00:17.000,178,11072420,-795,0,1719385216,12659.924899289988,181.88369613000395,54412.089979920005 2024-06-26,07:00:18.000,178,11072427,-795,0,1719385217,12659.951844529998,181.8625487399986,54412.041070080006 2024-06-26,07:00:19.000,178,11072427,-795,0,1719385218,12659.938371909993,181.88369613000395,54412.06203144001 2024-06-26,07:00:20.000,178,11072469,-795,0,1719385219,12659.938371909993,181.86959786999796,54412.13190264001 2024-06-26,07:00:21.000,178,11072441,-795,0,1719385220,12659.857536189993,181.8766470000046,54411.971198880005 2024-06-26,07:00:22.000,178,11072409,-795,0,1719385221,12659.897954049993,181.8907452600033,54412.07600568 2024-06-26,07:00:23.000,178,11072432,-795,0,1719385222,12659.924899289988,181.90484352000203,54412.208760960006 2024-06-26,07:00:24.000,178,11072443,-795,0,1719385223,12659.796909399993,181.88369613000395,54412.06901856 2024-06-26,07:00:25.000,178,11072426,-795,0,1719385224,12659.850799879998,181.95418743000482,54412.10395416 2024-06-26,07:00:26.000,178,11072397,-795,0,1719385225,12659.918162979993,181.8907452600033,54412.187799600004 2024-06-26,07:00:27.000,178,11072410,-795,0,1719385226,12659.817118329993,181.90484352000203,54412.0480572 2024-06-26,07:00:28.000,178,11072412,-795,0,1719385227,12659.810382019998,181.91894178000075,54412.02709584 2024-06-26,07:00:29.000,178,11072440,-795,0,1719385228,12659.871008809998,181.9259909100001,54412.23670944 2024-06-26,07:00:30.000,178,11072406,-795,0,1719385229,12659.884481429988,181.93304003999947,54412.22972232001 2024-06-26,07:00:31.000,178,11072409,-795,0,1719385230,12659.837327259993,181.93304003999947,54412.257670800005 2024-06-26,07:00:32.000,178,11072389,-795,0,1719385231,12659.776700469993,181.9471382999982,54412.02709584 2024-06-26,07:00:33.000,178,11072440,-795,0,1719385232,12659.756491539993,181.9471382999982,54412.09696704 2024-06-26,07:00:34.000,178,11072389,-795,0,1719385233,12659.796909399993,181.95418743000482,54412.20177384001 2024-06-26,07:00:35.000,178,11072420,-795,0,1719385234,12659.837327259993,181.9471382999982,54412.208760960006 2024-06-26,07:00:36.000,178,11072456,-795,0,1719385235,12659.803645710002,181.96828569000354,54412.257670800005 2024-06-26,07:00:37.000,178,11072437,-795,0,1719385236,12659.736282609992,181.96123656000418,54412.257670800005 2024-06-26,07:00:38.000,178,11072411,-795,0,1719385237,12659.749755229997,181.96123656000418,54412.27164504 2024-06-26,07:00:39.000,178,11072412,-795,0,1719385238,12659.736282609992,181.9753348200029,54412.33452912 2024-06-26,07:00:40.000,178,11072371,-795,0,1719385239,12659.736282609992,181.9753348200029,54412.29959352001 2024-06-26,07:00:41.000,178,11072390,-795,0,1719385240,12659.702601060002,181.94008916999883,54412.26465792 2024-06-26,07:00:42.000,178,11072440,-795,0,1719385241,12659.682392130002,181.96123656000418,54412.208760960006 2024-06-26,07:00:43.000,178,11072440,-795,0,1719385242,12659.648710579997,181.93304003999947,54412.17382536 2024-06-26,07:00:44.000,178,11072427,-795,0,1719385243,12659.695864749992,181.96123656000418,54412.33452912 2024-06-26,07:00:45.000,178,11072446,-795,0,1719385244,12659.702601060002,181.95418743000482,54412.2926064 2024-06-26,07:00:46.000,178,11072398,-795,0,1719385245,12659.534193309992,181.9259909100001,54411.9083148 2024-06-26,07:00:47.000,178,11072430,-795,0,1719385246,12659.662183200002,182.00353134000034,54412.22972232001 2024-06-26,07:00:48.000,178,11072359,-795,0,1719385247,12659.695864749992,181.98238395000226,54412.27164504 2024-06-26,07:00:49.000,178,11072458,-795,0,1719385248,12659.668919509997,181.96828569000354,54412.29959352001 2024-06-26,07:00:50.000,178,11072442,-795,0,1719385249,12659.675655819992,181.96828569000354,54412.28561928 2024-06-26,07:00:51.000,178,11072443,-795,0,1719385250,12659.581347480002,181.96123656000418,54412.18081248001 2024-06-26,07:00:52.000,178,11072441,-795,0,1719385251,12659.574611169992,182.00353134000034,54412.21574808 2024-06-26,07:00:53.000,178,11072412,-795,0,1719385252,12659.534193309992,182.00353134000034,54412.26465792 2024-06-26,07:00:54.000,178,11072407,-795,0,1719385253,12659.635237959992,182.0105804699997,54412.32055488001 2024-06-26,07:00:55.000,178,11072407,-795,0,1719385254,12659.641974270002,181.96123656000418,54412.4323488 2024-06-26,07:00:56.000,178,11072384,-795,0,1719385255,12659.641974270002,181.98943308000162,54412.2926064 2024-06-26,07:00:57.000,178,11072492,-795,0,1719385256,12659.547665929997,181.94008916999883,54412.327542000006 2024-06-26,07:00:58.000,178,11072393,-795,0,1719385257,12659.601556410002,181.9753348200029,54412.327542000006 2024-06-26,07:00:59.000,178,11072428,-795,0,1719385258,12659.655446889992,182.0105804699997,54412.376451840006 2024-06-26,07:01:00.000,178,11072446,-795,0,1719385259,12659.648710579997,181.99648221000098,54412.43933592 2024-06-26,07:01:01.000,178,11072414,-795,0,1719385260,12659.615029029992,182.01762959999905,54412.38343896 2024-06-26,07:01:02.000,178,11072411,-795,0,1719385261,12659.581347480002,181.9753348200029,54412.25068368001 2024-06-26,07:01:03.000,178,11072413,-795,0,1719385262,12659.594820099992,181.9753348200029,54412.22972232001 2024-06-26,07:01:04.000,178,11072351,-795,0,1719385263,12659.621765340002,182.00353134000034,54412.327542000006 2024-06-26,07:01:05.000,178,11072395,-795,0,1719385264,12659.641974270002,181.98943308000162,54412.36946472001 2024-06-26,07:01:06.000,178,11072454,-795,0,1719385265,12659.655446889992,182.0246787299984,54412.36946472001 2024-06-26,07:01:07.000,178,11072453,-795,0,1719385266,12659.621765340002,181.98943308000162,54412.306580640005 2024-06-26,07:01:08.000,178,11072371,-795,0,1719385267,12659.615029029992,182.00353134000034,54412.34151624 2024-06-26,07:01:09.000,178,11072427,-795,0,1719385268,12659.655446889992,182.01762959999905,54412.474271520005 2024-06-26,07:01:10.000,178,11072415,-795,0,1719385269,12659.682392130002,182.05287525000313,54412.4323488 2024-06-26,07:01:11.000,178,11072423,-795,0,1719385270,12659.655446889992,182.0246787299984,54412.43933592 2024-06-26,07:01:12.000,178,11072349,-795,0,1719385271,12659.635237959992,182.05287525000313,54412.257670800005 2024-06-26,07:01:13.000,178,11072351,-795,0,1719385272,12659.722809990002,182.0740226400012,54412.27863216001 2024-06-26,07:01:14.000,178,11072409,-715,0,1719385273,12659.682392130002,182.06697351000184,54412.46029728 2024-06-26,07:01:15.000,178,11072431,-795,0,1719385274,12659.709337369997,182.05287525000313,54412.50920712 2024-06-26,07:01:16.000,178,11072456,-795,0,1719385275,12659.682392130002,182.09517002999928,54412.474271520005 2024-06-26,07:01:17.000,178,11072424,-795,0,1719385276,12659.702601060002,182.0740226400012,54412.53715560001 2024-06-26,07:01:18.000,178,11072425,-795,0,1719385277,12659.655446889992,182.0105804699997,54412.45331016 2024-06-26,07:01:19.000,178,11072395,-795,0,1719385278,12659.716073679992,182.01762959999905,54412.58606544001 2024-06-26,07:01:20.000,178,11072351,-795,0,1719385279,12659.675655819992,182.0246787299984,54412.60003968 2024-06-26,07:01:21.000,178,11072428,-795,0,1719385280,12659.668919509997,182.0105804699997,54412.56510408001 2024-06-26,07:01:22.000,178,11072414,-795,0,1719385281,12659.635237959992,182.03172785999777,54412.40440032 2024-06-26,07:01:23.000,178,11072432,-795,0,1719385282,12659.628501649997,181.96828569000354,54412.45331016 2024-06-26,07:01:24.000,178,11072437,-795,0,1719385283,12659.689128439997,182.00353134000034,54412.58606544001 2024-06-26,07:01:25.000,178,11072421,-795,0,1719385284,12659.641974270002,181.99648221000098,54412.63497528001 2024-06-26,07:01:26.000,178,11072400,-795,0,1719385285,12659.628501649997,181.99648221000098,54412.50222 2024-06-26,07:01:27.000,178,11072423,-795,0,1719385286,12659.689128439997,182.00353134000034,54412.60003968 2024-06-26,07:01:28.000,178,11072371,-795,0,1719385287,12659.615029029992,181.98943308000162,54412.425361680005 2024-06-26,07:01:29.000,178,11072369,-795,0,1719385288,12659.641974270002,181.9753348200029,54412.48824576001 2024-06-26,07:01:30.000,178,11072416,-795,0,1719385289,12659.668919509997,181.9753348200029,54412.676898 2024-06-26,07:01:31.000,178,11072377,-795,0,1719385290,12659.608292719997,181.98943308000162,54412.56510408001 2024-06-26,07:01:32.000,178,11072399,-795,0,1719385291,12659.621765340002,181.98943308000162,54412.71882072 2024-06-26,07:01:33.000,178,11072393,-795,0,1719385292,12659.615029029992,181.99648221000098,54412.66991088 2024-06-26,07:01:34.000,178,11072423,-795,0,1719385293,12659.615029029992,181.96123656000418,54412.676898 2024-06-26,07:01:35.000,178,11072420,-795,0,1719385294,12659.668919509997,181.98238395000226,54412.79567904 2024-06-26,07:01:36.000,178,11072387,-795,0,1719385295,12659.702601060002,181.98238395000226,54412.760743440005 2024-06-26,07:01:37.000,178,11072404,-795,0,1719385296,12659.628501649997,181.96828569000354,54412.65593664001 2024-06-26,07:01:38.000,178,11072426,-795,0,1719385297,12659.594820099992,181.96123656000418,54412.5720912 2024-06-26,07:01:39.000,178,11072413,-795,0,1719385298,12659.648710579997,181.96123656000418,54412.690872240004 2024-06-26,07:01:40.000,178,11072426,-795,0,1719385299,12659.682392130002,182.0105804699997,54412.760743440005 2024-06-26,07:01:41.000,178,11072440,-795,0,1719385300,12659.689128439997,181.96123656000418,54412.83760176 2024-06-26,07:01:42.000,178,11072412,-795,0,1719385301,12659.709337369997,181.98943308000162,54412.73978208 2024-06-26,07:01:43.000,178,11072420,-795,0,1719385302,12659.628501649997,181.99648221000098,54412.593052560005 2024-06-26,07:01:44.000,178,11072373,-795,0,1719385303,12659.628501649997,181.93304003999947,54412.53016848 2024-06-26,07:01:45.000,178,11072378,-795,0,1719385304,12659.588083789997,181.9471382999982,54412.641962400005 2024-06-26,07:01:46.000,178,11072435,-795,0,1719385305,12659.662183200002,181.9753348200029,54412.76773056 2024-06-26,07:01:47.000,178,11072413,-795,0,1719385306,12659.594820099992,181.9471382999982,54412.73279496001 2024-06-26,07:01:48.000,178,11072390,-795,0,1719385307,12659.655446889992,181.98238395000226,54412.70484648001 2024-06-26,07:01:49.000,178,11072439,-795,0,1719385308,12659.716073679992,181.96123656000418,54412.90048584001 2024-06-26,07:01:50.000,178,11072440,-795,0,1719385309,12659.675655819992,181.95418743000482,54412.86555024 2024-06-26,07:01:51.000,178,11072398,-795,0,1719385310,12659.641974270002,181.96123656000418,54412.858563120004 2024-06-26,07:01:52.000,178,11072384,-795,0,1719385311,12659.601556410002,181.9471382999982,54412.70484648001 2024-06-26,07:01:53.000,178,11072423,-795,0,1719385312,12659.668919509997,181.93304003999947,54412.73279496001 2024-06-26,07:01:54.000,178,11072454,-795,0,1719385313,12659.675655819992,181.91894178000075,54412.879524480006 2024-06-26,07:01:55.000,178,11072373,-795,0,1719385314,12659.641974270002,181.9259909100001,54412.86555024 2024-06-26,07:01:56.000,178,11072426,-795,0,1719385315,12659.682392130002,181.93304003999947,54412.858563120004 2024-06-26,07:01:57.000,178,11072430,-795,0,1719385316,12659.655446889992,181.94008916999883,54412.858563120004 2024-06-26,07:01:58.000,178,11072438,-795,0,1719385317,12659.675655819992,181.90484352000203,54412.78869192 2024-06-26,07:01:59.000,178,11072395,-795,0,1719385318,12659.695864749992,181.94008916999883,54412.928434320005 2024-06-26,07:02:00.000,178,11072387,-795,0,1719385319,12659.729546299997,181.93304003999947,54412.83760176 2024-06-26,07:02:01.000,178,11072422,-795,0,1719385320,12659.648710579997,181.94008916999883,54412.78170480001 2024-06-26,07:02:02.000,178,11072445,-795,0,1719385321,12659.628501649997,181.90484352000203,54412.809653280005 2024-06-26,07:02:03.000,178,11072419,-795,0,1719385322,12659.668919509997,181.90484352000203,54412.809653280005 2024-06-26,07:02:04.000,178,11072422,-795,0,1719385323,12659.668919509997,181.9259909100001,54412.97035704001 2024-06-26,07:02:05.000,178,11072407,-795,0,1719385324,12659.722809990002,181.95418743000482,54413.03324112 2024-06-26,07:02:06.000,178,11072478,-795,0,1719385325,12659.729546299997,181.95418743000482,54413.04022824001 2024-06-26,07:02:07.000,178,11072413,-795,0,1719385326,12659.689128439997,181.94008916999883,54413.01227976 2024-06-26,07:02:08.000,178,11072367,-795,0,1719385327,12659.648710579997,181.91894178000075,54412.8865116 2024-06-26,07:02:09.000,178,11072427,-795,0,1719385328,12659.668919509997,181.89779439000267,54412.91446008 2024-06-26,07:02:10.000,178,11072443,-755,0,1719385329,12659.635237959992,181.90484352000203,54412.99830552001 2024-06-26,07:02:11.000,178,11072436,-795,0,1719385330,12659.716073679992,181.9118926500014,54413.096125200005 2024-06-26,07:02:12.000,178,11072476,-795,0,1719385331,12659.682392130002,181.8625487399986,54413.01227976 2024-06-26,07:02:13.000,178,11072470,-795,0,1719385332,12659.675655819992,181.85549960999924,54413.08215096 2024-06-26,07:02:14.000,178,11072455,-795,0,1719385333,12659.783436780002,181.84845047999988,54413.193944880004 2024-06-26,07:02:15.000,178,11072390,-795,0,1719385334,12659.783436780002,181.8625487399986,54413.200932 2024-06-26,07:02:16.000,178,11072333,-795,0,1719385335,12659.716073679992,181.85549960999924,54413.08913808001 2024-06-26,07:02:17.000,178,11072337,-795,0,1719385336,12659.668919509997,181.8273030900018,54412.90747296 2024-06-26,07:02:18.000,178,11072422,-795,0,1719385337,12659.682392130002,181.8625487399986,54413.026254000004 2024-06-26,07:02:19.000,178,11072450,-795,0,1719385338,12659.702601060002,181.84140135000052,54413.047215360006 2024-06-26,07:02:20.000,178,11072453,-795,0,1719385339,12659.756491539993,181.85549960999924,54413.200932 2024-06-26,07:02:21.000,178,11072393,-795,0,1719385340,12659.743018920002,181.83435222000116,54413.23586760001 2024-06-26,07:02:22.000,178,11072436,-795,0,1719385341,12659.749755229997,181.85549960999924,54413.24285472 2024-06-26,07:02:23.000,178,11072407,-795,0,1719385342,12659.729546299997,181.84845047999988,54413.06817672001 2024-06-26,07:02:24.000,178,11072367,-795,0,1719385343,12659.702601060002,181.82025396000245,54413.03324112 2024-06-26,07:02:25.000,178,11072459,-795,0,1719385344,12659.689128439997,181.80615570000373,54413.08913808001 2024-06-26,07:02:26.000,178,11072423,-795,0,1719385345,12659.689128439997,181.8766470000046,54413.03324112 2024-06-26,07:02:27.000,178,11072399,-795,0,1719385346,12659.641974270002,181.79910657000437,54412.92144720001 2024-06-26,07:02:28.000,178,11072429,-795,0,1719385347,12659.689128439997,181.8625487399986,54413.00529264 2024-06-26,07:02:29.000,178,11072409,-795,0,1719385348,12659.689128439997,181.7638609200003,54413.145035040005 2024-06-26,07:02:30.000,178,11072429,-795,0,1719385349,12659.749755229997,181.80615570000373,54413.16599640001 2024-06-26,07:02:31.000,178,11072381,-795,0,1719385350,12659.709337369997,181.77795917999902,54413.16599640001 2024-06-26,07:02:32.000,178,11072416,-795,0,1719385351,12659.615029029992,181.79205743999773,54412.97035704001 2024-06-26,07:02:33.000,178,11072335,-795,0,1719385352,12659.695864749992,181.71451701000478,54413.047215360006 2024-06-26,07:02:34.000,178,11072393,-795,0,1719385353,12659.716073679992,181.74976266000158,54413.08913808001 2024-06-26,07:02:35.000,178,11072373,-795,0,1719385354,12659.675655819992,181.70746787999815,54412.98433128 2024-06-26,07:02:36.000,178,11072416,-795,0,1719385355,12659.702601060002,181.7004187499988,54413.15900928001 2024-06-26,07:02:37.000,178,11072427,-795,0,1719385356,12659.709337369997,181.65812397000263,54413.08215096 2024-06-26,07:02:38.000,178,11072399,-795,0,1719385357,12659.763227850002,181.665173100002,54413.08913808001 2024-06-26,07:02:39.000,178,11072388,-795,0,1719385358,12659.837327259993,181.62992744999792,54413.193944880004 2024-06-26,07:02:40.000,178,11072387,-795,0,1719385359,12659.790173089998,181.64402571000392,54413.15900928001 2024-06-26,07:02:41.000,178,11072450,-795,0,1719385360,12659.850799879998,181.62287831999856,54413.0611896 2024-06-26,07:02:42.000,178,11072438,-795,0,1719385361,12659.769964159997,181.62992744999792,54413.026254000004 2024-06-26,07:02:43.000,178,11072387,-795,0,1719385362,12659.756491539993,181.5805835400024,54412.99131840001 2024-06-26,07:02:44.000,178,11072417,-795,0,1719385363,12659.783436780002,181.58763267000177,54413.12407368 2024-06-26,07:02:45.000,178,11072409,-795,0,1719385364,12659.783436780002,181.55943615000433,54413.17997064 2024-06-26,07:02:46.000,178,11072371,-795,0,1719385365,12659.763227850002,181.5664852800037,54413.13804792001 2024-06-26,07:02:47.000,178,11072399,-795,0,1719385366,12659.803645710002,181.53828875999898,54413.15202216 2024-06-26,07:02:48.000,178,11072338,-795,0,1719385367,12659.763227850002,181.5523870199977,54413.11708656001 2024-06-26,07:02:49.000,178,11072453,-795,0,1719385368,12659.817118329993,181.5171413700009,54412.99830552001 2024-06-26,07:02:50.000,178,11072392,-795,0,1719385369,12659.763227850002,181.53828875999898,54413.07516384 2024-06-26,07:02:51.000,178,11072434,-795,0,1719385370,12659.844063570003,181.48894485000346,54413.18695776001 2024-06-26,07:02:52.000,178,11072431,-795,0,1719385371,12659.810382019998,181.53123962999962,54413.17997064 2024-06-26,07:02:53.000,178,11072403,-795,0,1719385372,12659.884481429988,181.48894485000346,54413.23586760001 2024-06-26,07:02:54.000,178,11072416,-795,0,1719385373,12659.830590949998,181.48894485000346,54413.200932 2024-06-26,07:02:55.000,178,11072436,-795,0,1719385374,12659.857536189993,181.43960094000067,54413.13804792001 2024-06-26,07:02:56.000,178,11072342,-795,0,1719385375,12659.830590949998,181.4818957200041,54413.29176456 2024-06-26,07:02:57.000,178,11072438,-795,0,1719385376,12659.871008809998,181.43960094000067,54413.18695776001 2024-06-26,07:02:58.000,178,11072349,-795,0,1719385377,12659.803645710002,181.46074832999875,54413.263816080005 2024-06-26,07:02:59.000,178,11072447,-795,0,1719385378,12659.904690359988,181.41140442000324,54413.312725920005 2024-06-26,07:03:00.000,178,11072386,-795,0,1719385379,12659.844063570003,181.4325518100013,54413.30573880001 2024-06-26,07:03:01.000,178,11072415,-795,0,1719385380,12659.844063570003,181.3691096399998,54413.22189336 2024-06-26,07:03:02.000,178,11072440,-795,0,1719385381,12659.857536189993,181.40435529000388,54413.32670016001 2024-06-26,07:03:03.000,178,11072399,-795,0,1719385382,12659.857536189993,181.40435529000388,54413.22189336 2024-06-26,07:03:04.000,178,11072355,-795,0,1719385383,12659.850799879998,181.36206051000045,54413.361635760004 2024-06-26,07:03:05.000,178,11072392,-795,0,1719385384,12659.864272499988,181.333863990003,54413.2708032 2024-06-26,07:03:06.000,178,11072442,-795,0,1719385385,12659.850799879998,181.34091312000237,54413.29176456 2024-06-26,07:03:07.000,178,11072396,-795,0,1719385386,12659.763227850002,181.31271659999766,54413.24984184 2024-06-26,07:03:08.000,178,11072395,-795,0,1719385387,12659.790173089998,181.3056674699983,54413.24984184 2024-06-26,07:03:09.000,178,11072406,-795,0,1719385388,12659.817118329993,181.34091312000237,54413.361635760004 2024-06-26,07:03:10.000,178,11072401,-795,0,1719385389,12659.803645710002,181.3197657300043,54413.431506960005 2024-06-26,07:03:11.000,178,11072408,-795,0,1719385390,12659.837327259993,181.3056674699983,54413.37561000001 2024-06-26,07:03:12.000,178,11072436,-795,0,1719385391,12659.743018920002,181.27747095000086,54413.27779032 2024-06-26,07:03:13.000,178,11072391,-795,0,1719385392,12659.743018920002,181.2351761700047,54413.263816080005 2024-06-26,07:03:14.000,178,11072408,-795,0,1719385393,12659.763227850002,181.25632356000278,54413.3406744 2024-06-26,07:03:15.000,178,11072393,-795,0,1719385394,12659.763227850002,181.19288139000128,54413.29875168 2024-06-26,07:03:16.000,178,11072417,-795,0,1719385395,12659.729546299997,181.24222530000407,54413.37561000001 2024-06-26,07:03:17.000,178,11072409,-795,0,1719385396,12659.635237959992,181.21402877999935,54413.214906240006 2024-06-26,07:03:18.000,178,11072457,-795,0,1719385397,12659.736282609992,181.24222530000407,54413.28477744001 2024-06-26,07:03:19.000,178,11072409,-795,0,1719385398,12659.743018920002,181.20697965,54413.35464864001 2024-06-26,07:03:20.000,178,11072416,-795,0,1719385399,12659.736282609992,181.18583226000192,54413.382597120006 2024-06-26,07:03:21.000,178,11072429,-795,0,1719385400,12659.648710579997,181.22812703999807,54413.22189336 2024-06-26,07:03:22.000,178,11072412,-795,0,1719385401,12659.574611169992,181.1717340000032,54413.25682896001 2024-06-26,07:03:23.000,178,11072412,-795,0,1719385402,12659.615029029992,181.18583226000192,54413.20791912001 2024-06-26,07:03:24.000,178,11072432,-795,0,1719385403,12659.668919509997,181.19288139000128,54413.2708032 2024-06-26,07:03:25.000,178,11072450,-795,0,1719385404,12659.655446889992,181.18583226000192,54413.33368728001 2024-06-26,07:03:26.000,178,11072455,-795,0,1719385405,12659.628501649997,181.17878313000256,54413.40355848001 2024-06-26,07:03:27.000,178,11072355,-795,0,1719385406,12659.655446889992,181.16468487000384,54413.263816080005 2024-06-26,07:03:28.000,178,11072488,-795,0,1719385407,12659.588083789997,181.1223900900004,54413.06817672001 2024-06-26,07:03:29.000,178,11072396,-795,0,1719385408,12659.608292719997,181.06599704999826,54413.17997064 2024-06-26,07:03:30.000,178,11072371,-795,0,1719385409,12659.615029029992,181.1082918300017,54413.263816080005 2024-06-26,07:03:31.000,178,11072400,-795,0,1719385410,12659.648710579997,181.09419357000297,54413.32670016001 2024-06-26,07:03:32.000,178,11072409,-795,0,1719385411,12659.608292719997,181.10124270000233,54413.35464864001 2024-06-26,07:03:33.000,178,11072472,-795,0,1719385412,12659.608292719997,181.10124270000233,54413.28477744001 2024-06-26,07:03:34.000,178,11072406,-795,0,1719385413,12659.601556410002,181.0871444400036,54413.3406744 2024-06-26,07:03:35.000,178,11072433,-795,0,1719385414,12659.594820099992,181.10124270000233,54413.45246832001 2024-06-26,07:03:36.000,178,11072390,-795,0,1719385415,12659.574611169992,181.08009531000425,54413.4105456 2024-06-26,07:03:37.000,178,11072481,-795,0,1719385416,12659.513984379992,181.0871444400036,54413.23586760001 2024-06-26,07:03:38.000,178,11072428,-795,0,1719385417,12659.547665929997,181.08009531000425,54413.30573880001 2024-06-26,07:03:39.000,178,11072429,-795,0,1719385418,12659.641974270002,181.09419357000297,54413.34766152 2024-06-26,07:03:40.000,178,11072412,-795,0,1719385419,12659.635237959992,181.0871444400036,54413.43849408 2024-06-26,07:03:41.000,178,11072436,-795,0,1719385420,12659.608292719997,181.0871444400036,54413.38958424 2024-06-26,07:03:42.000,178,11072461,-795,0,1719385421,12659.581347480002,181.0589479199989,54413.36862288 2024-06-26,07:03:43.000,178,11072398,-795,0,1719385422,12659.628501649997,181.09419357000297,54413.5153524 2024-06-26,07:03:44.000,178,11072363,-795,0,1719385423,12659.588083789997,181.09419357000297,54413.480416800005 2024-06-26,07:03:45.000,178,11072453,-795,0,1719385424,12659.574611169992,181.11534096000105,54413.431506960005 2024-06-26,07:03:46.000,178,11072423,-795,0,1719385425,12659.534193309992,181.09419357000297,54413.42451984001 2024-06-26,07:03:47.000,178,11072428,-795,0,1719385426,12659.493775449992,181.14353747999849,54413.29176456 2024-06-26,07:03:48.000,178,11072420,-795,0,1719385427,12659.453357589991,181.11534096000105,54413.34766152 2024-06-26,07:03:49.000,178,11072403,-795,0,1719385428,12659.547665929997,181.1082918300017,54413.480416800005 2024-06-26,07:03:50.000,178,11072396,-795,0,1719385429,12659.493775449992,181.1717340000032,54413.480416800005 2024-06-26,07:03:51.000,178,11072404,-795,0,1719385430,12659.513984379992,181.19288139000128,54413.48740392 2024-06-26,07:03:52.000,178,11072381,-795,0,1719385431,12659.412939729991,181.15763574000448,54413.312725920005 2024-06-26,07:03:53.000,178,11072407,-795,0,1719385432,12659.419676040001,181.17878313000256,54413.3406744 2024-06-26,07:03:54.000,178,11072386,-795,0,1719385433,12659.385994489996,181.18583226000192,54413.47342968001 2024-06-26,07:03:55.000,178,11072407,-795,0,1719385434,12659.39946711,181.19993052000063,54413.37561000001 2024-06-26,07:03:56.000,178,11072393,-795,0,1719385435,12659.372521869991,181.17878313000256,54413.5153524 2024-06-26,07:03:57.000,178,11072416,-795,0,1719385436,12659.35904925,181.21402877999935,54413.41753272 2024-06-26,07:03:58.000,178,11072439,-795,0,1719385437,12659.325367699996,181.19288139000128,54413.4454812 2024-06-26,07:03:59.000,178,11072444,-755,0,1719385438,12659.352312939991,181.19993052000063,54413.57124936001 2024-06-26,07:04:00.000,178,11072433,-795,0,1719385439,12659.27147721999,181.19993052000063,54413.48740392 2024-06-26,07:04:01.000,178,11072419,-795,0,1719385440,12659.2580046,181.18583226000192,54413.480416800005 2024-06-26,07:04:02.000,178,11072421,-795,0,1719385441,12659.224323049995,181.1717340000032,54413.382597120006 2024-06-26,07:04:03.000,178,11072400,-795,0,1719385442,12659.25126828999,181.19288139000128,54413.42451984001 2024-06-26,07:04:04.000,178,11072448,-795,0,1719385443,12659.21758674,181.17878313000256,54413.5153524 2024-06-26,07:04:05.000,178,11072434,-795,0,1719385444,12659.163696259995,181.15763574000448,54413.43849408 2024-06-26,07:04:06.000,178,11072411,-795,0,1719385445,12659.224323049995,181.15763574000448,54413.550288000006 2024-06-26,07:04:07.000,178,11072424,-795,0,1719385446,12659.204114119995,181.14353747999849,54413.55727512 2024-06-26,07:04:08.000,178,11072414,-795,0,1719385447,12659.204114119995,181.15058660999784,54413.480416800005 2024-06-26,07:04:09.000,178,11072391,-795,0,1719385448,12659.13675102,181.14353747999849,54413.35464864001 2024-06-26,07:04:10.000,178,11072436,-795,0,1719385449,12659.17043256999,181.15058660999784,54413.361635760004 2024-06-26,07:04:11.000,178,11072420,-795,0,1719385450,12659.15695995,181.19288139000128,54413.46644256 2024-06-26,07:04:12.000,178,11072425,-795,0,1719385451,12659.15022363999,181.17878313000256,54413.45246832001 2024-06-26,07:04:13.000,178,11072399,-795,0,1719385452,12659.022233749994,181.15763574000448,54413.2708032 2024-06-26,07:04:14.000,178,11072461,-795,0,1719385453,12659.143487329995,181.21402877999935,54413.50836528 2024-06-26,07:04:15.000,178,11072424,-795,0,1719385454,12659.183905189995,181.21402877999935,54413.50137816001 2024-06-26,07:04:16.000,178,11072412,-795,0,1719385455,12659.03570637,181.18583226000192,54413.15900928001 2024-06-26,07:04:17.000,178,11072410,-795,0,1719385456,12659.143487329995,181.2210779099987,54413.431506960005 2024-06-26,07:04:18.000,178,11072435,-795,0,1719385457,12659.123278399995,181.22812703999807,54413.5153524 2024-06-26,07:04:19.000,178,11072413,-795,0,1719385458,12659.10980577999,181.20697965,54413.3406744 2024-06-26,07:04:20.000,178,11072409,-795,0,1719385459,12659.19737781,181.20697965,54413.52233952001 2024-06-26,07:04:21.000,178,11072430,-795,0,1719385460,12659.11654209,181.2351761700047,54413.431506960005 2024-06-26,07:04:22.000,178,11072411,-795,0,1719385461,12659.19737781,181.19993052000063,54413.45246832001 2024-06-26,07:04:23.000,178,11072379,-795,0,1719385462,12659.15695995,181.21402877999935,54413.47342968001 2024-06-26,07:04:24.000,178,11072426,-795,0,1719385463,12659.19064149999,181.20697965,54413.52233952001 2024-06-26,07:04:25.000,178,11072464,-795,0,1719385464,12659.15695995,181.2210779099987,54413.49439104001 2024-06-26,07:04:26.000,178,11072448,-795,0,1719385465,12659.103069469995,181.21402877999935,54413.41753272 2024-06-26,07:04:27.000,178,11072380,-795,0,1719385466,12659.103069469995,181.24927443000342,54413.37561000001 2024-06-26,07:04:28.000,178,11072389,-795,0,1719385467,12659.0559153,181.22812703999807,54413.3406744 2024-06-26,07:04:29.000,178,11072379,-795,0,1719385468,12658.97507958,181.21402877999935,54413.27779032 2024-06-26,07:04:30.000,178,11072425,-795,0,1719385469,12659.15695995,181.20697965,54413.480416800005 2024-06-26,07:04:31.000,178,11072420,-795,0,1719385470,12659.21085042999,181.2210779099987,54413.48740392 2024-06-26,07:04:32.000,178,11072386,-795,0,1719385471,12659.13675102,181.19993052000063,54413.3406744 2024-06-26,07:04:33.000,178,11072418,-795,0,1719385472,12659.143487329995,181.19993052000063,54413.39657136 2024-06-26,07:04:34.000,178,11072393,-795,0,1719385473,12659.19064149999,181.20697965,54413.42451984001 2024-06-26,07:04:35.000,178,11072438,-795,0,1719385474,12659.204114119995,181.21402877999935,54413.42451984001 2024-06-26,07:04:36.000,178,11072365,-795,0,1719385475,12659.17043256999,181.21402877999935,54413.52233952001 2024-06-26,07:04:37.000,178,11072411,-795,0,1719385476,12659.21085042999,181.25632356000278,54413.43849408 2024-06-26,07:04:38.000,178,11072417,-795,0,1719385477,12659.17716888,181.24222530000407,54413.50137816001 2024-06-26,07:04:39.000,178,11072425,-795,0,1719385478,12659.23779567,181.2351761700047,54413.5852236 2024-06-26,07:04:40.000,178,11072362,-795,0,1719385479,12659.23105935999,181.22812703999807,54413.50836528 2024-06-26,07:04:41.000,178,11072379,-795,0,1719385480,12659.21085042999,181.24222530000407,54413.46644256 2024-06-26,07:04:42.000,178,11072368,-795,0,1719385481,12659.21758674,181.2351761700047,54413.4105456 2024-06-26,07:04:43.000,178,11072422,-795,0,1719385482,12659.183905189995,181.2210779099987,54413.42451984001 2024-06-26,07:04:44.000,178,11072436,-795,0,1719385483,12659.23779567,181.2210779099987,54413.54330088001 2024-06-26,07:04:45.000,178,11072385,-795,0,1719385484,12659.27147721999,181.17878313000256,54413.50137816001 2024-06-26,07:04:46.000,178,11072411,-795,0,1719385485,12659.244531979995,181.1717340000032,54413.529326640004 2024-06-26,07:04:47.000,178,11072415,-795,0,1719385486,12659.23105935999,181.22812703999807,54413.550288000006 2024-06-26,07:04:48.000,178,11072394,-795,0,1719385487,12659.224323049995,181.21402877999935,54413.40355848001 2024-06-26,07:04:49.000,178,11072402,-795,0,1719385488,12659.23779567,181.17878313000256,54413.48740392 2024-06-26,07:04:50.000,178,11072408,-795,0,1719385489,12659.23779567,181.21402877999935,54413.57124936001 2024-06-26,07:04:51.000,178,11072396,-795,0,1719385490,12659.27147721999,181.21402877999935,54413.52233952001 2024-06-26,07:04:52.000,178,11072426,-795,0,1719385491,12659.284949839996,181.19288139000128,54413.43849408 2024-06-26,07:04:53.000,178,11072432,-795,0,1719385492,12659.23779567,181.17878313000256,54413.50836528 2024-06-26,07:04:54.000,178,11072442,-795,0,1719385493,12659.365785559996,181.15763574000448,54413.47342968001 2024-06-26,07:04:55.000,178,11072421,-795,0,1719385494,12659.426412349996,181.18583226000192,54413.70400464 2024-06-26,07:04:56.000,178,11072451,-795,0,1719385495,12659.385994489996,181.16468487000384,54413.62015920001 2024-06-26,07:04:57.000,178,11072455,-795,0,1719385496,12659.345576629996,181.21402877999935,54413.50836528 2024-06-26,07:04:58.000,178,11072436,-795,0,1719385497,12659.392730799991,181.17878313000256,54413.63413344 2024-06-26,07:04:59.000,178,11072391,-795,0,1719385498,12659.419676040001,181.19288139000128,54413.62714632 2024-06-26,07:05:00.000,178,11072414,-795,0,1719385499,12659.460093900001,181.19288139000128,54413.73195312 2024-06-26,07:05:01.000,178,11072398,-795,0,1719385500,12659.466830209996,181.17878313000256,54413.63413344 2024-06-26,07:05:02.000,178,11072395,-795,0,1719385501,12659.460093900001,181.17878313000256,54413.62015920001 2024-06-26,07:05:03.000,178,11072419,-795,0,1719385502,12659.493775449992,181.17878313000256,54413.70400464 2024-06-26,07:05:04.000,178,11072379,-795,0,1719385503,12659.540929620001,181.12943921999977,54413.75990160001 2024-06-26,07:05:05.000,178,11072424,-795,0,1719385504,12659.493775449992,181.15058660999784,54413.57124936001 2024-06-26,07:05:06.000,178,11072450,-795,0,1719385505,12659.534193309992,181.15058660999784,54413.6550948 2024-06-26,07:05:07.000,178,11072403,-795,0,1719385506,12659.547665929997,181.12943921999977,54413.52233952001 2024-06-26,07:05:08.000,178,11072442,-795,0,1719385507,12659.507248069996,181.14353747999849,54413.52233952001 2024-06-26,07:05:09.000,178,11072414,-795,0,1719385508,12659.547665929997,181.14353747999849,54413.61317208 2024-06-26,07:05:10.000,178,11072429,-795,0,1719385509,12659.594820099992,181.15058660999784,54413.69003040001 2024-06-26,07:05:11.000,178,11072364,-795,0,1719385510,12659.628501649997,181.11534096000105,54413.66208192001 2024-06-26,07:05:12.000,178,11072422,-795,0,1719385511,12659.554402239992,181.0871444400036,54413.5153524 2024-06-26,07:05:13.000,178,11072382,-795,0,1719385512,12659.581347480002,181.09419357000297,54413.50137816001 2024-06-26,07:05:14.000,178,11072417,-795,0,1719385513,12659.601556410002,181.1082918300017,54413.59221072001 2024-06-26,07:05:15.000,178,11072413,-795,0,1719385514,12659.608292719997,181.1082918300017,54413.63413344 2024-06-26,07:05:16.000,178,11072358,-795,0,1719385515,12659.655446889992,181.0589479199989,54413.6550948 2024-06-26,07:05:17.000,178,11072421,-795,0,1719385516,12659.621765340002,181.0871444400036,54413.59221072001 2024-06-26,07:05:18.000,178,11072403,-795,0,1719385517,12659.682392130002,181.0589479199989,54413.599197840005 2024-06-26,07:05:19.000,178,11072402,-795,0,1719385518,12659.716073679992,181.06599704999826,54413.75990160001 2024-06-26,07:05:20.000,178,11072386,-795,0,1719385519,12659.722809990002,180.97435835999931,54413.697017520004 2024-06-26,07:05:21.000,178,11072413,-795,0,1719385520,12659.736282609992,181.0237022700021,54413.6550948 2024-06-26,07:05:22.000,178,11072425,-795,0,1719385521,12659.716073679992,180.98845661999803,54413.56426224 2024-06-26,07:05:23.000,178,11072372,-795,0,1719385522,12659.736282609992,180.9602601000006,54413.55727512 2024-06-26,07:05:24.000,178,11072429,-795,0,1719385523,12659.776700469993,180.99550575000467,54413.63413344 2024-06-26,07:05:25.000,178,11072433,-795,0,1719385524,12659.817118329993,180.93911271000252,54413.67605616 2024-06-26,07:05:26.000,178,11072423,-795,0,1719385525,12659.891217739998,180.9602601000006,54413.68304328 2024-06-26,07:05:27.000,178,11072393,-795,0,1719385526,12659.844063570003,180.93911271000252,54413.66208192001 2024-06-26,07:05:28.000,178,11072367,-795,0,1719385527,12659.857536189993,180.8968179299991,54413.49439104001 2024-06-26,07:05:29.000,178,11072347,-795,0,1719385528,12659.823854640003,180.84747402000357,54413.56426224 2024-06-26,07:05:30.000,178,11072400,-795,0,1719385529,12659.796909399993,180.8615722800023,54413.45945544 2024-06-26,07:05:31.000,178,11072451,-795,0,1719385530,12659.911426669998,180.79108098000142,54413.60618496 2024-06-26,07:05:32.000,178,11072375,-795,0,1719385531,12659.837327259993,180.6500983799997,54413.50836528 2024-06-26,07:05:33.000,178,11072423,-795,0,1719385532,12659.924899289988,180.52321404000395,54413.48740392 2024-06-26,07:05:34.000,178,11072423,-795,0,1719385533,12660.241505859995,180.42452621999837,54413.49439104001 2024-06-26,07:05:35.000,178,11072438,-795,0,1719385534,12660.443595159995,180.53731230000267,54413.46644256 2024-06-26,07:05:36.000,178,11072390,-795,0,1719385535,12660.45706778,180.6641966399984,54413.40355848001 2024-06-26,07:05:37.000,178,11072412,-795,0,1719385536,12660.43012253999,180.79108098000142,54413.50137816001 2024-06-26,07:05:38.000,178,11072393,-795,0,1719385537,12660.322341579995,180.86862141000165,54413.5153524 2024-06-26,07:05:39.000,178,11072445,-795,0,1719385538,12660.302132649995,180.85452315000293,54413.73195312 2024-06-26,07:05:40.000,178,11072378,-795,0,1719385539,12660.27518741,180.81927749999886,54413.74592736 2024-06-26,07:05:41.000,178,11072400,-795,0,1719385540,12660.073098109999,180.748786199998,54413.5153524 2024-06-26,07:05:42.000,178,11072440,-795,0,1719385541,12660.140461209994,180.76993359000335,54413.60618496 2024-06-26,07:05:43.000,178,11072346,-795,0,1719385542,12660.26845109999,180.762884460004,54413.885669760006 2024-06-26,07:05:44.000,178,11072412,-795,0,1719385543,12660.25497848,180.72058968000056,54413.864708400004 2024-06-26,07:05:45.000,178,11072381,-795,0,1719385544,12660.27518741,180.72763880999992,54413.85772128001 2024-06-26,07:05:46.000,178,11072419,-795,0,1719385545,12660.261714789995,180.748786199998,54413.87169552 2024-06-26,07:05:47.000,178,11072419,-795,0,1719385546,12660.22803323999,180.70649142000184,54413.815798560005 2024-06-26,07:05:48.000,178,11072430,-795,0,1719385547,12660.19435169,180.73468793999928,54413.71099176001 2024-06-26,07:05:49.000,178,11072413,-795,0,1719385548,12660.302132649995,180.7135405500012,54413.87169552 2024-06-26,07:05:50.000,178,11072434,-795,0,1719385549,12660.31560527,180.68534403000376,54413.885669760006 2024-06-26,07:05:51.000,178,11072429,-795,0,1719385550,12660.342550509995,180.7135405500012,54413.83675992001 2024-06-26,07:05:52.000,178,11072368,-795,0,1719385551,12660.26845109999,180.67124576999777,54413.724966 2024-06-26,07:05:53.000,178,11072339,-795,0,1719385552,12660.342550509995,180.65714750999905,54413.73195312 2024-06-26,07:05:54.000,178,11072409,-795,0,1719385553,12660.38970467999,180.6641966399984,54413.83675992001 2024-06-26,07:05:55.000,178,11072402,-795,0,1719385554,12660.382968369995,180.6782949000044,54413.83675992001 2024-06-26,07:05:56.000,178,11072427,-795,0,1719385555,12660.41664992,180.63600012000097,54413.87169552 2024-06-26,07:05:57.000,178,11072466,-795,0,1719385556,12660.463804089995,180.60075447000418,54413.75990160001 2024-06-26,07:05:58.000,178,11072428,-795,0,1719385557,12660.47054039999,180.57255794999946,54413.815798560005 2024-06-26,07:05:59.000,178,11072408,-795,0,1719385558,12660.51769457,180.62190186000225,54413.89265688 2024-06-26,07:06:00.000,178,11072369,-795,0,1719385559,12660.55811243,180.59370534000482,54413.864708400004 2024-06-26,07:06:01.000,178,11072446,-795,0,1719385560,12660.47727671,180.58665620999818,54413.75291448 2024-06-26,07:06:02.000,178,11072390,-795,0,1719385561,12660.53116718999,180.57255794999946,54413.724966 2024-06-26,07:06:03.000,178,11072440,-795,0,1719385562,12660.564848739996,180.55845969000075,54413.68304328 2024-06-26,07:06:04.000,178,11072483,-795,0,1719385563,12660.612002909991,180.57960707999882,54413.87169552 2024-06-26,07:06:05.000,178,11072418,-795,0,1719385564,12660.686102319996,180.53731230000267,54413.89265688 2024-06-26,07:06:06.000,178,11072411,-795,0,1719385565,12660.686102319996,180.54436143000203,54413.87868264001 2024-06-26,07:06:07.000,178,11072406,-715,0,1719385566,12660.719783870001,180.52321404000395,54413.82278568 2024-06-26,07:06:08.000,178,11072464,-795,0,1719385567,12660.652420769991,180.49501751999924,54413.70400464 2024-06-26,07:06:09.000,178,11072404,-795,0,1719385568,12660.686102319996,180.48796838999988,54413.78785008001 2024-06-26,07:06:10.000,178,11072363,-795,0,1719385569,12660.773674349992,180.47387013000116,54413.85772128001 2024-06-26,07:06:11.000,178,11072384,-795,0,1719385570,12660.800619590002,180.5020666499986,54413.92060536 2024-06-26,07:06:12.000,178,11072348,-795,0,1719385571,12660.739992800001,180.417477089999,54413.84374704 2024-06-26,07:06:13.000,178,11072406,-795,0,1719385572,12660.834301139992,180.48091926000052,54413.83675992001 2024-06-26,07:06:14.000,178,11072425,-795,0,1719385573,12660.901664240002,180.42452621999837,54413.9695152 2024-06-26,07:06:15.000,178,11072410,-795,0,1719385574,12660.915136859992,180.417477089999,54413.94156672 2024-06-26,07:06:16.000,178,11072436,-795,0,1719385575,12660.854510069992,180.44567361000372,54413.82278568 2024-06-26,07:06:17.000,178,11072465,-795,0,1719385576,12660.928609479997,180.45272274000308,54413.74592736 2024-06-26,07:06:18.000,178,11072395,-795,0,1719385577,12660.915136859992,180.35403492000478,54413.80182432 2024-06-26,07:06:19.000,178,11072394,-795,0,1719385578,12660.908400549997,180.39632970000093,54413.92060536 2024-06-26,07:06:20.000,178,11072393,-795,0,1719385579,12660.955554719993,180.38223144000222,54413.87169552 2024-06-26,07:06:21.000,178,11072340,-795,0,1719385580,12660.989236269997,180.35403492000478,54413.84374704 2024-06-26,07:06:22.000,178,11072386,-795,0,1719385581,12660.942082100002,180.33993665999878,54413.85772128001 2024-06-26,07:06:23.000,178,11072386,-795,0,1719385582,12661.056599369993,180.3187892700007,54413.89265688 2024-06-26,07:06:24.000,178,11072365,-795,0,1719385583,12661.076808299993,180.304691010002,54413.99746368001 2024-06-26,07:06:25.000,178,11072446,-795,0,1719385584,12661.144171399988,180.26239622999856,54414.032399280004 2024-06-26,07:06:26.000,178,11072444,-795,0,1719385585,12661.123962469988,180.26239622999856,54413.99746368001 2024-06-26,07:06:27.000,178,11072414,-795,0,1719385586,12661.083544609988,180.26944535999792,54413.92759248001 2024-06-26,07:06:28.000,178,11072409,-795,0,1719385587,12661.070071989998,180.27649449000455,54413.92759248001 2024-06-26,07:06:29.000,178,11072407,-795,0,1719385588,12661.063335680003,180.24124884000048,54414.01143792 2024-06-26,07:06:30.000,178,11072407,-795,0,1719385589,12661.117226159993,180.22715058000176,54414.01143792 2024-06-26,07:06:31.000,178,11072396,-795,0,1719385590,12661.090280919998,180.19895406000433,54413.82977280001 2024-06-26,07:06:32.000,178,11072330,-795,0,1719385591,12661.117226159993,180.2201014500024,54413.84374704 2024-06-26,07:06:33.000,178,11072379,-795,0,1719385592,12661.164380329988,180.18485579999833,54413.87868264001 2024-06-26,07:06:34.000,178,11072377,-795,0,1719385593,12661.171116639998,180.20600319000368,54413.90663112001 2024-06-26,07:06:35.000,178,11072398,-795,0,1719385594,12661.218270809994,180.14961015000154,54413.934579600005 2024-06-26,07:06:36.000,178,11072397,-795,0,1719385595,12661.204798189989,180.16370841000025,54413.92060536 2024-06-26,07:06:37.000,178,11072399,-795,0,1719385596,12661.198061879993,180.14256102000218,54413.92060536 2024-06-26,07:06:38.000,178,11072425,-795,0,1719385597,12661.204798189989,180.1073153699981,54413.82977280001 2024-06-26,07:06:39.000,178,11072411,-795,0,1719385598,12661.225007119989,180.1073153699981,54413.95554096001 2024-06-26,07:06:40.000,178,11072376,-795,0,1719385599,12661.191325569998,180.11436450000474,54413.9695152 2024-06-26,07:06:41.000,178,11072447,-795,0,1719385600,12661.238479739994,180.11436450000474,54413.80881144001 2024-06-26,07:06:42.000,178,11072410,-795,0,1719385601,12661.144171399988,180.06502059000195,54413.75291448 2024-06-26,07:06:43.000,178,11072436,-795,0,1719385602,12661.204798189989,180.04387320000387,54413.766888720005 2024-06-26,07:06:44.000,178,11072415,-795,0,1719385603,12661.157644019993,180.07911885000067,54413.82278568 2024-06-26,07:06:45.000,178,11072396,-795,0,1719385604,12661.130698779998,180.06502059000195,54413.83675992001 2024-06-26,07:06:46.000,178,11072432,-795,0,1719385605,12661.218270809994,180.05092233000323,54413.99047656 2024-06-26,07:06:47.000,178,11072394,-795,0,1719385606,12661.198061879993,180.02977493999788,54413.87868264001 2024-06-26,07:06:48.000,178,11072364,-795,0,1719385607,12661.272161289999,180.00157842000044,54413.82278568 2024-06-26,07:06:49.000,178,11072404,-795,0,1719385608,12661.299106529994,180.00157842000044,54413.87169552 2024-06-26,07:06:50.000,178,11072395,-795,0,1719385609,12661.305842839989,179.98748016000172,54413.92759248001 2024-06-26,07:06:51.000,178,11072378,-795,0,1719385610,12661.312579149999,179.96633277000365,54413.84374704 2024-06-26,07:06:52.000,178,11072432,-795,0,1719385611,12661.245216049989,179.99452929000108,54413.75291448 2024-06-26,07:06:53.000,178,11072409,-795,0,1719385612,12661.332788079999,180.0086275499998,54413.82278568 2024-06-26,07:06:54.000,178,11072402,-795,0,1719385613,12661.359733319994,180.02977493999788,54413.85772128001 2024-06-26,07:06:55.000,178,11072395,-795,0,1719385614,12661.34626069999,180.01567667999916,54413.75990160001 2024-06-26,07:06:56.000,178,11072341,-795,0,1719385615,12661.299106529994,180.06502059000195,54413.74592736 2024-06-26,07:06:57.000,178,11072386,-795,0,1719385616,12661.231743429998,179.93813624999893,54413.550288000006 2024-06-26,07:06:58.000,178,11072432,-795,0,1719385617,12661.184589259989,179.89584147000278,54413.66906904001 2024-06-26,07:06:59.000,178,11072447,-795,0,1719385618,12661.265424979989,179.86764494999807,54413.84374704 2024-06-26,07:07:00.000,178,11072410,-795,0,1719385619,12661.332788079999,179.83239930000127,54413.96252808 2024-06-26,07:07:01.000,178,11072410,-795,0,1719385620,12661.352997009999,179.79715365000447,54413.90663112001 2024-06-26,07:07:02.000,178,11072411,-795,0,1719385621,12661.373205939999,179.81830104000255,54413.97650232001 2024-06-26,07:07:03.000,178,11072424,-795,0,1719385622,12661.39341487,179.79715365000447,54413.934579600005 2024-06-26,07:07:04.000,178,11072357,-795,0,1719385623,12661.400151179994,179.77600625999912,54413.97650232001 2024-06-26,07:07:05.000,178,11072428,-795,0,1719385624,12661.43383273,179.76895712999976,54413.9695152 2024-06-26,07:07:06.000,178,11072430,-795,0,1719385625,12661.400151179994,179.77600625999912,54413.983489440005 2024-06-26,07:07:07.000,178,11072425,-795,0,1719385626,12661.39341487,179.74076061000233,54413.96252808 2024-06-26,07:07:08.000,178,11072432,-795,0,1719385627,12661.352997009999,179.74076061000233,54413.9695152 2024-06-26,07:07:09.000,178,11072391,-795,0,1719385628,12661.44730534999,179.71961322000425,54414.0393864 2024-06-26,07:07:10.000,178,11072401,-795,0,1719385629,12661.379942249994,179.7125640900049,54414.01842504 2024-06-26,07:07:11.000,178,11072408,-795,0,1719385630,12661.4136238,179.6984658299989,54413.96252808 2024-06-26,07:07:12.000,178,11072364,-795,0,1719385631,12661.319315459994,179.67026931000146,54413.75990160001 2024-06-26,07:07:13.000,178,11072340,-795,0,1719385632,12661.40688748999,179.62092539999867,54413.7948372 2024-06-26,07:07:14.000,178,11072417,-795,0,1719385633,12661.42709641999,179.65617105000274,54413.87169552 2024-06-26,07:07:15.000,178,11072427,-795,0,1719385634,12661.40688748999,179.5997780100006,54413.80881144001 2024-06-26,07:07:16.000,178,11072384,-795,0,1719385635,12661.44730534999,179.60682713999995,54413.91361824 2024-06-26,07:07:17.000,178,11072411,-795,0,1719385636,12661.44730534999,179.54338496999844,54413.84374704 2024-06-26,07:07:18.000,178,11072410,-795,0,1719385637,12661.45404166,179.54338496999844,54413.92060536 2024-06-26,07:07:19.000,178,11072421,-795,0,1719385638,12661.48772320999,179.5504340999978,54414.02541216001 2024-06-26,07:07:20.000,178,11072388,-795,0,1719385639,12661.480986899995,179.5504340999978,54414.01143792 2024-06-26,07:07:21.000,178,11072413,-795,0,1719385640,12661.47425059,179.52223758000036,54413.82977280001 2024-06-26,07:07:22.000,178,11072452,-795,0,1719385641,12661.480986899995,179.4799428000042,54413.82977280001 2024-06-26,07:07:23.000,178,11072405,-795,0,1719385642,12661.46751427999,179.4517462799995,54413.82977280001 2024-06-26,07:07:24.000,178,11072408,-795,0,1719385643,12661.45404166,179.4517462799995,54413.84374704 2024-06-26,07:07:25.000,178,11072392,-795,0,1719385644,12661.561822619995,179.4165006300027,54413.934579600005 2024-06-26,07:07:26.000,178,11072407,-795,0,1719385645,12661.54834999999,179.4165006300027,54413.97650232001 2024-06-26,07:07:27.000,178,11072372,-795,0,1719385646,12661.50793213999,179.40240237000398,54413.83675992001 2024-06-26,07:07:28.000,178,11072362,-795,0,1719385647,12661.49445952,179.37420584999927,54413.66906904001 2024-06-26,07:07:29.000,178,11072359,-795,0,1719385648,12661.52814106999,179.34600933000183,54413.815798560005 2024-06-26,07:07:30.000,178,11072423,-795,0,1719385649,12661.541613689995,179.32486194000376,54413.94156672 2024-06-26,07:07:31.000,178,11072395,-795,0,1719385650,12661.57529524,179.3037145499984,54413.864708400004 2024-06-26,07:07:32.000,178,11072413,-795,0,1719385651,12661.460777969995,179.29666541999904,54413.66208192001 2024-06-26,07:07:33.000,178,11072430,-795,0,1719385652,12661.561822619995,179.2332232500048,54413.73894024001 2024-06-26,07:07:34.000,178,11072380,-795,0,1719385653,12661.60897678999,179.24027238000417,54413.89265688 2024-06-26,07:07:35.000,178,11072416,-795,0,1719385654,12661.59550417,179.2050267300001,54413.766888720005 2024-06-26,07:07:36.000,178,11072407,-795,0,1719385655,12661.58876785999,179.17683021000266,54413.9695152 2024-06-26,07:07:37.000,178,11072398,-795,0,1719385656,12661.57529524,179.1697810800033,54413.717978880006 2024-06-26,07:07:38.000,178,11072396,-795,0,1719385657,12661.54834999999,179.13453542999923,54413.78785008001 2024-06-26,07:07:39.000,178,11072469,-795,0,1719385658,12661.66960357999,179.12748629999987,54413.87169552 2024-06-26,07:07:40.000,178,11072422,-795,0,1719385659,12661.662867269995,179.1204371700005,54413.899644 2024-06-26,07:07:41.000,178,11072442,-795,0,1719385660,12661.68981250999,179.1415845599986,54413.90663112001 2024-06-26,07:07:42.000,178,11072392,-795,0,1719385661,12661.67633989,179.12748629999987,54413.85073416 2024-06-26,07:07:43.000,178,11072430,-795,0,1719385662,12661.71002143999,179.07109325999772,54413.9695152 2024-06-26,07:07:44.000,178,11072399,-795,0,1719385663,12661.723494059996,179.07109325999772,54413.94855384 2024-06-26,07:07:45.000,178,11072383,-795,0,1719385664,12661.723494059996,179.04994586999965,54413.92060536 2024-06-26,07:07:46.000,178,11072414,-795,0,1719385665,12661.71002143999,178.97945456999878,54413.92060536 2024-06-26,07:07:47.000,178,11072427,-795,0,1719385666,12661.66960357999,178.95125805000134,54413.724966 2024-06-26,07:07:48.000,178,11072436,-795,0,1719385667,12661.66960357999,178.93715979000262,54413.78785008001 2024-06-26,07:07:49.000,178,11072415,-795,0,1719385668,12661.723494059996,178.93011066000327,54413.87169552 2024-06-26,07:07:50.000,178,11072428,-795,0,1719385669,12661.811066089991,178.8948650099992,54413.96252808 2024-06-26,07:07:51.000,178,11072400,-795,0,1719385670,12661.790857159991,178.88781587999983,54413.92060536 2024-06-26,07:07:52.000,178,11072385,-795,0,1719385671,12661.790857159991,178.83847197000432,54413.84374704 2024-06-26,07:07:53.000,178,11072430,-795,0,1719385672,12661.723494059996,178.86666849000176,54413.77387584 2024-06-26,07:07:54.000,178,11072419,-795,0,1719385673,12661.73023036999,178.83142283999769,54413.70400464 2024-06-26,07:07:55.000,178,11072424,-795,0,1719385674,12661.743702989996,178.7609315400041,54413.78785008001 2024-06-26,07:07:56.000,178,11072365,-795,0,1719385675,12661.73696668,178.7468332799981,54413.82977280001 2024-06-26,07:07:57.000,178,11072445,-795,0,1719385676,12661.763911919996,178.75388241000473,54413.82278568 2024-06-26,07:07:58.000,178,11072439,-795,0,1719385677,12661.75043929999,178.70453850000195,54413.84374704 2024-06-26,07:07:59.000,178,11072413,-795,0,1719385678,12661.79759347,178.73273501999938,54413.864708400004 2024-06-26,07:08:00.000,178,11072409,-795,0,1719385679,12661.743702989996,178.61994894000236,54413.87868264001 2024-06-26,07:08:01.000,178,11072426,-795,0,1719385680,12661.703285129995,178.64109633000044,54413.71099176001 2024-06-26,07:08:02.000,178,11072452,-795,0,1719385681,12661.67633989,178.57060502999957,54413.724966 2024-06-26,07:08:03.000,178,11072444,-795,0,1719385682,12661.71002143999,178.5847032899983,54413.70400464 2024-06-26,07:08:04.000,178,11072395,-795,0,1719385683,12661.71002143999,178.57060502999957,54413.85772128001 2024-06-26,07:08:05.000,178,11072390,-795,0,1719385684,12661.75043929999,178.53535938000277,54413.87868264001 2024-06-26,07:08:06.000,178,11072429,-795,0,1719385685,12661.811066089991,178.4648680800019,54413.89265688 2024-06-26,07:08:07.000,178,11072390,-795,0,1719385686,12661.743702989996,178.4507698200032,54413.864708400004 2024-06-26,07:08:08.000,178,11072441,-795,0,1719385687,12661.75717561,178.42257329999848,54413.67605616 2024-06-26,07:08:09.000,178,11072379,-795,0,1719385688,12661.763911919996,178.38027852000232,54413.75291448 2024-06-26,07:08:10.000,178,11072431,-795,0,1719385689,12661.790857159991,178.38027852000232,54413.87868264001 2024-06-26,07:08:11.000,178,11072419,-795,0,1719385690,12661.770648229991,178.3379837399989,54413.85772128001 2024-06-26,07:08:12.000,178,11072426,-795,0,1719385691,12661.59550417,178.32388548000017,54413.73894024001 2024-06-26,07:08:13.000,178,11072468,-795,0,1719385692,12661.69654882,178.33093460999953,54413.82278568 2024-06-26,07:08:14.000,178,11072383,-795,0,1719385693,12661.79759347,178.30978722000145,54413.94156672 2024-06-26,07:08:15.000,178,11072430,-795,0,1719385694,12661.790857159991,178.3027380900021,54413.89265688 2024-06-26,07:08:16.000,178,11072445,-795,0,1719385695,12661.75043929999,178.22519766000187,54413.87868264001 2024-06-26,07:08:17.000,178,11072419,-795,0,1719385696,12661.703285129995,178.21109940000315,54413.724966 2024-06-26,07:08:18.000,178,11072422,-795,0,1719385697,12661.73696668,178.2040502700038,54413.766888720005 2024-06-26,07:08:19.000,178,11072407,-795,0,1719385698,12661.723494059996,178.19700114000443,54413.724966 2024-06-26,07:08:20.000,178,11072442,-795,0,1719385699,12661.763911919996,178.14060810000228,54413.75990160001 2024-06-26,07:08:21.000,178,11072436,-795,0,1719385700,12661.831275019991,178.0912641899995,54413.815798560005 2024-06-26,07:08:22.000,178,11072425,-795,0,1719385701,12661.885165499996,178.07716593000077,54413.864708400004 2024-06-26,07:08:23.000,178,11072431,-795,0,1719385702,12661.871692879991,178.08421506000013,54413.97650232001 2024-06-26,07:08:24.000,178,11072363,-795,0,1719385703,12661.871692879991,178.06306767000206,54413.94156672 2024-06-26,07:08:25.000,178,11072357,-795,0,1719385704,12661.871692879991,178.02077288999863,54413.91361824 2024-06-26,07:08:26.000,178,11072414,-795,0,1719385705,12661.851483949991,178.02782201999798,54413.82278568 2024-06-26,07:08:27.000,178,11072438,-795,0,1719385706,12661.831275019991,178.0066746299999,54413.67605616 2024-06-26,07:08:28.000,178,11072391,-795,0,1719385707,12661.844747639996,177.95028158999776,54413.724966 2024-06-26,07:08:29.000,178,11072414,-795,0,1719385708,12661.925583359996,177.9432324599984,54413.864708400004 2024-06-26,07:08:30.000,178,11072444,-795,0,1719385709,12661.939055980001,177.89388855000288,54413.87868264001 2024-06-26,07:08:31.000,178,11072412,-795,0,1719385710,12661.992946459992,177.88683942000353,54413.91361824 2024-06-26,07:08:32.000,178,11072395,-795,0,1719385711,12661.885165499996,177.83749551000074,54413.74592736 2024-06-26,07:08:33.000,178,11072339,-795,0,1719385712,12661.790857159991,177.81634812000266,54413.50836528 2024-06-26,07:08:34.000,178,11072434,-795,0,1719385713,12661.871692879991,177.79520073000458,54413.67605616 2024-06-26,07:08:35.000,178,11072417,-795,0,1719385714,12661.918847050001,177.7811024699986,54413.717978880006 2024-06-26,07:08:36.000,178,11072456,-795,0,1719385715,12661.905374429996,177.78815159999795,54413.75990160001 2024-06-26,07:08:37.000,178,11072454,-795,0,1719385716,12661.905374429996,177.79520073000458,54413.70400464 2024-06-26,07:08:38.000,178,11072391,-795,0,1719385717,12661.871692879991,177.73175856000307,54413.69003040001 2024-06-26,07:08:39.000,178,11072432,-795,0,1719385718,12661.878429190001,177.71766030000435,54413.724966 2024-06-26,07:08:40.000,178,11072423,-795,0,1719385719,12661.925583359996,177.71061116999772,54413.69003040001 2024-06-26,07:08:41.000,178,11072419,-795,0,1719385720,12661.83801133,177.68946377999964,54413.45246832001 2024-06-26,07:08:42.000,178,11072451,-795,0,1719385721,12661.871692879991,177.6471690000035,54413.529326640004 2024-06-26,07:08:43.000,178,11072443,-795,0,1719385722,12661.831275019991,177.5978250900007,54413.529326640004 2024-06-26,07:08:44.000,178,11072420,-795,0,1719385723,12661.71675775,177.59077596000134,54413.382597120006 2024-06-26,07:08:45.000,178,11072443,-795,0,1719385724,12661.925583359996,177.56962857000326,54413.74592736 2024-06-26,07:08:46.000,178,11072437,-795,0,1719385725,12661.871692879991,177.57667770000262,54413.766888720005 2024-06-26,07:08:47.000,178,11072443,-795,0,1719385726,12661.804329779996,177.52028466000047,54413.73195312 2024-06-26,07:08:48.000,178,11072402,-795,0,1719385727,12661.77738454,177.49208814000303,54413.599197840005 2024-06-26,07:08:49.000,178,11072312,-795,0,1719385728,12661.79759347,177.45684248999896,54413.550288000006 2024-06-26,07:08:50.000,178,11072441,-795,0,1719385729,12661.871692879991,177.42864597000153,54413.6550948 2024-06-26,07:08:51.000,178,11072423,-795,0,1719385730,12661.858220260001,177.40749858000345,54413.70400464 2024-06-26,07:08:52.000,178,11072424,-795,0,1719385731,12661.763911919996,177.35815467000066,54413.62714632 2024-06-26,07:08:53.000,178,11072388,-795,0,1719385732,12661.77738454,177.33700728000258,54413.71099176001 2024-06-26,07:08:54.000,178,11072371,-795,0,1719385733,12661.864956569996,177.3017616299985,54413.80182432 2024-06-26,07:08:55.000,178,11072459,-795,0,1719385734,12661.83801133,177.252417720003,54413.74592736 2024-06-26,07:08:56.000,178,11072382,-795,0,1719385735,12661.831275019991,177.24536859000364,54413.69003040001 2024-06-26,07:08:57.000,178,11072440,-795,0,1719385736,12661.75043929999,177.2030738100002,54413.57823648 2024-06-26,07:08:58.000,178,11072371,-795,0,1719385737,12661.811066089991,177.1678281600034,54413.56426224 2024-06-26,07:08:59.000,178,11072372,-795,0,1719385738,12661.831275019991,177.14668076999806,54413.59221072001 2024-06-26,07:09:00.000,178,11072450,-795,0,1719385739,12661.858220260001,177.13258250999934,54413.599197840005 2024-06-26,07:09:01.000,178,11072379,-795,0,1719385740,12661.784120849996,177.12553337999998,54413.59221072001 2024-06-26,07:09:02.000,178,11072395,-795,0,1719385741,12661.831275019991,177.06209120999847,54413.60618496 2024-06-26,07:09:03.000,178,11072417,-795,0,1719385742,12661.864956569996,177.09028773000318,54413.73894024001 2024-06-26,07:09:04.000,178,11072345,-795,0,1719385743,12661.858220260001,177.03389469000103,54413.63413344 2024-06-26,07:09:05.000,178,11072408,-795,0,1719385744,12661.885165499996,176.99159991000488,54413.648107680005 2024-06-26,07:09:06.000,178,11072390,-795,0,1719385745,12661.851483949991,177.0056981700036,54413.599197840005 2024-06-26,07:09:07.000,178,11072396,-795,0,1719385746,12661.790857159991,176.98455077999824,54413.49439104001 2024-06-26,07:09:08.000,178,11072431,-795,0,1719385747,12661.83801133,176.97045251999953,54413.50836528 2024-06-26,07:09:09.000,178,11072424,-795,0,1719385748,12661.912110739991,176.89996121999866,54413.724966 2024-06-26,07:09:10.000,178,11072435,-795,0,1719385749,12661.925583359996,176.87881383000058,54413.75291448 2024-06-26,07:09:11.000,178,11072458,-795,0,1719385750,12661.898638120001,176.87881383000058,54413.69003040001 2024-06-26,07:09:12.000,178,11072320,-795,0,1719385751,12661.831275019991,176.83651905000443,54413.52233952001 2024-06-26,07:09:13.000,178,11072303,-795,0,1719385752,12661.831275019991,176.84356818000379,54413.54330088001 2024-06-26,07:09:14.000,178,11072379,-795,0,1719385753,12661.790857159991,176.794224270001,54413.55727512 2024-06-26,07:09:15.000,178,11072400,-795,0,1719385754,12661.83801133,176.75192949000484,54413.550288000006 2024-06-26,07:09:16.000,178,11072437,-795,0,1719385755,12661.804329779996,176.78717514000164,54413.53631376 2024-06-26,07:09:17.000,178,11072414,-795,0,1719385756,12661.784120849996,176.7307820999995,54413.53631376 2024-06-26,07:09:18.000,178,11072431,-795,0,1719385757,12661.79759347,176.6955364500027,54413.48740392 2024-06-26,07:09:19.000,178,11072397,-795,0,1719385758,12661.77738454,176.6461925399999,54413.41753272 2024-06-26,07:09:20.000,178,11072408,-795,0,1719385759,12661.831275019991,176.66733992999798,54413.529326640004 2024-06-26,07:09:21.000,178,11072408,-795,0,1719385760,12661.824538709996,176.63914341000054,54413.49439104001 2024-06-26,07:09:22.000,178,11072409,-795,0,1719385761,12661.75043929999,176.62504515000182,54413.361635760004 2024-06-26,07:09:23.000,178,11072403,-795,0,1719385762,12661.763911919996,176.63209428000118,54413.38958424 2024-06-26,07:09:24.000,178,11072413,-795,0,1719385763,12661.770648229991,176.61799602000247,54413.46644256 2024-06-26,07:09:25.000,178,11072449,-795,0,1719385764,12661.79759347,176.57570123999903,54413.55727512 2024-06-26,07:09:26.000,178,11072410,-795,0,1719385765,12661.77738454,176.56160298000032,54413.480416800005 2024-06-26,07:09:27.000,178,11072388,-795,0,1719385766,12661.75043929999,176.49111167999945,54413.50137816001 2024-06-26,07:09:28.000,178,11072353,-795,0,1719385767,12661.65613096,176.49111167999945,54413.29875168 2024-06-26,07:09:29.000,178,11072393,-795,0,1719385768,12661.71675775,176.42766950999794,54413.312725920005 2024-06-26,07:09:30.000,178,11072365,-795,0,1719385769,12661.73023036999,176.44176777000393,54413.382597120006 2024-06-26,07:09:31.000,178,11072397,-795,0,1719385770,12661.75717561,176.35717821000435,54413.46644256 2024-06-26,07:09:32.000,178,11072436,-795,0,1719385771,12661.73023036999,176.35717821000435,54413.48740392 2024-06-26,07:09:33.000,178,11072423,-795,0,1719385772,12661.64939464999,176.30783430000156,54413.31971304 2024-06-26,07:09:34.000,178,11072428,-795,0,1719385773,12661.59550417,176.3501290799977,54413.382597120006 2024-06-26,07:09:35.000,178,11072411,-795,0,1719385774,12661.65613096,176.26553951999813,54413.34766152 2024-06-26,07:09:36.000,178,11072458,-795,0,1719385775,12661.723494059996,176.18094995999854,54413.4454812 2024-06-26,07:09:37.000,178,11072405,-795,0,1719385776,12661.662867269995,176.21619561000261,54413.31971304 2024-06-26,07:09:38.000,178,11072417,-795,0,1719385777,12661.662867269995,176.17390082999918,54413.35464864001 2024-06-26,07:09:39.000,178,11072404,-795,0,1719385778,12661.67633989,176.13160605000303,54413.361635760004 2024-06-26,07:09:40.000,178,11072455,-795,0,1719385779,12661.683076199995,176.11045865999768,54413.39657136 2024-06-26,07:09:41.000,178,11072406,-795,0,1719385780,12661.63592203,176.11045865999768,54413.33368728001 2024-06-26,07:09:42.000,178,11072433,-795,0,1719385781,12661.6157131,176.04701649000344,54413.31971304 2024-06-26,07:09:43.000,178,11072426,-795,0,1719385782,12661.662867269995,176.01881996999873,54413.45246832001 2024-06-26,07:09:44.000,178,11072442,-795,0,1719385783,12661.68981250999,175.94832866999786,54413.39657136 2024-06-26,07:09:45.000,178,11072349,-795,0,1719385784,12661.60897678999,175.9906234500013,54413.096125200005 2024-06-26,07:09:46.000,178,11072421,-795,0,1719385785,12661.64939464999,175.9412795399985,54413.42451984001 2024-06-26,07:09:47.000,178,11072401,-795,0,1719385786,12661.58876785999,175.94832866999786,54413.22888048 2024-06-26,07:09:48.000,178,11072397,-795,0,1719385787,12661.58876785999,175.92013215000043,54413.23586760001 2024-06-26,07:09:49.000,178,11072426,-795,0,1719385788,12661.62918571999,175.89898476000235,54413.4105456 2024-06-26,07:09:50.000,178,11072417,-795,0,1719385789,12661.67633989,175.85668997999892,54413.37561000001 2024-06-26,07:09:51.000,178,11072434,-795,0,1719385790,12661.60897678999,175.8425917200002,54413.34766152 2024-06-26,07:09:52.000,178,11072376,-795,0,1719385791,12661.58876785999,175.8073460700034,54413.16599640001 2024-06-26,07:09:53.000,178,11072402,-795,0,1719385792,12661.602240479995,175.78619867999805,54413.13804792001 2024-06-26,07:09:54.000,178,11072421,-795,0,1719385793,12661.582031549995,175.77210041999933,54413.1310608 2024-06-26,07:09:55.000,178,11072396,-795,0,1719385794,12661.51466845,175.73685477000254,54413.16599640001 2024-06-26,07:09:56.000,178,11072374,-755,0,1719385795,12661.521404759995,175.72980564000318,54413.11009944 2024-06-26,07:09:57.000,178,11072431,-795,0,1719385796,12661.501195829995,175.68751085999975,54413.096125200005 2024-06-26,07:09:58.000,178,11072357,-795,0,1719385797,12661.541613689995,175.66636347000167,54413.0611896 2024-06-26,07:09:59.000,178,11072459,-795,0,1719385798,12661.50793213999,175.62406868999824,54413.145035040005 2024-06-26,07:10:00.000,178,11072390,-795,0,1719385799,12661.52814106999,175.5958721700008,54413.12407368 2024-06-26,07:10:01.000,178,11072412,-795,0,1719385800,12661.480986899995,175.560626520004,54413.12407368 2024-06-26,07:10:02.000,178,11072433,-795,0,1719385801,12661.42709641999,175.56767565000337,54412.98433128 2024-06-26,07:10:03.000,178,11072415,-795,0,1719385802,12661.43383273,175.5324299999993,54412.94939568001 2024-06-26,07:10:04.000,178,11072403,-795,0,1719385803,12661.420360109994,175.546528259998,54413.10311232 2024-06-26,07:10:05.000,178,11072433,-795,0,1719385804,12661.38667855999,175.50423348000186,54413.11708656001 2024-06-26,07:10:06.000,178,11072427,-795,0,1719385805,12661.42709641999,175.4689878299978,54413.15202216 2024-06-26,07:10:07.000,178,11072390,-795,0,1719385806,12661.39341487,175.49013522000314,54413.11009944 2024-06-26,07:10:08.000,178,11072356,-795,0,1719385807,12661.352997009999,175.44079131000035,54412.8865116 2024-06-26,07:10:09.000,178,11072357,-795,0,1719385808,12661.32605176999,175.3984965300042,54412.83061464001 2024-06-26,07:10:10.000,178,11072418,-795,0,1719385809,12661.34626069999,175.42669305000163,54412.93542144 2024-06-26,07:10:11.000,178,11072390,-795,0,1719385810,12661.305842839989,175.39144740000484,54412.977344160005 2024-06-26,07:10:12.000,178,11072445,-795,0,1719385811,12661.225007119989,175.3491526200014,54412.87253736001 2024-06-26,07:10:13.000,178,11072376,-795,0,1719385812,12661.231743429998,175.37734913999884,54412.96336992 2024-06-26,07:10:14.000,178,11072414,-795,0,1719385813,12661.299106529994,175.35620175000076,54413.047215360006 2024-06-26,07:10:15.000,178,11072395,-795,0,1719385814,12661.299106529994,175.34210349000205,54413.00529264 2024-06-26,07:10:16.000,178,11072336,-755,0,1719385815,12661.258688669994,175.2857104499999,54412.928434320005 2024-06-26,07:10:17.000,178,11072350,-795,0,1719385816,12661.157644019993,175.24341567000374,54412.70484648001 2024-06-26,07:10:18.000,178,11072418,-795,0,1719385817,12661.164380329988,175.27161219000118,54412.760743440005 2024-06-26,07:10:19.000,178,11072413,-755,0,1719385818,12661.144171399988,175.25751393000246,54412.73978208 2024-06-26,07:10:20.000,178,11072438,-795,0,1719385819,12661.157644019993,175.25751393000246,54412.809653280005 2024-06-26,07:10:21.000,178,11072402,-795,0,1719385820,12661.056599369993,175.24341567000374,54412.73978208 2024-06-26,07:10:22.000,178,11072397,-795,0,1719385821,12661.198061879993,175.23636654000438,54412.9563828 2024-06-26,07:10:23.000,178,11072393,-795,0,1719385822,12661.184589259989,175.1870226300016,54412.928434320005 2024-06-26,07:10:24.000,178,11072400,-795,0,1719385823,12661.144171399988,175.1870226300016,54412.92144720001 2024-06-26,07:10:25.000,178,11072400,-795,0,1719385824,12661.103753539988,175.15882611000416,54412.809653280005 2024-06-26,07:10:26.000,178,11072421,-795,0,1719385825,12661.144171399988,175.1376787199988,54412.8865116 2024-06-26,07:10:27.000,178,11072459,-795,0,1719385826,12661.049863059998,175.1376787199988,54412.78170480001 2024-06-26,07:10:28.000,178,11072436,-795,0,1719385827,12661.029654129998,175.11653133000073,54412.809653280005 2024-06-26,07:10:29.000,178,11072388,-795,0,1719385828,12661.036390439993,175.09538394000265,54412.90048584001 2024-06-26,07:10:30.000,178,11072464,-795,0,1719385829,12661.063335680003,175.11653133000073,54412.87253736001 2024-06-26,07:10:31.000,178,11072421,-795,0,1719385830,12661.110489849998,175.10948220000137,54412.87253736001 2024-06-26,07:10:32.000,178,11072414,-795,0,1719385831,12661.043126750003,175.10948220000137,54412.62798816 2024-06-26,07:10:33.000,178,11072367,-795,0,1719385832,12661.056599369993,175.09538394000265,54412.76773056 2024-06-26,07:10:34.000,178,11072457,-795,0,1719385833,12661.056599369993,175.11653133000073,54412.8166404 2024-06-26,07:10:35.000,178,11072441,-795,0,1719385834,12660.948818409997,175.102433070002,54412.71882072 2024-06-26,07:10:36.000,178,11072444,-795,0,1719385835,12660.921873170002,175.07423655000457,54412.60003968 2024-06-26,07:10:37.000,178,11072421,-795,0,1719385836,12660.935345789992,175.05308915999922,54412.63497528001 2024-06-26,07:10:38.000,178,11072447,-795,0,1719385837,12660.908400549997,175.06718741999794,54412.66292376001 2024-06-26,07:10:39.000,178,11072404,-795,0,1719385838,12660.942082100002,175.06013828999858,54412.68388512001 2024-06-26,07:10:40.000,178,11072384,-795,0,1719385839,12660.894927929992,175.06718741999794,54412.641962400005 2024-06-26,07:10:41.000,178,11072405,-795,0,1719385840,12660.888191619997,175.01079438000306,54412.61401392001 2024-06-26,07:10:42.000,178,11072396,-795,0,1719385841,12660.760201730001,175.01784351000242,54412.425361680005 2024-06-26,07:10:43.000,178,11072398,-795,0,1719385842,12660.780410660002,175.01079438000306,54412.53715560001 2024-06-26,07:10:44.000,178,11072390,-795,0,1719385843,12660.733256489992,175.0037452500037,54412.50222 2024-06-26,07:10:45.000,178,11072379,-795,0,1719385844,12660.861246380002,175.0037452500037,54412.690872240004 2024-06-26,07:10:46.000,178,11072423,-795,0,1719385845,12660.753465419992,175.01079438000306,54412.58606544001 2024-06-26,07:10:47.000,178,11072369,-795,0,1719385846,12660.760201730001,175.01079438000306,54412.61401392001 2024-06-26,07:10:48.000,178,11072366,-795,0,1719385847,12660.706311249996,175.0037452500037,54412.48824576001 2024-06-26,07:10:49.000,178,11072369,-795,0,1719385848,12660.719783870001,174.96849959999963,54412.48125864 2024-06-26,07:10:50.000,178,11072394,-795,0,1719385849,12660.719783870001,175.0037452500037,54412.53016848 2024-06-26,07:10:51.000,178,11072370,-795,0,1719385850,12660.686102319996,174.98259785999835,54412.50222 2024-06-26,07:10:52.000,178,11072429,-795,0,1719385851,12660.51769457,174.93325395000284,54412.31356776 2024-06-26,07:10:53.000,178,11072421,-795,0,1719385852,12660.55137611999,174.91210656000476,54412.4323488 2024-06-26,07:10:54.000,178,11072374,-795,0,1719385853,12660.612002909991,174.96849959999963,54412.53016848 2024-06-26,07:10:55.000,178,11072417,-795,0,1719385854,12660.57832136,174.91210656000476,54412.544142720006 2024-06-26,07:10:56.000,178,11072400,-795,0,1719385855,12660.51095825999,174.89800829999876,54412.50222 2024-06-26,07:10:57.000,178,11072433,-795,0,1719385856,12660.43685885,174.88391004000005,54412.27164504 2024-06-26,07:10:58.000,178,11072401,-795,0,1719385857,12660.403177299995,174.91915569000412,54412.33452912 2024-06-26,07:10:59.000,178,11072448,-795,0,1719385858,12660.443595159995,174.8909591699994,54412.474271520005 2024-06-26,07:11:00.000,178,11072389,-795,0,1719385859,12660.423386229995,174.91210656000476,54412.45331016 2024-06-26,07:11:01.000,178,11072395,-795,0,1719385860,12660.36949574999,174.88391004000005,54412.34151624 2024-06-26,07:11:02.000,178,11072434,-795,0,1719385861,12660.342550509995,174.8909591699994,54412.257670800005 2024-06-26,07:11:03.000,178,11072430,-795,0,1719385862,12660.34928681999,174.8909591699994,54412.355490480004 2024-06-26,07:11:04.000,178,11072414,-795,0,1719385863,12660.30886895999,174.90505742999812,54412.2926064 2024-06-26,07:11:05.000,178,11072393,-795,0,1719385864,12660.261714789995,174.86981178000133,54412.22972232001 2024-06-26,07:11:06.000,178,11072436,-795,0,1719385865,12660.133724899999,174.80636960999982,54412.14587688 2024-06-26,07:11:07.000,178,11072421,-795,0,1719385866,12660.133724899999,174.86981178000133,54412.159851120006 2024-06-26,07:11:08.000,178,11072421,-795,0,1719385867,12660.140461209994,174.86276265000197,54412.24369656 2024-06-26,07:11:09.000,178,11072415,-795,0,1719385868,12660.20782430999,174.90505742999812,54412.327542000006 2024-06-26,07:11:10.000,178,11072405,-795,0,1719385869,12660.153933829999,174.86981178000133,54412.33452912 2024-06-26,07:11:11.000,178,11072441,-795,0,1719385870,12660.160670139994,174.86276265000197,54412.29959352001 2024-06-26,07:11:12.000,178,11072403,-795,0,1719385871,12660.066361799989,174.86981178000133,54412.1179284 2024-06-26,07:11:13.000,178,11072438,-795,0,1719385872,12660.046152869989,174.83456613000453,54412.21574808 2024-06-26,07:11:14.000,178,11072417,-795,0,1719385873,12660.052889179999,174.8416152600039,54412.20177384001 2024-06-26,07:11:15.000,178,11072421,-795,0,1719385874,12660.066361799989,174.8275169999979,54412.24369656 2024-06-26,07:11:16.000,178,11072426,-795,0,1719385875,12659.978789769993,174.8275169999979,54412.20177384001 2024-06-26,07:11:17.000,178,11072393,-795,0,1719385876,12659.904690359988,174.83456613000453,54412.07600568 2024-06-26,07:11:18.000,178,11072436,-795,0,1719385877,12659.884481429988,174.8275169999979,54412.041070080006 2024-06-26,07:11:19.000,178,11072443,-795,0,1719385878,12659.911426669998,174.81341873999918,54412.13190264001 2024-06-26,07:11:20.000,178,11072414,-795,0,1719385879,12659.857536189993,174.82046786999854,54412.14587688 2024-06-26,07:11:21.000,178,11072461,-795,0,1719385880,12659.837327259993,174.86276265000197,54411.971198880005 2024-06-26,07:11:22.000,178,11072405,-795,0,1719385881,12659.810382019998,174.8416152600039,54411.94325040001 2024-06-26,07:11:23.000,178,11072381,-795,0,1719385882,12659.783436780002,174.8416152600039,54411.93626328 2024-06-26,07:11:24.000,178,11072411,-795,0,1719385883,12659.783436780002,174.8557135200026,54412.041070080006 2024-06-26,07:11:25.000,178,11072367,-795,0,1719385884,12659.810382019998,174.8557135200026,54412.06901856 2024-06-26,07:11:26.000,178,11072390,-795,0,1719385885,12659.722809990002,174.86276265000197,54412.03408296001 2024-06-26,07:11:27.000,178,11072389,-795,0,1719385886,12659.749755229997,174.86981178000133,54412.06203144001 2024-06-26,07:11:28.000,178,11072403,-795,0,1719385887,12659.641974270002,174.86276265000197,54411.86639208001 2024-06-26,07:11:29.000,178,11072367,-795,0,1719385888,12659.608292719997,174.86981178000133,54411.94325040001 2024-06-26,07:11:30.000,178,11072454,-795,0,1719385889,12659.581347480002,174.86981178000133,54411.978186 2024-06-26,07:11:31.000,178,11072380,-795,0,1719385890,12659.621765340002,174.88391004000005,54411.978186 2024-06-26,07:11:32.000,178,11072406,-795,0,1719385891,12659.480302830001,174.90505742999812,54411.9083148 2024-06-26,07:11:33.000,178,11072393,-795,0,1719385892,12659.547665929997,174.91210656000476,54411.92927616 2024-06-26,07:11:34.000,178,11072430,-795,0,1719385893,12659.594820099992,174.9403030800022,54412.020108720004 2024-06-26,07:11:35.000,178,11072419,-795,0,1719385894,12659.635237959992,174.94735221000155,54411.99914736 2024-06-26,07:11:36.000,178,11072405,-795,0,1719385895,12659.567874859997,174.96849959999963,54411.9083148 2024-06-26,07:11:37.000,178,11072422,-795,0,1719385896,12659.439884970001,174.98259785999835,54411.67075272 2024-06-26,07:11:38.000,178,11072380,-795,0,1719385897,12659.385994489996,174.9896469899977,54411.78254664 2024-06-26,07:11:39.000,178,11072374,-795,0,1719385898,12659.39946711,175.01784351000242,54411.79652088001 2024-06-26,07:11:40.000,178,11072441,-795,0,1719385899,12659.412939729991,175.03194177000114,54411.922289040005 2024-06-26,07:11:41.000,178,11072421,-795,0,1719385900,12659.419676040001,175.04604002999986,54411.96421176001 2024-06-26,07:11:42.000,178,11072434,-795,0,1719385901,12659.365785559996,175.0389909000005,54411.89434056001 2024-06-26,07:11:43.000,178,11072407,-795,0,1719385902,12659.33884032,175.102433070002,54411.72664968001 2024-06-26,07:11:44.000,178,11072304,-795,0,1719385903,12659.419676040001,175.0883348100033,54411.824469360006 2024-06-26,07:11:45.000,178,11072408,-795,0,1719385904,12659.392730799991,175.09538394000265,54411.86639208001 2024-06-26,07:11:46.000,178,11072417,-795,0,1719385905,12659.412939729991,175.10948220000137,54411.78254664 2024-06-26,07:11:47.000,178,11072418,-795,0,1719385906,12659.35904925,175.13062958999944,54411.69870120001 2024-06-26,07:11:48.000,178,11072400,-795,0,1719385907,12659.2580046,175.17292437000287,54411.754598160005 2024-06-26,07:11:49.000,178,11072425,-795,0,1719385908,12659.37925818,175.23636654000438,54411.81748224001 2024-06-26,07:11:50.000,178,11072427,-795,0,1719385909,12659.33884032,175.19407176000095,54411.8384436 2024-06-26,07:11:51.000,178,11072418,-795,0,1719385910,12659.29842246,175.26456306000182,54411.78953376 2024-06-26,07:11:52.000,178,11072395,-795,0,1719385911,12659.27147721999,175.2222682799984,54411.67773984001 2024-06-26,07:11:53.000,178,11072429,-795,0,1719385912,12659.25126828999,175.2857104499999,54411.67773984001 2024-06-26,07:11:54.000,178,11072435,-795,0,1719385913,12659.264740909995,175.30685783999797,54411.8384436 2024-06-26,07:11:55.000,178,11072447,-795,0,1719385914,12659.29168614999,175.35620175000076,54411.85940496 2024-06-26,07:11:56.000,178,11072454,-795,0,1719385915,12659.29168614999,175.36325088000012,54411.90132768 2024-06-26,07:11:57.000,178,11072415,-795,0,1719385916,12659.23779567,175.41964392000227,54411.78953376 2024-06-26,07:11:58.000,178,11072445,-795,0,1719385917,12659.23779567,175.41964392000227,54411.78254664 2024-06-26,07:11:59.000,178,11072423,-795,0,1719385918,12659.264740909995,175.433742180001,54411.84543072001 2024-06-26,07:12:00.000,178,11072411,-795,0,1719385919,12659.244531979995,175.42669305000163,54411.852417840004 2024-06-26,07:12:01.000,178,11072434,-795,0,1719385920,12659.19064149999,175.5324299999993,54411.71966256 2024-06-26,07:12:02.000,178,11072432,-795,0,1719385921,12659.13675102,175.546528259998,54411.656778480006 2024-06-26,07:12:03.000,178,11072454,-795,0,1719385922,12659.06938791999,175.546528259998,54411.64280424 2024-06-26,07:12:04.000,178,11072406,-795,0,1719385923,12659.15022363999,175.56767565000337,54411.803508000005 2024-06-26,07:12:05.000,178,11072434,-795,0,1719385924,12659.13675102,175.58177391000208,54411.76158528 2024-06-26,07:12:06.000,178,11072423,-795,0,1719385925,12659.13001470999,175.62406868999824,54411.74062392 2024-06-26,07:12:07.000,178,11072465,-795,0,1719385926,12659.07612423,175.66636347000167,54411.74062392 2024-06-26,07:12:08.000,178,11072426,-795,0,1719385927,12659.08959684999,175.6593143400023,54411.72664968001 2024-06-26,07:12:09.000,178,11072407,-795,0,1719385928,12658.99528851,175.72275651000382,54411.44716488 2024-06-26,07:12:10.000,178,11072479,-795,0,1719385929,12658.981815889994,175.68751085999975,54411.55895880001 2024-06-26,07:12:11.000,178,11072462,-795,0,1719385930,12658.941398029994,175.73685477000254,54411.53101032001 2024-06-26,07:12:12.000,178,11072451,-795,0,1719385931,12658.954870649999,175.76505128999997,54411.67773984001 2024-06-26,07:12:13.000,178,11072459,-795,0,1719385932,12658.96834326999,175.82849346000148,54411.57992016001 2024-06-26,07:12:14.000,178,11072493,-795,0,1719385933,12658.92792540999,175.85668997999892,54411.50306184 2024-06-26,07:12:15.000,178,11072433,-795,0,1719385934,12658.954870649999,175.83554259000084,54411.44017776001 2024-06-26,07:12:16.000,178,11072350,-795,0,1719385935,12658.961606959994,175.891935630003,54411.64280424 2024-06-26,07:12:17.000,178,11072374,-795,0,1719385936,12658.914452789999,175.86373910999828,54411.49607472 2024-06-26,07:12:18.000,178,11072337,-795,0,1719385937,12658.914452789999,175.93423040999915,54411.53101032001 2024-06-26,07:12:19.000,178,11072430,-795,0,1719385938,12658.92792540999,175.92013215000043,54411.5240232 2024-06-26,07:12:20.000,178,11072422,-795,0,1719385939,12658.914452789999,175.99767258000065,54411.57992016001 2024-06-26,07:12:21.000,178,11072474,-795,0,1719385940,12658.847089689989,176.0258690999981,54411.42620352 2024-06-26,07:12:22.000,178,11072381,-795,0,1719385941,12658.88750754999,176.04701649000344,54411.54498456 2024-06-26,07:12:23.000,178,11072399,-795,0,1719385942,12658.934661719999,176.09636039999896,54411.67773984001 2024-06-26,07:12:24.000,178,11072410,-795,0,1719385943,12658.853825999999,176.0893112699996,54411.62883000001 2024-06-26,07:12:25.000,178,11072420,-795,0,1719385944,12658.820144449994,176.1386551800024,54411.50306184 2024-06-26,07:12:26.000,178,11072415,-795,0,1719385945,12658.826880759989,176.14570431000175,54411.705688320006 2024-06-26,07:12:27.000,178,11072441,-795,0,1719385946,12658.793199209998,176.19504822000454,54411.60786864001 2024-06-26,07:12:28.000,178,11072417,-795,0,1719385947,12658.786462899989,176.21619561000261,54411.5938944 2024-06-26,07:12:29.000,178,11072485,-795,0,1719385948,12658.847089689989,176.25849038999877,54411.76158528 2024-06-26,07:12:30.000,178,11072433,-795,0,1719385949,12658.813408139999,176.27963778000412,54411.7685724 2024-06-26,07:12:31.000,178,11072435,-795,0,1719385950,12658.793199209998,176.336030819999,54411.803508000005 2024-06-26,07:12:32.000,178,11072368,-795,0,1719385951,12658.671945629998,176.336030819999,54411.6637656 2024-06-26,07:12:33.000,178,11072443,-795,0,1719385952,12658.692154559998,176.3853747300018,54411.64280424 2024-06-26,07:12:34.000,178,11072465,-795,0,1719385953,12658.671945629998,176.40652211999986,54411.69870120001 2024-06-26,07:12:35.000,178,11072418,-795,0,1719385954,12658.732572419998,176.43471864000458,54411.69870120001 2024-06-26,07:12:36.000,178,11072430,-795,0,1719385955,12658.685418249988,176.462915160002,54411.72664968001 2024-06-26,07:12:37.000,178,11072474,-795,0,1719385956,12658.685418249988,176.45586603000265,54411.586907280005 2024-06-26,07:12:38.000,178,11072477,-795,0,1719385957,12658.591109909998,176.4981608099988,54411.37729368 2024-06-26,07:12:39.000,178,11072448,-795,0,1719385958,12658.698890869993,176.5122590700048,54411.62184288 2024-06-26,07:12:40.000,178,11072405,-795,0,1719385959,12658.611318839998,176.51930820000416,54411.6637656 2024-06-26,07:12:41.000,178,11072404,-795,0,1719385960,12658.645000389988,176.5475047200016,54411.55197168 2024-06-26,07:12:42.000,178,11072426,-795,0,1719385961,12658.550692049997,176.5827503699984,54411.517036080004 2024-06-26,07:12:43.000,178,11072456,-795,0,1719385962,12658.510274189997,176.62504515000182,54411.48210048001 2024-06-26,07:12:44.000,178,11072430,-795,0,1719385963,12658.564164670002,176.62504515000182,54411.537997440006 2024-06-26,07:12:45.000,178,11072456,-795,0,1719385964,12658.584373600002,176.6461925399999,54411.62184288 2024-06-26,07:12:46.000,178,11072479,-795,0,1719385965,12658.557428359993,176.63914341000054,54411.61485576 2024-06-26,07:12:47.000,178,11072405,-795,0,1719385966,12658.537219429993,176.70258558000205,54411.55895880001 2024-06-26,07:12:48.000,178,11072421,-795,0,1719385967,12658.429438469997,176.71668384000077,54411.46113912001 2024-06-26,07:12:49.000,178,11072440,-795,0,1719385968,12658.483328950002,176.7307820999995,54411.51004896001 2024-06-26,07:12:50.000,178,11072451,-795,0,1719385969,12658.483328950002,176.76602775000356,54411.54498456 2024-06-26,07:12:51.000,178,11072472,-795,0,1719385970,12658.476592639992,176.78717514000164,54411.60786864001 2024-06-26,07:12:52.000,178,11072449,-795,0,1719385971,12658.422702160002,176.82242078999843,54411.53101032001 2024-06-26,07:12:53.000,178,11072436,-795,0,1719385972,12658.415965849992,176.86471557000186,54411.49607472 2024-06-26,07:12:54.000,178,11072444,-795,0,1719385973,12658.422702160002,176.87881383000058,54411.6637656 2024-06-26,07:12:55.000,178,11072457,-635,0,1719385974,12658.436174779992,176.8929120899993,54411.62883000001 2024-06-26,07:12:56.000,178,11072433,-795,0,1719385975,12658.328393819997,176.8929120899993,54411.47511336 2024-06-26,07:12:57.000,178,11072401,-795,0,1719385976,12658.314921199992,176.92815774000337,54411.44017776001 2024-06-26,07:12:58.000,178,11072463,-795,0,1719385977,12658.274503339991,176.9563542600008,54411.49607472 2024-06-26,07:12:59.000,178,11072475,-795,0,1719385978,12658.348602749997,176.97750164999889,54411.586907280005 2024-06-26,07:13:00.000,178,11072426,-795,0,1719385979,12658.321657510001,177.01979643000232,54411.64979136001 2024-06-26,07:13:01.000,178,11072439,-795,0,1719385980,12658.267767029996,177.08323860000382,54411.468126240004 2024-06-26,07:13:02.000,178,11072420,-795,0,1719385981,12658.287975959996,177.09028773000318,54411.537997440006 2024-06-26,07:13:03.000,178,11072412,-795,0,1719385982,12658.335130129992,177.11848425000062,54411.6637656 2024-06-26,07:13:04.000,178,11072411,-795,0,1719385983,12658.240821790001,177.1537299000047,54411.67075272 2024-06-26,07:13:05.000,178,11072443,-795,0,1719385984,12658.234085479991,177.1889755500015,54411.60088152 2024-06-26,07:13:06.000,178,11072388,-795,0,1719385985,12658.09262296999,177.17487729000277,54411.42620352 2024-06-26,07:13:07.000,178,11072455,-795,0,1719385986,12658.173458689991,177.21012293999956,54411.50306184 2024-06-26,07:13:08.000,178,11072412,-795,0,1719385987,12658.126304519996,177.27356511000107,54411.60088152 2024-06-26,07:13:09.000,178,11072472,-795,0,1719385988,12658.234085479991,177.34405641000194,54411.7685724 2024-06-26,07:13:10.000,178,11072466,-795,0,1719385989,12658.213876549991,177.3017616299985,54411.69171408 2024-06-26,07:13:11.000,178,11072468,-795,0,1719385990,12658.180195,177.3863511899981,54411.77555952001 2024-06-26,07:13:12.000,178,11072471,-795,0,1719385991,12658.133040829991,177.37930205999874,54411.61485576 2024-06-26,07:13:13.000,178,11072441,-795,0,1719385992,12658.15998607,177.42159684000217,54411.61485576 2024-06-26,07:13:14.000,178,11072464,-795,0,1719385993,12658.15998607,177.46389161999832,54411.67773984001 2024-06-26,07:13:15.000,178,11072414,-795,0,1719385994,12658.15998607,177.5132355300011,54411.635817120005 2024-06-26,07:13:16.000,178,11072459,-795,0,1719385995,12658.133040829991,177.52733378999983,54411.67773984001 2024-06-26,07:13:17.000,178,11072441,-795,0,1719385996,12658.11956821,177.58372683000198,54411.656778480006 2024-06-26,07:13:18.000,178,11072437,-795,0,1719385997,12658.085886659996,177.56962857000326,54411.64280424 2024-06-26,07:13:19.000,178,11072397,-795,0,1719385998,12658.065677729996,177.61897247999877,54411.6637656 2024-06-26,07:13:20.000,178,11072478,-795,0,1719385999,12657.99157831999,177.62602160999813,54411.5938944 2024-06-26,07:13:21.000,178,11072456,-795,0,1719386000,12657.95116045999,177.6612672600022,54411.48210048001 2024-06-26,07:13:22.000,178,11072434,-795,0,1719386001,12657.93095152999,177.65421813000285,54411.44017776001 2024-06-26,07:13:23.000,178,11072429,-795,0,1719386002,12657.91747891,177.71061116999772,54411.44017776001 2024-06-26,07:13:24.000,178,11072442,-795,0,1719386003,12657.93095152999,177.71061116999772,54411.586907280005 2024-06-26,07:13:25.000,178,11072413,-795,0,1719386004,12657.944424149995,177.71766030000435,54411.586907280005 2024-06-26,07:13:26.000,178,11072446,-795,0,1719386005,12657.944424149995,177.7458568200018,54411.64979136001 2024-06-26,07:13:27.000,178,11072444,-795,0,1719386006,12657.93095152999,177.7811024699986,54411.54498456 2024-06-26,07:13:28.000,178,11072415,-795,0,1719386007,12657.87706105,177.82339725000202,54411.39825504 2024-06-26,07:13:29.000,178,11072440,-795,0,1719386008,12657.91074259999,177.8092989900033,54411.51004896001 2024-06-26,07:13:30.000,178,11072442,-795,0,1719386009,12657.91074259999,177.82339725000202,54411.55895880001 2024-06-26,07:13:31.000,178,11072398,-795,0,1719386010,12657.93768784,177.85159376999945,54411.56594592 2024-06-26,07:13:32.000,178,11072437,-795,0,1719386011,12657.87032473999,177.8727411600048,54411.489087600006 2024-06-26,07:13:33.000,178,11072422,-795,0,1719386012,12657.823170569995,177.9079868100016,54411.54498456 2024-06-26,07:13:34.000,178,11072439,-795,0,1719386013,12657.89053366999,177.9079868100016,54411.684726960004 2024-06-26,07:13:35.000,178,11072427,-795,0,1719386014,12657.87032473999,177.92913419999968,54411.62883000001 2024-06-26,07:13:36.000,178,11072461,-795,0,1719386015,12657.82990687999,177.9079868100016,54411.54498456 2024-06-26,07:13:37.000,178,11072454,-795,0,1719386016,12657.85685212,177.92913419999968,54411.489087600006 2024-06-26,07:13:38.000,178,11072399,-795,0,1719386017,12657.87032473999,177.92208507000032,54411.51004896001 2024-06-26,07:13:39.000,178,11072421,-795,0,1719386018,12657.76928008999,177.9714289800031,54411.39825504 2024-06-26,07:13:40.000,178,11072378,-795,0,1719386019,12657.89053366999,177.98552724000183,54411.656778480006 2024-06-26,07:13:41.000,178,11072443,-795,0,1719386020,12657.85685212,177.99962550000055,54411.53101032001 2024-06-26,07:13:42.000,178,11072440,-795,0,1719386021,12657.85685212,178.01372375999927,54411.586907280005 2024-06-26,07:13:43.000,178,11072396,-795,0,1719386022,12657.93768784,178.0560185400027,54411.67773984001 2024-06-26,07:13:44.000,178,11072456,-795,0,1719386023,12657.91747891,178.0560185400027,54411.705688320006 2024-06-26,07:13:45.000,178,11072439,-795,0,1719386024,12657.85685212,178.07716593000077,54411.64280424 2024-06-26,07:13:46.000,178,11072480,-795,0,1719386025,12657.89053366999,178.1194607100042,54411.71966256 2024-06-26,07:13:47.000,178,11072425,-795,0,1719386026,12657.85685212,178.12650984000356,54411.705688320006 2024-06-26,07:13:48.000,178,11072436,-795,0,1719386027,12657.89053366999,178.14060810000228,54411.7336368 2024-06-26,07:13:49.000,178,11072475,-795,0,1719386028,12657.95789677,178.14765723000164,54411.824469360006 2024-06-26,07:13:50.000,178,11072402,-795,0,1719386029,12657.99831463,178.154706360001,54411.85940496 2024-06-26,07:13:51.000,178,11072385,-795,0,1719386030,12657.984842009995,178.21109940000315,54411.84543072001 2024-06-26,07:13:52.000,178,11072430,-795,0,1719386031,12657.99831463,178.16880461999972,54411.656778480006 2024-06-26,07:13:53.000,178,11072381,-795,0,1719386032,12657.964633079995,178.2392959200006,54411.67075272 2024-06-26,07:13:54.000,178,11072445,-795,0,1719386033,12657.99831463,178.21109940000315,54411.803508000005 2024-06-26,07:13:55.000,178,11072443,-795,0,1719386034,12658.005050939995,178.2392959200006,54411.85940496 2024-06-26,07:13:56.000,178,11072449,-795,0,1719386035,12657.99157831999,178.2533941799993,54411.86639208001 2024-06-26,07:13:57.000,178,11072400,-795,0,1719386036,12657.99831463,178.28159070000402,54411.84543072001 2024-06-26,07:13:58.000,178,11072438,-795,0,1719386037,12658.045468799995,178.27454157000466,54411.824469360006 2024-06-26,07:13:59.000,178,11072451,-795,0,1719386038,12658.045468799995,178.28159070000402,54411.91530192001 2024-06-26,07:14:00.000,178,11072396,-795,0,1719386039,12658.085886659996,178.28159070000402,54411.81748224001 2024-06-26,07:14:01.000,178,11072465,-795,0,1719386040,12658.09262296999,178.32388548000017,54411.7685724 2024-06-26,07:14:02.000,178,11072445,-795,0,1719386041,12658.05894142,178.3027380900021,54411.656778480006 2024-06-26,07:14:03.000,178,11072463,-795,0,1719386042,12658.03199617999,178.32388548000017,54411.7336368 2024-06-26,07:14:04.000,178,11072469,-795,0,1719386043,12658.09935928,178.37322939000296,54411.81748224001 2024-06-26,07:14:05.000,178,11072462,-795,0,1719386044,12658.126304519996,178.35208200000488,54411.89434056001 2024-06-26,07:14:06.000,178,11072463,-795,0,1719386045,12658.146513449996,178.35913113000424,54411.90132768 2024-06-26,07:14:07.000,178,11072406,-795,0,1719386046,12658.15998607,178.42962242999783,54411.86639208001 2024-06-26,07:14:08.000,178,11072400,-795,0,1719386047,12658.15998607,178.38027852000232,54411.67075272 2024-06-26,07:14:09.000,178,11072475,-795,0,1719386048,12658.13977714,178.41552416999912,54411.77555952001 2024-06-26,07:14:10.000,178,11072417,-795,0,1719386049,12658.234085479991,178.4507698200032,54411.852417840004 2024-06-26,07:14:11.000,178,11072437,-795,0,1719386050,12658.207140239996,178.41552416999912,54411.84543072001 2024-06-26,07:14:12.000,178,11072459,-795,0,1719386051,12658.126304519996,178.43667156000447,54411.81049512 2024-06-26,07:14:13.000,178,11072427,-795,0,1719386052,12658.166722379996,178.42962242999783,54411.78953376 2024-06-26,07:14:14.000,178,11072464,-795,0,1719386053,12658.301448580001,178.47896634000062,54411.971198880005 2024-06-26,07:14:15.000,178,11072430,-755,0,1719386054,12658.261030720001,178.50716285999806,54411.95023752 2024-06-26,07:14:16.000,178,11072409,-795,0,1719386055,12658.341866440001,178.54240851000213,54411.95023752 2024-06-26,07:14:17.000,178,11072430,-795,0,1719386056,12658.261030720001,178.52831025000341,54411.803508000005 2024-06-26,07:14:18.000,178,11072414,-795,0,1719386057,12658.294712269992,178.5635559000002,54411.88036632 2024-06-26,07:14:19.000,178,11072431,-795,0,1719386058,12658.294712269992,178.5635559000002,54411.98517312001 2024-06-26,07:14:20.000,178,11072472,-795,0,1719386059,12658.341866440001,178.61994894000236,54412.0480572 2024-06-26,07:14:21.000,178,11072432,-795,0,1719386060,12658.287975959996,178.63404720000108,54412.041070080006 2024-06-26,07:14:22.000,178,11072477,-795,0,1719386061,12658.301448580001,178.6481454599998,54411.978186 2024-06-26,07:14:23.000,178,11072417,-795,0,1719386062,12658.382284300002,178.6763419800045,54412.138889760005 2024-06-26,07:14:24.000,178,11072406,-795,0,1719386063,12658.362075370002,178.66929284999787,54412.09696704 2024-06-26,07:14:25.000,178,11072428,-715,0,1719386064,12658.395756919992,178.7115876300013,54412.08299280001 2024-06-26,07:14:26.000,178,11072469,-795,0,1719386065,12658.395756919992,178.72568589000002,54412.089979920005 2024-06-26,07:14:27.000,178,11072418,-795,0,1719386066,12658.409229539997,178.7750298000028,54412.041070080006 2024-06-26,07:14:28.000,178,11072391,-795,0,1719386067,12658.463120020002,178.76798067000345,54412.03408296001 2024-06-26,07:14:29.000,178,11072423,-795,0,1719386068,12658.510274189997,178.7750298000028,54412.20177384001 2024-06-26,07:14:30.000,178,11072423,-795,0,1719386069,12658.591109909998,178.78912806000153,54412.2227352 2024-06-26,07:14:31.000,178,11072417,-795,0,1719386070,12658.564164670002,178.80322632000025,54412.257670800005 2024-06-26,07:14:32.000,178,11072399,-795,0,1719386071,12658.564164670002,178.81732457999897,54412.020108720004 2024-06-26,07:14:33.000,178,11072359,-795,0,1719386072,12658.570900979998,178.84552110000368,54412.09696704 2024-06-26,07:14:34.000,178,11072467,-795,0,1719386073,12658.651736699998,178.85257023000304,54412.27863216001 2024-06-26,07:14:35.000,178,11072414,-795,0,1719386074,12658.671945629998,178.88781587999983,54412.208760960006 2024-06-26,07:14:36.000,178,11072429,-795,0,1719386075,12658.732572419998,178.93715979000262,54412.26465792 2024-06-26,07:14:37.000,178,11072442,-795,0,1719386076,12658.766253969989,178.96535631000006,54412.2227352 2024-06-26,07:14:38.000,178,11072437,-795,0,1719386077,12658.786462899989,178.97945456999878,54412.24369656 2024-06-26,07:14:39.000,178,11072422,-795,0,1719386078,12658.833617069999,178.99355283000477,54412.44632304001 2024-06-26,07:14:40.000,178,11072384,-795,0,1719386079,12658.793199209998,179.0076510900035,54412.17382536 2024-06-26,07:14:41.000,178,11072432,-795,0,1719386080,12658.88750754999,179.02879848000157,54412.34850336001 2024-06-26,07:14:42.000,178,11072471,-795,0,1719386081,12658.860562309994,179.0428967400003,54412.25068368001 2024-06-26,07:14:43.000,178,11072443,-795,0,1719386082,12658.880771239994,179.0428967400003,54412.24369656 2024-06-26,07:14:44.000,178,11072405,-795,0,1719386083,12658.954870649999,179.07109325999772,54412.31356776 2024-06-26,07:14:45.000,178,11072443,-795,0,1719386084,12659.0559153,179.12748629999987,54412.43933592 2024-06-26,07:14:46.000,178,11072427,-795,0,1719386085,12659.00876112999,179.1415845599986,54412.41138744 2024-06-26,07:14:47.000,178,11072427,-795,0,1719386086,12659.042442679995,179.12748629999987,54412.3624776 2024-06-26,07:14:48.000,178,11072421,-795,0,1719386087,12659.04917898999,179.12748629999987,54412.306580640005 2024-06-26,07:14:49.000,178,11072416,-795,0,1719386088,12659.09633316,179.09928978000244,54412.3624776 2024-06-26,07:14:50.000,178,11072407,-795,0,1719386089,12659.143487329995,179.15568282000459,54412.44632304001 2024-06-26,07:14:51.000,178,11072413,-795,0,1719386090,12659.17043256999,179.17683021000266,54412.39042608 2024-06-26,07:14:52.000,178,11072413,-795,0,1719386091,12659.15022363999,179.18387934000202,54412.425361680005 2024-06-26,07:14:53.000,178,11072474,-795,0,1719386092,12659.27821353,179.2050267300001,54412.474271520005 2024-06-26,07:14:54.000,178,11072409,-795,0,1719386093,12659.352312939991,179.24732151000353,54412.56510408001 2024-06-26,07:14:55.000,178,11072450,-795,0,1719386094,12659.352312939991,179.2543706400029,54412.523181360004 2024-06-26,07:14:56.000,178,11072429,-795,0,1719386095,12659.33210400999,179.2684689000016,54412.55112984 2024-06-26,07:14:57.000,178,11072425,-795,0,1719386096,12659.372521869991,179.2684689000016,54412.41138744 2024-06-26,07:14:58.000,178,11072442,-795,0,1719386097,12659.39946711,179.27551803000097,54412.44632304001 2024-06-26,07:14:59.000,178,11072426,-795,0,1719386098,12659.453357589991,179.28961628999969,54412.544142720006 2024-06-26,07:15:00.000,178,11072445,-795,0,1719386099,12659.520720690001,179.28256716000033,54412.58606544001 2024-06-26,07:15:01.000,178,11072465,-795,0,1719386100,12659.561138550001,179.32486194000376,54412.60003968 2024-06-26,07:15:02.000,178,11072435,-795,0,1719386101,12659.567874859997,179.33191107000312,54412.65593664001 2024-06-26,07:15:03.000,178,11072427,-795,0,1719386102,12659.641974270002,179.36010759000055,54412.70484648001 2024-06-26,07:15:04.000,178,11072376,-795,0,1719386103,12659.635237959992,179.33896020000248,54412.711833600006 2024-06-26,07:15:05.000,178,11072406,-795,0,1719386104,12659.682392130002,179.3178128100044,54412.676898 2024-06-26,07:15:06.000,178,11072411,-795,0,1719386105,12659.702601060002,179.34600933000183,54412.690872240004 2024-06-26,07:15:07.000,178,11072452,-795,0,1719386106,12659.743018920002,179.33191107000312,54412.65593664001 2024-06-26,07:15:08.000,178,11072426,-795,0,1719386107,12659.763227850002,179.37420584999927,54412.62100104 2024-06-26,07:15:09.000,178,11072423,-795,0,1719386108,12659.803645710002,179.388304109998,54412.79567904 2024-06-26,07:15:10.000,178,11072434,-795,0,1719386109,12659.877745119993,179.37420584999927,54412.83061464001 2024-06-26,07:15:11.000,178,11072413,-795,0,1719386110,12659.924899289988,179.388304109998,54412.89349872 2024-06-26,07:15:12.000,178,11072441,-795,0,1719386111,12659.897954049993,179.40240237000398,54412.70484648001 2024-06-26,07:15:13.000,178,11072446,-795,0,1719386112,12660.019207629994,179.37420584999927,54412.76773056 2024-06-26,07:15:14.000,178,11072434,-795,0,1719386113,12660.019207629994,179.40945150000334,54412.879524480006 2024-06-26,07:15:15.000,178,11072446,-795,0,1719386114,12660.100043349994,179.39535324000462,54412.90747296 2024-06-26,07:15:16.000,178,11072419,-795,0,1719386115,12660.086570729989,179.37420584999927,54412.94240856 2024-06-26,07:15:17.000,178,11072456,-795,0,1719386116,12660.113515969999,179.36010759000055,54412.879524480006 2024-06-26,07:15:18.000,178,11072439,-795,0,1719386117,12660.140461209994,179.34600933000183,54412.86555024 2024-06-26,07:15:19.000,178,11072443,-795,0,1719386118,12660.221296929994,179.38125497999863,54412.97035704001 2024-06-26,07:15:20.000,178,11072419,-795,0,1719386119,12660.174142759999,179.33896020000248,54412.82362752001 2024-06-26,07:15:21.000,178,11072391,-795,0,1719386120,12660.241505859995,179.37420584999927,54412.928434320005 2024-06-26,07:15:22.000,178,11072399,-795,0,1719386121,12660.221296929994,179.34600933000183,54412.86555024 2024-06-26,07:15:23.000,178,11072411,-795,0,1719386122,12660.21456062,179.37420584999927,54412.78170480001 2024-06-26,07:15:24.000,178,11072420,-795,0,1719386123,12660.261714789995,179.3671567199999,54412.90048584001 2024-06-26,07:15:25.000,178,11072409,-795,0,1719386124,12660.37623206,179.38125497999863,54412.96336992 2024-06-26,07:15:26.000,178,11072423,-795,0,1719386125,12660.39644099,179.33896020000248,54412.9563828 2024-06-26,07:15:27.000,178,11072389,-795,0,1719386126,12660.40991360999,179.3671567199999,54412.91446008 2024-06-26,07:15:28.000,178,11072426,-795,0,1719386127,12660.403177299995,179.28961628999969,54412.77471768 2024-06-26,07:15:29.000,178,11072389,-795,0,1719386128,12660.43685885,179.28961628999969,54412.90048584001 2024-06-26,07:15:30.000,178,11072428,-795,0,1719386129,12660.49074932999,179.29666541999904,54412.97035704001 2024-06-26,07:15:31.000,178,11072374,-795,0,1719386130,12660.524430879996,179.2332232500048,54413.00529264 2024-06-26,07:15:32.000,178,11072389,-795,0,1719386131,12660.45033146999,179.24732151000353,54412.94240856 2024-06-26,07:15:33.000,178,11072411,-795,0,1719386132,12660.544639809996,179.26141977000225,54412.91446008 2024-06-26,07:15:34.000,178,11072388,-795,0,1719386133,12660.544639809996,179.24732151000353,54413.01926688001 2024-06-26,07:15:35.000,178,11072427,-795,0,1719386134,12660.645684459996,179.24732151000353,54413.07516384 2024-06-26,07:15:36.000,178,11072409,-795,0,1719386135,12660.544639809996,179.21912498999882,54412.98433128 2024-06-26,07:15:37.000,178,11072459,-795,0,1719386136,12660.61873922,179.24027238000417,54412.92144720001 2024-06-26,07:15:38.000,178,11072435,-795,0,1719386137,12660.59853029,179.2050267300001,54412.99131840001 2024-06-26,07:15:39.000,178,11072388,-795,0,1719386138,12660.699574940001,179.24027238000417,54413.08215096 2024-06-26,07:15:40.000,178,11072371,-795,0,1719386139,12660.746729109997,179.22617411999818,54413.11708656001 2024-06-26,07:15:41.000,178,11072424,-795,0,1719386140,12660.699574940001,179.17683021000266,54412.86555024 2024-06-26,07:15:42.000,178,11072400,-795,0,1719386141,12660.739992800001,179.19797760000074,54413.08913808001 2024-06-26,07:15:43.000,178,11072425,-795,0,1719386142,12660.713047559992,179.17683021000266,54413.047215360006 2024-06-26,07:15:44.000,178,11072418,-795,0,1719386143,12660.793883279992,179.19092847000138,54413.22888048 2024-06-26,07:15:45.000,178,11072400,-795,0,1719386144,12660.820828520002,179.2050267300001,54413.214906240006 2024-06-26,07:15:46.000,178,11072428,-795,0,1719386145,12660.841037450002,179.17683021000266,54413.24984184 2024-06-26,07:15:47.000,178,11072435,-795,0,1719386146,12660.773674349992,179.16273195000394,54413.04022824001 2024-06-26,07:15:48.000,178,11072372,-795,0,1719386147,12660.814092209992,179.14863368999795,54413.23586760001 2024-06-26,07:15:49.000,178,11072426,-795,0,1719386148,12660.921873170002,179.14863368999795,54413.28477744001 2024-06-26,07:15:50.000,178,11072416,-795,0,1719386149,12660.928609479997,179.07814239000436,54413.24984184 2024-06-26,07:15:51.000,178,11072408,-795,0,1719386150,12660.982499960002,179.09928978000244,54413.312725920005 2024-06-26,07:15:52.000,178,11072452,-795,0,1719386151,12660.955554719993,179.0428967400003,54413.20791912001 2024-06-26,07:15:53.000,178,11072438,-795,0,1719386152,12661.002708890002,179.056994999999,54413.27779032 2024-06-26,07:15:54.000,178,11072369,-795,0,1719386153,12660.908400549997,179.02879848000157,54413.17997064 2024-06-26,07:15:55.000,178,11072396,-795,0,1719386154,12661.063335680003,179.0217493500022,54413.42451984001 2024-06-26,07:15:56.000,178,11072447,-795,0,1719386155,12661.083544609988,179.00060196000413,54413.43849408 2024-06-26,07:15:57.000,178,11072431,-795,0,1719386156,12661.070071989998,178.99355283000477,54413.37561000001 2024-06-26,07:15:58.000,178,11072379,-795,0,1719386157,12661.123962469988,178.99355283000477,54413.41753272 2024-06-26,07:15:59.000,178,11072413,-795,0,1719386158,12661.211534499998,178.93715979000262,54413.41753272 2024-06-26,07:16:00.000,178,11072414,-795,0,1719386159,12661.211534499998,178.88781587999983,54413.36862288 2024-06-26,07:16:01.000,178,11072410,-795,0,1719386160,12661.164380329988,178.91601240000455,54413.24984184 2024-06-26,07:16:02.000,178,11072424,-795,0,1719386161,12661.204798189989,178.88781587999983,54413.263816080005 2024-06-26,07:16:03.000,178,11072375,-795,0,1719386162,12661.211534499998,178.86666849000176,54413.18695776001 2024-06-26,07:16:04.000,178,11072418,-795,0,1719386163,12661.245216049989,178.82437370999833,54413.29176456 2024-06-26,07:16:05.000,178,11072393,-795,0,1719386164,12661.251952359999,178.84552110000368,54413.32670016001 2024-06-26,07:16:06.000,178,11072398,-795,0,1719386165,12661.38667855999,178.78912806000153,54413.361635760004 2024-06-26,07:16:07.000,178,11072412,-795,0,1719386166,12661.34626069999,178.80322632000025,54413.24984184 2024-06-26,07:16:08.000,178,11072404,-795,0,1719386167,12661.36646962999,178.7468332799981,54413.10311232 2024-06-26,07:16:09.000,178,11072444,-595,0,1719386168,12661.379942249994,178.73273501999938,54413.214906240006 2024-06-26,07:16:10.000,178,11072406,-795,0,1719386169,12661.440569039994,178.72568589000002,54413.29176456 2024-06-26,07:16:11.000,178,11072422,-795,0,1719386170,12661.460777969995,178.70453850000195,54413.29875168 2024-06-26,07:16:12.000,178,11072400,-795,0,1719386171,12661.352997009999,178.68339111000387,54413.12407368 2024-06-26,07:16:13.000,178,11072430,-795,0,1719386172,12661.51466845,178.70453850000195,54413.23586760001 2024-06-26,07:16:14.000,178,11072416,-795,0,1719386173,12661.46751427999,178.6481454599998,54413.24285472 2024-06-26,07:16:15.000,178,11072410,-795,0,1719386174,12661.521404759995,178.66929284999787,54413.38958424 2024-06-26,07:16:16.000,178,11072421,-795,0,1719386175,12661.521404759995,178.65519458999916,54413.29875168 2024-06-26,07:16:17.000,178,11072454,-795,0,1719386176,12661.50793213999,178.612899810003,54413.24984184 2024-06-26,07:16:18.000,178,11072376,-795,0,1719386177,12661.521404759995,178.5847032899983,54413.24984184 2024-06-26,07:16:19.000,178,11072420,-795,0,1719386178,12661.59550417,178.59175241999765,54413.34766152 2024-06-26,07:16:20.000,178,11072372,-795,0,1719386179,12661.6157131,178.6481454599998,54413.29875168 2024-06-26,07:16:21.000,178,11072408,-795,0,1719386180,12661.662867269995,178.59175241999765,54413.361635760004 2024-06-26,07:16:22.000,178,11072399,-795,0,1719386181,12661.683076199995,178.55650677000085,54413.382597120006 2024-06-26,07:16:23.000,178,11072396,-795,0,1719386182,12661.71675775,178.55650677000085,54413.35464864001 2024-06-26,07:16:24.000,178,11072390,-795,0,1719386183,12661.743702989996,178.5635559000002,54413.35464864001 2024-06-26,07:16:25.000,178,11072403,-795,0,1719386184,12661.770648229991,178.57060502999957,54413.39657136 2024-06-26,07:16:26.000,178,11072408,-795,0,1719386185,12661.75043929999,178.5494576400015,54413.41753272 2024-06-26,07:16:27.000,178,11072412,-795,0,1719386186,12661.71675775,178.55650677000085,54413.31971304 2024-06-26,07:16:28.000,178,11072397,-795,0,1719386187,12661.69654882,178.57060502999957,54413.35464864001 2024-06-26,07:16:29.000,178,11072406,-795,0,1719386188,12661.75717561,178.54240851000213,54413.42451984001 2024-06-26,07:16:30.000,178,11072407,-795,0,1719386189,12661.864956569996,178.54240851000213,54413.54330088001 2024-06-26,07:16:31.000,178,11072443,-795,0,1719386190,12661.905374429996,178.53535938000277,54413.54330088001 2024-06-26,07:16:32.000,178,11072393,-795,0,1719386191,12661.966001219997,178.48601546999998,54413.5153524 2024-06-26,07:16:33.000,178,11072425,-795,0,1719386192,12661.878429190001,178.50716285999806,54413.45246832001 2024-06-26,07:16:34.000,178,11072427,-795,0,1719386193,12661.945792289996,178.47896634000062,54413.382597120006 2024-06-26,07:16:35.000,178,11072401,-795,0,1719386194,12661.932319669992,178.49306459999934,54413.45945544 2024-06-26,07:16:36.000,178,11072405,-795,0,1719386195,12662.006419079997,178.52831025000341,54413.53631376 2024-06-26,07:16:37.000,178,11072393,-795,0,1719386196,12662.033364319992,178.52126112000406,54413.46644256 2024-06-26,07:16:38.000,178,11072379,-755,0,1719386197,12662.013155389992,178.5142119900047,54413.3406744 2024-06-26,07:16:39.000,178,11072426,-795,0,1719386198,12662.087254799997,178.54240851000213,54413.53631376 2024-06-26,07:16:40.000,178,11072380,-795,0,1719386199,12662.134408969992,178.5001137299987,54413.480416800005 2024-06-26,07:16:41.000,178,11072383,-795,0,1719386200,12662.067045869997,178.47896634000062,54413.47342968001 2024-06-26,07:16:42.000,178,11072402,-795,0,1719386201,12661.999682770002,178.43667156000447,54413.13804792001 2024-06-26,07:16:43.000,178,11072432,-795,0,1719386202,12662.019891700002,178.47896634000062,54413.31971304 2024-06-26,07:16:44.000,178,11072380,-795,0,1719386203,12662.100727420002,178.4507698200032,54413.480416800005 2024-06-26,07:16:45.000,178,11072402,-795,0,1719386204,12662.120936350002,178.41552416999912,54413.40355848001 2024-06-26,07:16:46.000,178,11072383,-795,0,1719386205,12662.093991109992,178.41552416999912,54413.41753272 2024-06-26,07:16:47.000,178,11072387,-795,0,1719386206,12662.100727420002,178.43667156000447,54413.42451984001 2024-06-26,07:16:48.000,178,11072384,-795,0,1719386207,12662.120936350002,178.41552416999912,54413.214906240006 2024-06-26,07:16:49.000,178,11072345,-795,0,1719386208,12662.120936350002,178.4014259100004,54413.2708032 2024-06-26,07:16:50.000,178,11072438,-795,0,1719386209,12662.087254799997,178.4014259100004,54413.36862288 2024-06-26,07:16:51.000,178,11072358,-795,0,1719386210,12662.141145280002,178.37322939000296,54413.36862288 2024-06-26,07:16:52.000,178,11072455,-795,0,1719386211,12662.107463729997,178.38027852000232,54413.32670016001 2024-06-26,07:16:53.000,178,11072397,-795,0,1719386212,12662.134408969992,178.35913113000424,54413.382597120006 2024-06-26,07:16:54.000,178,11072407,-795,0,1719386213,12662.181563140002,178.33093460999953,54413.4454812 2024-06-26,07:16:55.000,178,11072410,-795,0,1719386214,12662.080518490002,178.34503286999825,54413.45945544 2024-06-26,07:16:56.000,178,11072416,-795,0,1719386215,12662.006419079997,178.29568896000274,54413.29875168 2024-06-26,07:16:57.000,178,11072396,-795,0,1719386216,12662.013155389992,178.3027380900021,54413.24984184 2024-06-26,07:16:58.000,178,11072371,-795,0,1719386217,12662.040100630002,178.28159070000402,54413.23586760001 2024-06-26,07:16:59.000,178,11072374,-795,0,1719386218,12662.087254799997,178.27454157000466,54413.30573880001 2024-06-26,07:17:00.000,178,11072386,-795,0,1719386219,12662.181563140002,178.30978722000145,54413.39657136 2024-06-26,07:17:01.000,178,11072387,-795,0,1719386220,12662.215244689993,178.3027380900021,54413.46644256 2024-06-26,07:17:02.000,178,11072392,-795,0,1719386221,12662.181563140002,178.2392959200006,54413.4454812 2024-06-26,07:17:03.000,178,11072435,-795,0,1719386222,12662.201772070002,178.2392959200006,54413.25682896001 2024-06-26,07:17:04.000,178,11072385,-795,0,1719386223,12662.221981000002,178.1899520099978,54413.33368728001 2024-06-26,07:17:05.000,178,11072390,-795,0,1719386224,12662.201772070002,178.19700114000443,54413.4105456 2024-06-26,07:17:06.000,178,11072427,-795,0,1719386225,12662.188299449997,178.154706360001,54413.431506960005 2024-06-26,07:17:07.000,178,11072417,-795,0,1719386226,12662.161354210002,178.17585374999908,54413.34766152 2024-06-26,07:17:08.000,178,11072400,-795,0,1719386227,12662.195035759993,178.154706360001,54413.40355848001 2024-06-26,07:17:09.000,178,11072400,-795,0,1719386228,12662.275871479993,178.1194607100042,54413.50137816001 2024-06-26,07:17:10.000,178,11072346,-795,0,1719386229,12662.302816719988,178.1053624499982,54413.5153524 2024-06-26,07:17:11.000,178,11072408,-795,0,1719386230,12662.343234579988,178.09831331999885,54413.431506960005 2024-06-26,07:17:12.000,178,11072391,-795,0,1719386231,12662.262398860003,178.0560185400027,54413.25682896001 2024-06-26,07:17:13.000,178,11072369,-795,0,1719386232,12662.289344099998,178.04896941000334,54413.30573880001 2024-06-26,07:17:14.000,178,11072388,-795,0,1719386233,12662.316289339993,178.04192028000398,54413.4105456 2024-06-26,07:17:15.000,178,11072407,-795,0,1719386234,12662.302816719988,178.04896941000334,54413.37561000001 2024-06-26,07:17:16.000,178,11072405,-795,0,1719386235,12662.282607790003,177.99962550000055,54413.4105456 2024-06-26,07:17:17.000,178,11072388,-795,0,1719386236,12662.262398860003,178.0066746299999,54413.361635760004 2024-06-26,07:17:18.000,178,11072453,-795,0,1719386237,12662.275871479993,177.98552724000183,54413.33368728001 2024-06-26,07:17:19.000,178,11072421,-795,0,1719386238,12662.363443509988,177.99962550000055,54413.45246832001 2024-06-26,07:17:20.000,178,11072366,-795,0,1719386239,12662.275871479993,177.89388855000288,54413.382597120006 2024-06-26,07:17:21.000,178,11072401,-795,0,1719386240,12662.215244689993,177.92913419999968,54413.2708032 2024-06-26,07:17:22.000,178,11072388,-795,0,1719386241,12662.282607790003,177.92913419999968,54413.38958424 2024-06-26,07:17:23.000,178,11072426,-795,0,1719386242,12662.255662549993,177.9079868100016,54413.29875168 2024-06-26,07:17:24.000,178,11072431,-795,0,1719386243,12662.242189930002,177.87979029000417,54413.37561000001 2024-06-26,07:17:25.000,178,11072383,-795,0,1719386244,12662.161354210002,177.86569202999817,54413.15202216 2024-06-26,07:17:26.000,178,11072439,-795,0,1719386245,12662.269135169998,177.83044638000138,54413.35464864001 2024-06-26,07:17:27.000,178,11072399,-795,0,1719386246,12662.255662549993,177.80224986000394,54413.39657136 2024-06-26,07:17:28.000,178,11072402,-795,0,1719386247,12662.208508379998,177.7811024699986,54413.25682896001 2024-06-26,07:17:29.000,178,11072355,-795,0,1719386248,12662.221981000002,177.76700420999987,54413.2708032 2024-06-26,07:17:30.000,178,11072461,-795,0,1719386249,12662.221981000002,177.75290595000115,54413.28477744001 2024-06-26,07:17:31.000,178,11072436,-715,0,1719386250,12662.215244689993,177.71766030000435,54413.24984184 2024-06-26,07:17:32.000,178,11072413,-795,0,1719386251,12662.235453619993,177.696512909999,54413.28477744001 2024-06-26,07:17:33.000,178,11072398,-795,0,1719386252,12662.174826829993,177.67536552000092,54413.28477744001 2024-06-26,07:17:34.000,178,11072380,-795,0,1719386253,12662.188299449997,177.6471690000035,54413.29176456 2024-06-26,07:17:35.000,178,11072411,-795,0,1719386254,12662.228717309998,177.68241465000028,54413.33368728001 2024-06-26,07:17:36.000,178,11072394,-795,0,1719386255,12662.134408969992,177.5978250900007,54413.23586760001 2024-06-26,07:17:37.000,178,11072432,-795,0,1719386256,12662.134408969992,177.5978250900007,54413.22189336 2024-06-26,07:17:38.000,178,11072389,-795,0,1719386257,12662.107463729997,177.5625794400039,54413.1310608 2024-06-26,07:17:39.000,178,11072437,-795,0,1719386258,12662.154617899992,177.58372683000198,54413.29176456 2024-06-26,07:17:40.000,178,11072408,-755,0,1719386259,12662.147881589997,177.5625794400039,54413.25682896001 2024-06-26,07:17:41.000,178,11072400,-795,0,1719386260,12662.147881589997,177.5625794400039,54413.18695776001 2024-06-26,07:17:42.000,178,11072439,-795,0,1719386261,12662.107463729997,177.5484811799979,54413.15202216 2024-06-26,07:17:43.000,178,11072337,-795,0,1719386262,12662.046836939997,177.5625794400039,54412.99131840001 2024-06-26,07:17:44.000,178,11072391,-795,0,1719386263,12662.073782179992,177.50618640000175,54413.08913808001 2024-06-26,07:17:45.000,178,11072364,-795,0,1719386264,12662.141145280002,177.52733378999983,54413.25682896001 2024-06-26,07:17:46.000,178,11072422,-795,0,1719386265,12662.114200039992,177.4991372700024,54413.22189336 2024-06-26,07:17:47.000,178,11072430,-795,0,1719386266,12662.093991109992,177.4991372700024,54413.08215096 2024-06-26,07:17:48.000,178,11072389,-795,0,1719386267,12662.073782179992,177.49208814000303,54413.1310608 2024-06-26,07:17:49.000,178,11072400,-795,0,1719386268,12662.168090519997,177.49208814000303,54413.25682896001 2024-06-26,07:17:50.000,178,11072368,-795,0,1719386269,12662.141145280002,177.45684248999896,54413.22189336 2024-06-26,07:17:51.000,178,11072401,-795,0,1719386270,12662.134408969992,177.4991372700024,54413.24285472 2024-06-26,07:17:52.000,178,11072434,-795,0,1719386271,12662.134408969992,177.46389161999832,54413.11009944 2024-06-26,07:17:53.000,178,11072437,-795,0,1719386272,12662.154617899992,177.42864597000153,54413.10311232 2024-06-26,07:17:54.000,178,11072388,-795,0,1719386273,12662.188299449997,177.46389161999832,54413.22189336 2024-06-26,07:17:55.000,178,11072414,-795,0,1719386274,12662.228717309998,177.47094074999768,54413.2708032 2024-06-26,07:17:56.000,178,11072429,-795,0,1719386275,12662.221981000002,177.44274423000024,54413.214906240006 2024-06-26,07:17:57.000,178,11072481,-795,0,1719386276,12662.134408969992,177.4497933599996,54413.08913808001 2024-06-26,07:17:58.000,178,11072397,-795,0,1719386277,12662.174826829993,177.40749858000345,54413.1310608 2024-06-26,07:17:59.000,178,11072409,-795,0,1719386278,12662.269135169998,177.4004494500041,54413.2708032 2024-06-26,07:18:00.000,178,11072397,-795,0,1719386279,12662.269135169998,177.4004494500041,54413.214906240006 2024-06-26,07:18:01.000,178,11072417,-795,0,1719386280,12662.107463729997,177.39340032000473,54412.94939568001 2024-06-26,07:18:02.000,178,11072411,-795,0,1719386281,12662.242189930002,177.37225292999938,54413.15202216 2024-06-26,07:18:03.000,178,11072402,-715,0,1719386282,12662.201772070002,177.37225292999938,54413.0611896 2024-06-26,07:18:04.000,178,11072424,-795,0,1719386283,12662.168090519997,177.37930205999874,54413.08215096 2024-06-26,07:18:05.000,178,11072436,-795,0,1719386284,12662.269135169998,177.36520380000002,54413.20791912001 2024-06-26,07:18:06.000,178,11072394,-795,0,1719386285,12662.282607790003,177.32995815000322,54413.12407368 2024-06-26,07:18:07.000,178,11072401,-795,0,1719386286,12662.269135169998,177.34405641000194,54413.15900928001 2024-06-26,07:18:08.000,178,11072376,-795,0,1719386287,12662.242189930002,177.2876633699998,54413.01227976 2024-06-26,07:18:09.000,178,11072402,-795,0,1719386288,12662.208508379998,177.32290902000386,54412.99131840001 2024-06-26,07:18:10.000,178,11072376,-795,0,1719386289,12662.262398860003,177.27356511000107,54412.96336992 2024-06-26,07:18:11.000,178,11072451,-795,0,1719386290,12662.269135169998,177.2876633699998,54413.1310608 2024-06-26,07:18:12.000,178,11072423,-795,0,1719386291,12662.269135169998,177.27356511000107,54413.11009944 2024-06-26,07:18:13.000,178,11072422,-795,0,1719386292,12662.248926239998,177.252417720003,54413.07516384 2024-06-26,07:18:14.000,178,11072375,-795,0,1719386293,12662.255662549993,177.252417720003,54413.026254000004 2024-06-26,07:18:15.000,178,11072363,-795,0,1719386294,12662.323025649988,177.23127032999764,54413.07516384 2024-06-26,07:18:16.000,178,11072379,-795,0,1719386295,12662.329761959998,177.21717206999892,54413.04022824001 2024-06-26,07:18:17.000,178,11072389,-795,0,1719386296,12662.275871479993,177.21717206999892,54412.90048584001 2024-06-26,07:18:18.000,178,11072391,-795,0,1719386297,12662.302816719988,177.19602468000085,54412.94939568001 2024-06-26,07:18:19.000,178,11072394,-795,0,1719386298,12662.329761959998,177.19602468000085,54413.026254000004 2024-06-26,07:18:20.000,178,11072393,-795,0,1719386299,12662.296080409993,177.21012293999956,54413.047215360006 2024-06-26,07:18:21.000,178,11072432,-795,0,1719386300,12662.302816719988,177.16077903000405,54412.94240856 2024-06-26,07:18:22.000,178,11072427,-795,0,1719386301,12662.262398860003,177.1678281600034,54412.9563828 2024-06-26,07:18:23.000,178,11072409,-795,0,1719386302,12662.336498269993,177.1537299000047,54413.08215096 2024-06-26,07:18:24.000,178,11072410,-795,0,1719386303,12662.349970889998,177.12553337999998,54413.00529264 2024-06-26,07:18:25.000,178,11072413,-795,0,1719386304,12662.309553029998,177.12553337999998,54413.00529264 2024-06-26,07:18:26.000,178,11072408,-795,0,1719386305,12662.296080409993,177.09733686000254,54412.8865116 2024-06-26,07:18:27.000,178,11072415,-795,0,1719386306,12662.248926239998,177.12553337999998,54412.87253736001 2024-06-26,07:18:28.000,178,11072399,-795,0,1719386307,12662.302816719988,177.09028773000318,54412.928434320005 2024-06-26,07:18:29.000,178,11072422,-795,0,1719386308,12662.309553029998,177.13258250999934,54412.99131840001 2024-06-26,07:18:30.000,178,11072393,-795,0,1719386309,12662.336498269993,177.09028773000318,54413.026254000004 2024-06-26,07:18:31.000,178,11072366,-795,0,1719386310,12662.329761959998,177.08323860000382,54412.99830552001 2024-06-26,07:18:32.000,178,11072368,-795,0,1719386311,12662.323025649988,177.07618947000446,54412.94939568001 2024-06-26,07:18:33.000,178,11072345,-795,0,1719386312,12662.343234579988,177.0409438200004,54412.8865116 2024-06-26,07:18:34.000,178,11072421,-795,0,1719386313,12662.363443509988,177.06209120999847,54412.9563828 2024-06-26,07:18:35.000,178,11072436,-795,0,1719386314,12662.403861369989,177.0409438200004,54413.01227976 2024-06-26,07:18:36.000,178,11072379,-795,0,1719386315,12662.417333989993,177.06914033999783,54413.096125200005 2024-06-26,07:18:37.000,178,11072408,-795,0,1719386316,12662.491433399999,177.0550420799991,54412.99131840001 2024-06-26,07:18:38.000,178,11072430,-795,0,1719386317,12662.477960779994,177.01274730000296,54413.01926688001 2024-06-26,07:18:39.000,178,11072440,-795,0,1719386318,12662.444279229989,177.0409438200004,54413.08215096 2024-06-26,07:18:40.000,178,11072342,-795,0,1719386319,12662.504906019989,177.01979643000232,54413.03324112 2024-06-26,07:18:41.000,178,11072434,-795,0,1719386320,12662.471224469999,176.97045251999953,54413.026254000004 2024-06-26,07:18:42.000,178,11072381,-795,0,1719386321,12662.370179819998,176.97750164999889,54412.92144720001 2024-06-26,07:18:43.000,178,11072419,-795,0,1719386322,12662.397125059993,177.01979643000232,54412.87253736001 2024-06-26,07:18:44.000,178,11072418,-795,0,1719386323,12662.430806609998,176.98455077999824,54412.99131840001 2024-06-26,07:18:45.000,178,11072421,-795,0,1719386324,12662.430806609998,176.96340339000017,54412.91446008 2024-06-26,07:18:46.000,178,11072452,-795,0,1719386325,12662.484697089989,176.9422560000021,54413.04022824001 2024-06-26,07:18:47.000,178,11072382,-795,0,1719386326,12662.511642329999,176.93520687000273,54412.90747296 2024-06-26,07:18:48.000,178,11072357,-795,0,1719386327,12662.464488159989,176.96340339000017,54412.809653280005 2024-06-26,07:18:49.000,178,11072348,-795,0,1719386328,12662.444279229989,176.88586295999994,54412.676898 2024-06-26,07:18:50.000,178,11072411,-795,0,1719386329,12662.471224469999,176.8929120899993,54412.809653280005 2024-06-26,07:18:51.000,178,11072419,-795,0,1719386330,12662.410597679998,176.89996121999866,54412.58606544001 2024-06-26,07:18:52.000,178,11072405,-795,0,1719386331,12662.58574173999,176.8929120899993,54412.84458888 2024-06-26,07:18:53.000,178,11072446,-795,0,1719386332,12662.61268698,176.87881383000058,54412.97035704001 2024-06-26,07:18:54.000,178,11072436,-795,0,1719386333,12662.65310484,176.86471557000186,54412.86555024 2024-06-26,07:18:55.000,178,11072387,-795,0,1719386334,12662.659841149994,176.8576664400025,54412.83760176 2024-06-26,07:18:56.000,178,11072308,-795,0,1719386335,12662.639632219994,176.8576664400025,54412.94939568001 2024-06-26,07:18:57.000,178,11072352,-795,0,1719386336,12662.639632219994,176.83651905000443,54412.809653280005 2024-06-26,07:18:58.000,178,11072401,-795,0,1719386337,12662.62615959999,176.87176470000122,54412.80266616001 2024-06-26,07:18:59.000,178,11072397,-795,0,1719386338,12662.6935227,176.84356818000379,54412.879524480006 2024-06-26,07:19:00.000,178,11072381,-795,0,1719386339,12662.680050079995,176.8294699199978,54412.858563120004 2024-06-26,07:19:01.000,178,11072395,-795,0,1719386340,12662.6935227,176.8083225299997,54412.82362752001 2024-06-26,07:19:02.000,178,11072430,-795,0,1719386341,12662.68678638999,176.81537165999907,54412.73978208 2024-06-26,07:19:03.000,178,11072402,-795,0,1719386342,12662.781094729995,176.80127340000035,54412.928434320005 2024-06-26,07:19:04.000,178,11072322,-795,0,1719386343,12662.760885799995,176.82242078999843,54412.83760176 2024-06-26,07:19:05.000,178,11072451,-795,0,1719386344,12662.81477628,176.80127340000035,54412.8166404 2024-06-26,07:19:06.000,178,11072444,-795,0,1719386345,12662.77435842,176.78717514000164,54412.809653280005 2024-06-26,07:19:07.000,178,11072392,-795,0,1719386346,12662.740676869995,176.78012601000228,54412.70484648001 2024-06-26,07:19:08.000,178,11072395,-795,0,1719386347,12662.720467939995,176.77307688000292,54412.65593664001 2024-06-26,07:19:09.000,178,11072411,-795,0,1719386348,12662.74741317999,176.77307688000292,54412.73279496001 2024-06-26,07:19:10.000,178,11072430,-755,0,1719386349,12662.821512589995,176.794224270001,54412.858563120004 2024-06-26,07:19:11.000,178,11072431,-795,0,1719386350,12662.78783103999,176.80127340000035,54412.690872240004 2024-06-26,07:19:12.000,178,11072429,-795,0,1719386351,12662.821512589995,176.78012601000228,54412.72580784 2024-06-26,07:19:13.000,178,11072405,-795,0,1719386352,12662.83498521,176.78717514000164,54412.73978208 2024-06-26,07:19:14.000,178,11072426,-795,0,1719386353,12662.861930449995,176.76602775000356,54412.80266616001 2024-06-26,07:19:15.000,178,11072400,-795,0,1719386354,12662.942766169996,176.77307688000292,54412.73279496001 2024-06-26,07:19:16.000,178,11072373,-795,0,1719386355,12662.882139379995,176.8294699199978,54412.79567904 2024-06-26,07:19:17.000,178,11072412,-795,0,1719386356,12662.922557239996,176.76602775000356,54412.70484648001 2024-06-26,07:19:18.000,178,11072420,-795,0,1719386357,12662.92929354999,176.77307688000292,54412.73279496001 2024-06-26,07:19:19.000,178,11072432,-795,0,1719386358,12662.99665665,176.78012601000228,54412.83061464001 2024-06-26,07:19:20.000,178,11072428,-795,0,1719386359,12662.989920339991,176.794224270001,54412.73978208 2024-06-26,07:19:21.000,178,11072427,-795,0,1719386360,12662.96971140999,176.82242078999843,54412.65593664001 2024-06-26,07:19:22.000,178,11072377,-795,0,1719386361,12662.93602986,176.80127340000035,54412.676898 2024-06-26,07:19:23.000,178,11072389,-795,0,1719386362,12662.95623879,176.82242078999843,54412.66292376001 2024-06-26,07:19:24.000,178,11072414,-795,0,1719386363,12663.070756059991,176.82242078999843,54412.879524480006 2024-06-26,07:19:25.000,178,11072430,-795,0,1719386364,12663.117910230001,176.80127340000035,54412.90048584001 2024-06-26,07:19:26.000,178,11072406,-795,0,1719386365,12663.111173919991,176.81537165999907,54412.90747296 2024-06-26,07:19:27.000,178,11072376,-795,0,1719386366,12663.165064399996,176.78012601000228,54412.858563120004 2024-06-26,07:19:28.000,178,11072371,-795,0,1719386367,12663.084228679996,176.794224270001,54412.69785936 2024-06-26,07:19:29.000,178,11072430,-795,0,1719386368,12663.144855469996,176.80127340000035,54412.69785936 2024-06-26,07:19:30.000,178,11072385,-795,0,1719386369,12663.090964989991,176.8576664400025,54412.66991088 2024-06-26,07:19:31.000,178,11072420,-795,0,1719386370,12663.117910230001,176.82242078999843,54412.66991088 2024-06-26,07:19:32.000,178,11072392,-795,0,1719386371,12663.138119160001,176.82242078999843,54412.760743440005 2024-06-26,07:19:33.000,178,11072414,-795,0,1719386372,12663.198745950001,176.84356818000379,54412.75375632001 2024-06-26,07:19:34.000,178,11072452,-795,0,1719386373,12663.205482259997,176.8294699199978,54412.760743440005 2024-06-26,07:19:35.000,178,11072409,-715,0,1719386374,12663.218954880002,176.8083225299997,54412.69785936 2024-06-26,07:19:36.000,178,11072402,-795,0,1719386375,12663.171800709992,176.78012601000228,54412.71882072 2024-06-26,07:19:37.000,178,11072383,-795,0,1719386376,12663.178537020001,176.8083225299997,54412.64894952 2024-06-26,07:19:38.000,178,11072417,-795,0,1719386377,12663.165064399996,176.80127340000035,54412.64894952 2024-06-26,07:19:39.000,178,11072403,-795,0,1719386378,12663.245900119997,176.8083225299997,54412.676898 2024-06-26,07:19:40.000,178,11072399,-795,0,1719386379,12663.144855469996,176.8576664400025,54412.690872240004 2024-06-26,07:19:41.000,178,11072386,-795,0,1719386380,12663.124646539996,176.8929120899993,54412.327542000006 2024-06-26,07:19:42.000,178,11072426,-795,0,1719386381,12663.239163810002,176.88586295999994,54412.83061464001 2024-06-26,07:19:43.000,178,11072411,-795,0,1719386382,12663.279581670002,176.84356818000379,54412.72580784 2024-06-26,07:19:44.000,178,11072359,-795,0,1719386383,12663.245900119997,176.8929120899993,54412.66292376001 2024-06-26,07:19:45.000,178,11072379,-795,0,1719386384,12663.165064399996,176.87881383000058,54412.48824576001 2024-06-26,07:19:46.000,178,11072395,-795,0,1719386385,12663.171800709992,176.8083225299997,54412.376451840006 2024-06-26,07:19:47.000,178,11072406,-795,0,1719386386,12663.245900119997,176.84356818000379,54412.50920712 2024-06-26,07:19:48.000,178,11072388,-795,0,1719386387,12663.239163810002,176.81537165999907,54412.6070268 2024-06-26,07:19:49.000,178,11072464,-795,0,1719386388,12663.313263219992,176.82242078999843,54412.73978208 2024-06-26,07:19:50.000,178,11072412,-795,0,1719386389,12663.326735839997,176.80127340000035,54412.711833600006 2024-06-26,07:19:51.000,178,11072378,-795,0,1719386390,12663.346944769997,176.81537165999907,54412.71882072 2024-06-26,07:19:52.000,178,11072398,-795,0,1719386391,12663.266109049997,176.78012601000228,54412.58606544001 2024-06-26,07:19:53.000,178,11072414,-795,0,1719386392,12663.306526909997,176.80127340000035,54412.593052560005 2024-06-26,07:19:54.000,178,11072392,-795,0,1719386393,12663.232427499992,176.81537165999907,54412.48824576001 2024-06-26,07:19:55.000,178,11072402,-795,0,1719386394,12663.299790600002,176.81537165999907,54412.676898 2024-06-26,07:19:56.000,178,11072389,-795,0,1719386395,12663.326735839997,176.794224270001,54412.676898 2024-06-26,07:19:57.000,178,11072393,-795,0,1719386396,12663.313263219992,176.8083225299997,54412.63497528001 2024-06-26,07:19:58.000,178,11072401,-795,0,1719386397,12663.319999530002,176.8294699199978,54412.63497528001 2024-06-26,07:19:59.000,178,11072398,-795,0,1719386398,12663.373890009992,176.8083225299997,54412.641962400005 2024-06-26,07:20:00.000,178,11072423,-795,0,1719386399,12663.333472149992,176.7448803599982,54412.62798816 2024-06-26,07:20:01.000,178,11072384,-795,0,1719386400,12663.319999530002,176.76602775000356,54412.58606544001 2024-06-26,07:20:02.000,178,11072424,-795,0,1719386401,12663.306526909997,176.77307688000292,54412.50222 2024-06-26,07:20:03.000,178,11072419,-795,0,1719386402,12663.252636429992,176.7589786200042,54412.48824576001 2024-06-26,07:20:04.000,178,11072389,-795,0,1719386403,12663.319999530002,176.794224270001,54412.62798816 2024-06-26,07:20:05.000,178,11072410,-795,0,1719386404,12663.394098939993,176.81537165999907,54412.62798816 2024-06-26,07:20:06.000,178,11072399,-795,0,1719386405,12663.353681079992,176.70258558000205,54412.641962400005 2024-06-26,07:20:07.000,178,11072428,-795,0,1719386406,12663.407571559997,176.7589786200042,54412.66991088 2024-06-26,07:20:08.000,178,11072368,-795,0,1719386407,12663.346944769997,176.72373297000013,54412.53715560001 2024-06-26,07:20:09.000,178,11072369,-795,0,1719386408,12663.279581670002,176.77307688000292,54412.44632304001 2024-06-26,07:20:10.000,178,11072413,-795,0,1719386409,12663.306526909997,176.7096347100014,54412.48824576001 2024-06-26,07:20:11.000,178,11072378,-795,0,1719386410,12663.286317979997,176.71668384000077,54412.39042608 2024-06-26,07:20:12.000,178,11072402,-795,0,1719386411,12663.394098939993,176.7096347100014,54412.57907832 2024-06-26,07:20:13.000,178,11072412,-795,0,1719386412,12663.373890009992,176.72373297000013,54412.58606544001 2024-06-26,07:20:14.000,178,11072378,-795,0,1719386413,12663.326735839997,176.67438906000461,54412.53016848 2024-06-26,07:20:15.000,178,11072368,-795,0,1719386414,12663.333472149992,176.7096347100014,54412.41837456001 2024-06-26,07:20:16.000,178,11072372,-795,0,1719386415,12663.360417390002,176.62504515000182,54412.45331016 2024-06-26,07:20:17.000,178,11072346,-795,0,1719386416,12663.346944769997,176.6955364500027,54412.38343896 2024-06-26,07:20:18.000,178,11072410,-795,0,1719386417,12663.326735839997,176.61799602000247,54412.26465792 2024-06-26,07:20:19.000,178,11072368,-795,0,1719386418,12663.427780489998,176.63914341000054,54412.49523288001 2024-06-26,07:20:20.000,178,11072410,-795,0,1719386419,12663.427780489998,176.63914341000054,54412.49523288001 2024-06-26,07:20:21.000,178,11072404,-795,0,1719386420,12663.407571559997,176.6461925399999,54412.39741320001 2024-06-26,07:20:22.000,178,11072397,-795,0,1719386421,12663.447989419998,176.60389776000375,54412.45331016 2024-06-26,07:20:23.000,178,11072418,-795,0,1719386422,12663.454725729993,176.5968486300044,54412.53016848 2024-06-26,07:20:24.000,178,11072354,-795,0,1719386423,12663.468198349998,176.5827503699984,54412.55811696 2024-06-26,07:20:25.000,178,11072431,-795,0,1719386424,12663.501879899988,176.60389776000375,54412.45331016 2024-06-26,07:20:26.000,178,11072380,-795,0,1719386425,12663.515352519993,176.55455385000096,54412.48125864 2024-06-26,07:20:27.000,178,11072423,-795,0,1719386426,12663.515352519993,176.53340646000288,54412.4323488 2024-06-26,07:20:28.000,178,11072426,-795,0,1719386427,12663.495143589993,176.54045559000224,54412.41837456001 2024-06-26,07:20:29.000,178,11072383,-795,0,1719386428,12663.562506689988,176.54045559000224,54412.50222 2024-06-26,07:20:30.000,178,11072369,-795,0,1719386429,12663.589451929998,176.49111167999945,54412.46728440001 2024-06-26,07:20:31.000,178,11072387,-795,0,1719386430,12663.596188239993,176.4981608099988,54412.44632304001 2024-06-26,07:20:32.000,178,11072407,-795,0,1719386431,12663.562506689988,176.4981608099988,54412.27164504 2024-06-26,07:20:33.000,178,11072379,-795,0,1719386432,12663.629869789998,176.49111167999945,54412.306580640005 2024-06-26,07:20:34.000,178,11072394,-795,0,1719386433,12663.629869789998,176.49111167999945,54412.45331016 2024-06-26,07:20:35.000,178,11072422,-795,0,1719386434,12663.629869789998,176.46996429000137,54412.474271520005 2024-06-26,07:20:36.000,178,11072416,-795,0,1719386435,12663.663551339989,176.4981608099988,54412.48125864 2024-06-26,07:20:37.000,178,11072410,-795,0,1719386436,12663.663551339989,176.47701342000073,54412.50222 2024-06-26,07:20:38.000,178,11072415,-795,0,1719386437,12663.710705509999,176.46996429000137,54412.58606544001 2024-06-26,07:20:39.000,178,11072396,-795,0,1719386438,12663.697232889994,176.45586603000265,54412.62798816 2024-06-26,07:20:40.000,178,11072394,-795,0,1719386439,12663.811750159999,176.45586603000265,54412.6070268 2024-06-26,07:20:41.000,178,11072417,-795,0,1719386440,12663.74438705999,176.4840625500001,54412.40440032 2024-06-26,07:20:42.000,178,11072388,-795,0,1719386441,12663.76459598999,176.4488169000033,54412.39042608 2024-06-26,07:20:43.000,178,11072384,-795,0,1719386442,12663.83195909,176.42766950999794,54412.43933592 2024-06-26,07:20:44.000,178,11072434,-795,0,1719386443,12663.87237695,176.44176777000393,54412.48125864 2024-06-26,07:20:45.000,178,11072430,-795,0,1719386444,12663.84543170999,176.42766950999794,54412.5720912 2024-06-26,07:20:46.000,178,11072466,-795,0,1719386445,12663.89258588,176.39242386000114,54412.49523288001 2024-06-26,07:20:47.000,178,11072344,-795,0,1719386446,12663.84543170999,176.40652211999986,54412.40440032 2024-06-26,07:20:48.000,178,11072432,-795,0,1719386447,12663.88584956999,176.37832560000243,54412.36946472001 2024-06-26,07:20:49.000,178,11072442,-795,0,1719386448,12663.959948979995,176.32898168999964,54412.46728440001 2024-06-26,07:20:50.000,178,11072397,-795,0,1719386449,12663.9734216,176.3642273400037,54412.48824576001 2024-06-26,07:20:51.000,178,11072414,-795,0,1719386450,12663.93300374,176.37127647000307,54412.425361680005 2024-06-26,07:20:52.000,178,11072418,-795,0,1719386451,12663.93300374,176.3501290799977,54412.34151624 2024-06-26,07:20:53.000,178,11072419,-795,0,1719386452,12663.959948979995,176.35717821000435,54412.46029728 2024-06-26,07:20:54.000,178,11072407,-795,0,1719386453,12664.040784699995,176.31488343000092,54412.50222 2024-06-26,07:20:55.000,178,11072443,-795,0,1719386454,12664.040784699995,176.34307994999836,54412.48824576001 2024-06-26,07:20:56.000,178,11072381,-795,0,1719386455,12664.000366839995,176.35717821000435,54412.36946472001 2024-06-26,07:20:57.000,178,11072398,-795,0,1719386456,12663.96668528999,176.32898168999964,54412.31356776 2024-06-26,07:20:58.000,178,11072326,-795,0,1719386457,12664.00710314999,176.34307994999836,54412.31356776 2024-06-26,07:20:59.000,178,11072421,-795,0,1719386458,12664.06772993999,176.336030819999,54412.44632304001 2024-06-26,07:21:00.000,178,11072422,-795,0,1719386459,12664.04752100999,176.336030819999,54412.45331016 2024-06-26,07:21:01.000,178,11072379,-795,0,1719386460,12664.01383946,176.37832560000243,54412.38343896 2024-06-26,07:21:02.000,178,11072412,-795,0,1719386461,12664.00710314999,176.32193256000028,54412.43933592 2024-06-26,07:21:03.000,178,11072378,-795,0,1719386462,12664.06772993999,176.3501290799977,54412.51619424001 2024-06-26,07:21:04.000,178,11072400,-795,0,1719386463,12664.06772993999,176.32898168999964,54412.44632304001 2024-06-26,07:21:05.000,178,11072433,-795,0,1719386464,12664.040784699995,176.32898168999964,54412.49523288001 2024-06-26,07:21:06.000,178,11072418,-795,0,1719386465,12664.040784699995,176.32193256000028,54412.44632304001 2024-06-26,07:21:07.000,178,11072432,-795,0,1719386466,12664.04752100999,176.29373604000284,54412.376451840006 2024-06-26,07:21:08.000,178,11072355,-795,0,1719386467,12664.040784699995,176.30783430000156,54412.327542000006 2024-06-26,07:21:09.000,178,11072418,-795,0,1719386468,12664.12835672999,176.27963778000412,54412.56510408001 2024-06-26,07:21:10.000,178,11072406,-795,0,1719386469,12664.141829349996,176.3007851700022,54412.51619424001 2024-06-26,07:21:11.000,178,11072391,-795,0,1719386470,12664.11488411,176.28668691000348,54412.474271520005 2024-06-26,07:21:12.000,178,11072363,-795,0,1719386471,12664.09467518,176.2373430000007,54412.306580640005 2024-06-26,07:21:13.000,178,11072338,-795,0,1719386472,12664.081202559995,176.27963778000412,54412.2926064 2024-06-26,07:21:14.000,178,11072401,-795,0,1719386473,12664.08793886999,176.26553951999813,54412.4323488 2024-06-26,07:21:15.000,178,11072433,-795,0,1719386474,12664.08793886999,176.24439213000005,54412.43933592 2024-06-26,07:21:16.000,178,11072390,-795,0,1719386475,12664.08793886999,176.2514412599994,54412.45331016 2024-06-26,07:21:17.000,178,11072414,-795,0,1719386476,12664.060993629995,176.20914648000326,54412.39042608 2024-06-26,07:21:18.000,178,11072363,-795,0,1719386477,12664.121620419995,176.2020973500039,54412.3624776 2024-06-26,07:21:19.000,178,11072424,-795,0,1719386478,12664.09467518,176.21619561000261,54412.48125864 2024-06-26,07:21:20.000,178,11072372,-795,0,1719386479,12664.101411489995,176.23029387000133,54412.523181360004 2024-06-26,07:21:21.000,178,11072339,-795,0,1719386480,12664.081202559995,176.27258865000476,54412.44632304001 2024-06-26,07:21:22.000,178,11072383,-795,0,1719386481,12664.00710314999,176.2020973500039,54412.36946472001 2024-06-26,07:21:23.000,178,11072376,-795,0,1719386482,12663.98689421999,176.2020973500039,54412.257670800005 2024-06-26,07:21:24.000,178,11072457,-795,0,1719386483,12664.07446625,176.22324474000197,54412.36946472001 2024-06-26,07:21:25.000,178,11072395,-795,0,1719386484,12664.121620419995,176.17390082999918,54412.51619424001 2024-06-26,07:21:26.000,178,11072400,-795,0,1719386485,12664.06772993999,176.13160605000303,54412.36946472001 2024-06-26,07:21:27.000,178,11072402,-795,0,1719386486,12664.11488411,176.19504822000454,54412.48824576001 2024-06-26,07:21:28.000,178,11072366,-795,0,1719386487,12664.121620419995,176.1879990899979,54412.327542000006 2024-06-26,07:21:29.000,178,11072425,-795,0,1719386488,12664.08793886999,176.14570431000175,54412.376451840006 2024-06-26,07:21:30.000,178,11072375,-795,0,1719386489,12664.09467518,176.13160605000303,54412.41837456001 2024-06-26,07:21:31.000,178,11072419,-795,0,1719386490,12664.060993629995,176.14570431000175,54412.36946472001 2024-06-26,07:21:32.000,178,11072407,-795,0,1719386491,12663.93300374,176.10340952999832,54412.15286400001 2024-06-26,07:21:33.000,178,11072424,-795,0,1719386492,12664.01383946,176.11045865999768,54412.306580640005 2024-06-26,07:21:34.000,178,11072405,-795,0,1719386493,12664.05425732,176.10340952999832,54412.38343896 2024-06-26,07:21:35.000,178,11072351,-795,0,1719386494,12664.07446625,176.0893112699996,54412.376451840006 2024-06-26,07:21:36.000,178,11072345,-795,0,1719386495,12664.01383946,176.07521301000088,54412.20177384001 2024-06-26,07:21:37.000,178,11072398,-795,0,1719386496,12664.01383946,176.07521301000088,54412.21574808 2024-06-26,07:21:38.000,178,11072380,-795,0,1719386497,12664.02731207999,176.01881996999873,54412.187799600004 2024-06-26,07:21:39.000,178,11072414,-795,0,1719386498,12664.040784699995,176.03996736000408,54412.23670944 2024-06-26,07:21:40.000,178,11072413,-795,0,1719386499,12664.07446625,176.01881996999873,54412.28561928 2024-06-26,07:21:41.000,178,11072402,-795,0,1719386500,12664.020575769995,176.03291823000473,54412.2227352 2024-06-26,07:21:42.000,178,11072388,-795,0,1719386501,12664.01383946,175.98357432000194,54412.159851120006 2024-06-26,07:21:43.000,178,11072402,-795,0,1719386502,12664.020575769995,175.9906234500013,54412.327542000006 2024-06-26,07:21:44.000,178,11072388,-795,0,1719386503,12664.03404839,175.9412795399985,54412.257670800005 2024-06-26,07:21:45.000,178,11072420,-795,0,1719386504,12664.000366839995,175.94832866999786,54412.17382536 2024-06-26,07:21:46.000,178,11072413,-795,0,1719386505,12663.959948979995,175.9412795399985,54412.19478672 2024-06-26,07:21:47.000,178,11072433,-795,0,1719386506,12663.95321267,175.9412795399985,54412.11094128001 2024-06-26,07:21:48.000,178,11072392,-795,0,1719386507,12663.85216802,175.9271812799998,54411.95722464 2024-06-26,07:21:49.000,178,11072405,-795,0,1719386508,12663.959948979995,175.9060338900017,54412.24369656 2024-06-26,07:21:50.000,178,11072433,-795,0,1719386509,12663.919531119995,175.89898476000235,54412.21574808 2024-06-26,07:21:51.000,178,11072435,-795,0,1719386510,12663.92626742999,175.88488650000363,54412.257670800005 2024-06-26,07:21:52.000,178,11072412,-795,0,1719386511,12663.86564063999,175.87783737000427,54412.21574808 2024-06-26,07:21:53.000,178,11072406,-795,0,1719386512,12663.87237695,175.8425917200002,54412.11094128001 2024-06-26,07:21:54.000,178,11072325,-795,0,1719386513,12663.88584956999,175.82849346000148,54412.12491552 2024-06-26,07:21:55.000,178,11072409,-795,0,1719386514,12663.96668528999,175.81439520000276,54412.17382536 2024-06-26,07:21:56.000,178,11072397,-795,0,1719386515,12663.96668528999,175.77210041999933,54412.24369656 2024-06-26,07:21:57.000,178,11072438,-795,0,1719386516,12663.980157909995,175.77210041999933,54412.17382536 2024-06-26,07:21:58.000,178,11072406,-795,0,1719386517,12663.96668528999,175.7932478100047,54412.13190264001 2024-06-26,07:21:59.000,178,11072420,-795,0,1719386518,12663.98689421999,175.7439039000019,54412.25068368001 2024-06-26,07:22:00.000,178,11072423,-795,0,1719386519,12663.98689421999,175.72275651000382,54412.23670944 2024-06-26,07:22:01.000,178,11072412,-795,0,1719386520,12663.95321267,175.72980564000318,54412.13190264001 2024-06-26,07:22:02.000,178,11072453,-795,0,1719386521,12663.92626742999,175.71570738000446,54412.12491552 2024-06-26,07:22:03.000,178,11072419,-795,0,1719386522,12663.879113259994,175.70160911999847,54412.13190264001 2024-06-26,07:22:04.000,178,11072413,-795,0,1719386523,12663.92626742999,175.67341260000103,54412.26465792 2024-06-26,07:22:05.000,178,11072402,-795,0,1719386524,12664.000366839995,175.65226521000295,54412.21574808 2024-06-26,07:22:06.000,178,11072457,-795,0,1719386525,12664.000366839995,175.63816695000423,54412.29959352001 2024-06-26,07:22:07.000,178,11072440,-795,0,1719386526,12664.040784699995,175.62406868999824,54412.27863216001 2024-06-26,07:22:08.000,178,11072429,-795,0,1719386527,12663.94647635999,175.62406868999824,54412.1179284 2024-06-26,07:22:09.000,178,11072420,-795,0,1719386528,12664.000366839995,175.60997042999952,54412.10395416 2024-06-26,07:22:10.000,178,11072383,-795,0,1719386529,12664.040784699995,175.58882304000144,54412.20177384001 2024-06-26,07:22:11.000,178,11072427,-795,0,1719386530,12664.03404839,175.560626520004,54412.21574808 2024-06-26,07:22:12.000,178,11072390,-795,0,1719386531,12663.92626742999,175.51833174000058,54412.03408296001 2024-06-26,07:22:13.000,178,11072414,-795,0,1719386532,12663.92626742999,175.50423348000186,54412.041070080006 2024-06-26,07:22:14.000,178,11072410,-795,0,1719386533,12663.98689421999,175.4971843500025,54412.14587688 2024-06-26,07:22:15.000,178,11072405,-795,0,1719386534,12664.020575769995,175.49013522000314,54412.159851120006 2024-06-26,07:22:16.000,178,11072422,-795,0,1719386535,12663.92626742999,175.48308609000378,54412.00613448 2024-06-26,07:22:17.000,178,11072418,-795,0,1719386536,12663.96668528999,175.4971843500025,54412.00613448 2024-06-26,07:22:18.000,178,11072408,-795,0,1719386537,12663.95321267,175.47603696000442,54411.98517312001 2024-06-26,07:22:19.000,178,11072419,-795,0,1719386538,12664.02731207999,175.4478404399997,54412.089979920005 2024-06-26,07:22:20.000,178,11072426,-795,0,1719386539,12663.98689421999,175.4125947900029,54412.13190264001 2024-06-26,07:22:21.000,178,11072398,-795,0,1719386540,12663.9734216,175.46193869999843,54412.089979920005 2024-06-26,07:22:22.000,178,11072384,-795,0,1719386541,12663.96668528999,175.37734913999884,54412.06203144001 2024-06-26,07:22:23.000,178,11072414,-795,0,1719386542,12664.020575769995,175.36325088000012,54412.11094128001 2024-06-26,07:22:24.000,178,11072330,-795,0,1719386543,12664.01383946,175.34210349000205,54412.15286400001 2024-06-26,07:22:25.000,178,11072408,-795,0,1719386544,12664.000366839995,175.36325088000012,54412.05504432 2024-06-26,07:22:26.000,178,11072391,-795,0,1719386545,12664.01383946,175.32800523000333,54412.12491552 2024-06-26,07:22:27.000,178,11072382,-795,0,1719386546,12664.020575769995,175.32800523000333,54411.95722464 2024-06-26,07:22:28.000,178,11072433,-795,0,1719386547,12664.03404839,175.2857104499999,54411.95722464 2024-06-26,07:22:29.000,178,11072407,-795,0,1719386548,12664.02731207999,175.2857104499999,54412.020108720004 2024-06-26,07:22:30.000,178,11072409,-795,0,1719386549,12664.16877458999,175.2504648000031,54412.159851120006 2024-06-26,07:22:31.000,178,11072384,-795,0,1719386550,12664.121620419995,175.23636654000438,54412.11094128001 2024-06-26,07:22:32.000,178,11072396,-795,0,1719386551,12664.182247209996,175.22931740999775,54412.08299280001 2024-06-26,07:22:33.000,178,11072392,-795,0,1719386552,12664.101411489995,175.23636654000438,54411.978186 2024-06-26,07:22:34.000,178,11072406,-795,0,1719386553,12664.12835672999,175.19407176000095,54411.873379200006 2024-06-26,07:22:35.000,178,11072405,-795,0,1719386554,12664.1755109,175.19407176000095,54412.06901856 2024-06-26,07:22:36.000,178,11072396,-795,0,1719386555,12664.21592876,175.14472784999816,54412.10395416 2024-06-26,07:22:37.000,178,11072437,-795,0,1719386556,12664.19571983,175.13062958999944,54412.00613448 2024-06-26,07:22:38.000,178,11072411,-795,0,1719386557,12664.242873999996,175.12358046000008,54412.06901856 2024-06-26,07:22:39.000,178,11072444,-795,0,1719386558,12664.263082929996,175.1376787199988,54412.1179284 2024-06-26,07:22:40.000,178,11072399,-795,0,1719386559,12664.25634662,175.13062958999944,54412.12491552 2024-06-26,07:22:41.000,178,11072413,-795,0,1719386560,12664.209192449991,175.07423655000457,54411.93626328 2024-06-26,07:22:42.000,178,11072443,-795,0,1719386561,12664.202456139996,175.08128568000393,54411.922289040005 2024-06-26,07:22:43.000,178,11072423,-795,0,1719386562,12664.222665069996,175.0883348100033,54411.978186 2024-06-26,07:22:44.000,178,11072376,-795,0,1719386563,12664.310237099991,175.06013828999858,54412.0480572 2024-06-26,07:22:45.000,178,11072442,-795,0,1719386564,12664.330446029991,175.02489264000178,54412.16683824 2024-06-26,07:22:46.000,178,11072397,-795,0,1719386565,12664.350654959992,175.01079438000306,54412.11094128001 2024-06-26,07:22:47.000,178,11072402,-795,0,1719386566,12664.343918649996,175.0037452500037,54412.12491552 2024-06-26,07:22:48.000,178,11072325,-795,0,1719386567,12664.310237099991,174.98259785999835,54411.92927616 2024-06-26,07:22:49.000,178,11072373,-795,0,1719386568,12664.303500789996,174.96145047000027,54411.8384436 2024-06-26,07:22:50.000,178,11072377,-795,0,1719386569,12664.283291859996,174.9403030800022,54411.89434056001 2024-06-26,07:22:51.000,178,11072382,-795,0,1719386570,12664.438226990002,174.93325395000284,54412.10395416 2024-06-26,07:22:52.000,178,11072395,-795,0,1719386571,12664.438226990002,174.91915569000412,54412.11094128001 2024-06-26,07:22:53.000,178,11072359,-795,0,1719386572,12664.451699609992,174.86981178000133,54412.11094128001 2024-06-26,07:22:54.000,178,11072395,-795,0,1719386573,12664.411281749992,174.8557135200026,54411.96421176001 2024-06-26,07:22:55.000,178,11072415,-795,0,1719386574,12664.519062710002,174.86981178000133,54412.17382536 2024-06-26,07:22:56.000,178,11072357,-795,0,1719386575,12664.492117469992,174.8768609100007,54412.06203144001 2024-06-26,07:22:57.000,178,11072424,-795,0,1719386576,12664.444963299997,174.7922713500011,54411.992160240006 2024-06-26,07:22:58.000,178,11072356,-795,0,1719386577,12664.458435920002,174.8275169999979,54411.99914736 2024-06-26,07:22:59.000,178,11072394,-795,0,1719386578,12664.539271640002,174.78522222000174,54412.08299280001 2024-06-26,07:23:00.000,178,11072381,-795,0,1719386579,12664.498853780002,174.78522222000174,54412.05504432 2024-06-26,07:23:01.000,178,11072436,-795,0,1719386580,12664.532535329992,174.77112396000302,54412.041070080006 2024-06-26,07:23:02.000,178,11072386,-795,0,1719386581,12664.519062710002,174.79932048000046,54411.95722464 2024-06-26,07:23:03.000,178,11072380,-795,0,1719386582,12664.633579979993,174.72178005000023,54412.14587688 2024-06-26,07:23:04.000,178,11072364,-795,0,1719386583,12664.566216879997,174.7570257000043,54412.10395416 2024-06-26,07:23:05.000,178,11072391,-795,0,1719386584,12664.606634739997,174.70768179000152,54412.089979920005 2024-06-26,07:23:06.000,178,11072424,-795,0,1719386585,12664.579689500002,174.72178005000023,54412.06203144001 2024-06-26,07:23:07.000,178,11072435,-795,0,1719386586,12664.566216879997,174.67948527000408,54411.978186 2024-06-26,07:23:08.000,178,11072416,-795,0,1719386587,12664.539271640002,174.71473092000087,54412.01312160001 2024-06-26,07:23:09.000,178,11072441,-795,0,1719386588,12664.647052599998,174.65833787999873,54412.10395416 2024-06-26,07:23:10.000,178,11072416,-795,0,1719386589,12664.620107360002,174.65833787999873,54412.17382536 2024-06-26,07:23:11.000,178,11072361,-795,0,1719386590,12664.593162119992,174.66538700999808,54412.159851120006 2024-06-26,07:23:12.000,178,11072370,-795,0,1719386591,12664.539271640002,174.64423962,54411.98517312001 2024-06-26,07:23:13.000,178,11072381,-795,0,1719386592,12664.559480570002,174.5948957100045,54411.992160240006 2024-06-26,07:23:14.000,178,11072380,-795,0,1719386593,12664.546007949997,174.60194484000385,54412.03408296001 2024-06-26,07:23:15.000,178,11072380,-795,0,1719386594,12664.546007949997,174.5807974499985,54412.0480572 2024-06-26,07:23:16.000,178,11072400,-795,0,1719386595,12664.539271640002,174.55965006000042,54412.09696704 2024-06-26,07:23:17.000,178,11072434,-795,0,1719386596,12664.512326399992,174.55260093000106,54412.03408296001 2024-06-26,07:23:18.000,178,11072414,-795,0,1719386597,12664.438226990002,174.56669918999978,54411.922289040005 2024-06-26,07:23:19.000,178,11072421,-795,0,1719386598,12664.532535329992,174.5455518000017,54412.138889760005 2024-06-26,07:23:20.000,178,11072385,-795,0,1719386599,12664.498853780002,174.51735528000427,54412.06901856 2024-06-26,07:23:21.000,178,11072377,-795,0,1719386600,12664.492117469992,174.50325701999827,54412.03408296001 2024-06-26,07:23:22.000,178,11072392,-795,0,1719386601,12664.424754369997,174.46801137000148,54411.96421176001 2024-06-26,07:23:23.000,178,11072381,-795,0,1719386602,12664.478644850002,174.46096224000212,54412.05504432 2024-06-26,07:23:24.000,178,11072386,-795,0,1719386603,12664.357391270001,174.4821096300002,54412.06203144001 2024-06-26,07:23:25.000,178,11072382,-795,0,1719386604,12664.505590089997,174.43276572000468,54412.2227352 2024-06-26,07:23:26.000,178,11072429,-795,0,1719386605,12664.485381159997,174.43981485000404,54412.159851120006 2024-06-26,07:23:27.000,178,11072422,-795,0,1719386606,12664.444963299997,174.41161832999933,54412.17382536 2024-06-26,07:23:28.000,178,11072394,-795,0,1719386607,12664.431490679992,174.40456919999997,54412.041070080006 2024-06-26,07:23:29.000,178,11072434,-795,0,1719386608,12664.465172229997,174.3975200700006,54412.13190264001 2024-06-26,07:23:30.000,178,11072410,-795,0,1719386609,12664.431490679992,174.39047094000125,54412.12491552 2024-06-26,07:23:31.000,178,11072428,-795,0,1719386610,12664.451699609992,174.36932355000317,54412.15286400001 2024-06-26,07:23:32.000,178,11072384,-795,0,1719386611,12664.391072819992,174.34112702999846,54412.06203144001 2024-06-26,07:23:33.000,178,11072428,-795,0,1719386612,12664.438226990002,174.35522529000446,54412.089979920005 2024-06-26,07:23:34.000,178,11072425,-795,0,1719386613,12664.492117469992,174.32702876999974,54412.12491552 2024-06-26,07:23:35.000,178,11072406,-795,0,1719386614,12664.471908539992,174.34112702999846,54412.089979920005 2024-06-26,07:23:36.000,178,11072362,-795,0,1719386615,12664.451699609992,174.3340778999991,54412.06901856 2024-06-26,07:23:37.000,178,11072393,-795,0,1719386616,12664.424754369997,174.2988322500023,54411.86639208001 2024-06-26,07:23:38.000,178,11072407,-795,0,1719386617,12664.431490679992,174.27768486000423,54411.96421176001 2024-06-26,07:23:39.000,178,11072404,-795,0,1719386618,12664.525799019997,174.31997964000038,54412.041070080006 2024-06-26,07:23:40.000,178,11072406,-795,0,1719386619,12664.485381159997,174.30588138000167,54412.041070080006 2024-06-26,07:23:41.000,178,11072428,-795,0,1719386620,12664.478644850002,174.29178312000295,54412.00613448 2024-06-26,07:23:42.000,178,11072432,-795,0,1719386621,12664.478644850002,174.29178312000295,54411.95722464 2024-06-26,07:23:43.000,178,11072408,-795,0,1719386622,12664.539271640002,174.2847339900036,54412.089979920005 2024-06-26,07:23:44.000,178,11072371,-795,0,1719386623,12664.471908539992,174.26358659999823,54412.06901856 2024-06-26,07:23:45.000,178,11072400,-795,0,1719386624,12664.478644850002,174.2847339900036,54411.96421176001 2024-06-26,07:23:46.000,178,11072409,-795,0,1719386625,12664.465172229997,174.27063573000487,54412.01312160001 2024-06-26,07:23:47.000,178,11072359,-795,0,1719386626,12664.444963299997,174.31293051000102,54411.86639208001 2024-06-26,07:23:48.000,178,11072387,-795,0,1719386627,12664.444963299997,174.26358659999823,54411.91530192001 2024-06-26,07:23:49.000,178,11072402,-795,0,1719386628,12664.512326399992,174.27063573000487,54412.020108720004 2024-06-26,07:23:50.000,178,11072381,-795,0,1719386629,12664.377600200001,174.25653746999888,54411.9083148 2024-06-26,07:23:51.000,178,11072387,-795,0,1719386630,12664.519062710002,174.24243921000016,54412.06203144001 2024-06-26,07:23:52.000,178,11072394,-795,0,1719386631,12664.471908539992,174.2353900800008,54412.0480572 2024-06-26,07:23:53.000,178,11072412,-795,0,1719386632,12664.438226990002,174.22834095000144,54411.90132768 2024-06-26,07:23:54.000,178,11072434,-795,0,1719386633,12664.519062710002,174.22129182000208,54411.971198880005 2024-06-26,07:23:55.000,178,11072412,-795,0,1719386634,12664.519062710002,174.200144430004,54411.99914736 2024-06-26,07:23:56.000,178,11072378,-795,0,1719386635,12664.492117469992,174.21424269000272,54412.05504432 2024-06-26,07:23:57.000,178,11072413,-795,0,1719386636,12664.478644850002,174.21424269000272,54412.01312160001 2024-06-26,07:23:58.000,178,11072399,-795,0,1719386637,12664.478644850002,174.17899703999865,54412.02709584 2024-06-26,07:23:59.000,178,11072419,-795,0,1719386638,12664.532535329992,174.1719479099993,54412.159851120006 2024-06-26,07:24:00.000,178,11072398,-795,0,1719386639,12664.552744259992,174.12260400000378,54412.08299280001 2024-06-26,07:24:01.000,178,11072425,-795,0,1719386640,12664.606634739997,174.186046169998,54412.02709584 2024-06-26,07:24:02.000,178,11072424,-795,0,1719386641,12664.559480570002,174.12260400000378,54411.91530192001 2024-06-26,07:24:03.000,178,11072419,-795,0,1719386642,12664.667261529998,174.10145660999842,54412.10395416 2024-06-26,07:24:04.000,178,11072403,-795,0,1719386643,12664.599898430002,174.1367022600025,54412.0480572 2024-06-26,07:24:05.000,178,11072435,-795,0,1719386644,12664.673997839993,174.15784965000057,54412.13190264001 2024-06-26,07:24:06.000,178,11072404,-795,0,1719386645,12664.700943080003,174.12260400000378,54412.18081248001 2024-06-26,07:24:07.000,178,11072397,-795,0,1719386646,12664.788515109998,174.11555487000442,54412.187799600004 2024-06-26,07:24:08.000,178,11072405,-795,0,1719386647,12664.775042489993,174.04506357000355,54412.089979920005 2024-06-26,07:24:09.000,178,11072440,-795,0,1719386648,12664.788515109998,174.07326009000099,54412.16683824 2024-06-26,07:24:10.000,178,11072421,-795,0,1719386649,12664.849141899998,174.0521127000029,54412.187799600004 2024-06-26,07:24:11.000,178,11072377,-795,0,1719386650,12664.862614519989,174.0239161799982,54412.16683824 2024-06-26,07:24:12.000,178,11072385,-795,0,1719386651,12664.727888319998,174.00276879000012,54412.06203144001 2024-06-26,07:24:13.000,178,11072395,-795,0,1719386652,12664.808724039998,174.0239161799982,54412.15286400001 2024-06-26,07:24:14.000,178,11072399,-795,0,1719386653,12664.896296069994,173.99571966000076,54412.24369656 2024-06-26,07:24:15.000,178,11072395,-795,0,1719386654,12664.916504999994,173.9886705300014,54412.1179284 2024-06-26,07:24:16.000,178,11072380,-795,0,1719386655,12664.916504999994,173.96752314000332,54412.1179284 2024-06-26,07:24:17.000,178,11072379,-795,0,1719386656,12664.923241309989,173.98162140000204,54411.99914736 2024-06-26,07:24:18.000,178,11072401,-795,0,1719386657,12664.936713929994,173.9393266199986,54412.02709584 2024-06-26,07:24:19.000,178,11072397,-795,0,1719386658,12664.943450239989,173.93227748999925,54412.10395416 2024-06-26,07:24:20.000,178,11072404,-795,0,1719386659,12665.017549649994,173.91817923000053,54412.1179284 2024-06-26,07:24:21.000,178,11072403,-795,0,1719386660,12664.98386809999,173.94637574999797,54412.01312160001 2024-06-26,07:24:22.000,178,11072396,-795,0,1719386661,12664.997340719994,173.91817923000053,54412.020108720004 2024-06-26,07:24:23.000,178,11072395,-795,0,1719386662,12665.078176439994,173.91113010000117,54412.17382536 2024-06-26,07:24:24.000,178,11072359,-795,0,1719386663,12665.09164906,173.88293358000374,54412.12491552 2024-06-26,07:24:25.000,178,11072398,-795,0,1719386664,12665.057967509994,173.86178618999838,54412.14587688 2024-06-26,07:24:26.000,178,11072374,-795,0,1719386665,12665.09164906,173.8406388000003,54412.14587688 2024-06-26,07:24:27.000,178,11072397,-795,0,1719386666,12665.08491274999,173.8265405400016,54412.041070080006 2024-06-26,07:24:28.000,178,11072419,-795,0,1719386667,12665.078176439994,173.8406388000003,54411.98517312001 2024-06-26,07:24:29.000,178,11072359,-795,0,1719386668,12665.18595739999,173.81244228000287,54412.16683824 2024-06-26,07:24:30.000,178,11072384,-795,0,1719386669,12665.20616632999,173.74900011000136,54412.11094128001 2024-06-26,07:24:31.000,178,11072436,-795,0,1719386670,12665.19269371,173.7912948900048,54412.18081248001 2024-06-26,07:24:32.000,178,11072397,-795,0,1719386671,12665.159012159995,173.70670532999793,54411.91530192001 2024-06-26,07:24:33.000,178,11072365,-795,0,1719386672,12665.21290264,173.75604924000072,54412.03408296001 2024-06-26,07:24:34.000,178,11072427,-795,0,1719386673,12665.24658418999,173.70670532999793,54412.089979920005 2024-06-26,07:24:35.000,178,11072365,-795,0,1719386674,12665.280265739995,173.6432631600037,54412.07600568 2024-06-26,07:24:36.000,178,11072421,-795,0,1719386675,12665.30721097999,173.65031229000306,54412.10395416 2024-06-26,07:24:37.000,178,11072389,-795,0,1719386676,12665.260056809995,173.6432631600037,54412.089979920005 2024-06-26,07:24:38.000,178,11072415,-795,0,1719386677,12665.32741990999,173.5939192500009,54412.0480572 2024-06-26,07:24:39.000,178,11072390,-795,0,1719386678,12665.38804669999,173.5798209900022,54412.159851120006 2024-06-26,07:24:40.000,178,11072333,-795,0,1719386679,12665.381310389996,173.53752620999876,54412.14587688 2024-06-26,07:24:41.000,178,11072391,-795,0,1719386680,12665.441937179996,173.51637882000068,54412.10395416 2024-06-26,07:24:42.000,178,11072387,-795,0,1719386681,12665.38804669999,173.4952314300026,54411.95722464 2024-06-26,07:24:43.000,178,11072461,-795,0,1719386682,12665.421728249996,173.43883839000046,54412.02709584 2024-06-26,07:24:44.000,178,11072417,-795,0,1719386683,12665.563190759996,173.41064187000302,54412.2227352 2024-06-26,07:24:45.000,178,11072409,-795,0,1719386684,12665.617081240001,173.40359274000366,54412.31356776 2024-06-26,07:24:46.000,178,11072437,-795,0,1719386685,12665.650762789992,173.3683470899996,54412.23670944 2024-06-26,07:24:47.000,178,11072401,-795,0,1719386686,12665.617081240001,173.3824453499983,54412.187799600004 2024-06-26,07:24:48.000,178,11072356,-795,0,1719386687,12665.617081240001,173.34015057000215,54412.041070080006 2024-06-26,07:24:49.000,178,11072345,-795,0,1719386688,12665.617081240001,173.25556101000257,54411.98517312001 2024-06-26,07:24:50.000,178,11072428,-795,0,1719386689,12665.691180649992,173.30490491999808,54412.20177384001 2024-06-26,07:24:51.000,178,11072416,-795,0,1719386690,12665.637290170002,173.27670840000064,54412.12491552 2024-06-26,07:24:52.000,178,11072404,-795,0,1719386691,12665.691180649992,173.17802058000234,54412.10395416 2024-06-26,07:24:53.000,178,11072379,-795,0,1719386692,12665.758543750002,173.15687319000426,54412.20177384001 2024-06-26,07:24:54.000,178,11072400,-795,0,1719386693,12665.792225299992,173.12867666999955,54412.2926064 2024-06-26,07:24:55.000,178,11072416,-795,0,1719386694,12665.825906849997,173.11457841000083,54412.24369656 2024-06-26,07:24:56.000,178,11072369,-795,0,1719386695,12665.731598509992,173.07933276000404,54412.0480572 2024-06-26,07:24:57.000,178,11072398,-795,0,1719386696,12665.778752680002,173.0863818900034,54412.0480572 2024-06-26,07:24:58.000,178,11072361,-795,0,1719386697,12665.758543750002,173.05113623999932,54411.824469360006 2024-06-26,07:24:59.000,178,11072383,-795,0,1719386698,12665.859588400002,173.00884146000317,54412.09696704 2024-06-26,07:25:00.000,178,11072348,-795,0,1719386699,12665.920215190003,172.9735958099991,54412.13190264001 2024-06-26,07:25:01.000,178,11072425,-795,0,1719386700,12665.913478879993,172.96654667999974,54412.00613448 2024-06-26,07:25:02.000,178,11072398,-795,0,1719386701,12665.893269949993,172.89605537999887,54412.08299280001 2024-06-26,07:25:03.000,178,11072350,-795,0,1719386702,12665.967369359998,172.91720277000422,54412.15286400001 2024-06-26,07:25:04.000,178,11072387,-795,0,1719386703,12666.061677699989,172.8890062499995,54412.15286400001 2024-06-26,07:25:05.000,178,11072406,-795,0,1719386704,12666.041468769989,172.84671147000336,54412.138889760005 2024-06-26,07:25:06.000,178,11072376,-795,0,1719386705,12666.054941389993,172.839662340004,54412.13190264001 2024-06-26,07:25:07.000,178,11072399,-795,0,1719386706,12666.014523529993,172.81851494999864,54412.06901856 2024-06-26,07:25:08.000,178,11072451,-795,0,1719386707,12666.041468769989,172.79736756000057,54412.08299280001 2024-06-26,07:25:09.000,178,11072421,-795,0,1719386708,12666.021259839988,172.71982713000034,54412.06901856 2024-06-26,07:25:10.000,178,11072401,-795,0,1719386709,12666.122304489989,172.76917104000313,54412.15286400001 2024-06-26,07:25:11.000,178,11072430,-795,0,1719386710,12666.129040799999,172.74097451999842,54412.138889760005 2024-06-26,07:25:12.000,178,11072376,-795,0,1719386711,12666.115568179994,172.71277800000098,54412.12491552 2024-06-26,07:25:13.000,178,11072389,-795,0,1719386712,12666.014523529993,172.64933582999947,54412.00613448 2024-06-26,07:25:14.000,178,11072331,-795,0,1719386713,12666.081886629989,172.64933582999947,54411.96421176001 2024-06-26,07:25:15.000,178,11072393,-795,0,1719386714,12666.129040799999,172.60704105000332,54412.06203144001 2024-06-26,07:25:16.000,178,11072420,-795,0,1719386715,12666.135777109994,172.61409018000268,54412.13190264001 2024-06-26,07:25:17.000,178,11072421,-795,0,1719386716,12666.129040799999,172.59999192000396,54412.07600568 2024-06-26,07:25:18.000,178,11072378,-795,0,1719386717,12666.135777109994,172.55064801000117,54412.03408296001 2024-06-26,07:25:19.000,178,11072392,-795,0,1719386718,12666.209876519999,172.5435988800018,54412.15286400001 2024-06-26,07:25:20.000,178,11072353,-795,0,1719386719,12666.230085449999,172.55064801000117,54412.12491552 2024-06-26,07:25:21.000,178,11072431,-795,0,1719386720,12666.162722349989,172.46605845000158,54411.91530192001 2024-06-26,07:25:22.000,178,11072400,-795,0,1719386721,12666.149249729999,172.45196019000286,54411.85940496 2024-06-26,07:25:23.000,178,11072443,-795,0,1719386722,12666.108831869999,172.42376366999815,54411.971198880005 2024-06-26,07:25:24.000,178,11072453,-795,0,1719386723,12666.135777109994,172.40261628000007,54412.01312160001 2024-06-26,07:25:25.000,178,11072399,-795,0,1719386724,12666.176194969994,172.36032150000392,54412.1179284 2024-06-26,07:25:26.000,178,11072410,-795,0,1719386725,12666.230085449999,172.36032150000392,54412.09696704 2024-06-26,07:25:27.000,178,11072373,-795,0,1719386726,12666.196403899994,172.34622323999793,54412.08299280001 2024-06-26,07:25:28.000,178,11072375,-795,0,1719386727,12666.22334913999,172.30392846000177,54411.971198880005 2024-06-26,07:25:29.000,178,11072344,-795,0,1719386728,12666.28397592999,172.2827810700037,54412.06901856 2024-06-26,07:25:30.000,178,11072404,-795,0,1719386729,12666.28397592999,172.26163367999834,54412.03408296001 2024-06-26,07:25:31.000,178,11072439,-795,0,1719386730,12666.277239619994,172.21933890000219,54411.98517312001 2024-06-26,07:25:32.000,178,11072412,-795,0,1719386731,12666.25029438,172.17704411999875,54411.95023752 2024-06-26,07:25:33.000,178,11072388,-795,0,1719386732,12666.24355806999,172.17704411999875,54411.90132768 2024-06-26,07:25:34.000,178,11072351,-795,0,1719386733,12666.3311301,172.11360195000452,54412.06901856 2024-06-26,07:25:35.000,178,11072437,-795,0,1719386734,12666.378284269995,172.1065528199979,54412.06901856 2024-06-26,07:25:36.000,178,11072351,-795,0,1719386735,12666.37154796,172.04311065000365,54412.03408296001 2024-06-26,07:25:37.000,178,11072434,-795,0,1719386736,12666.34460271999,172.0219632599983,54411.8384436 2024-06-26,07:25:38.000,178,11072315,-795,0,1719386737,12666.3311301,172.00081587000022,54411.84543072001 2024-06-26,07:25:39.000,178,11072390,-795,0,1719386738,12666.398493199995,171.9726193500028,54412.00613448 2024-06-26,07:25:40.000,178,11072403,-795,0,1719386739,12666.418702129995,171.95852109000407,54412.02709584 2024-06-26,07:25:41.000,178,11072411,-795,0,1719386740,12666.398493199995,171.94442282999808,54411.98517312001 2024-06-26,07:25:42.000,178,11072412,-795,0,1719386741,12666.41196582,171.86688239999785,54411.88735344 2024-06-26,07:25:43.000,178,11072424,-795,0,1719386742,12666.499537849995,171.88098066000384,54412.041070080006 2024-06-26,07:25:44.000,178,11072361,-795,0,1719386743,12666.479328919995,171.85278413999913,54411.95722464 2024-06-26,07:25:45.000,178,11072365,-795,0,1719386744,12666.47259261,171.83163675000105,54411.89434056001 2024-06-26,07:25:46.000,178,11072385,-795,0,1719386745,12666.46585629999,171.80344023000362,54411.90132768 2024-06-26,07:25:47.000,178,11072390,-795,0,1719386746,12666.40522950999,171.7893419700049,54411.84543072001 2024-06-26,07:25:48.000,178,11072422,-795,0,1719386747,12666.41196582,171.79639110000426,54411.824469360006 2024-06-26,07:25:49.000,178,11072420,-795,0,1719386748,12666.49280154,171.76114545000019,54411.95722464 2024-06-26,07:25:50.000,178,11072417,-795,0,1719386749,12666.50627415999,171.73294893000275,54412.041070080006 2024-06-26,07:25:51.000,178,11072373,-795,0,1719386750,12666.479328919995,171.70475240999804,54411.94325040001 2024-06-26,07:25:52.000,178,11072384,-795,0,1719386751,12666.317657479995,171.65540850000252,54411.656778480006 2024-06-26,07:25:53.000,178,11072389,-795,0,1719386752,12666.43217475,171.6413102400038,54411.69870120001 2024-06-26,07:25:54.000,178,11072371,-795,0,1719386753,12666.459119989995,171.66950676000124,54411.89434056001 2024-06-26,07:25:55.000,178,11072416,-795,0,1719386754,12666.50627415999,171.5778680700023,54411.84543072001 2024-06-26,07:25:56.000,178,11072405,-795,0,1719386755,12666.51301047,171.58491720000166,54411.9083148 2024-06-26,07:25:57.000,178,11072364,-795,0,1719386756,12666.48606522999,171.59901546000037,54411.86639208001 2024-06-26,07:25:58.000,178,11072372,-795,0,1719386757,12666.499537849995,171.5285241599995,54411.88735344 2024-06-26,07:25:59.000,178,11072371,-795,0,1719386758,12666.56690094999,171.5285241599995,54411.92927616 2024-06-26,07:26:00.000,178,11072399,-795,0,1719386759,12666.52648308999,171.47213112000463,54411.85940496 2024-06-26,07:26:01.000,178,11072405,-795,0,1719386760,12666.55342833,171.4932785100027,54411.8384436 2024-06-26,07:26:02.000,178,11072392,-795,0,1719386761,12666.459119989995,171.40868895000312,54411.6637656 2024-06-26,07:26:03.000,178,11072354,-795,0,1719386762,12666.51301047,171.3804924299984,54411.77555952001 2024-06-26,07:26:04.000,178,11072401,-795,0,1719386763,12666.52648308999,171.3663941699997,54411.9083148 2024-06-26,07:26:05.000,178,11072430,-795,0,1719386764,12666.580373569996,171.31705026000418,54411.873379200006 2024-06-26,07:26:06.000,178,11072403,-795,0,1719386765,12666.539955709995,171.28885373999947,54411.89434056001 2024-06-26,07:26:07.000,178,11072410,-795,0,1719386766,12666.600582499996,171.28885373999947,54411.88036632 2024-06-26,07:26:08.000,178,11072409,-795,0,1719386767,12666.56690094999,171.2324607000046,54411.754598160005 2024-06-26,07:26:09.000,178,11072377,-795,0,1719386768,12666.580373569996,171.22541156999796,54411.84543072001 2024-06-26,07:26:10.000,178,11072368,-795,0,1719386769,12666.58710987999,171.16196940000373,54411.92927616 2024-06-26,07:26:11.000,178,11072374,-795,0,1719386770,12666.641000359996,171.09147810000286,54411.88036632 2024-06-26,07:26:12.000,178,11072403,-795,0,1719386771,12666.5332194,171.04918331999943,54411.76158528 2024-06-26,07:26:13.000,178,11072367,-795,0,1719386772,12666.58710987999,171.06328157999815,54411.69870120001 2024-06-26,07:26:14.000,178,11072387,-795,0,1719386773,12666.58710987999,171.01393767000263,54411.86639208001 2024-06-26,07:26:15.000,178,11072386,-795,0,1719386774,12666.647736669991,170.99279028000456,54411.88036632 2024-06-26,07:26:16.000,178,11072399,-795,0,1719386775,12666.56690094999,170.99983941000391,54411.705688320006 2024-06-26,07:26:17.000,178,11072411,-795,0,1719386776,12666.600582499996,170.9363972400024,54411.684726960004 2024-06-26,07:26:18.000,178,11072362,-795,0,1719386777,12666.59384619,170.89410245999898,54411.61485576 2024-06-26,07:26:19.000,178,11072417,-795,0,1719386778,12666.56690094999,170.8377094200041,54411.71267544 2024-06-26,07:26:20.000,178,11072339,-795,0,1719386779,12666.58710987999,170.85180768000282,54411.705688320006 2024-06-26,07:26:21.000,178,11072358,-795,0,1719386780,12666.61405512,170.78131638000195,54411.656778480006 2024-06-26,07:26:22.000,178,11072359,-795,0,1719386781,12666.60731880999,170.76016899000388,54411.6637656 2024-06-26,07:26:23.000,178,11072401,-795,0,1719386782,12666.63426405,170.73197246999916,54411.7336368 2024-06-26,07:26:24.000,178,11072391,-795,0,1719386783,12666.60731880999,170.71787421000045,54411.76158528 2024-06-26,07:26:25.000,178,11072397,-795,0,1719386784,12666.560164639995,170.689677690003,54411.54498456 2024-06-26,07:26:26.000,178,11072367,-795,0,1719386785,12666.61405512,170.64033378000022,54411.62883000001 2024-06-26,07:26:27.000,178,11072402,-795,0,1719386786,12666.59384619,170.64033378000022,54411.517036080004 2024-06-26,07:26:28.000,178,11072417,-795,0,1719386787,12666.59384619,170.56984247999935,54411.57293304 2024-06-26,07:26:29.000,178,11072382,-795,0,1719386788,12666.647736669991,170.5275477000032,54411.684726960004 2024-06-26,07:26:30.000,178,11072418,-795,0,1719386789,12666.667945599991,170.49230204999913,54411.684726960004 2024-06-26,07:26:31.000,178,11072383,-795,0,1719386790,12666.667945599991,170.49230204999913,54411.62184288 2024-06-26,07:26:32.000,178,11072406,-795,0,1719386791,12666.63426405,170.43590901000425,54411.53101032001 2024-06-26,07:26:33.000,178,11072420,-795,0,1719386792,12666.67468191,170.4288598800049,54411.517036080004 2024-06-26,07:26:34.000,178,11072408,-795,0,1719386793,12666.661209289996,170.38656510000146,54411.62883000001 2024-06-26,07:26:35.000,178,11072433,-795,0,1719386794,12666.701627149996,170.34427031999803,54411.60088152 2024-06-26,07:26:36.000,178,11072413,-795,0,1719386795,12666.647736669991,170.33722118999867,54411.57992016001 2024-06-26,07:26:37.000,178,11072410,-795,0,1719386796,12666.661209289996,170.29492641000252,54411.51004896001 2024-06-26,07:26:38.000,178,11072435,-795,0,1719386797,12666.661209289996,170.28787728000316,54411.44716488 2024-06-26,07:26:39.000,178,11072384,-795,0,1719386798,12666.681418219996,170.2808281500038,54411.54498456 2024-06-26,07:26:40.000,178,11072378,-795,0,1719386799,12666.67468191,170.18214032999822,54411.55197168 2024-06-26,07:26:41.000,178,11072386,-795,0,1719386800,12666.681418219996,170.18214032999822,54411.37729368 2024-06-26,07:26:42.000,178,11072378,-795,0,1719386801,12666.647736669991,170.16099294000014,54411.35633232 2024-06-26,07:26:43.000,178,11072399,-795,0,1719386802,12666.60731880999,170.11164903000463,54411.35633232 2024-06-26,07:26:44.000,178,11072399,-795,0,1719386803,12666.67468191,170.14689468000142,54411.517036080004 2024-06-26,07:26:45.000,178,11072374,-795,0,1719386804,12666.728572389991,170.09755076999863,54411.57992016001 2024-06-26,07:26:46.000,178,11072430,-795,0,1719386805,12666.715099770001,170.09755076999863,54411.586907280005 2024-06-26,07:26:47.000,178,11072354,-795,0,1719386806,12666.735308700001,170.04820686000312,54411.62883000001 2024-06-26,07:26:48.000,178,11072357,-795,0,1719386807,12666.681418219996,170.0341086000044,54411.454152 2024-06-26,07:26:49.000,178,11072341,-795,0,1719386808,12666.681418219996,170.0059120799997,54411.57293304 2024-06-26,07:26:50.000,178,11072412,-795,0,1719386809,12666.708363459991,170.0059120799997,54411.537997440006 2024-06-26,07:26:51.000,178,11072424,-795,0,1719386810,12666.69489084,169.95656817000418,54411.517036080004 2024-06-26,07:26:52.000,178,11072375,-795,0,1719386811,12666.60731880999,169.9706664300029,54411.39825504 2024-06-26,07:26:53.000,178,11072393,-795,0,1719386812,12666.50627415999,169.96361730000353,54411.39126792001 2024-06-26,07:26:54.000,178,11072441,-795,0,1719386813,12666.59384619,169.9213225200001,54411.48210048001 2024-06-26,07:26:55.000,178,11072425,-795,0,1719386814,12666.688154529991,169.90722426000139,54411.5938944 2024-06-26,07:26:56.000,178,11072357,-795,0,1719386815,12666.52648308999,169.86492947999795,54411.419216400005 2024-06-26,07:26:57.000,178,11072424,-795,0,1719386816,12666.519746779995,169.84378208999988,54411.279474 2024-06-26,07:26:58.000,178,11072387,-795,0,1719386817,12666.580373569996,169.8719786100046,54411.39126792001 2024-06-26,07:26:59.000,178,11072439,-795,0,1719386818,12666.59384619,169.8578803499986,54411.44017776001 2024-06-26,07:27:00.000,178,11072430,-795,0,1719386819,12666.59384619,169.84378208999988,54411.40524216 2024-06-26,07:27:01.000,178,11072410,-795,0,1719386820,12666.5332194,169.80148731000372,54411.29344824001 2024-06-26,07:27:02.000,178,11072401,-795,0,1719386821,12666.54669201999,169.773290789999,54411.25851264 2024-06-26,07:27:03.000,178,11072364,-795,0,1719386822,12666.647736669991,169.773290789999,54411.43319064 2024-06-26,07:27:04.000,178,11072318,-795,0,1719386823,12666.60731880999,169.7380451400022,54411.41222928001 2024-06-26,07:27:05.000,178,11072394,-795,0,1719386824,12666.620791429996,169.70984862000478,54411.321396720006 2024-06-26,07:27:06.000,178,11072377,-795,0,1719386825,12666.55342833,169.70984862000478,54411.29344824001 2024-06-26,07:27:07.000,178,11072393,-795,0,1719386826,12666.57363726,169.64640645000327,54411.153705840006 2024-06-26,07:27:08.000,178,11072365,-795,0,1719386827,12666.58710987999,169.6746029700007,54411.251525520005 2024-06-26,07:27:09.000,178,11072433,-795,0,1719386828,12666.627527739991,169.65345558000263,54411.279474 2024-06-26,07:27:10.000,178,11072392,-795,0,1719386829,12666.61405512,169.66755384000135,54411.321396720006 2024-06-26,07:27:11.000,178,11072395,-795,0,1719386830,12666.63426405,169.60411166999984,54411.26549976 2024-06-26,07:27:12.000,178,11072428,-795,0,1719386831,12666.55342833,169.59706254000048,54411.17466720001 2024-06-26,07:27:13.000,178,11072397,-795,0,1719386832,12666.56690094999,169.53362036999897,54411.19562856001 2024-06-26,07:27:14.000,178,11072388,-795,0,1719386833,12666.58710987999,169.54066949999833,54411.24453840001 2024-06-26,07:27:15.000,178,11072438,-795,0,1719386834,12666.61405512,169.48427646000346,54411.07684752001 2024-06-26,07:27:16.000,178,11072384,-795,0,1719386835,12666.647736669991,169.49132559000282,54411.24453840001 2024-06-26,07:27:17.000,178,11072419,-795,0,1719386836,12666.661209289996,169.44198168000003,54411.16768008 2024-06-26,07:27:18.000,178,11072458,-795,0,1719386837,12666.61405512,169.4137851600026,54411.083834640005 2024-06-26,07:27:19.000,178,11072388,-795,0,1719386838,12666.721836079996,169.4278834200013,54411.23056416 2024-06-26,07:27:20.000,178,11072362,-795,0,1719386839,12666.647736669991,169.4278834200013,54411.22357704001 2024-06-26,07:27:21.000,178,11072432,-795,0,1719386840,12666.647736669991,169.40673603000323,54411.09082176 2024-06-26,07:27:22.000,178,11072397,-795,0,1719386841,12666.56690094999,169.37149037999916,54410.9999892 2024-06-26,07:27:23.000,178,11072397,-795,0,1719386842,12666.627527739991,169.32214647000364,54411.09780888 2024-06-26,07:27:24.000,178,11072382,-795,0,1719386843,12666.65447298,169.3150973400043,54411.18864144 2024-06-26,07:27:25.000,178,11072383,-795,0,1719386844,12666.69489084,169.3150973400043,54411.19562856001 2024-06-26,07:27:26.000,178,11072415,-795,0,1719386845,12666.715099770001,169.24460604000342,54411.26549976 2024-06-26,07:27:27.000,178,11072336,-795,0,1719386846,12666.748781319991,169.28690081999957,54411.23056416 2024-06-26,07:27:28.000,178,11072396,-795,0,1719386847,12666.65447298,169.25165517000278,54411.12575736001 2024-06-26,07:27:29.000,178,11072421,-795,0,1719386848,12666.715099770001,169.20231126,54411.18864144 2024-06-26,07:27:30.000,178,11072423,-795,0,1719386849,12666.735308700001,169.2164095199987,54411.22357704001 2024-06-26,07:27:31.000,178,11072421,-795,0,1719386850,12666.775726560001,169.20936038999935,54411.202615680006 2024-06-26,07:27:32.000,178,11072413,-795,0,1719386851,12666.69489084,169.16001648000383,54411.0698604 2024-06-26,07:27:33.000,178,11072419,-795,0,1719386852,12666.755517630001,169.19526213000063,54411.132744480004 2024-06-26,07:27:34.000,178,11072366,-795,0,1719386853,12666.836353350001,169.17411474000255,54411.28646112 2024-06-26,07:27:35.000,178,11072408,-795,0,1719386854,12666.870034899992,169.13181995999912,54411.22357704001 2024-06-26,07:27:36.000,178,11072376,-795,0,1719386855,12666.829617039992,169.11067257000104,54411.202615680006 2024-06-26,07:27:37.000,178,11072435,-795,0,1719386856,12666.782462869996,169.12477082999976,54411.02793768001 2024-06-26,07:27:38.000,178,11072390,-795,0,1719386857,12666.802671799996,169.10362344000168,54411.09082176 2024-06-26,07:27:39.000,178,11072437,-795,0,1719386858,12666.782462869996,169.02608301000146,54410.99300208 2024-06-26,07:27:40.000,178,11072416,-795,0,1719386859,12666.795935490001,169.04723039999953,54410.965053600004 2024-06-26,07:27:41.000,178,11072369,-795,0,1719386860,12666.883507519997,168.98378822999803,54411.083834640005 2024-06-26,07:27:42.000,178,11072401,-795,0,1719386861,12666.863298589997,168.99083736000466,54411.09082176 2024-06-26,07:27:43.000,178,11072382,-795,0,1719386862,12666.856562280002,168.94854258000123,54411.09082176 2024-06-26,07:27:44.000,178,11072383,-795,0,1719386863,12666.870034899992,168.91329693000444,54411.1397316 2024-06-26,07:27:45.000,178,11072380,-795,0,1719386864,12666.883507519997,168.9062477999978,54411.02793768001 2024-06-26,07:27:46.000,178,11072369,-795,0,1719386865,12666.856562280002,168.86395302000165,54411.04191192 2024-06-26,07:27:47.000,178,11072405,-795,0,1719386866,12666.863298589997,168.82165823999821,54410.94409224 2024-06-26,07:27:48.000,178,11072380,-795,0,1719386867,12666.883507519997,168.8357565000042,54410.930118 2024-06-26,07:27:49.000,178,11072441,-795,0,1719386868,12666.950870619992,168.77936346000206,54411.034924800006 2024-06-26,07:27:50.000,178,11072392,-795,0,1719386869,12666.971079549992,168.78641259000142,54411.07684752001 2024-06-26,07:27:51.000,178,11072405,-795,0,1719386870,12666.977815860002,168.76526520000334,54411.09082176 2024-06-26,07:27:52.000,178,11072438,-795,0,1719386871,12666.937398000002,168.744117809998,54411.05588616001 2024-06-26,07:27:53.000,178,11072416,-795,0,1719386872,12666.937398000002,168.71592129000055,54410.867233920006 2024-06-26,07:27:54.000,178,11072392,-795,0,1719386873,12666.883507519997,168.70182303000183,54410.916143760005 2024-06-26,07:27:55.000,178,11072423,-795,0,1719386874,12667.031706339993,168.65247911999904,54410.85325968 2024-06-26,07:27:56.000,178,11072411,-795,0,1719386875,12667.099069440002,168.61723347000225,54410.986014960006 2024-06-26,07:27:57.000,178,11072371,-795,0,1719386876,12667.072124199993,168.55379130000074,54411.034924800006 2024-06-26,07:27:58.000,178,11072405,-795,0,1719386877,12667.105805749998,168.5255947800033,54410.90216952 2024-06-26,07:27:59.000,178,11072423,-795,0,1719386878,12667.166432539998,168.51854565000394,54410.88819528001 2024-06-26,07:28:00.000,178,11072401,-795,0,1719386879,12667.206850399998,168.4621526100018,54411.013963440004 2024-06-26,07:28:01.000,178,11072385,-795,0,1719386880,12667.254004569993,168.45510348000244,54410.986014960006 2024-06-26,07:28:02.000,178,11072380,-795,0,1719386881,12667.280949809989,168.42690695999772,54410.965053600004 2024-06-26,07:28:03.000,178,11072412,-795,0,1719386882,12667.227059329998,168.40575956999965,54410.93710512001 2024-06-26,07:28:04.000,178,11072391,-795,0,1719386883,12667.213586709993,168.3987104400003,54410.73447864 2024-06-26,07:28:05.000,178,11072389,-795,0,1719386884,12667.321367669989,168.35641566000413,54410.83928544001 2024-06-26,07:28:06.000,178,11072405,-795,0,1719386885,12667.368521839999,168.34936653000477,54411.07684752001 2024-06-26,07:28:07.000,178,11072416,-795,0,1719386886,12667.381994459989,168.33526826999878,54410.986014960006 2024-06-26,07:28:08.000,178,11072382,-795,0,1719386887,12667.361785529989,168.29297349000262,54410.87422104 2024-06-26,07:28:09.000,178,11072421,-795,0,1719386888,12667.388730769999,168.28592436000326,54410.8951824 2024-06-26,07:28:10.000,178,11072361,-795,0,1719386889,12667.449357559999,168.18723653999768,54410.92313088 2024-06-26,07:28:11.000,178,11072364,-795,0,1719386890,12667.50324803999,168.17313827999897,54410.93710512001 2024-06-26,07:28:12.000,178,11072428,-795,0,1719386891,12667.50324803999,168.15904002000025,54410.90216952 2024-06-26,07:28:13.000,178,11072424,-795,0,1719386892,12667.516720659994,168.1660891499996,54410.93710512001 2024-06-26,07:28:14.000,178,11072394,-795,0,1719386893,12667.496511729994,168.13789263000217,54410.75544 2024-06-26,07:28:15.000,178,11072422,-795,0,1719386894,12667.597556379995,168.07445046000066,54410.97902784001 2024-06-26,07:28:16.000,178,11072377,-795,0,1719386895,12667.617765309995,168.06035220000194,54410.85325968 2024-06-26,07:28:17.000,178,11072382,-795,0,1719386896,12667.597556379995,168.06035220000194,54410.81133696001 2024-06-26,07:28:18.000,178,11072401,-795,0,1719386897,12667.62450161999,167.99691003000044,54410.748452880005 2024-06-26,07:28:19.000,178,11072447,-795,0,1719386898,12667.698601029995,167.96166438000364,54410.81133696001 2024-06-26,07:28:20.000,178,11072426,-795,0,1719386899,12667.72554626999,167.91232047000085,54410.80434984 2024-06-26,07:28:21.000,178,11072345,-795,0,1719386900,12667.77270044,167.93346785999893,54410.99300208 2024-06-26,07:28:22.000,178,11072382,-795,0,1719386901,12667.799645679996,167.87707482000405,54410.930118 2024-06-26,07:28:23.000,178,11072403,-795,0,1719386902,12667.80638198999,167.8206817800019,54410.916143760005 2024-06-26,07:28:24.000,178,11072395,-795,0,1719386903,12667.85353616,167.78543612999783,54410.99300208 2024-06-26,07:28:25.000,178,11072424,-795,0,1719386904,12667.860272469996,167.79248526000447,54410.8951824 2024-06-26,07:28:26.000,178,11072364,-795,0,1719386905,12667.87374509,167.73609222000232,54410.93710512001 2024-06-26,07:28:27.000,178,11072426,-795,0,1719386906,12667.85353616,167.74314135000168,54410.846272560004 2024-06-26,07:28:28.000,178,11072420,-795,0,1719386907,12667.91416295,167.6937974399989,54410.83229832 2024-06-26,07:28:29.000,178,11072396,-795,0,1719386908,12668.008471289992,167.6937974399989,54410.986014960006 2024-06-26,07:28:30.000,178,11072441,-795,0,1719386909,12668.015207600001,167.60215874999994,54410.95806648001 2024-06-26,07:28:31.000,178,11072383,-795,0,1719386910,12668.001734979996,167.59510962000058,54410.92313088 2024-06-26,07:28:32.000,178,11072394,-795,0,1719386911,12667.974789740001,167.55281484000443,54410.79037560001 2024-06-26,07:28:33.000,178,11072357,-795,0,1719386912,12668.001734979996,167.510520060001,54410.83229832 2024-06-26,07:28:34.000,178,11072491,-795,0,1719386913,12668.042152839997,167.48937267000292,54410.846272560004 2024-06-26,07:28:35.000,178,11072442,-795,0,1719386914,12668.062361769997,167.48232354000356,54410.93710512001 2024-06-26,07:28:36.000,178,11072337,-795,0,1719386915,12668.055625460001,167.4752744100042,54410.916143760005 2024-06-26,07:28:37.000,178,11072393,-795,0,1719386916,12668.021943909996,167.43297963000077,54410.88819528001 2024-06-26,07:28:38.000,178,11072412,-795,0,1719386917,12668.069098079992,167.37658658999862,54410.87422104 2024-06-26,07:28:39.000,178,11072417,-795,0,1719386918,12668.183615349997,167.3483900700012,54410.93710512001 2024-06-26,07:28:40.000,178,11072366,-795,0,1719386919,12668.217296900002,167.33429181000247,54410.87422104 2024-06-26,07:28:41.000,178,11072417,-795,0,1719386920,12668.143197489997,167.2990461599984,54410.72749152 2024-06-26,07:28:42.000,178,11072411,-795,0,1719386921,12668.183615349997,167.24970225000288,54410.74146576001 2024-06-26,07:28:43.000,178,11072425,-795,0,1719386922,12668.197087970002,167.24265312000352,54410.72050440001 2024-06-26,07:28:44.000,178,11072377,-795,0,1719386923,12668.237505830002,167.18626008000138,54410.79037560001 2024-06-26,07:28:45.000,178,11072442,-795,0,1719386924,12668.284659999998,167.15806356000394,54410.846272560004 2024-06-26,07:28:46.000,178,11072381,-795,0,1719386925,12668.298132620002,167.10871965000115,54410.80434984 2024-06-26,07:28:47.000,178,11072318,-795,0,1719386926,12668.284659999998,167.08757226000307,54410.79037560001 2024-06-26,07:28:48.000,178,11072415,-795,0,1719386927,12668.230769519992,167.02413009000156,54410.678581680004 2024-06-26,07:28:49.000,178,11072362,-795,0,1719386928,12668.277923690002,166.97478617999877,54410.70653016 2024-06-26,07:28:50.000,178,11072390,-795,0,1719386929,12668.304868929998,166.98888444000477,54410.78338848 2024-06-26,07:28:51.000,178,11072397,-795,0,1719386930,12668.358759409988,166.9536387900007,54410.8253112 2024-06-26,07:28:52.000,178,11072413,-795,0,1719386931,12668.365495719998,166.89724574999855,54410.867233920006 2024-06-26,07:28:53.000,178,11072403,-795,0,1719386932,12668.325077859998,166.88314748999983,54410.76941424001 2024-06-26,07:28:54.000,178,11072399,-795,0,1719386933,12668.331814169993,166.84790184000303,54410.81133696001 2024-06-26,07:28:55.000,178,11072364,-795,0,1719386934,12668.318341550003,166.78445967000152,54410.66460744 2024-06-26,07:28:56.000,178,11072383,-795,0,1719386935,12668.298132620002,166.7421648899981,54410.56678776 2024-06-26,07:28:57.000,178,11072409,-795,0,1719386936,12668.304868929998,166.71396837000066,54410.6855688 2024-06-26,07:28:58.000,178,11072449,-795,0,1719386937,12668.304868929998,166.69282098000258,54410.699543040006 2024-06-26,07:28:59.000,178,11072410,-795,0,1719386938,12668.372232029993,166.67872272000386,54410.77640136 2024-06-26,07:29:00.000,178,11072421,-795,0,1719386939,12668.352023099993,166.6223296800017,54410.74146576001 2024-06-26,07:29:01.000,178,11072428,-795,0,1719386940,12668.372232029993,166.58708402999764,54410.76242712 2024-06-26,07:29:02.000,178,11072428,-795,0,1719386941,12668.345286789998,166.55183838000085,54410.678581680004 2024-06-26,07:29:03.000,178,11072395,-795,0,1719386942,12668.352023099993,166.5236418600034,54410.650633200006 2024-06-26,07:29:04.000,178,11072390,-795,0,1719386943,12668.318341550003,166.48134707999998,54410.678581680004 2024-06-26,07:29:05.000,178,11072398,-795,0,1719386944,12668.338550480003,166.4601996900019,54410.60871048 2024-06-26,07:29:06.000,178,11072392,-795,0,1719386945,12668.230769519992,166.44610143000318,54410.57377488001 2024-06-26,07:29:07.000,178,11072368,-795,0,1719386946,12668.230769519992,166.44610143000318,54410.48992944 2024-06-26,07:29:08.000,178,11072423,-795,0,1719386947,12668.224033209997,166.41790490999847,54410.482942320006 2024-06-26,07:29:09.000,178,11072407,-795,0,1719386948,12668.291396309993,166.3967575200004,54410.57377488001 2024-06-26,07:29:10.000,178,11072424,-795,0,1719386949,12668.284659999998,166.3967575200004,54410.60172336001 2024-06-26,07:29:11.000,178,11072389,-795,0,1719386950,12668.250978449993,166.35446274000424,54410.55980064 2024-06-26,07:29:12.000,178,11072396,-795,0,1719386951,12668.183615349997,166.30511883000145,54410.461980960004 2024-06-26,07:29:13.000,178,11072420,-795,0,1719386952,12668.183615349997,166.28397144000337,54410.39909688 2024-06-26,07:29:14.000,178,11072404,-795,0,1719386953,12668.149933799992,166.2487257899993,54410.37813552 2024-06-26,07:29:15.000,178,11072428,-795,0,1719386954,12668.122988559997,166.23462753000058,54410.364161280006 2024-06-26,07:29:16.000,178,11072369,-795,0,1719386955,12668.176879040002,166.23462753000058,54410.49691656 2024-06-26,07:29:17.000,178,11072453,-795,0,1719386956,12668.163406419997,166.23462753000058,54410.4410196 2024-06-26,07:29:18.000,178,11072418,-795,0,1719386957,12668.129724869992,166.2134801400025,54410.44800672 2024-06-26,07:29:19.000,178,11072436,-795,0,1719386958,12668.170142729992,166.19233275000443,54410.482942320006 2024-06-26,07:29:20.000,178,11072408,-795,0,1719386959,12668.122988559997,166.150037970001,54410.45499384001 2024-06-26,07:29:21.000,178,11072385,-795,0,1719386960,12668.096043320002,166.19938188000378,54410.40608400001 2024-06-26,07:29:22.000,178,11072459,-795,0,1719386961,12668.042152839997,166.12889058000292,54410.37813552 2024-06-26,07:29:23.000,178,11072416,-795,0,1719386962,12668.015207600001,166.10774319000484,54410.25935448 2024-06-26,07:29:24.000,178,11072432,-795,0,1719386963,12667.994998670001,166.13593971000228,54410.27332872 2024-06-26,07:29:25.000,178,11072411,-795,0,1719386964,12668.015207600001,166.1147923200042,54410.35717416001 2024-06-26,07:29:26.000,178,11072418,-795,0,1719386965,12668.021943909996,166.03725189000397,54410.343199920004 2024-06-26,07:29:27.000,178,11072404,-795,0,1719386966,12667.968053429991,166.01610449999862,54410.315251440006 2024-06-26,07:29:28.000,178,11072420,-795,0,1719386967,12667.934371880001,166.02315362999798,54410.231406 2024-06-26,07:29:29.000,178,11072390,-795,0,1719386968,12667.880481399996,166.00905536999926,54410.196470400006 2024-06-26,07:29:30.000,178,11072394,-795,0,1719386969,12667.91416295,165.98085885000182,54410.22441888 2024-06-26,07:29:31.000,178,11072392,-795,0,1719386970,12667.860272469996,166.01610449999862,54410.28730296001 2024-06-26,07:29:32.000,178,11072402,-795,0,1719386971,12667.80638198999,165.97380972000246,54410.147560560006 2024-06-26,07:29:33.000,178,11072385,-795,0,1719386972,12667.82659091999,165.99495711000054,54410.15454768 2024-06-26,07:29:34.000,178,11072395,-795,0,1719386973,12667.82659091999,165.98085885000182,54410.27332872 2024-06-26,07:29:35.000,178,11072428,-795,0,1719386974,12667.739018889995,165.97380972000246,54410.1615348 2024-06-26,07:29:36.000,178,11072412,-795,0,1719386975,12667.72554626999,165.9667605900031,54410.09865072001 2024-06-26,07:29:37.000,178,11072464,-795,0,1719386976,12667.73228258,166.0020062399999,54410.06371512 2024-06-26,07:29:38.000,178,11072386,-795,0,1719386977,12667.71207365,165.99495711000054,54410.04275376 2024-06-26,07:29:39.000,178,11072432,-795,0,1719386978,12667.718809959995,165.9667605900031,54410.056728 2024-06-26,07:29:40.000,178,11072364,-795,0,1719386979,12667.72554626999,165.9385640699984,54410.077689360005 2024-06-26,07:29:41.000,178,11072424,-795,0,1719386980,12667.64471054999,165.9033184200016,54410.126599200004 2024-06-26,07:29:42.000,178,11072433,-795,0,1719386981,12667.65144686,165.89626929000224,54410.07070224001 2024-06-26,07:29:43.000,178,11072436,-795,0,1719386982,12667.62450161999,165.91741668000031,54409.9169856 2024-06-26,07:29:44.000,178,11072410,-795,0,1719386983,12667.617765309995,165.91741668000031,54409.89602424 2024-06-26,07:29:45.000,178,11072439,-795,0,1719386984,12667.63123793,165.88217103000352,54409.88205000001 2024-06-26,07:29:46.000,178,11072411,-795,0,1719386985,12667.577347449995,165.88217103000352,54409.87506288 2024-06-26,07:29:47.000,178,11072398,-795,0,1719386986,12667.496511729994,165.94561319999775,54409.72134624 2024-06-26,07:29:48.000,178,11072447,-795,0,1719386987,12667.46283017999,165.9385640699984,54409.67942352 2024-06-26,07:29:49.000,178,11072416,-795,0,1719386988,12667.46956649,165.91036755000096,54409.79820456 2024-06-26,07:29:50.000,178,11072385,-795,0,1719386989,12667.476302799994,165.8680727700048,54409.83314016001 2024-06-26,07:29:51.000,178,11072383,-755,0,1719386990,12667.46956649,165.9033184200016,54409.76326896001 2024-06-26,07:29:52.000,178,11072389,-795,0,1719386991,12667.375258149994,165.87512190000416,54409.74929472 2024-06-26,07:29:53.000,178,11072404,-795,0,1719386992,12667.301158739989,165.88922016000288,54409.63051368 2024-06-26,07:29:54.000,178,11072382,-795,0,1719386993,12667.314631359994,165.87512190000416,54409.644487920006 2024-06-26,07:29:55.000,178,11072445,-795,0,1719386994,12667.314631359994,165.91741668000031,54409.6025652 2024-06-26,07:29:56.000,178,11072399,-795,0,1719386995,12667.247268259998,165.9033184200016,54409.53968112 2024-06-26,07:29:57.000,178,11072407,-795,0,1719386996,12667.186641469998,165.92446580999967,54409.37199024 2024-06-26,07:29:58.000,178,11072393,-795,0,1719386997,12667.254004569993,165.91741668000031,54409.504745520004 2024-06-26,07:29:59.000,178,11072420,-795,0,1719386998,12667.227059329998,165.92446580999967,54409.532694 2024-06-26,07:30:00.000,178,11072403,-795,0,1719386999,12667.247268259998,165.91036755000096,54409.56762960001 2024-06-26,07:30:01.000,178,11072379,-795,0,1719387000,12667.132750989993,165.89626929000224,54409.476797040006 2024-06-26,07:30:02.000,178,11072425,-755,0,1719387001,12667.132750989993,165.9033184200016,54409.44884856001 2024-06-26,07:30:03.000,178,11072437,-795,0,1719387002,12667.132750989993,165.91036755000096,54409.36500312 2024-06-26,07:30:04.000,178,11072397,-795,0,1719387003,12667.099069440002,165.88922016000288,54409.33006752001 2024-06-26,07:30:05.000,178,11072396,-795,0,1719387004,12667.146223609998,165.93151493999903,54409.476797040006 2024-06-26,07:30:06.000,178,11072381,-795,0,1719387005,12667.179905159988,165.87512190000416,54409.49077128 2024-06-26,07:30:07.000,178,11072365,-795,0,1719387006,12667.159696229988,165.88922016000288,54409.55365536 2024-06-26,07:30:08.000,178,11072389,-795,0,1719387007,12667.132750989993,165.8539745099988,54409.48378416 2024-06-26,07:30:09.000,178,11072417,-795,0,1719387008,12667.072124199993,165.8680727700048,54409.3230804 2024-06-26,07:30:10.000,178,11072367,-795,0,1719387009,12667.045178959997,165.8539745099988,54409.31609328 2024-06-26,07:30:11.000,178,11072405,-795,0,1719387010,12667.105805749998,165.818728860002,54409.34404176 2024-06-26,07:30:12.000,178,11072444,-795,0,1719387011,12667.085596819998,165.8398762500001,54409.35102888001 2024-06-26,07:30:13.000,178,11072453,-795,0,1719387012,12667.038442650002,165.84692537999945,54409.288144800004 2024-06-26,07:30:14.000,178,11072433,-795,0,1719387013,12667.051915269993,165.8398762500001,54409.3230804 2024-06-26,07:30:15.000,178,11072402,-795,0,1719387014,12667.072124199993,165.8398762500001,54409.42788720001 2024-06-26,07:30:16.000,178,11072393,-795,0,1719387015,12667.072124199993,165.79053234000457,54409.3929516 2024-06-26,07:30:17.000,178,11072423,-795,0,1719387016,12666.964343239997,165.79758147000393,54409.22526072 2024-06-26,07:30:18.000,178,11072421,-795,0,1719387017,12666.984552169997,165.8046306000033,54409.23224784001 2024-06-26,07:30:19.000,178,11072476,-795,0,1719387018,12667.058651580002,165.81167973000265,54409.33006752001 2024-06-26,07:30:20.000,178,11072383,-795,0,1719387019,12666.944134309997,165.8680727700048,54409.37199024 2024-06-26,07:30:21.000,178,11072421,-795,0,1719387020,12666.903716449997,165.8398762500001,54409.24622208 2024-06-26,07:30:22.000,178,11072415,-795,0,1719387021,12666.944134309997,165.8046306000033,54409.26718344 2024-06-26,07:30:23.000,178,11072402,-795,0,1719387022,12666.910452759992,165.79053234000457,54409.20429936 2024-06-26,07:30:24.000,178,11072372,-795,0,1719387023,12666.903716449997,165.7552866900005,54409.22526072 2024-06-26,07:30:25.000,178,11072436,-795,0,1719387024,12666.890243829992,165.74118843000178,54409.16237664001 2024-06-26,07:30:26.000,178,11072402,-795,0,1719387025,12666.870034899992,165.74823756000114,54409.18333800001 2024-06-26,07:30:27.000,178,11072384,-795,0,1719387026,12666.836353350001,165.74823756000114,54408.92481456001 2024-06-26,07:30:28.000,178,11072406,-795,0,1719387027,12666.856562280002,165.69889364999835,54409.05058272 2024-06-26,07:30:29.000,178,11072412,-795,0,1719387028,12666.923925379997,165.69889364999835,54409.15538952 2024-06-26,07:30:30.000,178,11072374,-795,0,1719387029,12666.950870619992,165.69889364999835,54409.10647968 2024-06-26,07:30:31.000,178,11072387,-795,0,1719387030,12666.950870619992,165.71299191000435,54409.141415280006 2024-06-26,07:30:32.000,178,11072394,-795,0,1719387031,12666.856562280002,165.66364800000156,54408.952763040004 2024-06-26,07:30:33.000,178,11072361,-795,0,1719387032,12666.883507519997,165.7059427799977,54409.05058272 2024-06-26,07:30:34.000,178,11072404,-795,0,1719387033,12666.917189070002,165.7059427799977,54409.071544080005 2024-06-26,07:30:35.000,178,11072421,-795,0,1719387034,12666.944134309997,165.67774626000028,54409.05756984 2024-06-26,07:30:36.000,178,11072420,-795,0,1719387035,12666.870034899992,165.691844519999,54409.04359560001 2024-06-26,07:30:37.000,178,11072384,-795,0,1719387036,12666.863298589997,165.69889364999835,54408.94577592001 2024-06-26,07:30:38.000,178,11072389,-795,0,1719387037,12666.923925379997,165.67069713000092,54408.952763040004 2024-06-26,07:30:39.000,178,11072403,-795,0,1719387038,12666.950870619992,165.7059427799977,54409.071544080005 2024-06-26,07:30:40.000,178,11072457,-795,0,1719387039,12666.944134309997,165.6565988700022,54409.03660848 2024-06-26,07:30:41.000,178,11072408,-795,0,1719387040,12666.856562280002,165.62840235000476,54408.88289184 2024-06-26,07:30:42.000,178,11072398,-795,0,1719387041,12666.883507519997,165.63545148000412,54408.854943360006 2024-06-26,07:30:43.000,178,11072395,-795,0,1719387042,12666.836353350001,165.62840235000476,54408.81302064 2024-06-26,07:30:44.000,178,11072406,-795,0,1719387043,12666.856562280002,165.64250061000348,54408.8689176 2024-06-26,07:30:45.000,178,11072368,-795,0,1719387044,12666.930661689992,165.58610757000133,54408.99468576001 2024-06-26,07:30:46.000,178,11072405,-795,0,1719387045,12666.923925379997,165.5931567000007,54408.99468576001 2024-06-26,07:30:47.000,178,11072402,-795,0,1719387046,12666.930661689992,165.57905844000197,54408.973724400006 2024-06-26,07:30:48.000,178,11072407,-795,0,1719387047,12666.870034899992,165.6072549599994,54408.77808504001 2024-06-26,07:30:49.000,178,11072324,-795,0,1719387048,12666.890243829992,165.60020583000005,54408.84096912 2024-06-26,07:30:50.000,178,11072388,-795,0,1719387049,12666.870034899992,165.56496018000325,54408.87590472001 2024-06-26,07:30:51.000,178,11072404,-795,0,1719387050,12666.890243829992,165.5579110500039,54408.87590472001 2024-06-26,07:30:52.000,178,11072336,-795,0,1719387051,12666.843089659997,165.52971452999918,54408.833982000004 2024-06-26,07:30:53.000,178,11072411,-795,0,1719387052,12666.870034899992,165.52971452999918,54408.79205928 2024-06-26,07:30:54.000,178,11072428,-795,0,1719387053,12666.937398000002,165.51561627000046,54408.903853200005 2024-06-26,07:30:55.000,178,11072362,-795,0,1719387054,12666.917189070002,165.4944688800024,54408.95975016 2024-06-26,07:30:56.000,178,11072340,-795,0,1719387055,12666.870034899992,165.45217409999896,54408.75712368001 2024-06-26,07:30:57.000,178,11072431,-795,0,1719387056,12666.903716449997,165.45922322999832,54408.70821384001 2024-06-26,07:30:58.000,178,11072429,-795,0,1719387057,12666.775726560001,165.46627235999767,54408.58244568 2024-06-26,07:30:59.000,178,11072352,-795,0,1719387058,12666.903716449997,165.38873193000472,54408.71520096 2024-06-26,07:31:00.000,178,11072420,-795,0,1719387059,12666.802671799996,165.43102671000088,54408.77808504001 2024-06-26,07:31:01.000,178,11072421,-795,0,1719387060,12666.822880729997,165.4098793200028,54408.65930400001 2024-06-26,07:31:02.000,178,11072416,-795,0,1719387061,12666.822880729997,165.3816827999981,54408.687252480006 2024-06-26,07:31:03.000,178,11072419,-795,0,1719387062,12666.923925379997,165.39578106000408,54408.79205928 2024-06-26,07:31:04.000,178,11072296,-795,0,1719387063,12666.917189070002,165.38873193000472,54408.77808504001 2024-06-26,07:31:05.000,178,11072375,-795,0,1719387064,12666.930661689992,165.37463366999873,54408.74314944 2024-06-26,07:31:06.000,178,11072407,-795,0,1719387065,12666.883507519997,165.37463366999873,54408.77808504001 2024-06-26,07:31:07.000,178,11072430,-795,0,1719387066,12666.870034899992,165.31824063000386,54408.617381280004 2024-06-26,07:31:08.000,178,11072390,-795,0,1719387067,12666.809408109992,165.36758453999937,54408.64532976 2024-06-26,07:31:09.000,178,11072388,-795,0,1719387068,12666.876771210002,165.3464371500013,54408.74314944 2024-06-26,07:31:10.000,178,11072378,-795,0,1719387069,12666.917189070002,165.35348628000065,54408.79205928 2024-06-26,07:31:11.000,178,11072433,-795,0,1719387070,12666.964343239997,165.37463366999873,54408.72917520001 2024-06-26,07:31:12.000,178,11072361,-795,0,1719387071,12666.870034899992,165.36758453999937,54408.5544972 2024-06-26,07:31:13.000,178,11072428,-795,0,1719387072,12666.883507519997,165.4098793200028,54408.56148432001 2024-06-26,07:31:14.000,178,11072349,-795,0,1719387073,12666.856562280002,165.42397758000152,54408.568471440005 2024-06-26,07:31:15.000,178,11072440,-795,0,1719387074,12666.910452759992,165.36758453999937,54408.63135552001 2024-06-26,07:31:16.000,178,11072325,-795,0,1719387075,12666.876771210002,165.38873193000472,54408.65930400001 2024-06-26,07:31:17.000,178,11072417,-795,0,1719387076,12666.930661689992,165.37463366999873,54408.63135552001 2024-06-26,07:31:18.000,178,11072390,-795,0,1719387077,12666.836353350001,165.3816827999981,54408.52654872 2024-06-26,07:31:19.000,178,11072373,-795,0,1719387078,12666.930661689992,165.3816827999981,54408.6942396 2024-06-26,07:31:20.000,178,11072365,-795,0,1719387079,12666.856562280002,165.4098793200028,54408.68026536001 2024-06-26,07:31:21.000,178,11072439,-795,0,1719387080,12666.849825969992,165.40283019000344,54408.484626 2024-06-26,07:31:22.000,178,11072430,-795,0,1719387081,12666.849825969992,165.41692845000216,54408.49161312001 2024-06-26,07:31:23.000,178,11072391,-795,0,1719387082,12666.836353350001,165.41692845000216,54408.470651760006 2024-06-26,07:31:24.000,178,11072381,-795,0,1719387083,12666.883507519997,165.42397758000152,54408.58244568 2024-06-26,07:31:25.000,178,11072402,-795,0,1719387084,12666.890243829992,165.43102671000088,54408.5544972 2024-06-26,07:31:26.000,178,11072421,-795,0,1719387085,12666.863298589997,165.4451249699996,54408.6243684 2024-06-26,07:31:27.000,178,11072370,-795,0,1719387086,12666.890243829992,165.46627235999767,54408.60340704 2024-06-26,07:31:28.000,178,11072399,-795,0,1719387087,12666.782462869996,165.4944688800024,54408.3798192 2024-06-26,07:31:29.000,178,11072396,-795,0,1719387088,12666.795935490001,165.45922322999832,54408.470651760006 2024-06-26,07:31:30.000,178,11072424,-795,0,1719387089,12666.782462869996,165.45217409999896,54408.519561600006 2024-06-26,07:31:31.000,178,11072421,-795,0,1719387090,12666.802671799996,165.48037062000367,54408.46366464001 2024-06-26,07:31:32.000,178,11072385,-795,0,1719387091,12666.69489084,165.51561627000046,54408.330909360004 2024-06-26,07:31:33.000,178,11072396,-795,0,1719387092,12666.708363459991,165.5085671400011,54408.26802528 2024-06-26,07:31:34.000,178,11072431,-795,0,1719387093,12666.748781319991,165.5085671400011,54408.5544972 2024-06-26,07:31:35.000,178,11072384,-795,0,1719387094,12666.735308700001,165.52971452999918,54408.519561600006 2024-06-26,07:31:36.000,178,11072376,-795,0,1719387095,12666.701627149996,165.52971452999918,54408.51257448001 2024-06-26,07:31:37.000,178,11072384,-795,0,1719387096,12666.69489084,165.5438127899979,54408.400780560005 2024-06-26,07:31:38.000,178,11072366,-795,0,1719387097,12666.58710987999,165.5438127899979,54408.29597376001 2024-06-26,07:31:39.000,178,11072413,-795,0,1719387098,12666.627527739991,165.5931567000007,54408.46366464001 2024-06-26,07:31:40.000,178,11072422,-795,0,1719387099,12666.647736669991,165.56496018000325,54408.519561600006 2024-06-26,07:31:41.000,178,11072420,-795,0,1719387100,12666.54669201999,165.57905844000197,54408.45667752 2024-06-26,07:31:42.000,178,11072406,-795,0,1719387101,12666.499537849995,165.60020583000005,54408.4147548 2024-06-26,07:31:43.000,178,11072417,-795,0,1719387102,12666.55342833,165.5931567000007,54408.47763888 2024-06-26,07:31:44.000,178,11072384,-795,0,1719387103,12666.51301047,165.6072549599994,54408.4147548 2024-06-26,07:31:45.000,178,11072423,-795,0,1719387104,12666.5332194,165.64954974000284,54408.38680632 2024-06-26,07:31:46.000,178,11072376,-795,0,1719387105,12666.48606522999,165.63545148000412,54408.32392224001 2024-06-26,07:31:47.000,178,11072419,-795,0,1719387106,12666.43217475,165.66364800000156,54408.184179840006 2024-06-26,07:31:48.000,178,11072423,-795,0,1719387107,12666.45238368,165.691844519999,54408.25405104001 2024-06-26,07:31:49.000,178,11072416,-795,0,1719387108,12666.46585629999,165.68479538999964,54408.351870720006 2024-06-26,07:31:50.000,178,11072429,-795,0,1719387109,12666.438911059995,165.72709017000307,54408.330909360004 2024-06-26,07:31:51.000,178,11072375,-795,0,1719387110,12666.438911059995,165.69889364999835,54408.26103816 2024-06-26,07:31:52.000,178,11072435,-795,0,1719387111,12666.32439378999,165.66364800000156,54408.184179840006 2024-06-26,07:31:53.000,178,11072362,-795,0,1719387112,12666.358075339995,165.72709017000307,54408.17719272001 2024-06-26,07:31:54.000,178,11072387,-795,0,1719387113,12666.3311301,165.7200410400037,54408.281999520004 2024-06-26,07:31:55.000,178,11072408,-795,0,1719387114,12666.28397592999,165.77643407999858,54408.20514120001 2024-06-26,07:31:56.000,178,11072351,-795,0,1719387115,12666.24355806999,165.72709017000307,54408.20514120001 2024-06-26,07:31:57.000,178,11072427,-795,0,1719387116,12666.209876519999,165.73413930000243,54408.233089680005 2024-06-26,07:31:58.000,178,11072395,-795,0,1719387117,12666.209876519999,165.74118843000178,54408.26103816 2024-06-26,07:31:59.000,178,11072402,-795,0,1719387118,12666.142513419989,165.78348320999794,54408.10732152001 2024-06-26,07:32:00.000,178,11072424,-795,0,1719387119,12666.196403899994,165.74118843000178,54408.24706392 2024-06-26,07:32:01.000,178,11072406,-795,0,1719387120,12666.176194969994,165.76233581999986,54408.22610256001 2024-06-26,07:32:02.000,178,11072417,-795,0,1719387121,12666.095359249994,165.76938494999922,54408.09334728 2024-06-26,07:32:03.000,178,11072403,-795,0,1719387122,12666.054941389993,165.74118843000178,54408.09334728 2024-06-26,07:32:04.000,178,11072449,-795,0,1719387123,12666.108831869999,165.76233581999986,54408.21911544 2024-06-26,07:32:05.000,178,11072417,-795,0,1719387124,12666.122304489989,165.74118843000178,54408.19815408 2024-06-26,07:32:06.000,178,11072425,-795,0,1719387125,12666.034732459993,165.74118843000178,54408.10732152001 2024-06-26,07:32:07.000,178,11072378,-795,0,1719387126,12666.068414009998,165.8046306000033,54408.14924424 2024-06-26,07:32:08.000,178,11072419,-795,0,1719387127,12666.014523529993,165.81167973000265,54408.05142456 2024-06-26,07:32:09.000,178,11072391,-795,0,1719387128,12666.021259839988,165.77643407999858,54408.0304632 2024-06-26,07:32:10.000,178,11072380,-795,0,1719387129,12666.014523529993,165.81167973000265,54408.14924424 2024-06-26,07:32:11.000,178,11072376,-795,0,1719387130,12665.980841979988,165.83282712000073,54408.07937304 2024-06-26,07:32:12.000,178,11072415,-795,0,1719387131,12665.920215190003,165.88922016000288,54407.93264352 2024-06-26,07:32:13.000,178,11072408,-795,0,1719387132,12665.913478879993,165.88922016000288,54408.02347608 2024-06-26,07:32:14.000,178,11072422,-795,0,1719387133,12665.960633049988,165.87512190000416,54408.14225712 2024-06-26,07:32:15.000,178,11072434,-795,0,1719387134,12665.940424119988,165.9385640699984,54408.12129576 2024-06-26,07:32:16.000,178,11072380,-795,0,1719387135,12665.866324709998,165.9385640699984,54407.93963064001 2024-06-26,07:32:17.000,178,11072405,-795,0,1719387136,12665.879797330002,165.94561319999775,54407.88373368 2024-06-26,07:32:18.000,178,11072417,-795,0,1719387137,12665.879797330002,165.9385640699984,54407.95360488 2024-06-26,07:32:19.000,178,11072406,-795,0,1719387138,12665.913478879993,165.99495711000054,54408.07238592 2024-06-26,07:32:20.000,178,11072431,-795,0,1719387139,12665.893269949993,165.9667605900031,54408.08636016001 2024-06-26,07:32:21.000,178,11072407,-795,0,1719387140,12665.893269949993,166.04430102000333,54408.05142456 2024-06-26,07:32:22.000,178,11072410,-795,0,1719387141,12665.873061019993,166.02315362999798,54408.065398800005 2024-06-26,07:32:23.000,178,11072380,-795,0,1719387142,12665.913478879993,166.1147923200042,54408.14225712 2024-06-26,07:32:24.000,178,11072391,-795,0,1719387143,12665.913478879993,166.05839928000205,54408.065398800005 2024-06-26,07:32:25.000,178,11072407,-795,0,1719387144,12665.886533639998,166.09364492999885,54408.0304632 2024-06-26,07:32:26.000,178,11072401,-795,0,1719387145,12665.852852089993,166.13593971000228,54408.04443744 2024-06-26,07:32:27.000,178,11072411,-795,0,1719387146,12665.778752680002,166.09364492999885,54407.87674656 2024-06-26,07:32:28.000,178,11072348,-795,0,1719387147,12665.751807439992,166.1006940599982,54407.897707920005 2024-06-26,07:32:29.000,178,11072398,-795,0,1719387148,12665.805697919997,166.13593971000228,54407.897707920005 2024-06-26,07:32:30.000,178,11072443,-675,0,1719387149,12665.859588400002,166.12184145000356,54407.946617760004 2024-06-26,07:32:31.000,178,11072374,-795,0,1719387150,12665.852852089993,166.14298884000164,54407.967579120006 2024-06-26,07:32:32.000,178,11072379,-795,0,1719387151,12665.852852089993,166.12184145000356,54407.95360488 2024-06-26,07:32:33.000,178,11072389,-795,0,1719387152,12665.812434229993,166.1641362299997,54407.82084960001 2024-06-26,07:32:34.000,178,11072392,-795,0,1719387153,12665.852852089993,166.14298884000164,54407.87674656 2024-06-26,07:32:35.000,178,11072441,-795,0,1719387154,12665.893269949993,166.150037970001,54407.9256564 2024-06-26,07:32:36.000,178,11072359,-795,0,1719387155,12665.933687809993,166.19938188000378,54407.91866928001 2024-06-26,07:32:37.000,178,11072412,-795,0,1719387156,12665.926951499998,166.19233275000443,54407.897707920005 2024-06-26,07:32:38.000,178,11072361,-795,0,1719387157,12665.960633049988,166.17118535999907,54407.91168216 2024-06-26,07:32:39.000,178,11072448,-795,0,1719387158,12666.027996149998,166.22052927000186,54408.00251472 2024-06-26,07:32:40.000,178,11072340,-795,0,1719387159,12666.021259839988,166.19233275000443,54407.93264352 2024-06-26,07:32:41.000,178,11072416,-795,0,1719387160,12666.021259839988,166.22757840000122,54407.946617760004 2024-06-26,07:32:42.000,178,11072436,-715,0,1719387161,12665.987578289998,166.20643101000314,54407.82084960001 2024-06-26,07:32:43.000,178,11072387,-795,0,1719387162,12665.980841979988,166.24167665999994,54407.785914 2024-06-26,07:32:44.000,178,11072423,-795,0,1719387163,12666.007787219998,166.26987318000465,54407.83482384 2024-06-26,07:32:45.000,178,11072399,-795,0,1719387164,12666.061677699989,166.26987318000465,54407.967579120006 2024-06-26,07:32:46.000,178,11072332,-795,0,1719387165,12666.149249729999,166.22757840000122,54407.967579120006 2024-06-26,07:32:47.000,178,11072380,-795,0,1719387166,12666.075150319994,166.26282404999802,54407.95360488 2024-06-26,07:32:48.000,178,11072378,-795,0,1719387167,12666.034732459993,166.26282404999802,54407.82084960001 2024-06-26,07:32:49.000,178,11072391,-795,0,1719387168,12666.041468769989,166.26987318000465,54407.91168216 2024-06-26,07:32:50.000,178,11072365,-795,0,1719387169,12666.095359249994,166.28397144000337,54407.88373368 2024-06-26,07:32:51.000,178,11072427,-795,0,1719387170,12666.095359249994,166.32626621999952,54407.90469504 2024-06-26,07:32:52.000,178,11072415,-795,0,1719387171,12666.095359249994,166.3121679600008,54407.82084960001 2024-06-26,07:32:53.000,178,11072405,-795,0,1719387172,12666.081886629989,166.33331534999888,54407.91866928001 2024-06-26,07:32:54.000,178,11072368,-795,0,1719387173,12666.129040799999,166.31921709000017,54407.98155336 2024-06-26,07:32:55.000,178,11072365,-795,0,1719387174,12666.122304489989,166.33331534999888,54408.03745032001 2024-06-26,07:32:56.000,178,11072323,-795,0,1719387175,12666.075150319994,166.33331534999888,54407.90469504 2024-06-26,07:32:57.000,178,11072396,-795,0,1719387176,12666.068414009998,166.3121679600008,54407.86975944001 2024-06-26,07:32:58.000,178,11072377,-795,0,1719387177,12666.041468769989,166.31921709000017,54407.87674656 2024-06-26,07:32:59.000,178,11072398,-795,0,1719387178,12666.149249729999,166.31921709000017,54407.91866928001 2024-06-26,07:33:00.000,178,11072393,-795,0,1719387179,12666.021259839988,166.31921709000017,54407.81386248 2024-06-26,07:33:01.000,178,11072403,-795,0,1719387180,12666.149249729999,166.28397144000337,54407.848798080006 2024-06-26,07:33:02.000,178,11072367,-795,0,1719387181,12666.088622939998,166.29102057000273,54407.91168216 2024-06-26,07:33:03.000,178,11072415,-795,0,1719387182,12666.115568179994,166.26987318000465,54407.93963064001 2024-06-26,07:33:04.000,178,11072362,-795,0,1719387183,12666.122304489989,166.276922310004,54408.00251472 2024-06-26,07:33:05.000,178,11072375,-795,0,1719387184,12666.142513419989,166.28397144000337,54407.98155336 2024-06-26,07:33:06.000,178,11072396,-795,0,1719387185,12666.088622939998,166.23462753000058,54408.00251472 2024-06-26,07:33:07.000,178,11072405,-795,0,1719387186,12666.075150319994,166.26987318000465,54407.89072080001 2024-06-26,07:33:08.000,178,11072334,-795,0,1719387187,12665.960633049988,166.20643101000314,54407.8557852 2024-06-26,07:33:09.000,178,11072374,-795,0,1719387188,12666.068414009998,166.20643101000314,54407.96059200001 2024-06-26,07:33:10.000,178,11072391,-795,0,1719387189,12666.068414009998,166.17823448999843,54408.00950184001 2024-06-26,07:33:11.000,178,11072407,-795,0,1719387190,12666.102095559989,166.17118535999907,54407.946617760004 2024-06-26,07:33:12.000,178,11072372,-795,0,1719387191,12666.034732459993,166.150037970001,54407.827836720004 2024-06-26,07:33:13.000,178,11072382,-795,0,1719387192,12666.041468769989,166.17118535999907,54407.83482384 2024-06-26,07:33:14.000,178,11072370,-795,0,1719387193,12666.054941389993,166.150037970001,54407.897707920005 2024-06-26,07:33:15.000,178,11072416,-795,0,1719387194,12666.048205079998,166.12889058000292,54407.90469504 2024-06-26,07:33:16.000,178,11072379,-795,0,1719387195,12666.027996149998,166.0865957999995,54407.96059200001 2024-06-26,07:33:17.000,178,11072411,-795,0,1719387196,12666.027996149998,166.05839928000205,54407.91866928001 2024-06-26,07:33:18.000,178,11072384,-795,0,1719387197,12666.034732459993,166.0654484100014,54407.95360488 2024-06-26,07:33:19.000,178,11072387,-795,0,1719387198,12666.061677699989,166.02315362999798,54407.98854048001 2024-06-26,07:33:20.000,178,11072341,-795,0,1719387199,12666.054941389993,166.01610449999862,54407.98854048001 2024-06-26,07:33:21.000,178,11072415,-795,0,1719387200,12666.061677699989,166.0020062399999,54408.03745032001 2024-06-26,07:33:22.000,178,11072417,-795,0,1719387201,12666.007787219998,165.94561319999775,54407.89072080001 2024-06-26,07:33:23.000,178,11072358,-795,0,1719387202,12666.007787219998,165.9667605900031,54407.8557852 2024-06-26,07:33:24.000,178,11072433,-795,0,1719387203,12665.994314599993,165.98085885000182,54407.89072080001 2024-06-26,07:33:25.000,178,11072413,-795,0,1719387204,12666.095359249994,165.92446580999967,54407.995527600004 2024-06-26,07:33:26.000,178,11072349,-795,0,1719387205,12666.102095559989,165.89626929000224,54407.98155336 2024-06-26,07:33:27.000,178,11072407,-795,0,1719387206,12666.068414009998,165.92446580999967,54407.93963064001 2024-06-26,07:33:28.000,178,11072397,-795,0,1719387207,12666.007787219998,165.9033184200016,54407.86277232 2024-06-26,07:33:29.000,178,11072394,-795,0,1719387208,12666.027996149998,165.92446580999967,54407.827836720004 2024-06-26,07:33:30.000,178,11072406,-795,0,1719387209,12665.926951499998,165.83282712000073,54407.73700416 2024-06-26,07:33:31.000,178,11072374,-795,0,1719387210,12665.906742569998,165.82577799000137,54407.77193976001 2024-06-26,07:33:32.000,178,11072413,-795,0,1719387211,12666.007787219998,165.86102363999817,54407.91866928001 2024-06-26,07:33:33.000,178,11072392,-795,0,1719387212,12665.960633049988,165.87512190000416,54407.86277232 2024-06-26,07:33:34.000,178,11072431,-795,0,1719387213,12665.953896739993,165.79758147000393,54407.86277232 2024-06-26,07:33:35.000,178,11072385,-795,0,1719387214,12665.974105669993,165.81167973000265,54407.93963064001 2024-06-26,07:33:36.000,178,11072404,-795,0,1719387215,12665.967369359998,165.76938494999922,54407.827836720004 2024-06-26,07:33:37.000,178,11072423,-795,0,1719387216,12665.947160429998,165.818728860002,54407.785914 2024-06-26,07:33:38.000,178,11072387,-795,0,1719387217,12665.906742569998,165.77643407999858,54407.73700416 2024-06-26,07:33:39.000,178,11072380,-795,0,1719387218,12665.933687809993,165.8046306000033,54407.8557852 2024-06-26,07:33:40.000,178,11072424,-795,0,1719387219,12665.933687809993,165.79053234000457,54407.89072080001 2024-06-26,07:33:41.000,178,11072407,-795,0,1719387220,12665.926951499998,165.79758147000393,54407.77193976001 2024-06-26,07:33:42.000,178,11072419,-755,0,1719387221,12665.933687809993,165.73413930000243,54407.79290112001 2024-06-26,07:33:43.000,178,11072394,-795,0,1719387222,12665.960633049988,165.76233581999986,54407.827836720004 2024-06-26,07:33:44.000,178,11072336,-795,0,1719387223,12665.940424119988,165.7552866900005,54407.86277232 2024-06-26,07:33:45.000,178,11072369,-795,0,1719387224,12665.926951499998,165.7552866900005,54407.82084960001 2024-06-26,07:33:46.000,178,11072418,-795,0,1719387225,12665.920215190003,165.76233581999986,54407.827836720004 2024-06-26,07:33:47.000,178,11072377,-795,0,1719387226,12665.886533639998,165.7552866900005,54407.73700416 2024-06-26,07:33:48.000,178,11072370,-795,0,1719387227,12665.886533639998,165.76938494999922,54407.68809432 2024-06-26,07:33:49.000,178,11072420,-795,0,1719387228,12665.920215190003,165.76233581999986,54407.82084960001 2024-06-26,07:33:50.000,178,11072359,-795,0,1719387229,12665.926951499998,165.7552866900005,54407.81386248 2024-06-26,07:33:51.000,178,11072388,-795,0,1719387230,12665.926951499998,165.7552866900005,54407.827836720004 2024-06-26,07:33:52.000,178,11072379,-795,0,1719387231,12665.846115779997,165.73413930000243,54407.70206856001 2024-06-26,07:33:53.000,178,11072354,-795,0,1719387232,12665.886533639998,165.73413930000243,54407.68809432 2024-06-26,07:33:54.000,178,11072361,-795,0,1719387233,12665.913478879993,165.73413930000243,54407.68809432 2024-06-26,07:33:55.000,178,11072411,-795,0,1719387234,12665.940424119988,165.7552866900005,54407.69508144 2024-06-26,07:33:56.000,178,11072415,-795,0,1719387235,12665.920215190003,165.74118843000178,54407.730017040005 2024-06-26,07:33:57.000,178,11072410,-795,0,1719387236,12665.900006260003,165.77643407999858,54407.70206856001 2024-06-26,07:33:58.000,178,11072423,-795,0,1719387237,12665.926951499998,165.74118843000178,54407.68809432 2024-06-26,07:33:59.000,178,11072424,-795,0,1719387238,12665.886533639998,165.74823756000114,54407.59027464 2024-06-26,07:34:00.000,178,11072389,-795,0,1719387239,12665.913478879993,165.71299191000435,54407.76495264 2024-06-26,07:34:01.000,178,11072427,-795,0,1719387240,12665.778752680002,165.7200410400037,54407.5763004 2024-06-26,07:34:02.000,178,11072409,-795,0,1719387241,12665.893269949993,165.7200410400037,54407.562326160005 2024-06-26,07:34:03.000,178,11072381,-795,0,1719387242,12665.879797330002,165.74823756000114,54407.6461716 2024-06-26,07:34:04.000,178,11072373,-795,0,1719387243,12665.879797330002,165.77643407999858,54407.562326160005 2024-06-26,07:34:05.000,178,11072400,-795,0,1719387244,12665.933687809993,165.79758147000393,54407.74399128 2024-06-26,07:34:06.000,178,11072390,-795,0,1719387245,12665.953896739993,165.7552866900005,54407.70206856001 2024-06-26,07:34:07.000,178,11072382,-795,0,1719387246,12665.886533639998,165.76233581999986,54407.59726176 2024-06-26,07:34:08.000,178,11072367,-795,0,1719387247,12665.926951499998,165.77643407999858,54407.56931328 2024-06-26,07:34:09.000,178,11072402,-795,0,1719387248,12665.920215190003,165.77643407999858,54407.59726176 2024-06-26,07:34:10.000,178,11072415,-795,0,1719387249,12665.926951499998,165.81167973000265,54407.6461716 2024-06-26,07:34:11.000,178,11072418,-795,0,1719387250,12665.940424119988,165.76938494999922,54407.70905568 2024-06-26,07:34:12.000,178,11072359,-795,0,1719387251,12665.873061019993,165.78348320999794,54407.59027464 2024-06-26,07:34:13.000,178,11072341,-795,0,1719387252,12665.900006260003,165.77643407999858,54407.55533904001 2024-06-26,07:34:14.000,178,11072419,-795,0,1719387253,12665.940424119988,165.78348320999794,54407.65315872001 2024-06-26,07:34:15.000,178,11072351,-795,0,1719387254,12665.967369359998,165.77643407999858,54407.67412008001 2024-06-26,07:34:16.000,178,11072340,-795,0,1719387255,12665.933687809993,165.7552866900005,54407.49944208 2024-06-26,07:34:17.000,178,11072404,-795,0,1719387256,12665.920215190003,165.74118843000178,54407.4714936 2024-06-26,07:34:18.000,178,11072356,-795,0,1719387257,12665.940424119988,165.7059427799977,54407.54835192 2024-06-26,07:34:19.000,178,11072382,-795,0,1719387258,12665.940424119988,165.71299191000435,54407.60424888001 2024-06-26,07:34:20.000,178,11072400,-795,0,1719387259,12665.960633049988,165.7200410400037,54407.611236000004 2024-06-26,07:34:21.000,178,11072425,-795,0,1719387260,12665.947160429998,165.7059427799977,54407.50642920001 2024-06-26,07:34:22.000,178,11072373,-795,0,1719387261,12665.960633049988,165.69889364999835,54407.492454960004 2024-06-26,07:34:23.000,178,11072342,-795,0,1719387262,12666.014523529993,165.69889364999835,54407.58328752001 2024-06-26,07:34:24.000,178,11072349,-795,0,1719387263,12666.027996149998,165.69889364999835,54407.59726176 2024-06-26,07:34:25.000,178,11072384,-795,0,1719387264,12666.007787219998,165.6565988700022,54407.5413648 2024-06-26,07:34:26.000,178,11072450,-795,0,1719387265,12665.967369359998,165.63545148000412,54407.492454960004 2024-06-26,07:34:27.000,178,11072389,-795,0,1719387266,12666.007787219998,165.6072549599994,54407.5763004 2024-06-26,07:34:28.000,178,11072416,-795,0,1719387267,12665.994314599993,165.61430408999877,54407.5413648 2024-06-26,07:34:29.000,178,11072418,-795,0,1719387268,12666.075150319994,165.5931567000007,54407.65315872001 2024-06-26,07:34:30.000,178,11072403,-795,0,1719387269,12666.054941389993,165.57905844000197,54407.59726176 2024-06-26,07:34:31.000,178,11072382,-795,0,1719387270,12666.014523529993,165.57905844000197,54407.61822312 2024-06-26,07:34:32.000,178,11072367,-795,0,1719387271,12665.994314599993,165.5931567000007,54407.45053224 2024-06-26,07:34:33.000,178,11072359,-795,0,1719387272,12666.054941389993,165.5579110500039,54407.42957088 2024-06-26,07:34:34.000,178,11072434,-795,0,1719387273,12666.081886629989,165.52266539999982,54407.464506480006 2024-06-26,07:34:35.000,178,11072426,-795,0,1719387274,12666.054941389993,165.53676365999854,54407.49944208 2024-06-26,07:34:36.000,178,11072385,-795,0,1719387275,12666.054941389993,165.51561627000046,54407.45751936001 2024-06-26,07:34:37.000,178,11072432,-795,0,1719387276,12666.061677699989,165.51561627000046,54407.394635280005 2024-06-26,07:34:38.000,178,11072392,-795,0,1719387277,12666.088622939998,165.4944688800024,54407.43655800001 2024-06-26,07:34:39.000,178,11072379,-795,0,1719387278,12666.108831869999,165.4733214900043,54407.4714936 2024-06-26,07:34:40.000,178,11072378,-795,0,1719387279,12666.041468769989,165.43102671000088,54407.40860952 2024-06-26,07:34:41.000,178,11072395,-795,0,1719387280,12666.102095559989,165.41692845000216,54407.42258376 2024-06-26,07:34:42.000,178,11072402,-795,0,1719387281,12666.068414009998,165.40283019000344,54407.324764080004 2024-06-26,07:34:43.000,178,11072368,-795,0,1719387282,12666.048205079998,165.36053541,54407.3317512 2024-06-26,07:34:44.000,178,11072401,-795,0,1719387283,12666.088622939998,165.38873193000472,54407.38764816001 2024-06-26,07:34:45.000,178,11072367,-795,0,1719387284,12666.102095559989,165.31824063000386,54407.41559664001 2024-06-26,07:34:46.000,178,11072393,-795,0,1719387285,12666.054941389993,165.3111915000045,54407.26188 2024-06-26,07:34:47.000,178,11072366,-795,0,1719387286,12666.048205079998,165.3464371500013,54407.275854240004 2024-06-26,07:34:48.000,178,11072349,-795,0,1719387287,12666.007787219998,165.2970932399985,54407.20598304 2024-06-26,07:34:49.000,178,11072321,-795,0,1719387288,12666.048205079998,165.24070020000363,54407.21297016 2024-06-26,07:34:50.000,178,11072379,-795,0,1719387289,12666.027996149998,165.25479846000235,54407.24790576001 2024-06-26,07:34:51.000,178,11072383,-795,0,1719387290,12666.027996149998,165.25479846000235,54407.30380272 2024-06-26,07:34:52.000,178,11072382,-795,0,1719387291,12666.001050909988,165.2266019400049,54407.04527928 2024-06-26,07:34:53.000,178,11072389,-795,0,1719387292,12666.021259839988,165.20545454999956,54407.21297016 2024-06-26,07:34:54.000,178,11072336,-795,0,1719387293,12666.054941389993,165.18430716000148,54407.25489288 2024-06-26,07:34:55.000,178,11072403,-635,0,1719387294,12666.075150319994,165.20545454999956,54407.23393152 2024-06-26,07:34:56.000,178,11072361,-795,0,1719387295,12665.980841979988,165.1631597700034,54407.11515048 2024-06-26,07:34:57.000,178,11072359,-795,0,1719387296,12666.007787219998,165.12791411999933,54407.07322776 2024-06-26,07:34:58.000,178,11072349,-795,0,1719387297,12665.987578289998,165.1349632499987,54407.059253520005 2024-06-26,07:34:59.000,178,11072373,-795,0,1719387298,12666.054941389993,165.1138158600006,54407.129124720006 2024-06-26,07:35:00.000,178,11072420,-795,0,1719387299,12666.075150319994,165.12791411999933,54407.24790576001 2024-06-26,07:35:01.000,178,11072425,-795,0,1719387300,12666.068414009998,165.08561934000318,54407.1920088 2024-06-26,07:35:02.000,178,11072424,-795,0,1719387301,12665.893269949993,165.12086498999997,54407.07322776 2024-06-26,07:35:03.000,178,11072376,-795,0,1719387302,12666.007787219998,165.09266847000254,54407.15008608001 2024-06-26,07:35:04.000,178,11072357,-795,0,1719387303,12666.027996149998,165.10676673000125,54407.28284136 2024-06-26,07:35:05.000,178,11072412,-795,0,1719387304,12666.088622939998,165.0362754300004,54407.14309896 2024-06-26,07:35:06.000,178,11072412,-795,0,1719387305,12665.987578289998,165.0362754300004,54407.17104744001 2024-06-26,07:35:07.000,178,11072398,-795,0,1719387306,12665.953896739993,165.0503736899991,54406.97540808 2024-06-26,07:35:08.000,178,11072418,-795,0,1719387307,12665.960633049988,165.02922630000103,54407.03130504001 2024-06-26,07:35:09.000,178,11072393,-795,0,1719387308,12666.007787219998,165.00807891000295,54407.17104744001 2024-06-26,07:35:10.000,178,11072450,-795,0,1719387309,12665.980841979988,165.02217717000167,54407.15008608001 2024-06-26,07:35:11.000,178,11072360,-795,0,1719387310,12665.994314599993,165.0151280400023,54407.02431792 2024-06-26,07:35:12.000,178,11072394,-795,0,1719387311,12665.866324709998,165.0362754300004,54406.8775884 2024-06-26,07:35:13.000,178,11072363,-795,0,1719387312,12665.926951499998,165.0151280400023,54406.842652800005 2024-06-26,07:35:14.000,178,11072372,-795,0,1719387313,12665.913478879993,165.00807891000295,54406.92649824 2024-06-26,07:35:15.000,178,11072439,-795,0,1719387314,12665.920215190003,164.98693152000487,54406.91252400001 2024-06-26,07:35:16.000,178,11072388,-795,0,1719387315,12665.886533639998,165.02217717000167,54406.86361416001 2024-06-26,07:35:17.000,178,11072398,-795,0,1719387316,12665.886533639998,165.0010297800036,54406.842652800005 2024-06-26,07:35:18.000,178,11072395,-795,0,1719387317,12665.913478879993,165.0151280400023,54406.83566568001 2024-06-26,07:35:19.000,178,11072412,-795,0,1719387318,12665.940424119988,165.04332455999975,54406.940472480004 2024-06-26,07:35:20.000,178,11072393,-795,0,1719387319,12665.852852089993,165.02922630000103,54406.86361416001 2024-06-26,07:35:21.000,178,11072384,-795,0,1719387320,12665.879797330002,165.04332455999975,54406.77976872 2024-06-26,07:35:22.000,178,11072392,-795,0,1719387321,12665.758543750002,165.00807891000295,54406.75182024 2024-06-26,07:35:23.000,178,11072438,-795,0,1719387322,12665.772016369992,165.0151280400023,54406.7029104 2024-06-26,07:35:24.000,178,11072391,-795,0,1719387323,12665.839379470002,165.06447194999782,54406.75182024 2024-06-26,07:35:25.000,178,11072461,-795,0,1719387324,12665.906742569998,165.0503736899991,54406.83566568001 2024-06-26,07:35:26.000,178,11072389,-795,0,1719387325,12665.859588400002,165.05742281999846,54406.772781600004 2024-06-26,07:35:27.000,178,11072407,-795,0,1719387326,12665.852852089993,165.04332455999975,54406.70989752 2024-06-26,07:35:28.000,178,11072396,-795,0,1719387327,12665.812434229993,165.0503736899991,54406.59810360001 2024-06-26,07:35:29.000,178,11072416,-795,0,1719387328,12665.825906849997,165.06447194999782,54406.64701344001 2024-06-26,07:35:30.000,178,11072366,-795,0,1719387329,12665.812434229993,165.09266847000254,54406.68893616 2024-06-26,07:35:31.000,178,11072400,-795,0,1719387330,12665.798961610002,165.06447194999782,54406.68893616 2024-06-26,07:35:32.000,178,11072407,-795,0,1719387331,12665.718125890002,165.10676673000125,54406.54919376001 2024-06-26,07:35:33.000,178,11072422,-795,0,1719387332,12665.704653269997,165.1138158600006,54406.41643848 2024-06-26,07:35:34.000,178,11072391,-795,0,1719387333,12665.852852089993,165.08561934000318,54406.570155119996 2024-06-26,07:35:35.000,178,11072454,-795,0,1719387334,12665.893269949993,165.0151280400023,54406.53521952 2024-06-26,07:35:36.000,178,11072414,-795,0,1719387335,12665.839379470002,164.97283325999888,54406.29765744 2024-06-26,07:35:37.000,178,11072384,-795,0,1719387336,12665.758543750002,164.92348935000336,54406.269708960004 2024-06-26,07:35:38.000,178,11072400,-795,0,1719387337,12665.644026479997,164.94463674000144,54406.3535544 2024-06-26,07:35:39.000,178,11072418,-795,0,1719387338,12665.529509209991,165.0151280400023,54406.220799120005 2024-06-26,07:35:40.000,178,11072391,-795,0,1719387339,12665.583399689996,165.08561934000318,54406.59810360001 2024-06-26,07:35:41.000,178,11072393,-795,0,1719387340,12665.644026479997,165.1349632499987,54406.64002632 2024-06-26,07:35:42.000,178,11072420,-795,0,1719387341,12665.542981829996,165.14906151000469,54406.52124528 2024-06-26,07:35:43.000,178,11072375,-795,0,1719387342,12665.610344929992,165.17020890000276,54406.52124528 2024-06-26,07:35:44.000,178,11072368,-795,0,1719387343,12665.617081240001,165.19135629000084,54406.58412936 2024-06-26,07:35:45.000,178,11072401,-795,0,1719387344,12665.603608619997,165.18430716000148,54406.53521952 2024-06-26,07:35:46.000,178,11072415,-795,0,1719387345,12665.576663380001,165.15611064000404,54406.57714224001 2024-06-26,07:35:47.000,178,11072411,-795,0,1719387346,12665.522772899996,165.20545454999956,54406.45137408001 2024-06-26,07:35:48.000,178,11072432,-795,0,1719387347,12665.542981829996,165.18430716000148,54406.47932256001 2024-06-26,07:35:49.000,178,11072389,-795,0,1719387348,12665.576663380001,165.21955280999828,54406.59111648 2024-06-26,07:35:50.000,178,11072398,-795,0,1719387349,12665.529509209991,165.21955280999828,54406.46534832 2024-06-26,07:35:51.000,178,11072428,-795,0,1719387350,12665.522772899996,165.247749330003,54406.570155119996 2024-06-26,07:35:52.000,178,11072389,-795,0,1719387351,12665.482355039996,165.27594585000043,54406.4932968 2024-06-26,07:35:53.000,178,11072368,-795,0,1719387352,12665.428464559991,165.27594585000043,54406.26272184001 2024-06-26,07:35:54.000,178,11072417,-795,0,1719387353,12665.37457408,165.26889672000107,54406.234773359996 2024-06-26,07:35:55.000,178,11072411,-795,0,1719387354,12665.361101459996,165.26889672000107,54406.20682488 2024-06-26,07:35:56.000,178,11072436,-795,0,1719387355,12665.32741990999,165.26889672000107,54406.26272184001 2024-06-26,07:35:57.000,178,11072409,-795,0,1719387356,12665.35436515,165.28299497999978,54406.26272184001 2024-06-26,07:35:58.000,178,11072416,-795,0,1719387357,12665.340892529995,165.33233889000257,54406.32560592 2024-06-26,07:35:59.000,178,11072450,-795,0,1719387358,12665.35436515,165.3464371500013,54406.339580160005 2024-06-26,07:36:00.000,178,11072447,-795,0,1719387359,12665.29373836,165.3111915000045,54406.2487476 2024-06-26,07:36:01.000,178,11072444,-795,0,1719387360,12665.24658418999,165.33938802000193,54406.02515976001 2024-06-26,07:36:02.000,178,11072383,-795,0,1719387361,12665.260056809995,165.36053541,54406.171889280005 2024-06-26,07:36:03.000,178,11072369,-795,0,1719387362,12665.179221089995,165.29004410999914,54405.864456 2024-06-26,07:36:04.000,178,11072341,-795,0,1719387363,12665.18595739999,165.37463366999873,54406.01118552 2024-06-26,07:36:05.000,178,11072393,-795,0,1719387364,12665.21290264,165.35348628000065,54406.2487476 2024-06-26,07:36:06.000,178,11072415,-795,0,1719387365,12665.2533205,165.43807584000024,54406.269708960004 2024-06-26,07:36:07.000,178,11072381,-795,0,1719387366,12665.199430019995,165.43807584000024,54406.220799120005 2024-06-26,07:36:08.000,178,11072388,-795,0,1719387367,12665.12533060999,165.3816827999981,54406.02515976001 2024-06-26,07:36:09.000,178,11072407,-795,0,1719387368,12665.138803229995,165.40283019000344,54406.067082479996 2024-06-26,07:36:10.000,178,11072404,-795,0,1719387369,12665.098385369995,165.41692845000216,54406.12996656 2024-06-26,07:36:11.000,178,11072410,-635,0,1719387370,12665.118594299995,165.43102671000088,54406.08804384 2024-06-26,07:36:12.000,178,11072406,-795,0,1719387371,12665.010813339999,165.46627235999767,54405.99022416 2024-06-26,07:36:13.000,178,11072412,-795,0,1719387372,12664.98386809999,165.4944688800024,54406.03214688 2024-06-26,07:36:14.000,178,11072399,-795,0,1719387373,12665.057967509994,165.4733214900043,54406.122979440006 2024-06-26,07:36:15.000,178,11072386,-795,0,1719387374,12664.98386809999,165.43807584000024,54406.03214688 2024-06-26,07:36:16.000,178,11072364,-795,0,1719387375,12664.929977619999,165.42397758000152,54405.99721128001 2024-06-26,07:36:17.000,178,11072383,-795,0,1719387376,12664.889559759999,165.45217409999896,54405.91336584 2024-06-26,07:36:18.000,178,11072353,-795,0,1719387377,12664.869350829998,165.4944688800024,54405.82253328 2024-06-26,07:36:19.000,178,11072398,-795,0,1719387378,12664.855878209994,165.4944688800024,54405.885417360005 2024-06-26,07:36:20.000,178,11072404,-795,0,1719387379,12664.781778799988,165.5085671400011,54405.82253328 2024-06-26,07:36:21.000,178,11072411,-795,0,1719387380,12664.795251419993,165.46627235999767,54405.885417360005 2024-06-26,07:36:22.000,178,11072419,-795,0,1719387381,12664.673997839993,165.51561627000046,54405.82952040001 2024-06-26,07:36:23.000,178,11072423,-795,0,1719387382,12664.768306179998,165.5085671400011,54405.92035296 2024-06-26,07:36:24.000,178,11072379,-795,0,1719387383,12664.700943080003,165.48037062000367,54405.84349464 2024-06-26,07:36:25.000,178,11072373,-795,0,1719387384,12664.667261529998,165.5438127899979,54405.885417360005 2024-06-26,07:36:26.000,178,11072383,-795,0,1719387385,12664.593162119992,165.52971452999918,54405.787597680006 2024-06-26,07:36:27.000,178,11072402,-795,0,1719387386,12664.572953189992,165.53676365999854,54405.69676512 2024-06-26,07:36:28.000,178,11072404,-795,0,1719387387,12664.492117469992,165.55086192000454,54405.75266208 2024-06-26,07:36:29.000,178,11072379,-795,0,1719387388,12664.559480570002,165.53676365999854,54405.7945848 2024-06-26,07:36:30.000,178,11072424,-795,0,1719387389,12664.492117469992,165.5579110500039,54405.836507520005 2024-06-26,07:36:31.000,178,11072359,-795,0,1719387390,12664.498853780002,165.5438127899979,54405.80157192 2024-06-26,07:36:32.000,178,11072348,-795,0,1719387391,12664.377600200001,165.5438127899979,54405.66182952001 2024-06-26,07:36:33.000,178,11072357,-795,0,1719387392,12664.364127579996,165.5931567000007,54405.60593256 2024-06-26,07:36:34.000,178,11072398,-795,0,1719387393,12664.310237099991,165.5438127899979,54405.5849712 2024-06-26,07:36:35.000,178,11072418,-795,0,1719387394,12664.364127579996,165.5720093100026,54405.598945440004 2024-06-26,07:36:36.000,178,11072411,-795,0,1719387395,12664.323709719996,165.52266539999982,54405.64785528 2024-06-26,07:36:37.000,178,11072373,-795,0,1719387396,12664.263082929996,165.52971452999918,54405.5849712 2024-06-26,07:36:38.000,178,11072404,-635,0,1719387397,12664.23613769,165.5438127899979,54405.57099696001 2024-06-26,07:36:39.000,178,11072401,-795,0,1719387398,12664.229401379991,165.50151801000175,54405.550035600005 2024-06-26,07:36:40.000,178,11072357,-795,0,1719387399,12664.16877458999,165.52266539999982,54405.619906800006 2024-06-26,07:36:41.000,178,11072404,-795,0,1719387400,12664.16877458999,165.4944688800024,54405.564009839996 2024-06-26,07:36:42.000,178,11072351,-795,0,1719387401,12664.05425732,165.5085671400011,54405.41728032 2024-06-26,07:36:43.000,178,11072377,-795,0,1719387402,12664.11488411,165.4944688800024,54405.44522880001 2024-06-26,07:36:44.000,178,11072354,-795,0,1719387403,12664.05425732,165.51561627000046,54405.41728032 2024-06-26,07:36:45.000,178,11072391,-795,0,1719387404,12664.10814779999,165.52971452999918,54405.54304848001 2024-06-26,07:36:46.000,178,11072351,-795,0,1719387405,12664.040784699995,165.45217409999896,54405.55702272 2024-06-26,07:36:47.000,178,11072405,-795,0,1719387406,12664.00710314999,165.48741975000303,54405.48715152 2024-06-26,07:36:48.000,178,11072361,-795,0,1719387407,12663.91279481,165.48741975000303,54405.4102932 2024-06-26,07:36:49.000,178,11072395,-795,0,1719387408,12663.959948979995,165.48037062000367,54405.45920304 2024-06-26,07:36:50.000,178,11072390,-795,0,1719387409,12663.92626742999,165.48741975000303,54405.38933184 2024-06-26,07:36:51.000,178,11072357,-795,0,1719387410,12663.93300374,165.45922322999832,54405.43824168 2024-06-26,07:36:52.000,178,11072367,-795,0,1719387411,12663.899322189995,165.46627235999767,54405.34740912 2024-06-26,07:36:53.000,178,11072411,-795,0,1719387412,12663.93300374,165.48741975000303,54405.431254560004 2024-06-26,07:36:54.000,178,11072417,-795,0,1719387413,12663.95321267,165.45217409999896,54405.45920304 2024-06-26,07:36:55.000,178,11072360,-795,0,1719387414,12663.899322189995,165.46627235999767,54405.396318959996 2024-06-26,07:36:56.000,178,11072364,-795,0,1719387415,12663.83195909,165.45922322999832,54405.34740912 2024-06-26,07:36:57.000,178,11072387,-795,0,1719387416,12663.818486469994,165.48037062000367,54405.17273112 2024-06-26,07:36:58.000,178,11072419,-795,0,1719387417,12663.80501384999,165.48741975000303,54405.24958944 2024-06-26,07:36:59.000,178,11072410,-795,0,1719387418,12663.811750159999,165.45922322999832,54405.27753792001 2024-06-26,07:37:00.000,178,11072365,-795,0,1719387419,12663.80501384999,165.45217409999896,54405.263563680004 2024-06-26,07:37:01.000,178,11072370,-795,0,1719387420,12663.771332299999,165.4944688800024,54405.333434880005 2024-06-26,07:37:02.000,178,11072380,-795,0,1719387421,12663.771332299999,165.4944688800024,54405.2705508 2024-06-26,07:37:03.000,178,11072403,-795,0,1719387422,12663.838695399994,165.46627235999767,54405.36138336 2024-06-26,07:37:04.000,178,11072395,-795,0,1719387423,12663.737650749994,165.48037062000367,54405.116834160006 2024-06-26,07:37:05.000,178,11072362,-795,0,1719387424,12663.677023959994,165.45922322999832,54405.17273112 2024-06-26,07:37:06.000,178,11072411,-795,0,1719387425,12663.76459598999,165.46627235999767,54405.31946064 2024-06-26,07:37:07.000,178,11072407,-795,0,1719387426,12663.710705509999,165.48741975000303,54405.29151216 2024-06-26,07:37:08.000,178,11072382,-795,0,1719387427,12663.74438705999,165.48741975000303,54405.24260232 2024-06-26,07:37:09.000,178,11072432,-795,0,1719387428,12663.74438705999,165.5085671400011,54405.2705508 2024-06-26,07:37:10.000,178,11072406,-795,0,1719387429,12663.78480491999,165.4944688800024,54405.340422 2024-06-26,07:37:11.000,178,11072412,-795,0,1719387430,12663.757859679994,165.52266539999982,54405.37535760001 2024-06-26,07:37:12.000,178,11072382,-795,0,1719387431,12663.751123369999,165.5085671400011,54405.13779552001 2024-06-26,07:37:13.000,178,11072305,-795,0,1719387432,12663.737650749994,165.52266539999982,54405.165744000005 2024-06-26,07:37:14.000,178,11072415,-795,0,1719387433,12663.717441819994,165.5438127899979,54405.22164096 2024-06-26,07:37:15.000,178,11072384,-795,0,1719387434,12663.724178129989,165.5579110500039,54405.14478264 2024-06-26,07:37:16.000,178,11072370,-795,0,1719387435,12663.677023959994,165.5438127899979,54405.15875688001 2024-06-26,07:37:17.000,178,11072372,-795,0,1719387436,12663.697232889994,165.5579110500039,54405.13779552001 2024-06-26,07:37:18.000,178,11072395,-795,0,1719387437,12663.710705509999,165.52971452999918,54405.07491144 2024-06-26,07:37:19.000,178,11072379,-795,0,1719387438,12663.730914439999,165.6072549599994,54405.19369248 2024-06-26,07:37:20.000,178,11072354,-795,0,1719387439,12663.74438705999,165.5579110500039,54405.18670536001 2024-06-26,07:37:21.000,178,11072382,-795,0,1719387440,12663.616397169993,165.60020583000005,54405.06792432001 2024-06-26,07:37:22.000,178,11072391,-795,0,1719387441,12663.690496579999,165.58610757000133,54404.998053120005 2024-06-26,07:37:23.000,178,11072384,-795,0,1719387442,12663.683760269989,165.60020583000005,54405.0260016 2024-06-26,07:37:24.000,178,11072375,-795,0,1719387443,12663.703969199989,165.57905844000197,54405.165744000005 2024-06-26,07:37:25.000,178,11072386,-795,0,1719387444,12663.717441819994,165.5579110500039,54405.08888568001 2024-06-26,07:37:26.000,178,11072357,-795,0,1719387445,12663.737650749994,165.5579110500039,54405.1308084 2024-06-26,07:37:27.000,178,11072366,-795,0,1719387446,12663.757859679994,165.61430408999877,54405.15176976 2024-06-26,07:37:28.000,178,11072322,-795,0,1719387447,12663.703969199989,165.6072549599994,54405.03997584001 2024-06-26,07:37:29.000,178,11072334,-795,0,1719387448,12663.710705509999,165.58610757000133,54404.97709176 2024-06-26,07:37:30.000,178,11072408,-795,0,1719387449,12663.791541229999,165.5931567000007,54405.10285992 2024-06-26,07:37:31.000,178,11072426,-795,0,1719387450,12663.751123369999,165.61430408999877,54405.08888568001 2024-06-26,07:37:32.000,178,11072388,-795,0,1719387451,12663.76459598999,165.63545148000412,54405.095872800004 2024-06-26,07:37:33.000,178,11072415,-795,0,1719387452,12663.751123369999,165.64954974000284,54405.07491144 2024-06-26,07:37:34.000,178,11072372,-795,0,1719387453,12663.818486469994,165.62135321999813,54405.10285992 2024-06-26,07:37:35.000,178,11072379,-795,0,1719387454,12663.83195909,165.6565988700022,54405.14478264 2024-06-26,07:37:36.000,178,11072311,-795,0,1719387455,12663.791541229999,165.64250061000348,54405.03997584001 2024-06-26,07:37:37.000,178,11072336,-795,0,1719387456,12663.730914439999,165.6565988700022,54404.96311752 2024-06-26,07:37:38.000,178,11072353,-795,0,1719387457,12663.771332299999,165.691844519999,54404.998053120005 2024-06-26,07:37:39.000,178,11072384,-795,0,1719387458,12663.791541229999,165.68479538999964,54405.095872800004 2024-06-26,07:37:40.000,178,11072400,-795,0,1719387459,12663.771332299999,165.7059427799977,54405.10984704001 2024-06-26,07:37:41.000,178,11072428,-795,0,1719387460,12663.771332299999,165.691844519999,54405.05395008 2024-06-26,07:37:42.000,178,11072429,-795,0,1719387461,12663.771332299999,165.66364800000156,54405.06093720001 2024-06-26,07:37:43.000,178,11072432,-795,0,1719387462,12663.82522277999,165.69889364999835,54405.12382128 2024-06-26,07:37:44.000,178,11072353,-795,0,1719387463,12663.899322189995,165.68479538999964,54405.19369248 2024-06-26,07:37:45.000,178,11072443,-795,0,1719387464,12663.84543170999,165.67774626000028,54405.17273112 2024-06-26,07:37:46.000,178,11072414,-795,0,1719387465,12663.818486469994,165.71299191000435,54405.17971824 2024-06-26,07:37:47.000,178,11072422,-795,0,1719387466,12663.778068609994,165.7200410400037,54405.095872800004 2024-06-26,07:37:48.000,178,11072461,-795,0,1719387467,12663.82522277999,165.7059427799977,54405.10984704001 2024-06-26,07:37:49.000,178,11072414,-795,0,1719387468,12663.87237695,165.74823756000114,54405.27753792001 2024-06-26,07:37:50.000,178,11072371,-795,0,1719387469,12663.919531119995,165.7552866900005,54405.29849928 2024-06-26,07:37:51.000,178,11072404,-795,0,1719387470,12663.88584956999,165.8046306000033,54405.263563680004 2024-06-26,07:37:52.000,178,11072349,-795,0,1719387471,12663.80501384999,165.81167973000265,54405.165744000005 2024-06-26,07:37:53.000,178,11072413,-795,0,1719387472,12663.85216802,165.79758147000393,54405.17273112 2024-06-26,07:37:54.000,178,11072408,-795,0,1719387473,12663.85216802,165.79758147000393,54405.2705508 2024-06-26,07:37:55.000,178,11072339,-795,0,1719387474,12663.811750159999,165.86102363999817,54405.10984704001 2024-06-26,07:37:56.000,178,11072417,-795,0,1719387475,12663.80501384999,165.9033184200016,54405.10285992 2024-06-26,07:37:57.000,178,11072397,-795,0,1719387476,12663.76459598999,165.89626929000224,54405.095872800004 2024-06-26,07:37:58.000,178,11072384,-795,0,1719387477,12663.811750159999,165.9033184200016,54405.116834160006 2024-06-26,07:37:59.000,178,11072393,-795,0,1719387478,12663.80501384999,165.88217103000352,54405.165744000005 2024-06-26,07:38:00.000,178,11072432,-795,0,1719387479,12663.80501384999,165.91036755000096,54405.15176976 2024-06-26,07:38:01.000,178,11072377,-795,0,1719387480,12663.74438705999,165.92446580999967,54405.01901448001 2024-06-26,07:38:02.000,178,11072364,-795,0,1719387481,12663.703969199989,165.9526623300044,54404.949143280006 2024-06-26,07:38:03.000,178,11072400,-795,0,1719387482,12663.730914439999,166.01610449999862,54404.998053120005 2024-06-26,07:38:04.000,178,11072399,-795,0,1719387483,12663.76459598999,165.97380972000246,54405.14478264 2024-06-26,07:38:05.000,178,11072352,-795,0,1719387484,12663.717441819994,166.03725189000397,54404.92119480001 2024-06-26,07:38:06.000,178,11072380,-795,0,1719387485,12663.703969199989,166.0302027600046,54404.928181920004 2024-06-26,07:38:07.000,178,11072326,-795,0,1719387486,12663.811750159999,166.05839928000205,54405.10984704001 2024-06-26,07:38:08.000,178,11072390,-795,0,1719387487,12663.76459598999,166.05839928000205,54405.03298872 2024-06-26,07:38:09.000,178,11072341,-795,0,1719387488,12663.798277539994,166.05839928000205,54405.05395008 2024-06-26,07:38:10.000,178,11072406,-795,0,1719387489,12663.82522277999,166.0654484100014,54405.07491144 2024-06-26,07:38:11.000,178,11072387,-795,0,1719387490,12663.82522277999,166.1006940599982,54405.116834160006 2024-06-26,07:38:12.000,178,11072399,-795,0,1719387491,12663.811750159999,166.10774319000484,54404.949143280006 2024-06-26,07:38:13.000,178,11072395,-795,0,1719387492,12663.811750159999,166.07954667000013,54405.08888568001 2024-06-26,07:38:14.000,178,11072410,-795,0,1719387493,12663.90605849999,166.1147923200042,54405.14478264 2024-06-26,07:38:15.000,178,11072372,-795,0,1719387494,12663.89258588,166.1641362299997,54405.1308084 2024-06-26,07:38:16.000,178,11072367,-795,0,1719387495,12663.818486469994,166.19233275000443,54404.998053120005 2024-06-26,07:38:17.000,178,11072437,-795,0,1719387496,12663.83195909,166.20643101000314,54404.9561304 2024-06-26,07:38:18.000,178,11072358,-795,0,1719387497,12663.85216802,166.1852836199978,54404.9561304 2024-06-26,07:38:19.000,178,11072394,-795,0,1719387498,12663.83195909,166.19233275000443,54404.93516904 2024-06-26,07:38:20.000,178,11072367,-795,0,1719387499,12663.899322189995,166.19938188000378,54405.07491144 2024-06-26,07:38:21.000,178,11072423,-795,0,1719387500,12663.86564063999,166.24167665999994,54404.99106600001 2024-06-26,07:38:22.000,178,11072396,-795,0,1719387501,12663.939740049995,166.20643101000314,54405.08189856 2024-06-26,07:38:23.000,178,11072395,-795,0,1719387502,12663.85216802,166.28397144000337,54405.10285992 2024-06-26,07:38:24.000,178,11072365,-795,0,1719387503,12663.88584956999,166.276922310004,54405.095872800004 2024-06-26,07:38:25.000,178,11072387,-795,0,1719387504,12663.89258588,166.30511883000145,54405.14478264 2024-06-26,07:38:26.000,178,11072405,-795,0,1719387505,12663.89258588,166.3121679600008,54405.22164096 2024-06-26,07:38:27.000,178,11072382,-795,0,1719387506,12663.88584956999,166.2980697000021,54405.10285992 2024-06-26,07:38:28.000,178,11072383,-795,0,1719387507,12663.88584956999,166.34036447999824,54405.046962960005 2024-06-26,07:38:29.000,178,11072435,-795,0,1719387508,12663.91279481,166.3615118700036,54405.12382128 2024-06-26,07:38:30.000,178,11072383,-795,0,1719387509,12663.9734216,166.37561013000231,54405.23561520001 2024-06-26,07:38:31.000,178,11072433,-795,0,1719387510,12663.96668528999,166.35446274000424,54405.24260232 2024-06-26,07:38:32.000,178,11072316,-795,0,1719387511,12663.92626742999,166.38265926000167,54405.20766672001 2024-06-26,07:38:33.000,178,11072386,-795,0,1719387512,12663.89258588,166.4108557799991,54405.08189856 2024-06-26,07:38:34.000,178,11072364,-795,0,1719387513,12663.91279481,166.3967575200004,54405.1308084 2024-06-26,07:38:35.000,178,11072394,-795,0,1719387514,12663.959948979995,166.40380664999975,54405.2705508 2024-06-26,07:38:36.000,178,11072391,-795,0,1719387515,12663.94647635999,166.4108557799991,54405.214653840005 2024-06-26,07:38:37.000,178,11072369,-795,0,1719387516,12663.879113259994,166.44610143000318,54405.10285992 2024-06-26,07:38:38.000,178,11072442,-795,0,1719387517,12663.88584956999,166.4601996900019,54405.05395008 2024-06-26,07:38:39.000,178,11072396,-795,0,1719387518,12663.939740049995,166.48134707999998,54405.15875688001 2024-06-26,07:38:40.000,178,11072394,-795,0,1719387519,12663.96668528999,166.4954453399987,54405.17273112 2024-06-26,07:38:41.000,178,11072400,-795,0,1719387520,12663.90605849999,166.5095436000047,54405.10984704001 2024-06-26,07:38:42.000,178,11072403,-795,0,1719387521,12663.86564063999,166.5588875100002,54405.01202736 2024-06-26,07:38:43.000,178,11072333,-795,0,1719387522,12663.86564063999,166.5236418600034,54405.03298872 2024-06-26,07:38:44.000,178,11072412,-795,0,1719387523,12663.95321267,166.5588875100002,54405.116834160006 2024-06-26,07:38:45.000,178,11072406,-795,0,1719387524,12663.939740049995,166.55183838000085,54405.06792432001 2024-06-26,07:38:46.000,178,11072422,-795,0,1719387525,12663.980157909995,166.57298576999892,54405.165744000005 2024-06-26,07:38:47.000,178,11072400,-795,0,1719387526,12663.89258588,166.60118229000363,54405.07491144 2024-06-26,07:38:48.000,178,11072360,-795,0,1719387527,12663.919531119995,166.65052619999915,54405.08888568001 2024-06-26,07:38:49.000,178,11072396,-795,0,1719387528,12663.98689421999,166.608231420003,54405.07491144 2024-06-26,07:38:50.000,178,11072422,-795,0,1719387529,12664.00710314999,166.63642794000043,54405.08189856 2024-06-26,07:38:51.000,178,11072363,-795,0,1719387530,12663.9734216,166.65052619999915,54405.08888568001 2024-06-26,07:38:52.000,178,11072382,-795,0,1719387531,12663.91279481,166.61528055000235,54404.928181920004 2024-06-26,07:38:53.000,178,11072364,-795,0,1719387532,12663.92626742999,166.6575753299985,54405.03298872 2024-06-26,07:38:54.000,178,11072394,-795,0,1719387533,12663.9734216,166.72101750000002,54405.165744000005 2024-06-26,07:38:55.000,178,11072419,-795,0,1719387534,12663.980157909995,166.67872272000386,54405.10285992 2024-06-26,07:38:56.000,178,11072324,-795,0,1719387535,12663.90605849999,166.71396837000066,54404.96311752 2024-06-26,07:38:57.000,178,11072383,-795,0,1719387536,12663.95321267,166.71396837000066,54404.949143280006 2024-06-26,07:38:58.000,178,11072350,-795,0,1719387537,12663.939740049995,166.68577185000322,54404.998053120005 2024-06-26,07:38:59.000,178,11072378,-795,0,1719387538,12663.89258588,166.69282098000258,54404.9561304 2024-06-26,07:39:00.000,178,11072407,-795,0,1719387539,12663.92626742999,166.72101750000002,54405.08189856 2024-06-26,07:39:01.000,178,11072366,-795,0,1719387540,12663.980157909995,166.71396837000066,54405.14478264 2024-06-26,07:39:02.000,178,11072371,-795,0,1719387541,12663.959948979995,166.72101750000002,54405.05395008 2024-06-26,07:39:03.000,178,11072392,-795,0,1719387542,12663.95321267,166.71396837000066,54405.046962960005 2024-06-26,07:39:04.000,178,11072353,-795,0,1719387543,12663.9734216,166.7421648899981,54405.08888568001 2024-06-26,07:39:05.000,178,11072372,-795,0,1719387544,12663.9734216,166.72101750000002,54405.06093720001 2024-06-26,07:39:06.000,178,11072377,-795,0,1719387545,12663.879113259994,166.72101750000002,54404.816388 2024-06-26,07:39:07.000,178,11072418,-795,0,1719387546,12663.88584956999,166.69987011000194,54404.928181920004 2024-06-26,07:39:08.000,178,11072347,-795,0,1719387547,12663.99363053,166.7562631500041,54405.095872800004 2024-06-26,07:39:09.000,178,11072393,-795,0,1719387548,12664.02731207999,166.7069192400013,54405.15176976 2024-06-26,07:39:10.000,178,11072430,-795,0,1719387549,12663.980157909995,166.72101750000002,54405.10984704001 2024-06-26,07:39:11.000,178,11072347,-795,0,1719387550,12663.959948979995,166.7421648899981,54405.03997584001 2024-06-26,07:39:12.000,178,11072335,-795,0,1719387551,12663.980157909995,166.76331228000345,54405.095872800004 2024-06-26,07:39:13.000,178,11072419,-795,0,1719387552,12663.9734216,166.74921402000473,54404.97709176 2024-06-26,07:39:14.000,178,11072378,-795,0,1719387553,12664.03404839,166.77741054000217,54405.06792432001 2024-06-26,07:39:15.000,178,11072413,-795,0,1719387554,12663.96668528999,166.74921402000473,54404.85132360001 2024-06-26,07:39:16.000,178,11072360,-795,0,1719387555,12664.01383946,166.79150880000088,54405.046962960005 2024-06-26,07:39:17.000,178,11072358,-795,0,1719387556,12664.00710314999,166.7421648899981,54405.08189856 2024-06-26,07:39:18.000,178,11072425,-795,0,1719387557,12663.98689421999,166.81970531999832,54405.05395008 2024-06-26,07:39:19.000,178,11072387,-795,0,1719387558,12664.02731207999,166.77741054000217,54405.165744000005 2024-06-26,07:39:20.000,178,11072371,-795,0,1719387559,12663.98689421999,166.81970531999832,54405.10984704001 2024-06-26,07:39:21.000,178,11072414,-795,0,1719387560,12663.980157909995,166.81265618999896,54404.98407888 2024-06-26,07:39:22.000,178,11072389,-795,0,1719387561,12663.92626742999,166.8056070599996,54404.9561304 2024-06-26,07:39:23.000,178,11072389,-795,0,1719387562,12663.95321267,166.79150880000088,54404.96311752 2024-06-26,07:39:24.000,178,11072399,-795,0,1719387563,12663.98689421999,166.8549509700024,54405.08189856 2024-06-26,07:39:25.000,178,11072389,-795,0,1719387564,12663.98689421999,166.84085271000367,54405.10285992 2024-06-26,07:39:26.000,178,11072376,-795,0,1719387565,12664.00710314999,166.8901966199992,54405.10984704001 2024-06-26,07:39:27.000,178,11072399,-795,0,1719387566,12664.00710314999,166.8901966199992,54405.07491144 2024-06-26,07:39:28.000,178,11072395,-795,0,1719387567,12663.939740049995,166.89724574999855,54404.96311752 2024-06-26,07:39:29.000,178,11072346,-795,0,1719387568,12663.919531119995,166.91134401000454,54404.90023344001 2024-06-26,07:39:30.000,178,11072343,-795,0,1719387569,12663.9734216,166.93249140000262,54404.998053120005 2024-06-26,07:39:31.000,178,11072392,-795,0,1719387570,12663.99363053,166.91134401000454,54405.10984704001 2024-06-26,07:39:32.000,178,11072390,-795,0,1719387571,12663.98689421999,166.9536387900007,54405.1308084 2024-06-26,07:39:33.000,178,11072440,-795,0,1719387572,12664.000366839995,166.96068792000005,54405.08888568001 2024-06-26,07:39:34.000,178,11072394,-795,0,1719387573,12663.99363053,166.96068792000005,54405.14478264 2024-06-26,07:39:35.000,178,11072403,-795,0,1719387574,12664.020575769995,166.9677370499994,54405.17273112 2024-06-26,07:39:36.000,178,11072385,-795,0,1719387575,12663.95321267,167.00298270000349,54405.10984704001 2024-06-26,07:39:37.000,178,11072367,-795,0,1719387576,12663.96668528999,167.0170809600022,54404.97709176 2024-06-26,07:39:38.000,178,11072338,-795,0,1719387577,12663.919531119995,167.01003183000284,54404.97010464001 2024-06-26,07:39:39.000,178,11072393,-795,0,1719387578,12663.99363053,167.00298270000349,54405.08888568001 2024-06-26,07:39:40.000,178,11072366,-795,0,1719387579,12663.980157909995,167.0170809600022,54405.116834160006 2024-06-26,07:39:41.000,178,11072378,-795,0,1719387580,12663.980157909995,167.02413009000156,54405.06792432001 2024-06-26,07:39:42.000,178,11072439,-795,0,1719387581,12663.980157909995,167.052326609999,54405.08189856 2024-06-26,07:39:43.000,178,11072386,-795,0,1719387582,12664.01383946,167.0170809600022,54405.14478264 2024-06-26,07:39:44.000,178,11072381,-795,0,1719387583,12664.020575769995,167.03822835000028,54405.19369248 2024-06-26,07:39:45.000,178,11072338,-795,0,1719387584,12664.00710314999,167.06642486999772,54405.08888568001 2024-06-26,07:39:46.000,178,11072380,-795,0,1719387585,12664.020575769995,167.05937573999836,54405.14478264 2024-06-26,07:39:47.000,178,11072379,-795,0,1719387586,12664.01383946,167.0805231300037,54405.13779552001 2024-06-26,07:39:48.000,178,11072407,-795,0,1719387587,12663.99363053,167.05937573999836,54405.2006796 2024-06-26,07:39:49.000,178,11072416,-795,0,1719387588,12664.06772993999,167.06642486999772,54405.263563680004 2024-06-26,07:39:50.000,178,11072393,-795,0,1719387589,12664.08793886999,167.05937573999836,54405.333434880005 2024-06-26,07:39:51.000,178,11072397,-795,0,1719387590,12664.08793886999,167.052326609999,54405.284525040006 2024-06-26,07:39:52.000,178,11072400,-795,0,1719387591,12664.040784699995,167.03117922000092,54405.15875688001 2024-06-26,07:39:53.000,178,11072381,-795,0,1719387592,12664.00710314999,167.08757226000307,54405.12382128 2024-06-26,07:39:54.000,178,11072361,-795,0,1719387593,12664.05425732,167.07347400000435,54405.08189856 2024-06-26,07:39:55.000,178,11072409,-795,0,1719387594,12664.13509304,167.07347400000435,54405.263563680004 2024-06-26,07:39:56.000,178,11072399,-795,0,1719387595,12664.182247209996,167.06642486999772,54405.18670536001 2024-06-26,07:39:57.000,178,11072396,-795,0,1719387596,12664.10814779999,167.06642486999772,54405.214653840005 2024-06-26,07:39:58.000,178,11072387,-795,0,1719387597,12664.12835672999,167.06642486999772,54405.08189856 2024-06-26,07:39:59.000,178,11072402,-795,0,1719387598,12664.14856565999,167.05937573999836,54405.14478264 2024-06-26,07:40:00.000,178,11072368,-795,0,1719387599,12664.11488411,167.0805231300037,54405.165744000005 2024-06-26,07:40:01.000,178,11072365,-795,0,1719387600,12664.081202559995,167.07347400000435,54404.99106600001 2024-06-26,07:40:02.000,178,11072364,-795,0,1719387601,12664.08793886999,167.06642486999772,54404.9561304 2024-06-26,07:40:03.000,178,11072360,-795,0,1719387602,12664.08793886999,167.09462139000243,54404.96311752 2024-06-26,07:40:04.000,178,11072375,-795,0,1719387603,12664.121620419995,167.07347400000435,54405.116834160006 2024-06-26,07:40:05.000,178,11072413,-795,0,1719387604,12664.1755109,167.08757226000307,54405.13779552001 2024-06-26,07:40:06.000,178,11072385,-795,0,1719387605,12664.14856565999,167.08757226000307,54405.13779552001 2024-06-26,07:40:07.000,178,11072383,-795,0,1719387606,12664.18898351999,167.09462139000243,54405.116834160006 2024-06-26,07:40:08.000,178,11072350,-795,0,1719387607,12664.03404839,167.03822835000028,54404.816388 2024-06-26,07:40:09.000,178,11072410,-795,0,1719387608,12664.121620419995,167.0805231300037,54404.998053120005 2024-06-26,07:40:10.000,178,11072394,-795,0,1719387609,12664.162038279996,167.0805231300037,54405.10285992 2024-06-26,07:40:11.000,178,11072385,-795,0,1719387610,12664.16877458999,167.0805231300037,54405.15176976 2024-06-26,07:40:12.000,178,11072403,-795,0,1719387611,12664.12835672999,167.08757226000307,54405.03997584001 2024-06-26,07:40:13.000,178,11072400,-795,0,1719387612,12664.14856565999,167.09462139000243,54405.08888568001 2024-06-26,07:40:14.000,178,11072430,-795,0,1719387613,12664.1755109,167.05937573999836,54405.22164096 2024-06-26,07:40:15.000,178,11072383,-795,0,1719387614,12664.202456139996,167.07347400000435,54405.19369248 2024-06-26,07:40:16.000,178,11072446,-795,0,1719387615,12664.12835672999,167.0805231300037,54405.10984704001 2024-06-26,07:40:17.000,178,11072433,-795,0,1719387616,12664.101411489995,167.08757226000307,54405.08888568001 2024-06-26,07:40:18.000,178,11072419,-795,0,1719387617,12664.05425732,167.05937573999836,54405.13779552001 2024-06-26,07:40:19.000,178,11072369,-795,0,1719387618,12664.09467518,167.07347400000435,54405.15176976 2024-06-26,07:40:20.000,178,11072399,-795,0,1719387619,12664.09467518,167.052326609999,54405.17971824 2024-06-26,07:40:21.000,178,11072393,-795,0,1719387620,12664.06772993999,167.1016705200018,54405.10984704001 2024-06-26,07:40:22.000,178,11072375,-795,0,1719387621,12664.04752100999,167.05937573999836,54405.1308084 2024-06-26,07:40:23.000,178,11072376,-795,0,1719387622,12664.040784699995,167.05937573999836,54405.06093720001 2024-06-26,07:40:24.000,178,11072349,-795,0,1719387623,12664.06772993999,167.052326609999,54405.14478264 2024-06-26,07:40:25.000,178,11072409,-795,0,1719387624,12663.9734216,167.052326609999,54404.98407888 2024-06-26,07:40:26.000,178,11072380,-795,0,1719387625,12664.05425732,167.1016705200018,54405.15875688001 2024-06-26,07:40:27.000,178,11072361,-795,0,1719387626,12664.02731207999,167.08757226000307,54405.06792432001 2024-06-26,07:40:28.000,178,11072392,-795,0,1719387627,12663.99363053,167.07347400000435,54405.12382128 2024-06-26,07:40:29.000,178,11072356,-795,0,1719387628,12664.060993629995,167.04527747999964,54405.27753792001 2024-06-26,07:40:30.000,178,11072438,-795,0,1719387629,12664.07446625,167.02413009000156,54405.25657656001 2024-06-26,07:40:31.000,178,11072426,-795,0,1719387630,12664.081202559995,167.03822835000028,54405.20766672001 2024-06-26,07:40:32.000,178,11072436,-795,0,1719387631,12663.980157909995,166.97478617999877,54405.14478264 2024-06-26,07:40:33.000,178,11072469,-795,0,1719387632,12663.96668528999,167.01003183000284,54405.10984704001 2024-06-26,07:40:34.000,178,11072390,-795,0,1719387633,12663.91279481,167.01003183000284,54405.14478264 2024-06-26,07:40:35.000,178,11072394,-795,0,1719387634,12663.959948979995,166.98888444000477,54405.15875688001 2024-06-26,07:40:36.000,178,11072436,-795,0,1719387635,12663.91279481,167.02413009000156,54405.13779552001 2024-06-26,07:40:37.000,178,11072417,-795,0,1719387636,12663.879113259994,167.00298270000349,54405.20766672001 2024-06-26,07:40:38.000,178,11072435,-795,0,1719387637,12663.94647635999,166.97478617999877,54405.15176976 2024-06-26,07:40:39.000,178,11072402,-795,0,1719387638,12663.87237695,166.93249140000262,54405.14478264 2024-06-26,07:40:40.000,178,11072360,-795,0,1719387639,12663.80501384999,166.93954053000198,54405.06093720001 2024-06-26,07:40:41.000,178,11072428,-795,0,1719387640,12663.730914439999,166.97478617999877,54404.949143280006 2024-06-26,07:40:42.000,178,11072399,-795,0,1719387641,12663.74438705999,166.9042948799979,54404.96311752 2024-06-26,07:40:43.000,178,11072399,-795,0,1719387642,12663.730914439999,166.9536387900007,54404.8862592 2024-06-26,07:40:44.000,178,11072399,-795,0,1719387643,12663.78480491999,166.92544227000326,54404.99106600001 2024-06-26,07:40:45.000,178,11072414,-795,0,1719387644,12663.78480491999,166.92544227000326,54405.03997584001 2024-06-26,07:40:46.000,178,11072417,-795,0,1719387645,12663.778068609994,166.87609836000047,54405.01901448001 2024-06-26,07:40:47.000,178,11072390,-795,0,1719387646,12663.690496579999,166.89724574999855,54404.8862592 2024-06-26,07:40:48.000,178,11072352,-795,0,1719387647,12663.677023959994,166.84790184000303,54404.8862592 2024-06-26,07:40:49.000,178,11072403,-795,0,1719387648,12663.643342409989,166.86200010000175,54404.928181920004 2024-06-26,07:40:50.000,178,11072379,-795,0,1719387649,12663.670287649998,166.82675444999768,54404.90023344001 2024-06-26,07:40:51.000,178,11072376,-795,0,1719387650,12663.616397169993,166.83380358000431,54404.83734936 2024-06-26,07:40:52.000,178,11072408,-795,0,1719387651,12663.535561449993,166.8056070599996,54404.816388 2024-06-26,07:40:53.000,178,11072386,-795,0,1719387652,12663.582715619988,166.8056070599996,54404.79542664 2024-06-26,07:40:54.000,178,11072376,-795,0,1719387653,12663.623133479989,166.76331228000345,54404.98407888 2024-06-26,07:40:55.000,178,11072407,-795,0,1719387654,12663.575979309993,166.7421648899981,54404.949143280006 2024-06-26,07:40:56.000,178,11072361,-795,0,1719387655,12663.447989419998,166.7703614100028,54404.592800160004 2024-06-26,07:40:57.000,178,11072337,-795,0,1719387656,12663.501879899988,166.7421648899981,54404.82337512001 2024-06-26,07:40:58.000,178,11072350,-795,0,1719387657,12663.569242999998,166.72806662999938,54404.830362240005 2024-06-26,07:40:59.000,178,11072409,-795,0,1719387658,12663.481670970003,166.71396837000066,54404.83734936 2024-06-26,07:41:00.000,178,11072376,-795,0,1719387659,12663.468198349998,166.74921402000473,54404.79542664 2024-06-26,07:41:01.000,178,11072414,-795,0,1719387660,12663.447989419998,166.73511575999873,54404.82337512001 2024-06-26,07:41:02.000,178,11072362,-795,0,1719387661,12663.454725729993,166.72101750000002,54404.85132360001 2024-06-26,07:41:03.000,178,11072389,-795,0,1719387662,12663.360417390002,166.72806662999938,54404.83734936 2024-06-26,07:41:04.000,178,11072340,-795,0,1719387663,12663.367153699997,166.6575753299985,54404.82337512001 2024-06-26,07:41:05.000,178,11072398,-795,0,1719387664,12663.293054289992,166.68577185000322,54404.68363272001 2024-06-26,07:41:06.000,178,11072382,-795,0,1719387665,12663.299790600002,166.67872272000386,54404.77446528001 2024-06-26,07:41:07.000,178,11072395,-795,0,1719387666,12663.279581670002,166.6434770699998,54404.65568424001 2024-06-26,07:41:08.000,178,11072395,-795,0,1719387667,12663.252636429992,166.6716735900045,54404.662671360005 2024-06-26,07:41:09.000,178,11072394,-795,0,1719387668,12663.225691189997,166.62937881000107,54404.711581200005 2024-06-26,07:41:10.000,178,11072376,-795,0,1719387669,12663.259372740002,166.60118229000363,54404.830362240005 2024-06-26,07:41:11.000,178,11072402,-795,0,1719387670,12663.239163810002,166.61528055000235,54404.830362240005 2024-06-26,07:41:12.000,178,11072370,-795,0,1719387671,12663.138119160001,166.6434770699998,54404.6766456 2024-06-26,07:41:13.000,178,11072372,-795,0,1719387672,12663.151591779992,166.6223296800017,54404.69760696 2024-06-26,07:41:14.000,178,11072405,-795,0,1719387673,12663.131382849991,166.58708402999764,54404.73952968 2024-06-26,07:41:15.000,178,11072418,-795,0,1719387674,12663.104437609996,166.5588875100002,54404.613761520006 2024-06-26,07:41:16.000,178,11072382,-795,0,1719387675,12663.097701300001,166.59413316000428,54404.72555544001 2024-06-26,07:41:17.000,178,11072346,-795,0,1719387676,12663.05728344,166.55183838000085,54404.55786456001 2024-06-26,07:41:18.000,178,11072439,-795,0,1719387677,12663.050547129991,166.58003489999828,54404.64171 2024-06-26,07:41:19.000,178,11072446,-795,0,1719387678,12663.090964989991,166.53069099000277,54404.73952968 2024-06-26,07:41:20.000,178,11072363,-795,0,1719387679,12663.023601889996,166.58708402999764,54404.66965848 2024-06-26,07:41:21.000,178,11072369,-795,0,1719387680,12663.01686558,166.5447892500015,54404.51594184001 2024-06-26,07:41:22.000,178,11072371,-795,0,1719387681,12662.91582093,166.59413316000428,54404.50895472 2024-06-26,07:41:23.000,178,11072360,-795,0,1719387682,12662.92929354999,166.60118229000363,54404.43908352001 2024-06-26,07:41:24.000,178,11072396,-795,0,1719387683,12662.96971140999,166.56593663999956,54404.5718388 2024-06-26,07:41:25.000,178,11072413,-795,0,1719387684,12663.030338199991,166.56593663999956,54404.55087744 2024-06-26,07:41:26.000,178,11072403,-795,0,1719387685,12663.043810819996,166.58708402999764,54404.5718388 2024-06-26,07:41:27.000,178,11072361,-795,0,1719387686,12662.983184029996,166.57298576999892,54404.50895472 2024-06-26,07:41:28.000,178,11072344,-795,0,1719387687,12662.87540307,166.5588875100002,54404.41113504 2024-06-26,07:41:29.000,178,11072383,-675,0,1719387688,12662.902348309995,166.55183838000085,54404.48799336001 2024-06-26,07:41:30.000,178,11072381,-795,0,1719387689,12662.922557239996,166.55183838000085,54404.51594184001 2024-06-26,07:41:31.000,178,11072378,-795,0,1719387690,12662.88887568999,166.55183838000085,54404.46004488 2024-06-26,07:41:32.000,178,11072408,-795,0,1719387691,12662.85519414,166.53774012000213,54404.33427672 2024-06-26,07:41:33.000,178,11072351,-795,0,1719387692,12662.861930449995,166.50249446999806,54404.39017368001 2024-06-26,07:41:34.000,178,11072413,-795,0,1719387693,12662.86866675999,166.53069099000277,54404.5019676 2024-06-26,07:41:35.000,178,11072378,-795,0,1719387694,12662.84845782999,166.5095436000047,54404.494980480005 2024-06-26,07:41:36.000,178,11072370,-795,0,1719387695,12662.74741317999,166.55183838000085,54404.327289600005 2024-06-26,07:41:37.000,178,11072372,-795,0,1719387696,12662.72720424999,166.53069099000277,54404.28536688 2024-06-26,07:41:38.000,178,11072373,-795,0,1719387697,12662.659841149994,166.5236418600034,54404.19453432 2024-06-26,07:41:39.000,178,11072359,-795,0,1719387698,12662.680050079995,166.5236418600034,54404.208508560005 2024-06-26,07:41:40.000,178,11072414,-795,0,1719387699,12662.71373163,166.51659273000405,54404.3622252 2024-06-26,07:41:41.000,178,11072379,-795,0,1719387700,12662.67331377,166.48839620999934,54404.278379760006 2024-06-26,07:41:42.000,178,11072405,-795,0,1719387701,12662.639632219994,166.51659273000405,54404.35523808 2024-06-26,07:41:43.000,178,11072391,-795,0,1719387702,12662.619423289994,166.48134707999998,54404.16658584 2024-06-26,07:41:44.000,178,11072377,-795,0,1719387703,12662.65310484,166.5236418600034,54404.33427672 2024-06-26,07:41:45.000,178,11072424,-795,0,1719387704,12662.62615959999,166.4954453399987,54404.26440552 2024-06-26,07:41:46.000,178,11072405,-795,0,1719387705,12662.558796499994,166.47429795000062,54404.06876616 2024-06-26,07:41:47.000,178,11072383,-795,0,1719387706,12662.525114949989,166.48839620999934,54404.06876616 2024-06-26,07:41:48.000,178,11072363,-795,0,1719387707,12662.56553280999,166.4954453399987,54404.20152144001 2024-06-26,07:41:49.000,178,11072427,-795,0,1719387708,12662.599214359994,166.43905230000382,54404.22946992001 2024-06-26,07:41:50.000,178,11072407,-795,0,1719387709,12662.54532387999,166.4601996900019,54404.19453432 2024-06-26,07:41:51.000,178,11072397,-795,0,1719387710,12662.58574173999,166.48134707999998,54404.257418400004 2024-06-26,07:41:52.000,178,11072401,-795,0,1719387711,12662.511642329999,166.46724882000126,54404.03383056001 2024-06-26,07:41:53.000,178,11072385,-795,0,1719387712,12662.477960779994,166.50249446999806,54404.16658584 2024-06-26,07:41:54.000,178,11072385,-795,0,1719387713,12662.491433399999,166.46724882000126,54404.15261160001 2024-06-26,07:41:55.000,178,11072385,-795,0,1719387714,12662.525114949989,166.43905230000382,54404.18056008001 2024-06-26,07:41:56.000,178,11072417,-795,0,1719387715,12662.457751849994,166.47429795000062,54404.13863736 2024-06-26,07:41:57.000,178,11072402,-795,0,1719387716,12662.437542919994,166.48134707999998,54404.08274040001 2024-06-26,07:41:58.000,178,11072404,-795,0,1719387717,12662.410597679998,166.47429795000062,54404.089727520004 2024-06-26,07:41:59.000,178,11072404,-795,0,1719387718,12662.437542919994,166.4954453399987,54404.15261160001 2024-06-26,07:42:00.000,178,11072371,-795,0,1719387719,12662.410597679998,166.47429795000062,54404.12466312 2024-06-26,07:42:01.000,178,11072400,-795,0,1719387720,12662.376916129993,166.5095436000047,54403.93601088001 2024-06-26,07:42:02.000,178,11072430,-795,0,1719387721,12662.349970889998,166.50249446999806,54403.942998000006 2024-06-26,07:42:03.000,178,11072373,-795,0,1719387722,12662.336498269993,166.50249446999806,54403.93601088001 2024-06-26,07:42:04.000,178,11072368,-795,0,1719387723,12662.383652439989,166.51659273000405,54404.0478048 2024-06-26,07:42:05.000,178,11072376,-795,0,1719387724,12662.376916129993,166.5095436000047,54404.040817680005 2024-06-26,07:42:06.000,178,11072410,-795,0,1719387725,12662.410597679998,166.5236418600034,54404.0478048 2024-06-26,07:42:07.000,178,11072399,-795,0,1719387726,12662.363443509988,166.53069099000277,54403.99889496 2024-06-26,07:42:08.000,178,11072394,-795,0,1719387727,12662.255662549993,166.5236418600034,54403.922036640004 2024-06-26,07:42:09.000,178,11072386,-795,0,1719387728,12662.282607790003,166.5095436000047,54403.91504952001 2024-06-26,07:42:10.000,178,11072341,-795,0,1719387729,12662.174826829993,166.53774012000213,54403.54473216 2024-06-26,07:42:11.000,178,11072391,-795,0,1719387730,12662.255662549993,166.53069099000277,54403.96395936001 2024-06-26,07:42:12.000,178,11072382,-795,0,1719387731,12662.255662549993,166.53774012000213,54404.00588208 2024-06-26,07:42:13.000,178,11072384,-795,0,1719387732,12662.302816719988,166.55183838000085,54403.88710104001 2024-06-26,07:42:14.000,178,11072375,-795,0,1719387733,12662.235453619993,166.58003489999828,54403.90107528 2024-06-26,07:42:15.000,178,11072384,-795,0,1719387734,12662.255662549993,166.58708402999764,54403.95697224 2024-06-26,07:42:16.000,178,11072408,-795,0,1719387735,12662.168090519997,166.58708402999764,54403.81722984001 2024-06-26,07:42:17.000,178,11072406,-795,0,1719387736,12662.174826829993,166.59413316000428,54403.78928136 2024-06-26,07:42:18.000,178,11072390,-795,0,1719387737,12662.161354210002,166.6223296800017,54403.74735864001 2024-06-26,07:42:19.000,178,11072389,-795,0,1719387738,12662.181563140002,166.6716735900045,54403.8032556 2024-06-26,07:42:20.000,178,11072365,-795,0,1719387739,12662.181563140002,166.6716735900045,54403.85216544 2024-06-26,07:42:21.000,178,11072372,-795,0,1719387740,12662.120936350002,166.68577185000322,54403.824216960005 2024-06-26,07:42:22.000,178,11072341,-795,0,1719387741,12662.114200039992,166.69282098000258,54403.754345760004 2024-06-26,07:42:23.000,178,11072392,-795,0,1719387742,12662.161354210002,166.7069192400013,54403.86613968001 2024-06-26,07:42:24.000,178,11072347,-795,0,1719387743,12662.134408969992,166.71396837000066,54403.86613968001 2024-06-26,07:42:25.000,178,11072341,-795,0,1719387744,12662.107463729997,166.74921402000473,54403.824216960005 2024-06-26,07:42:26.000,178,11072403,-795,0,1719387745,12662.093991109992,166.7562631500041,54403.81722984001 2024-06-26,07:42:27.000,178,11072332,-795,0,1719387746,12662.067045869997,166.76331228000345,54403.72639728001 2024-06-26,07:42:28.000,178,11072350,-795,0,1719387747,12662.087254799997,166.74921402000473,54403.78928136 2024-06-26,07:42:29.000,178,11072334,-795,0,1719387748,12662.141145280002,166.77741054000217,54403.86613968001 2024-06-26,07:42:30.000,178,11072394,-795,0,1719387749,12662.141145280002,166.79150880000088,54403.942998000006 2024-06-26,07:42:31.000,178,11072404,-795,0,1719387750,12662.134408969992,166.83380358000431,54403.991907840005 2024-06-26,07:42:32.000,178,11072416,-795,0,1719387751,12662.080518490002,166.8056070599996,54403.84517832001 2024-06-26,07:42:33.000,178,11072373,-795,0,1719387752,12662.073782179992,166.84790184000303,54403.81024272 2024-06-26,07:42:34.000,178,11072392,-795,0,1719387753,12662.107463729997,166.84790184000303,54403.93601088001 2024-06-26,07:42:35.000,178,11072385,-795,0,1719387754,12662.073782179992,166.8690492300011,54403.84517832001 2024-06-26,07:42:36.000,178,11072422,-795,0,1719387755,12662.107463729997,166.8901966199992,54403.873126800005 2024-06-26,07:42:37.000,178,11072386,-795,0,1719387756,12662.046836939997,166.88314748999983,54403.85216544 2024-06-26,07:42:38.000,178,11072388,-795,0,1719387757,12662.060309560002,166.8901966199992,54403.8032556 2024-06-26,07:42:39.000,178,11072401,-795,0,1719387758,12662.033364319992,166.93249140000262,54403.76133288 2024-06-26,07:42:40.000,178,11072367,-795,0,1719387759,12662.080518490002,166.9536387900007,54403.86613968001 2024-06-26,07:42:41.000,178,11072379,-795,0,1719387760,12662.013155389992,166.97478617999877,54403.83120408 2024-06-26,07:42:42.000,178,11072383,-795,0,1719387761,12662.013155389992,166.9536387900007,54403.78229424 2024-06-26,07:42:43.000,178,11072401,-795,0,1719387762,12661.992946459992,167.0170809600022,54403.71941016001 2024-06-26,07:42:44.000,178,11072410,-795,0,1719387763,12661.966001219997,167.08757226000307,54403.61460336 2024-06-26,07:42:45.000,178,11072407,-795,0,1719387764,12661.932319669992,167.03117922000092,54403.586654880004 2024-06-26,07:42:46.000,178,11072390,-795,0,1719387765,12661.999682770002,167.04527747999964,54403.67748744001 2024-06-26,07:42:47.000,178,11072322,-795,0,1719387766,12661.939055980001,167.08757226000307,54403.60062912001 2024-06-26,07:42:48.000,178,11072309,-795,0,1719387767,12661.925583359996,167.08757226000307,54403.72639728001 2024-06-26,07:42:49.000,178,11072385,-795,0,1719387768,12662.019891700002,167.0805231300037,54403.64255184 2024-06-26,07:42:50.000,178,11072320,-795,0,1719387769,12661.939055980001,167.13691616999859,54403.64953896001 2024-06-26,07:42:51.000,178,11072385,-795,0,1719387770,12661.972737529992,167.10871965000115,54403.64255184 2024-06-26,07:42:52.000,178,11072404,-795,0,1719387771,12661.905374429996,167.17216182000266,54403.62159048 2024-06-26,07:42:53.000,178,11072402,-795,0,1719387772,12661.905374429996,167.17216182000266,54403.64255184 2024-06-26,07:42:54.000,178,11072398,-795,0,1719387773,12661.939055980001,167.19330921000073,54403.74037152 2024-06-26,07:42:55.000,178,11072416,-795,0,1719387774,12661.986210149997,167.2003583400001,54403.754345760004 2024-06-26,07:42:56.000,178,11072305,-795,0,1719387775,12661.844747639996,167.2285548600048,54403.51678368 2024-06-26,07:42:57.000,178,11072390,-795,0,1719387776,12661.864956569996,167.2638005100016,54403.50979656001 2024-06-26,07:42:58.000,178,11072342,-795,0,1719387777,12661.851483949991,167.3272426800031,54403.61460336 2024-06-26,07:42:59.000,178,11072381,-795,0,1719387778,12661.925583359996,167.27084964000096,54403.69146168 2024-06-26,07:43:00.000,178,11072397,-795,0,1719387779,12661.898638120001,167.30609528999776,54403.64255184 2024-06-26,07:43:01.000,178,11072346,-795,0,1719387780,12661.871692879991,167.3131444200044,54403.63556472 2024-06-26,07:43:02.000,178,11072387,-795,0,1719387781,12661.864956569996,167.35543920000055,54403.593642 2024-06-26,07:43:03.000,178,11072382,-795,0,1719387782,12661.939055980001,167.37658658999862,54403.68447456 2024-06-26,07:43:04.000,178,11072371,-795,0,1719387783,12661.932319669992,167.39773398000398,54403.69146168 2024-06-26,07:43:05.000,178,11072403,-795,0,1719387784,12661.952528599992,167.38363571999798,54403.64953896001 2024-06-26,07:43:06.000,178,11072375,-795,0,1719387785,12661.851483949991,167.4611761499982,54403.5237708 2024-06-26,07:43:07.000,178,11072342,-795,0,1719387786,12661.878429190001,167.45412701999885,54403.51678368 2024-06-26,07:43:08.000,178,11072340,-795,0,1719387787,12661.831275019991,167.4470778899995,54403.586654880004 2024-06-26,07:43:09.000,178,11072391,-795,0,1719387788,12661.939055980001,167.4611761499982,54403.74037152 2024-06-26,07:43:10.000,178,11072371,-795,0,1719387789,12661.905374429996,167.46822528000484,54403.71941016001 2024-06-26,07:43:11.000,178,11072367,-795,0,1719387790,12661.885165499996,167.4752744100042,54403.55870640001 2024-06-26,07:43:12.000,178,11072340,-795,0,1719387791,12661.912110739991,167.510520060001,54403.57966776001 2024-06-26,07:43:13.000,178,11072384,-795,0,1719387792,12661.784120849996,167.55281484000443,54403.39800264 2024-06-26,07:43:14.000,178,11072370,-795,0,1719387793,12661.898638120001,167.62330613999802,54403.69146168 2024-06-26,07:43:15.000,178,11072393,-795,0,1719387794,12661.959264910001,167.56691310000315,54403.69844880001 2024-06-26,07:43:16.000,178,11072363,-795,0,1719387795,12661.871692879991,167.61625700999866,54403.78229424 2024-06-26,07:43:17.000,178,11072388,-795,0,1719387796,12661.905374429996,167.60215874999994,54403.705435920005 2024-06-26,07:43:18.000,178,11072383,-795,0,1719387797,12661.871692879991,167.59510962000058,54403.61460336 2024-06-26,07:43:19.000,178,11072378,-795,0,1719387798,12661.932319669992,167.61625700999866,54403.63556472 2024-06-26,07:43:20.000,178,11072341,-795,0,1719387799,12661.864956569996,167.61625700999866,54403.656526080005 2024-06-26,07:43:21.000,178,11072398,-795,0,1719387800,12661.79759347,167.65150266000273,54403.488835200005 2024-06-26,07:43:22.000,178,11072420,-795,0,1719387801,12661.804329779996,167.68674830999953,54403.50280944 2024-06-26,07:43:23.000,178,11072410,-795,0,1719387802,12661.83801133,167.6937974399989,54403.46088672001 2024-06-26,07:43:24.000,178,11072415,-795,0,1719387803,12661.831275019991,167.72904309000296,54403.50979656001 2024-06-26,07:43:25.000,178,11072332,-795,0,1719387804,12661.871692879991,167.71494483000424,54403.50979656001 2024-06-26,07:43:26.000,178,11072384,-795,0,1719387805,12661.871692879991,167.6937974399989,54403.54473216 2024-06-26,07:43:27.000,178,11072403,-795,0,1719387806,12661.905374429996,167.7572396100004,54403.49582232 2024-06-26,07:43:28.000,178,11072367,-795,0,1719387807,12661.83801133,167.77838699999847,54403.39101552001 2024-06-26,07:43:29.000,178,11072341,-795,0,1719387808,12661.804329779996,167.7572396100004,54403.321144320005 2024-06-26,07:43:30.000,178,11072361,-795,0,1719387809,12661.885165499996,167.75019048000104,54403.50979656001 2024-06-26,07:43:31.000,178,11072379,-795,0,1719387810,12661.831275019991,167.7572396100004,54403.30018296 2024-06-26,07:43:32.000,178,11072375,-795,0,1719387811,12661.851483949991,167.7572396100004,54403.50979656001 2024-06-26,07:43:33.000,178,11072367,-795,0,1719387812,12661.864956569996,167.82773091000126,54403.48184808001 2024-06-26,07:43:34.000,178,11072397,-795,0,1719387813,12661.891901809991,167.8065835200032,54403.49582232 2024-06-26,07:43:35.000,178,11072408,-795,0,1719387814,12661.918847050001,167.82773091000126,54403.56569352 2024-06-26,07:43:36.000,178,11072419,-795,0,1719387815,12661.858220260001,167.79953439000383,54403.44691248 2024-06-26,07:43:37.000,178,11072414,-795,0,1719387816,12661.891901809991,167.84182916999998,54403.40498976 2024-06-26,07:43:38.000,178,11072388,-795,0,1719387817,12661.844747639996,167.8065835200032,54403.42595112 2024-06-26,07:43:39.000,178,11072359,-795,0,1719387818,12661.945792289996,167.79953439000383,54403.48184808001 2024-06-26,07:43:40.000,178,11072349,-795,0,1719387819,12661.952528599992,167.82773091000126,54403.537745040005 2024-06-26,07:43:41.000,178,11072394,-755,0,1719387820,12661.939055980001,167.84887829999934,54403.50280944 2024-06-26,07:43:42.000,178,11072387,-795,0,1719387821,12661.925583359996,167.8065835200032,54403.53075792001 2024-06-26,07:43:43.000,178,11072423,-795,0,1719387822,12661.925583359996,167.8206817800019,54403.57268064 2024-06-26,07:43:44.000,178,11072379,-795,0,1719387823,12661.966001219997,167.82773091000126,54403.50280944 2024-06-26,07:43:45.000,178,11072391,-795,0,1719387824,12661.939055980001,167.84887829999934,54403.46088672001 2024-06-26,07:43:46.000,178,11072417,-795,0,1719387825,12661.952528599992,167.82773091000126,54403.48184808001 2024-06-26,07:43:47.000,178,11072387,-795,0,1719387826,12661.972737529992,167.84887829999934,54403.35607992 2024-06-26,07:43:48.000,178,11072346,-795,0,1719387827,12661.939055980001,167.82773091000126,54403.370054160005 2024-06-26,07:43:49.000,178,11072404,-795,0,1719387828,12661.972737529992,167.8065835200032,54403.46088672001 2024-06-26,07:43:50.000,178,11072409,-795,0,1719387829,12662.033364319992,167.78543612999783,54403.51678368 2024-06-26,07:43:51.000,178,11072369,-795,0,1719387830,12662.107463729997,167.84182916999998,54403.5237708 2024-06-26,07:43:52.000,178,11072436,-795,0,1719387831,12662.107463729997,167.8206817800019,54403.62159048 2024-06-26,07:43:53.000,178,11072389,-795,0,1719387832,12661.999682770002,167.8559274299987,54403.439925360006 2024-06-26,07:43:54.000,178,11072385,-795,0,1719387833,12662.067045869997,167.8559274299987,54403.42595112 2024-06-26,07:43:55.000,178,11072367,-795,0,1719387834,12662.093991109992,167.82773091000126,54403.607616240006 2024-06-26,07:43:56.000,178,11072384,-795,0,1719387835,12662.093991109992,167.79953439000383,54403.48184808001 2024-06-26,07:43:57.000,178,11072403,-795,0,1719387836,12662.046836939997,167.82773091000126,54403.50979656001 2024-06-26,07:43:58.000,178,11072403,-795,0,1719387837,12662.100727420002,167.81363265000255,54403.5237708 2024-06-26,07:43:59.000,178,11072404,-795,0,1719387838,12662.168090519997,167.82773091000126,54403.57966776001 2024-06-26,07:44:00.000,178,11072383,-795,0,1719387839,12662.215244689993,167.79953439000383,54403.593642 2024-06-26,07:44:01.000,178,11072370,-795,0,1719387840,12662.228717309998,167.83478004000062,54403.50979656001 2024-06-26,07:44:02.000,178,11072404,-795,0,1719387841,12662.215244689993,167.8206817800019,54403.39101552001 2024-06-26,07:44:03.000,178,11072414,-795,0,1719387842,12662.181563140002,167.83478004000062,54403.31415720001 2024-06-26,07:44:04.000,178,11072399,-795,0,1719387843,12662.168090519997,167.8206817800019,54403.418964000004 2024-06-26,07:44:05.000,178,11072372,-795,0,1719387844,12662.215244689993,167.84182916999998,54403.4538996 2024-06-26,07:44:06.000,178,11072380,-795,0,1719387845,12662.215244689993,167.86297655999806,54403.46088672001 2024-06-26,07:44:07.000,178,11072330,-795,0,1719387846,12662.255662549993,167.83478004000062,54403.370054160005 2024-06-26,07:44:08.000,178,11072358,-795,0,1719387847,12662.242189930002,167.82773091000126,54403.26524736001 2024-06-26,07:44:09.000,178,11072395,-795,0,1719387848,12662.255662549993,167.8841239500034,54403.36306704001 2024-06-26,07:44:10.000,178,11072348,-795,0,1719387849,12662.309553029998,167.8206817800019,54403.38402840001 2024-06-26,07:44:11.000,178,11072383,-795,0,1719387850,12662.289344099998,167.8841239500034,54403.40498976 2024-06-26,07:44:12.000,178,11072344,-795,0,1719387851,12662.174826829993,167.8841239500034,54403.23729888 2024-06-26,07:44:13.000,178,11072342,-795,0,1719387852,12662.242189930002,167.8559274299987,54403.1394792 2024-06-26,07:44:14.000,178,11072385,-795,0,1719387853,12662.356707199993,167.8559274299987,54403.39800264 2024-06-26,07:44:15.000,178,11072335,-795,0,1719387854,12662.343234579988,167.84887829999934,54403.39101552001 2024-06-26,07:44:16.000,178,11072372,-795,0,1719387855,12662.343234579988,167.83478004000062,54403.3490928 2024-06-26,07:44:17.000,178,11072395,-795,0,1719387856,12662.289344099998,167.84887829999934,54403.24428600001 2024-06-26,07:44:18.000,178,11072395,-795,0,1719387857,12662.282607790003,167.84182916999998,54403.23031176 2024-06-26,07:44:19.000,178,11072390,-795,0,1719387858,12662.336498269993,167.84887829999934,54403.22332464001 2024-06-26,07:44:20.000,178,11072379,-795,0,1719387859,12662.349970889998,167.87707482000405,54403.321144320005 2024-06-26,07:44:21.000,178,11072354,-795,0,1719387860,12662.336498269993,167.8559274299987,54403.34210568001 2024-06-26,07:44:22.000,178,11072344,-795,0,1719387861,12662.323025649988,167.83478004000062,54403.32813144 2024-06-26,07:44:23.000,178,11072360,-795,0,1719387862,12662.343234579988,167.86297655999806,54403.23031176 2024-06-26,07:44:24.000,178,11072395,-795,0,1719387863,12662.363443509988,167.8065835200032,54403.33511856 2024-06-26,07:44:25.000,178,11072380,-795,0,1719387864,12662.370179819998,167.8065835200032,54403.2792216 2024-06-26,07:44:26.000,178,11072384,-795,0,1719387865,12662.370179819998,167.81363265000255,54403.30717008 2024-06-26,07:44:27.000,178,11072352,-795,0,1719387866,12662.329761959998,167.83478004000062,54403.14646632001 2024-06-26,07:44:28.000,178,11072370,-795,0,1719387867,12662.309553029998,167.82773091000126,54403.16742768 2024-06-26,07:44:29.000,178,11072391,-795,0,1719387868,12662.363443509988,167.83478004000062,54403.251273120004 2024-06-26,07:44:30.000,178,11072389,-795,0,1719387869,12662.424070299989,167.79953439000383,54403.30018296 2024-06-26,07:44:31.000,178,11072373,-795,0,1719387870,12662.397125059993,167.8206817800019,54403.2792216 2024-06-26,07:44:32.000,178,11072337,-795,0,1719387871,12662.356707199993,167.76428873999976,54403.11851784 2024-06-26,07:44:33.000,178,11072395,-795,0,1719387872,12662.451015539998,167.77133786999912,54403.2093504 2024-06-26,07:44:34.000,178,11072367,-795,0,1719387873,12662.417333989993,167.76428873999976,54403.25826024 2024-06-26,07:44:35.000,178,11072363,-795,0,1719387874,12662.323025649988,167.77133786999912,54403.02069816 2024-06-26,07:44:36.000,178,11072387,-795,0,1719387875,12662.444279229989,167.73609222000232,54403.23729888 2024-06-26,07:44:37.000,178,11072338,-795,0,1719387876,12662.437542919994,167.7572396100004,54403.202363280005 2024-06-26,07:44:38.000,178,11072372,-795,0,1719387877,12662.464488159989,167.72904309000296,54403.18140192 2024-06-26,07:44:39.000,178,11072382,-795,0,1719387878,12662.417333989993,167.72904309000296,54403.12550496001 2024-06-26,07:44:40.000,178,11072383,-795,0,1719387879,12662.464488159989,167.71494483000424,54403.1394792 2024-06-26,07:44:41.000,178,11072347,-795,0,1719387880,12662.444279229989,167.73609222000232,54403.12550496001 2024-06-26,07:44:42.000,178,11072413,-795,0,1719387881,12662.451015539998,167.71494483000424,54403.16044056 2024-06-26,07:44:43.000,178,11072385,-795,0,1719387882,12662.390388749998,167.71494483000424,54403.104543600006 2024-06-26,07:44:44.000,178,11072424,-795,0,1719387883,12662.417333989993,167.71494483000424,54403.034672400005 2024-06-26,07:44:45.000,178,11072332,-795,0,1719387884,12662.491433399999,167.72904309000296,54403.202363280005 2024-06-26,07:44:46.000,178,11072382,-795,0,1719387885,12662.531851259999,167.70789570000488,54403.2093504 2024-06-26,07:44:47.000,178,11072418,-795,0,1719387886,12662.484697089989,167.68674830999953,54403.18838904 2024-06-26,07:44:48.000,178,11072365,-795,0,1719387887,12662.477960779994,167.6937974399989,54403.02768528001 2024-06-26,07:44:49.000,178,11072363,-795,0,1719387888,12662.437542919994,167.65150266000273,54403.04165952 2024-06-26,07:44:50.000,178,11072392,-795,0,1719387889,12662.451015539998,167.6937974399989,54403.11153072 2024-06-26,07:44:51.000,178,11072370,-795,0,1719387890,12662.451015539998,167.6726500500008,54403.13249208 2024-06-26,07:44:52.000,178,11072379,-795,0,1719387891,12662.417333989993,167.66560092000145,54402.95082696 2024-06-26,07:44:53.000,178,11072411,-795,0,1719387892,12662.417333989993,167.6585517900021,54403.069608 2024-06-26,07:44:54.000,178,11072354,-795,0,1719387893,12662.518378639994,167.61625700999866,54403.18140192 2024-06-26,07:44:55.000,178,11072380,-795,0,1719387894,12662.491433399999,167.63740440000402,54403.1394792 2024-06-26,07:44:56.000,178,11072393,-795,0,1719387895,12662.403861369989,167.64445353000337,54402.99274968 2024-06-26,07:44:57.000,178,11072416,-795,0,1719387896,12662.376916129993,167.61625700999866,54402.95781408001 2024-06-26,07:44:58.000,178,11072359,-795,0,1719387897,12662.349970889998,167.63035527000466,54402.97178832 2024-06-26,07:44:59.000,178,11072369,-795,0,1719387898,12662.302816719988,167.61625700999866,54402.866981520005 2024-06-26,07:45:00.000,178,11072381,-795,0,1719387899,12662.343234579988,167.6092078799993,54403.069608 2024-06-26,07:45:01.000,178,11072331,-795,0,1719387900,12662.397125059993,167.64445353000337,54403.069608 2024-06-26,07:45:02.000,178,11072382,-795,0,1719387901,12662.390388749998,167.61625700999866,54403.01371104 2024-06-26,07:45:03.000,178,11072372,-795,0,1719387902,12662.356707199993,167.6092078799993,54402.9997368 2024-06-26,07:45:04.000,178,11072371,-795,0,1719387903,12662.383652439989,167.62330613999802,54403.00672392001 2024-06-26,07:45:05.000,178,11072377,-795,0,1719387904,12662.390388749998,167.64445353000337,54402.9997368 2024-06-26,07:45:06.000,178,11072362,-795,0,1719387905,12662.376916129993,167.64445353000337,54402.95781408001 2024-06-26,07:45:07.000,178,11072361,-795,0,1719387906,12662.356707199993,167.62330613999802,54402.915891360004 2024-06-26,07:45:08.000,178,11072414,-795,0,1719387907,12662.363443509988,167.62330613999802,54402.88095576001 2024-06-26,07:45:09.000,178,11072345,-795,0,1719387908,12662.336498269993,167.62330613999802,54402.92986560001 2024-06-26,07:45:10.000,178,11072330,-795,0,1719387909,12662.296080409993,167.59510962000058,54403.02768528001 2024-06-26,07:45:11.000,178,11072376,-795,0,1719387910,12662.329761959998,167.64445353000337,54403.00672392001 2024-06-26,07:45:12.000,178,11072363,-795,0,1719387911,12662.289344099998,167.63035527000466,54402.97178832 2024-06-26,07:45:13.000,178,11072369,-795,0,1719387912,12662.235453619993,167.58806049000123,54402.58749672 2024-06-26,07:45:14.000,178,11072292,-795,0,1719387913,12662.221981000002,167.66560092000145,54402.7551876 2024-06-26,07:45:15.000,178,11072402,-795,0,1719387914,12662.383652439989,167.64445353000337,54403.01371104 2024-06-26,07:45:16.000,178,11072377,-795,0,1719387915,12662.376916129993,167.6726500500008,54403.04864664001 2024-06-26,07:45:17.000,178,11072379,-795,0,1719387916,12662.316289339993,167.6726500500008,54402.95082696 2024-06-26,07:45:18.000,178,11072419,-795,0,1719387917,12662.336498269993,167.6726500500008,54402.9648012 2024-06-26,07:45:19.000,178,11072418,-795,0,1719387918,12662.397125059993,167.67969918000017,54403.06262088 2024-06-26,07:45:20.000,178,11072383,-795,0,1719387919,12662.336498269993,167.6585517900021,54402.90890424001 2024-06-26,07:45:21.000,178,11072412,-795,0,1719387920,12662.248926239998,167.68674830999953,54402.81108456001 2024-06-26,07:45:22.000,178,11072380,-795,0,1719387921,12662.296080409993,167.6937974399989,54402.84602016 2024-06-26,07:45:23.000,178,11072395,-795,0,1719387922,12662.282607790003,167.6726500500008,54402.83204592 2024-06-26,07:45:24.000,178,11072407,-795,0,1719387923,12662.316289339993,167.6726500500008,54402.92986560001 2024-06-26,07:45:25.000,178,11072417,-795,0,1719387924,12662.329761959998,167.71494483000424,54403.01371104 2024-06-26,07:45:26.000,178,11072394,-795,0,1719387925,12662.376916129993,167.67969918000017,54402.92287848 2024-06-26,07:45:27.000,178,11072350,-795,0,1719387926,12662.302816719988,167.74314135000168,54402.85999440001 2024-06-26,07:45:28.000,178,11072424,-795,0,1719387927,12662.262398860003,167.70084656999825,54402.748200480004 2024-06-26,07:45:29.000,178,11072382,-795,0,1719387928,12662.262398860003,167.70084656999825,54402.79711032 2024-06-26,07:45:30.000,178,11072377,-795,0,1719387929,12662.228717309998,167.70084656999825,54402.79012320001 2024-06-26,07:45:31.000,178,11072372,-795,0,1719387930,12662.269135169998,167.75019048000104,54402.8250588 2024-06-26,07:45:32.000,178,11072385,-795,0,1719387931,12662.221981000002,167.72904309000296,54402.85300728 2024-06-26,07:45:33.000,178,11072357,-595,0,1719387932,12662.221981000002,167.7219939600036,54402.77614896 2024-06-26,07:45:34.000,178,11072380,-795,0,1719387933,12662.215244689993,167.73609222000232,54402.80409744 2024-06-26,07:45:35.000,178,11072379,-795,0,1719387934,12662.275871479993,167.72904309000296,54402.84602016 2024-06-26,07:45:36.000,178,11072387,-795,0,1719387935,12662.235453619993,167.6937974399989,54402.70627776 2024-06-26,07:45:37.000,178,11072367,-795,0,1719387936,12662.201772070002,167.76428873999976,54402.69230352001 2024-06-26,07:45:38.000,178,11072335,-795,0,1719387937,12662.168090519997,167.75019048000104,54402.71326488001 2024-06-26,07:45:39.000,178,11072378,-795,0,1719387938,12662.134408969992,167.77838699999847,54402.748200480004 2024-06-26,07:45:40.000,178,11072393,-795,0,1719387939,12662.127672659997,167.7572396100004,54402.85300728 2024-06-26,07:45:41.000,178,11072370,-795,0,1719387940,12662.093991109992,167.79248526000447,54402.67832928 2024-06-26,07:45:42.000,178,11072417,-795,0,1719387941,12662.161354210002,167.8065835200032,54402.699290640005 2024-06-26,07:45:43.000,178,11072349,-795,0,1719387942,12662.141145280002,167.8065835200032,54402.79711032 2024-06-26,07:45:44.000,178,11072331,-795,0,1719387943,12662.141145280002,167.77133786999912,54402.80409744 2024-06-26,07:45:45.000,178,11072381,-795,0,1719387944,12662.154617899992,167.81363265000255,54402.79711032 2024-06-26,07:45:46.000,178,11072398,-795,0,1719387945,12662.127672659997,167.84887829999934,54402.6853164 2024-06-26,07:45:47.000,178,11072356,-795,0,1719387946,12662.080518490002,167.83478004000062,54402.62243232001 2024-06-26,07:45:48.000,178,11072383,-795,0,1719387947,12662.053573249992,167.84182916999998,54402.6154452 2024-06-26,07:45:49.000,178,11072385,-795,0,1719387948,12662.093991109992,167.8206817800019,54402.769161840006 2024-06-26,07:45:50.000,178,11072410,-795,0,1719387949,12662.127672659997,167.8559274299987,54402.769161840006 2024-06-26,07:45:51.000,178,11072376,-795,0,1719387950,12662.087254799997,167.84887829999934,54402.77614896 2024-06-26,07:45:52.000,178,11072362,-795,0,1719387951,12662.087254799997,167.84182916999998,54402.55954824 2024-06-26,07:45:53.000,178,11072309,-795,0,1719387952,12662.114200039992,167.84887829999934,54402.60845808 2024-06-26,07:45:54.000,178,11072381,-795,0,1719387953,12662.040100630002,167.84887829999934,54402.59448384001 2024-06-26,07:45:55.000,178,11072400,-795,0,1719387954,12662.040100630002,167.83478004000062,54402.58749672 2024-06-26,07:45:56.000,178,11072429,-795,0,1719387955,12662.087254799997,167.86297655999806,54402.73422624 2024-06-26,07:45:57.000,178,11072439,-795,0,1719387956,12662.006419079997,167.8559274299987,54402.62941944 2024-06-26,07:45:58.000,178,11072438,-795,0,1719387957,12662.040100630002,167.84182916999998,54402.69230352001 2024-06-26,07:45:59.000,178,11072382,-795,0,1719387958,12662.046836939997,167.81363265000255,54402.78313608 2024-06-26,07:46:00.000,178,11072378,-795,0,1719387959,12662.060309560002,167.82773091000126,54402.67832928 2024-06-26,07:46:01.000,178,11072398,-795,0,1719387960,12661.918847050001,167.84182916999998,54402.482689920005 2024-06-26,07:46:02.000,178,11072397,-795,0,1719387961,12661.945792289996,167.83478004000062,54402.57352248001 2024-06-26,07:46:03.000,178,11072384,-795,0,1719387962,12661.966001219997,167.84887829999934,54402.5106384 2024-06-26,07:46:04.000,178,11072449,-795,0,1719387963,12661.966001219997,167.83478004000062,54402.650380800005 2024-06-26,07:46:05.000,178,11072404,-795,0,1719387964,12662.006419079997,167.8559274299987,54402.71326488001 2024-06-26,07:46:06.000,178,11072367,-795,0,1719387965,12661.986210149997,167.81363265000255,54402.56653536 2024-06-26,07:46:07.000,178,11072388,-795,0,1719387966,12661.932319669992,167.84182916999998,54402.531599760005 2024-06-26,07:46:08.000,178,11072330,-795,0,1719387967,12661.851483949991,167.8700256900047,54402.37788312001 2024-06-26,07:46:09.000,178,11072403,-795,0,1719387968,12661.824538709996,167.83478004000062,54402.4407672 2024-06-26,07:46:10.000,178,11072379,-795,0,1719387969,12661.831275019991,167.86297655999806,54402.48967704 2024-06-26,07:46:11.000,178,11072404,-795,0,1719387970,12661.858220260001,167.84887829999934,54402.46172856 2024-06-26,07:46:12.000,178,11072330,-795,0,1719387971,12661.770648229991,167.87707482000405,54402.363908880005 2024-06-26,07:46:13.000,178,11072367,-795,0,1719387972,12661.75717561,167.8559274299987,54402.39185736 2024-06-26,07:46:14.000,178,11072331,-795,0,1719387973,12661.811066089991,167.84182916999998,54402.35692176001 2024-06-26,07:46:15.000,178,11072362,-795,0,1719387974,12661.68981250999,167.8559274299987,54402.2311536 2024-06-26,07:46:16.000,178,11072344,-795,0,1719387975,12661.66960357999,167.86297655999806,54402.1612824 2024-06-26,07:46:17.000,178,11072403,-795,0,1719387976,12661.69654882,167.84182916999998,54402.245127840004 2024-06-26,07:46:18.000,178,11072322,-795,0,1719387977,12661.68981250999,167.9052713400015,54402.25211496 2024-06-26,07:46:19.000,178,11072380,-795,0,1719387978,12661.662867269995,167.87707482000405,54402.22416648 2024-06-26,07:46:20.000,178,11072360,-795,0,1719387979,12661.683076199995,167.86297655999806,54402.39185736 2024-06-26,07:46:21.000,178,11072365,-795,0,1719387980,12661.642658339995,167.8700256900047,54402.23814072001 2024-06-26,07:46:22.000,178,11072387,-795,0,1719387981,12661.642658339995,167.8700256900047,54402.245127840004 2024-06-26,07:46:23.000,178,11072373,-795,0,1719387982,12661.642658339995,167.8841239500034,54402.38487024001 2024-06-26,07:46:24.000,178,11072342,-795,0,1719387983,12661.642658339995,167.84887829999934,54402.29403768 2024-06-26,07:46:25.000,178,11072389,-795,0,1719387984,12661.59550417,167.86297655999806,54402.2311536 2024-06-26,07:46:26.000,178,11072341,-795,0,1719387985,12661.59550417,167.84887829999934,54402.28006344 2024-06-26,07:46:27.000,178,11072362,-795,0,1719387986,12661.51466845,167.8700256900047,54402.11935968001 2024-06-26,07:46:28.000,178,11072341,-795,0,1719387987,12661.50793213999,167.87707482000405,54402.17525664 2024-06-26,07:46:29.000,178,11072347,-795,0,1719387988,12661.561822619995,167.8559274299987,54402.28006344 2024-06-26,07:46:30.000,178,11072350,-795,0,1719387989,12661.541613689995,167.83478004000062,54402.29403768 2024-06-26,07:46:31.000,178,11072410,-795,0,1719387990,12661.53487738,167.84887829999934,54402.196218000005 2024-06-26,07:46:32.000,178,11072362,-795,0,1719387991,12661.53487738,167.83478004000062,54402.21717936001 2024-06-26,07:46:33.000,178,11072336,-795,0,1719387992,12661.45404166,167.84887829999934,54402.1263468 2024-06-26,07:46:34.000,178,11072329,-795,0,1719387993,12661.43383273,167.83478004000062,54402.10538544 2024-06-26,07:46:35.000,178,11072408,-795,0,1719387994,12661.49445952,167.82773091000126,54402.17525664 2024-06-26,07:46:36.000,178,11072372,-795,0,1719387995,12661.36646962999,167.86297655999806,54401.95865592 2024-06-26,07:46:37.000,178,11072387,-795,0,1719387996,12661.42709641999,167.84182916999998,54402.18224376 2024-06-26,07:46:38.000,178,11072369,-795,0,1719387997,12661.49445952,167.86297655999806,54402.245127840004 2024-06-26,07:46:39.000,178,11072364,-795,0,1719387998,12661.45404166,167.83478004000062,54402.18224376 2024-06-26,07:46:40.000,178,11072357,-795,0,1719387999,12661.44730534999,167.84182916999998,54402.1612824 2024-06-26,07:46:41.000,178,11072429,-795,0,1719388000,12661.319315459994,167.82773091000126,54401.94468168 2024-06-26,07:46:42.000,178,11072352,-795,0,1719388001,12661.400151179994,167.84182916999998,54401.979617280005 2024-06-26,07:46:43.000,178,11072403,-795,0,1719388002,12661.460777969995,167.84887829999934,54402.1263468 2024-06-26,07:46:44.000,178,11072376,-795,0,1719388003,12661.4136238,167.84887829999934,54402.11237256 2024-06-26,07:46:45.000,178,11072394,-795,0,1719388004,12661.352997009999,167.82773091000126,54402.00057864001 2024-06-26,07:46:46.000,178,11072390,-795,0,1719388005,12661.38667855999,167.86297655999806,54402.1612824 2024-06-26,07:46:47.000,178,11072354,-795,0,1719388006,12661.359733319994,167.83478004000062,54402.08442408 2024-06-26,07:46:48.000,178,11072321,-795,0,1719388007,12661.265424979989,167.89117308000277,54401.93769456 2024-06-26,07:46:49.000,178,11072331,-795,0,1719388008,12661.373205939999,167.8559274299987,54401.88878472 2024-06-26,07:46:50.000,178,11072298,-795,0,1719388009,12661.332788079999,167.8700256900047,54402.00057864001 2024-06-26,07:46:51.000,178,11072378,-795,0,1719388010,12661.373205939999,167.87707482000405,54401.89577184 2024-06-26,07:46:52.000,178,11072388,-795,0,1719388011,12661.319315459994,167.89822221000213,54401.811926400005 2024-06-26,07:46:53.000,178,11072377,-795,0,1719388012,12661.34626069999,167.8700256900047,54401.87481048001 2024-06-26,07:46:54.000,178,11072377,-795,0,1719388013,12661.319315459994,167.87707482000405,54401.95865592 2024-06-26,07:46:55.000,178,11072359,-795,0,1719388014,12661.32605176999,167.86297655999806,54401.93769456 2024-06-26,07:46:56.000,178,11072356,-795,0,1719388015,12661.305842839989,167.8841239500034,54401.88179760001 2024-06-26,07:46:57.000,178,11072352,-795,0,1719388016,12661.258688669994,167.9052713400015,54401.693145360005 2024-06-26,07:46:58.000,178,11072308,-795,0,1719388017,12661.225007119989,167.92641872999957,54401.70711960001 2024-06-26,07:46:59.000,178,11072347,-795,0,1719388018,12661.292370219999,167.89822221000213,54401.79096504 2024-06-26,07:47:00.000,178,11072358,-795,0,1719388019,12661.258688669994,167.9193696000002,54401.846862 2024-06-26,07:47:01.000,178,11072335,-795,0,1719388020,12661.218270809994,167.95461525000428,54401.763016560006 2024-06-26,07:47:02.000,178,11072353,-795,0,1719388021,12661.231743429998,167.93346785999893,54401.74904232 2024-06-26,07:47:03.000,178,11072392,-795,0,1719388022,12661.278897599994,167.94756611999765,54401.860836240005 2024-06-26,07:47:04.000,178,11072340,-795,0,1719388023,12661.245216049989,167.96166438000364,54401.88179760001 2024-06-26,07:47:05.000,178,11072333,-795,0,1719388024,12661.238479739994,167.9405169899983,54401.763016560006 2024-06-26,07:47:06.000,178,11072375,-795,0,1719388025,12661.198061879993,167.98986090000108,54401.72808096 2024-06-26,07:47:07.000,178,11072386,-795,0,1719388026,12661.184589259989,167.9405169899983,54401.693145360005 2024-06-26,07:47:08.000,178,11072355,-715,0,1719388027,12661.103753539988,167.97576264000236,54401.71410672001 2024-06-26,07:47:09.000,178,11072395,-795,0,1719388028,12661.211534499998,167.96166438000364,54401.83288776001 2024-06-26,07:47:10.000,178,11072328,-795,0,1719388029,12661.184589259989,167.98986090000108,54401.78397792001 2024-06-26,07:47:11.000,178,11072345,-795,0,1719388030,12661.177852949993,168.0039591599998,54401.811926400005 2024-06-26,07:47:12.000,178,11072396,-795,0,1719388031,12661.103753539988,167.97576264000236,54401.693145360005 2024-06-26,07:47:13.000,178,11072408,-795,0,1719388032,12661.090280919998,168.0180574199985,54401.66519688001 2024-06-26,07:47:14.000,178,11072310,-795,0,1719388033,12661.090280919998,168.02510654999787,54401.70013248 2024-06-26,07:47:15.000,178,11072344,-795,0,1719388034,12661.056599369993,168.0039591599998,54401.72109384 2024-06-26,07:47:16.000,178,11072405,-795,0,1719388035,12661.022917820002,168.0180574199985,54401.672184 2024-06-26,07:47:17.000,178,11072355,-795,0,1719388036,12661.056599369993,168.0321556800045,54401.811926400005 2024-06-26,07:47:18.000,178,11072389,-795,0,1719388037,12661.097017229993,168.03920481000387,54401.86782336 2024-06-26,07:47:19.000,178,11072395,-795,0,1719388038,12661.117226159993,168.0321556800045,54401.846862 2024-06-26,07:47:20.000,178,11072407,-795,0,1719388039,12661.063335680003,168.02510654999787,54401.78397792001 2024-06-26,07:47:21.000,178,11072379,-795,0,1719388040,12661.056599369993,168.05330307000258,54401.70711960001 2024-06-26,07:47:22.000,178,11072387,-795,0,1719388041,12660.989236269997,168.0674013300013,54401.6023128 2024-06-26,07:47:23.000,178,11072386,-795,0,1719388042,12660.942082100002,168.0674013300013,54401.60929992 2024-06-26,07:47:24.000,178,11072398,-795,0,1719388043,12660.921873170002,168.09559784999874,54401.68615824001 2024-06-26,07:47:25.000,178,11072366,-795,0,1719388044,12660.901664240002,168.07445046000066,54401.644235520005 2024-06-26,07:47:26.000,178,11072400,-795,0,1719388045,12660.962291030002,168.06035220000194,54401.67917112 2024-06-26,07:47:27.000,178,11072411,-795,0,1719388046,12660.948818409997,168.1167452400041,54401.63724840001 2024-06-26,07:47:28.000,178,11072367,-795,0,1719388047,12660.928609479997,168.09559784999874,54401.63724840001 2024-06-26,07:47:29.000,178,11072376,-795,0,1719388048,12660.908400549997,168.08854871999938,54401.66519688001 2024-06-26,07:47:30.000,178,11072361,-795,0,1719388049,12660.874718999992,168.10969611000473,54401.63026128 2024-06-26,07:47:31.000,178,11072411,-795,0,1719388050,12660.881455310002,168.08149959000002,54401.58833856001 2024-06-26,07:47:32.000,178,11072391,-795,0,1719388051,12660.847773759997,168.07445046000066,54401.55340296 2024-06-26,07:47:33.000,178,11072425,-795,0,1719388052,12660.841037450002,168.0674013300013,54401.58135144 2024-06-26,07:47:34.000,178,11072387,-795,0,1719388053,12660.874718999992,168.1026469799981,54401.49750600001 2024-06-26,07:47:35.000,178,11072371,-795,0,1719388054,12660.881455310002,168.08854871999938,54401.63724840001 2024-06-26,07:47:36.000,178,11072336,-795,0,1719388055,12660.807355899997,168.1167452400041,54401.46955752001 2024-06-26,07:47:37.000,178,11072386,-755,0,1719388056,12660.780410660002,168.1308435000028,54401.3926992 2024-06-26,07:47:38.000,178,11072355,-795,0,1719388057,12660.746729109997,168.10969611000473,54401.3926992 2024-06-26,07:47:39.000,178,11072337,-795,0,1719388058,12660.733256489992,168.13789263000217,54401.38571208 2024-06-26,07:47:40.000,178,11072386,-795,0,1719388059,12660.780410660002,168.15904002000025,54401.4625704 2024-06-26,07:47:41.000,178,11072411,-795,0,1719388060,12660.820828520002,168.17313827999897,54401.51148024 2024-06-26,07:47:42.000,178,11072389,-795,0,1719388061,12660.746729109997,168.1308435000028,54401.49051888 2024-06-26,07:47:43.000,178,11072358,-795,0,1719388062,12660.739992800001,168.20838393000304,54401.43462192 2024-06-26,07:47:44.000,178,11072360,-795,0,1719388063,12660.780410660002,168.18723653999768,54401.44859616001 2024-06-26,07:47:45.000,178,11072336,-795,0,1719388064,12660.746729109997,168.20133480000368,54401.3926992 2024-06-26,07:47:46.000,178,11072349,-795,0,1719388065,12660.780410660002,168.20838393000304,54401.3926992 2024-06-26,07:47:47.000,178,11072389,-795,0,1719388066,12660.719783870001,168.22248219000176,54401.28090528001 2024-06-26,07:47:48.000,178,11072388,-795,0,1719388067,12660.726520179996,168.2154330600024,54401.36475072 2024-06-26,07:47:49.000,178,11072439,-795,0,1719388068,12660.719783870001,168.2154330600024,54401.2878924 2024-06-26,07:47:50.000,178,11072351,-795,0,1719388069,12660.746729109997,168.24362957999983,54401.45558328 2024-06-26,07:47:51.000,178,11072381,-795,0,1719388070,12660.739992800001,168.2154330600024,54401.45558328 2024-06-26,07:47:52.000,178,11072377,-795,0,1719388071,12660.659157080001,168.25772783999855,54401.322828 2024-06-26,07:47:53.000,178,11072378,-795,0,1719388072,12660.692838629991,168.24362957999983,54401.36475072 2024-06-26,07:47:54.000,178,11072409,-795,0,1719388073,12660.652420769991,168.22953132000112,54401.4625704 2024-06-26,07:47:55.000,178,11072360,-795,0,1719388074,12660.652420769991,168.28592436000326,54401.14815 2024-06-26,07:47:56.000,178,11072372,-795,0,1719388075,12660.585057669996,168.30002262000198,54401.190072720005 2024-06-26,07:47:57.000,178,11072405,-795,0,1719388076,12660.692838629991,168.2788752300039,54401.24596968 2024-06-26,07:47:58.000,178,11072410,-795,0,1719388077,12660.625475529996,168.2506787099992,54401.38571208 2024-06-26,07:47:59.000,178,11072383,-795,0,1719388078,12660.679366010001,168.2788752300039,54401.3926992 2024-06-26,07:48:00.000,178,11072366,-795,0,1719388079,12660.692838629991,168.2788752300039,54401.37872496001 2024-06-26,07:48:01.000,178,11072348,-795,0,1719388080,12660.55137611999,168.32821913999942,54401.10622728 2024-06-26,07:48:02.000,178,11072380,-795,0,1719388081,12660.638948150001,168.28592436000326,54401.308853760005 2024-06-26,07:48:03.000,178,11072363,-795,0,1719388082,12660.652420769991,168.32117001000006,54401.34378936 2024-06-26,07:48:04.000,178,11072352,-795,0,1719388083,12660.659157080001,168.3141208800007,54401.406673440004 2024-06-26,07:48:05.000,178,11072385,-795,0,1719388084,12660.612002909991,168.32117001000006,54401.28090528001 2024-06-26,07:48:06.000,178,11072304,-795,0,1719388085,12660.652420769991,168.32821913999942,54401.49051888 2024-06-26,07:48:07.000,178,11072366,-795,0,1719388086,12660.625475529996,168.34231739999814,54401.39968632001 2024-06-26,07:48:08.000,178,11072352,-795,0,1719388087,12660.571585049991,168.28592436000326,54401.27391816 2024-06-26,07:48:09.000,178,11072371,-795,0,1719388088,12660.544639809996,168.34936653000477,54401.27391816 2024-06-26,07:48:10.000,178,11072381,-795,0,1719388089,12660.544639809996,168.34936653000477,54401.31584088 2024-06-26,07:48:11.000,178,11072422,-795,0,1719388090,12660.55137611999,168.3634647900035,54401.31584088 2024-06-26,07:48:12.000,178,11072349,-795,0,1719388091,12660.53116718999,168.3987104400003,54401.26693104 2024-06-26,07:48:13.000,178,11072349,-795,0,1719388092,12660.544639809996,168.34936653000477,54401.26693104 2024-06-26,07:48:14.000,178,11072341,-795,0,1719388093,12660.61873922,168.37051392000285,54401.30186664001 2024-06-26,07:48:15.000,178,11072390,-795,0,1719388094,12660.61873922,168.38461218000157,54401.31584088 2024-06-26,07:48:16.000,178,11072412,-795,0,1719388095,12660.612002909991,168.3987104400003,54401.27391816 2024-06-26,07:48:17.000,178,11072360,-795,0,1719388096,12660.5379035,168.412808699999,54401.16911136 2024-06-26,07:48:18.000,178,11072391,-795,0,1719388097,12660.55137611999,168.40575956999965,54401.18308560001 2024-06-26,07:48:19.000,178,11072381,-795,0,1719388098,12660.53116718999,168.412808699999,54401.190072720005 2024-06-26,07:48:20.000,178,11072417,-795,0,1719388099,12660.571585049991,168.43395609000436,54401.23199544001 2024-06-26,07:48:21.000,178,11072388,-795,0,1719388100,12660.564848739996,168.44805435000308,54401.29487952 2024-06-26,07:48:22.000,178,11072377,-795,0,1719388101,12660.564848739996,168.45510348000244,54401.238982560004 2024-06-26,07:48:23.000,178,11072372,-795,0,1719388102,12660.544639809996,168.4621526100018,54401.238982560004 2024-06-26,07:48:24.000,178,11072328,-795,0,1719388103,12660.544639809996,168.44805435000308,54401.25295680001 2024-06-26,07:48:25.000,178,11072330,-795,0,1719388104,12660.55137611999,168.4762508700005,54401.141162880005 2024-06-26,07:48:26.000,178,11072397,-795,0,1719388105,12660.55137611999,168.44100522000372,54401.190072720005 2024-06-26,07:48:27.000,178,11072417,-795,0,1719388106,12660.49748564,168.48329999999987,54401.092253040006 2024-06-26,07:48:28.000,178,11072373,-795,0,1719388107,12660.49074932999,168.46920174000115,54401.12020152 2024-06-26,07:48:29.000,178,11072403,-795,0,1719388108,12660.51095825999,168.48329999999987,54401.238982560004 2024-06-26,07:48:30.000,178,11072369,-795,0,1719388109,12660.564848739996,168.4973982599986,54401.211034080006 2024-06-26,07:48:31.000,178,11072371,-795,0,1719388110,12660.53116718999,168.50444738999795,54401.238982560004 2024-06-26,07:48:32.000,178,11072394,-795,0,1719388111,12660.45706778,168.4973982599986,54401.10622728 2024-06-26,07:48:33.000,178,11072327,-795,0,1719388112,12660.443595159995,168.4762508700005,54401.141162880005 2024-06-26,07:48:34.000,178,11072407,-795,0,1719388113,12660.45706778,168.48329999999987,54401.190072720005 2024-06-26,07:48:35.000,178,11072418,-795,0,1719388114,12660.45033146999,168.48329999999987,54401.20404696001 2024-06-26,07:48:36.000,178,11072408,-795,0,1719388115,12660.37623206,168.49034912999923,54401.0084076 2024-06-26,07:48:37.000,178,11072384,-795,0,1719388116,12660.382968369995,168.4973982599986,54401.06430456001 2024-06-26,07:48:38.000,178,11072434,-795,0,1719388117,12660.43685885,168.4762508700005,54401.22500832 2024-06-26,07:48:39.000,178,11072453,-795,0,1719388118,12660.43685885,168.48329999999987,54401.29487952 2024-06-26,07:48:40.000,178,11072431,-795,0,1719388119,12660.47054039999,168.53264391000266,54401.2878924 2024-06-26,07:48:41.000,178,11072393,-795,0,1719388120,12660.342550509995,168.5255947800033,54401.0782788 2024-06-26,07:48:42.000,178,11072353,-795,0,1719388121,12660.382968369995,168.53969304000202,54401.08526592001 2024-06-26,07:48:43.000,178,11072410,-795,0,1719388122,12660.41664992,168.53264391000266,54401.26693104 2024-06-26,07:48:44.000,178,11072399,-795,0,1719388123,12660.35602313,168.51854565000394,54401.12718864 2024-06-26,07:48:45.000,178,11072383,-795,0,1719388124,12660.38970467999,168.56788955999946,54401.19705984 2024-06-26,07:48:46.000,178,11072405,-795,0,1719388125,12660.403177299995,168.5255947800033,54401.28090528001 2024-06-26,07:48:47.000,178,11072396,-795,0,1719388126,12660.403177299995,168.58198781999818,54401.22500832 2024-06-26,07:48:48.000,178,11072349,-795,0,1719388127,12660.34928681999,168.5890369500048,54401.141162880005 2024-06-26,07:48:49.000,178,11072381,-795,0,1719388128,12660.31560527,168.56788955999946,54401.16911136 2024-06-26,07:48:50.000,178,11072400,-795,0,1719388129,12660.34928681999,168.6242826000016,54401.190072720005 2024-06-26,07:48:51.000,178,11072372,-795,0,1719388130,12660.342550509995,168.60313521000353,54401.12718864 2024-06-26,07:48:52.000,178,11072376,-795,0,1719388131,12660.26845109999,168.59608608000417,54401.022381840005 2024-06-26,07:48:53.000,178,11072389,-795,0,1719388132,12660.27518741,168.59608608000417,54400.99443336001 2024-06-26,07:48:54.000,178,11072377,-795,0,1719388133,12660.302132649995,168.6101843400029,54401.16911136 2024-06-26,07:48:55.000,178,11072376,-795,0,1719388134,12660.261714789995,168.6242826000016,54401.09924016 2024-06-26,07:48:56.000,178,11072369,-795,0,1719388135,12660.18761537999,168.6736265100044,54400.98045912 2024-06-26,07:48:57.000,178,11072399,-795,0,1719388136,12660.22803323999,168.6736265100044,54400.94552352001 2024-06-26,07:48:58.000,178,11072374,-795,0,1719388137,12660.120252279994,168.70182303000183,54400.88263944 2024-06-26,07:48:59.000,178,11072374,-795,0,1719388138,12660.22803323999,168.6595282499984,54401.08526592001 2024-06-26,07:49:00.000,178,11072386,-795,0,1719388139,12660.241505859995,168.68067564000376,54401.02936896 2024-06-26,07:49:01.000,178,11072372,-795,0,1719388140,12660.20782430999,168.69477390000247,54401.02936896 2024-06-26,07:49:02.000,178,11072378,-795,0,1719388141,12660.18761537999,168.68067564000376,54401.05033032 2024-06-26,07:49:03.000,178,11072370,-795,0,1719388142,12660.20782430999,168.68067564000376,54400.98045912 2024-06-26,07:49:04.000,178,11072340,-795,0,1719388143,12660.180879069994,168.70182303000183,54400.9385364 2024-06-26,07:49:05.000,178,11072365,-795,0,1719388144,12660.21456062,168.71592129000055,54401.01539472001 2024-06-26,07:49:06.000,178,11072384,-795,0,1719388145,12660.18761537999,168.68067564000376,54401.05033032 2024-06-26,07:49:07.000,178,11072359,-795,0,1719388146,12660.14719751999,168.7088721600012,54400.93154928 2024-06-26,07:49:08.000,178,11072392,-795,0,1719388147,12660.113515969999,168.7229704199999,54400.95949776 2024-06-26,07:49:09.000,178,11072397,-795,0,1719388148,12660.16740644999,168.744117809998,54401.01539472001 2024-06-26,07:49:10.000,178,11072360,-795,0,1719388149,12660.18761537999,168.744117809998,54401.03635608001 2024-06-26,07:49:11.000,178,11072379,-795,0,1719388150,12660.12698858999,168.73706867999863,54401.071291680004 2024-06-26,07:49:12.000,178,11072377,-795,0,1719388151,12660.113515969999,168.7229704199999,54401.08526592001 2024-06-26,07:49:13.000,178,11072354,-795,0,1719388152,12660.113515969999,168.75116694000462,54400.95949776 2024-06-26,07:49:14.000,178,11072385,-795,0,1719388153,12660.046152869989,168.75821607000398,54400.88962656 2024-06-26,07:49:15.000,178,11072384,-795,0,1719388154,12660.086570729989,168.75821607000398,54400.93154928 2024-06-26,07:49:16.000,178,11072425,-795,0,1719388155,12660.086570729989,168.7723143300027,54401.071291680004 2024-06-26,07:49:17.000,178,11072388,-795,0,1719388156,12660.052889179999,168.82165823999821,54401.00142048 2024-06-26,07:49:18.000,178,11072360,-795,0,1719388157,12659.951844529998,168.81460910999886,54400.88263944 2024-06-26,07:49:19.000,178,11072401,-795,0,1719388158,12660.052889179999,168.84280563000357,54401.071291680004 2024-06-26,07:49:20.000,178,11072409,-795,0,1719388159,12660.046152869989,168.82870737000485,54401.03635608001 2024-06-26,07:49:21.000,178,11072378,-795,0,1719388160,12659.998998699994,168.8357565000042,54400.94552352001 2024-06-26,07:49:22.000,178,11072414,-795,0,1719388161,12660.025943939989,168.84280563000357,54400.98744624 2024-06-26,07:49:23.000,178,11072366,-795,0,1719388162,12659.985526079989,168.871002150001,54400.9385364 2024-06-26,07:49:24.000,178,11072364,-795,0,1719388163,12660.046152869989,168.8357565000042,54401.071291680004 2024-06-26,07:49:25.000,178,11072368,-795,0,1719388164,12660.019207629994,168.8569038900023,54401.03635608001 2024-06-26,07:49:26.000,178,11072396,-795,0,1719388165,12660.032680249999,168.86395302000165,54401.043343200006 2024-06-26,07:49:27.000,178,11072344,-795,0,1719388166,12660.005735009989,168.89919866999844,54401.02936896 2024-06-26,07:49:28.000,178,11072372,-795,0,1719388167,12659.985526079989,168.86395302000165,54400.9385364 2024-06-26,07:49:29.000,178,11072303,-795,0,1719388168,12660.012471319998,168.87805128000036,54400.91058792 2024-06-26,07:49:30.000,178,11072423,-795,0,1719388169,12660.025943939989,168.89919866999844,54401.0084076 2024-06-26,07:49:31.000,178,11072364,-795,0,1719388170,12659.998998699994,168.9062477999978,54401.0084076 2024-06-26,07:49:32.000,178,11072399,-795,0,1719388171,12659.897954049993,168.92739519000315,54400.8337296 2024-06-26,07:49:33.000,178,11072362,-755,0,1719388172,12659.904690359988,168.92739519000315,54400.86167808 2024-06-26,07:49:34.000,178,11072392,-795,0,1719388173,12659.924899289988,168.91329693000444,54400.903600800004 2024-06-26,07:49:35.000,178,11072338,-795,0,1719388174,12659.965317149989,168.94149345000187,54400.94552352001 2024-06-26,07:49:36.000,178,11072391,-795,0,1719388175,12659.904690359988,168.9203460600038,54400.81276824 2024-06-26,07:49:37.000,178,11072353,-795,0,1719388176,12659.884481429988,168.9062477999978,54400.735909920004 2024-06-26,07:49:38.000,178,11072348,-795,0,1719388177,12659.871008809998,168.94149345000187,54400.805781120005 2024-06-26,07:49:39.000,178,11072422,-795,0,1719388178,12659.891217739998,168.87805128000036,54400.875652320006 2024-06-26,07:49:40.000,178,11072402,-795,0,1719388179,12659.897954049993,168.871002150001,54400.86167808 2024-06-26,07:49:41.000,178,11072363,-795,0,1719388180,12659.918162979993,168.94149345000187,54400.84071672 2024-06-26,07:49:42.000,178,11072356,-795,0,1719388181,12659.864272499988,168.89214953999908,54400.78481976 2024-06-26,07:49:43.000,178,11072363,-795,0,1719388182,12659.884481429988,168.9344443200025,54400.89661368001 2024-06-26,07:49:44.000,178,11072352,-795,0,1719388183,12659.877745119993,168.9062477999978,54400.82674248001 2024-06-26,07:49:45.000,178,11072411,-795,0,1719388184,12659.871008809998,168.9344443200025,54400.84071672 2024-06-26,07:49:46.000,178,11072392,-795,0,1719388185,12659.864272499988,168.96264083999995,54400.84071672 2024-06-26,07:49:47.000,178,11072378,-795,0,1719388186,12659.871008809998,168.92739519000315,54400.67302584 2024-06-26,07:49:48.000,178,11072366,-795,0,1719388187,12659.864272499988,168.92739519000315,54400.756871280006 2024-06-26,07:49:49.000,178,11072382,-795,0,1719388188,12659.918162979993,168.89919866999844,54400.81276824 2024-06-26,07:49:50.000,178,11072416,-795,0,1719388189,12659.938371909993,168.86395302000165,54400.91058792 2024-06-26,07:49:51.000,178,11072374,-795,0,1719388190,12659.945108219988,168.9203460600038,54400.79879400001 2024-06-26,07:49:52.000,178,11072345,-795,0,1719388191,12659.877745119993,168.87805128000036,54400.67302584 2024-06-26,07:49:53.000,178,11072354,-795,0,1719388192,12659.877745119993,168.88510040999972,54400.61014176001 2024-06-26,07:49:54.000,178,11072319,-795,0,1719388193,12659.891217739998,168.84985476000293,54400.68001296001 2024-06-26,07:49:55.000,178,11072369,-795,0,1719388194,12659.844063570003,168.86395302000165,54400.52629632 2024-06-26,07:49:56.000,178,11072409,-795,0,1719388195,12659.924899289988,168.89214953999908,54400.7638584 2024-06-26,07:49:57.000,178,11072331,-795,0,1719388196,12659.931635599998,168.87805128000036,54400.66603872 2024-06-26,07:49:58.000,178,11072380,-795,0,1719388197,12659.965317149989,168.87805128000036,54400.65905160001 2024-06-26,07:49:59.000,178,11072357,-795,0,1719388198,12659.958580839993,168.871002150001,54400.77783264001 2024-06-26,07:50:00.000,178,11072346,-795,0,1719388199,12659.972053459998,168.87805128000036,54400.78481976 2024-06-26,07:50:01.000,178,11072376,-795,0,1719388200,12660.005735009989,168.89919866999844,54400.78481976 2024-06-26,07:50:02.000,178,11072357,-795,0,1719388201,12659.985526079989,168.87805128000036,54400.72892280001 2024-06-26,07:50:03.000,178,11072404,-795,0,1719388202,12659.951844529998,168.88510040999972,54400.70097432001 2024-06-26,07:50:04.000,178,11072374,-795,0,1719388203,12659.978789769993,168.9344443200025,54400.67302584 2024-06-26,07:50:05.000,178,11072398,-795,0,1719388204,12660.032680249999,168.94149345000187,54400.79180688 2024-06-26,07:50:06.000,178,11072403,-795,0,1719388205,12660.052889179999,168.9555917100006,54400.77084552 2024-06-26,07:50:07.000,178,11072386,-795,0,1719388206,12659.965317149989,168.94854258000123,54400.589180400006 2024-06-26,07:50:08.000,178,11072310,-795,0,1719388207,12659.938371909993,168.9555917100006,54400.52629632 2024-06-26,07:50:09.000,178,11072333,-795,0,1719388208,12659.958580839993,168.94854258000123,54400.51232208001 2024-06-26,07:50:10.000,178,11072385,-795,0,1719388209,12659.998998699994,168.9062477999978,54400.568219040004 2024-06-26,07:50:11.000,178,11072410,-795,0,1719388210,12659.998998699994,168.9555917100006,54400.568219040004 2024-06-26,07:50:12.000,178,11072396,-795,0,1719388211,12659.931635599998,168.9555917100006,54400.43546376 2024-06-26,07:50:13.000,178,11072366,-795,0,1719388212,12659.951844529998,168.97673909999867,54400.49136072001 2024-06-26,07:50:14.000,178,11072397,-795,0,1719388213,12659.985526079989,168.94149345000187,54400.60315464 2024-06-26,07:50:15.000,178,11072345,-795,0,1719388214,12659.918162979993,168.9555917100006,54400.5542448 2024-06-26,07:50:16.000,178,11072294,-795,0,1719388215,12659.972053459998,168.94149345000187,54400.56123192001 2024-06-26,07:50:17.000,178,11072381,-795,0,1719388216,12659.877745119993,168.9344443200025,54400.400528160004 2024-06-26,07:50:18.000,178,11072380,-795,0,1719388217,12659.904690359988,168.9555917100006,54400.38655392 2024-06-26,07:50:19.000,178,11072386,-795,0,1719388218,12659.864272499988,168.9696899699993,54400.38655392 2024-06-26,07:50:20.000,178,11072392,-795,0,1719388219,12659.891217739998,168.9696899699993,54400.42847664 2024-06-26,07:50:21.000,178,11072414,-795,0,1719388220,12659.897954049993,168.98378822999803,54400.36559256001 2024-06-26,07:50:22.000,178,11072414,-795,0,1719388221,12659.897954049993,168.96264083999995,54400.400528160004 2024-06-26,07:50:23.000,178,11072413,-795,0,1719388222,12659.884481429988,168.94854258000123,54400.47738648 2024-06-26,07:50:24.000,178,11072303,-795,0,1719388223,12659.884481429988,168.9555917100006,54400.39354104001 2024-06-26,07:50:25.000,178,11072357,-795,0,1719388224,12659.877745119993,168.9555917100006,54400.3795668 2024-06-26,07:50:26.000,178,11072391,-795,0,1719388225,12659.817118329993,168.9344443200025,54400.351618320004 2024-06-26,07:50:27.000,178,11072366,-795,0,1719388226,12659.756491539993,168.9344443200025,54400.26078576 2024-06-26,07:50:28.000,178,11072408,-795,0,1719388227,12659.756491539993,168.9344443200025,54400.22585016001 2024-06-26,07:50:29.000,178,11072337,-795,0,1719388228,12659.796909399993,168.96264083999995,54400.400528160004 2024-06-26,07:50:30.000,178,11072368,-795,0,1719388229,12659.830590949998,168.94149345000187,54400.36559256001 2024-06-26,07:50:31.000,178,11072402,-795,0,1719388230,12659.790173089998,168.94149345000187,54400.33065696 2024-06-26,07:50:32.000,178,11072338,-795,0,1719388231,12659.709337369997,168.98378822999803,54400.14899184 2024-06-26,07:50:33.000,178,11072306,-795,0,1719388232,12659.689128439997,169.01198475000274,54400.183927440004 2024-06-26,07:50:34.000,178,11072383,-795,0,1719388233,12659.668919509997,168.96264083999995,54400.19790168001 2024-06-26,07:50:35.000,178,11072412,-795,0,1719388234,12659.702601060002,168.96264083999995,54400.21886304 2024-06-26,07:50:36.000,178,11072399,-795,0,1719388235,12659.682392130002,168.98378822999803,54400.17694032001 2024-06-26,07:50:37.000,178,11072430,-795,0,1719388236,12659.641974270002,169.00493562000338,54400.11405624 2024-06-26,07:50:38.000,178,11072394,-795,0,1719388237,12659.648710579997,168.99083736000466,54400.12104336 2024-06-26,07:50:39.000,178,11072355,-795,0,1719388238,12659.776700469993,169.03313214000082,54400.183927440004 2024-06-26,07:50:40.000,178,11072338,-795,0,1719388239,12659.722809990002,168.99788649000402,54400.086107760006 2024-06-26,07:50:41.000,178,11072381,-795,0,1719388240,12659.668919509997,168.97673909999867,54400.086107760006 2024-06-26,07:50:42.000,178,11072334,-795,0,1719388241,12659.628501649997,169.04723039999953,54399.918416880006 2024-06-26,07:50:43.000,178,11072445,-795,0,1719388242,12659.615029029992,169.0190338800021,54399.95335248 2024-06-26,07:50:44.000,178,11072382,-795,0,1719388243,12659.709337369997,169.06132865999825,54400.16296608 2024-06-26,07:50:45.000,178,11072377,-795,0,1719388244,12659.682392130002,169.01198475000274,54400.15597896001 2024-06-26,07:50:46.000,178,11072407,-795,0,1719388245,12659.641974270002,169.03313214000082,54400.2398244 2024-06-26,07:50:47.000,178,11072392,-795,0,1719388246,12659.675655819992,168.99788649000402,54400.1699532 2024-06-26,07:50:48.000,178,11072350,-795,0,1719388247,12659.534193309992,169.04723039999953,54400.037197920006 2024-06-26,07:50:49.000,178,11072342,-795,0,1719388248,12659.588083789997,169.04723039999953,54400.14200472 2024-06-26,07:50:50.000,178,11072393,-795,0,1719388249,12659.615029029992,169.08952518000297,54400.09309488 2024-06-26,07:50:51.000,178,11072385,-795,0,1719388250,12659.675655819992,169.06132865999825,54400.10706912001 2024-06-26,07:50:52.000,178,11072396,-795,0,1719388251,12659.561138550001,169.06132865999825,54400.016236560004 2024-06-26,07:50:53.000,178,11072411,-795,0,1719388252,12659.554402239992,169.06132865999825,54400.07912064001 2024-06-26,07:50:54.000,178,11072411,-795,0,1719388253,12659.574611169992,169.07542692000425,54400.135017600005 2024-06-26,07:50:55.000,178,11072363,-795,0,1719388254,12659.588083789997,169.04018127000018,54400.07912064001 2024-06-26,07:50:56.000,178,11072307,-795,0,1719388255,12659.513984379992,169.10362344000168,54399.90444264 2024-06-26,07:50:57.000,178,11072380,-795,0,1719388256,12659.507248069996,169.0683777900049,54399.89046840001 2024-06-26,07:50:58.000,178,11072354,-795,0,1719388257,12659.466830209996,169.08952518000297,54399.87649416 2024-06-26,07:50:59.000,178,11072389,-795,0,1719388258,12659.500511760001,169.04723039999953,54399.93239112 2024-06-26,07:51:00.000,178,11072387,-795,0,1719388259,12659.480302830001,169.09657431000232,54399.96033960001 2024-06-26,07:51:01.000,178,11072383,-795,0,1719388260,12659.473566519991,169.06132865999825,54399.88348128 2024-06-26,07:51:02.000,178,11072364,-795,0,1719388261,12659.433148659991,169.0683777900049,54399.84155856001 2024-06-26,07:51:03.000,178,11072358,-795,0,1719388262,12659.466830209996,169.07542692000425,54399.96033960001 2024-06-26,07:51:04.000,178,11072361,-795,0,1719388263,12659.439884970001,169.09657431000232,54399.869507040006 2024-06-26,07:51:05.000,178,11072368,-795,0,1719388264,12659.426412349996,169.0683777900049,54399.83457144 2024-06-26,07:51:06.000,178,11072367,-795,0,1719388265,12659.453357589991,169.09657431000232,54399.799635840005 2024-06-26,07:51:07.000,178,11072382,-795,0,1719388266,12659.365785559996,169.10362344000168,54399.68784192 2024-06-26,07:51:08.000,178,11072380,-795,0,1719388267,12659.352312939991,169.13181995999912,54399.69482904001 2024-06-26,07:51:09.000,178,11072375,-795,0,1719388268,12659.406203419996,169.07542692000425,54399.83457144 2024-06-26,07:51:10.000,178,11072385,-795,0,1719388269,12659.37925818,169.08952518000297,54399.83457144 2024-06-26,07:51:11.000,178,11072359,-795,0,1719388270,12659.37925818,169.08952518000297,54399.848545680004 2024-06-26,07:51:12.000,178,11072297,-795,0,1719388271,12659.305158769996,169.14591821999784,54399.66688056 2024-06-26,07:51:13.000,178,11072356,-795,0,1719388272,12659.305158769996,169.11067257000104,54399.69482904001 2024-06-26,07:51:14.000,178,11072347,-795,0,1719388273,12659.25126828999,169.11067257000104,54399.63893208 2024-06-26,07:51:15.000,178,11072337,-795,0,1719388274,12659.305158769996,169.10362344000168,54399.65290632001 2024-06-26,07:51:16.000,178,11072356,-795,0,1719388275,12659.224323049995,169.11067257000104,54399.68784192 2024-06-26,07:51:17.000,178,11072402,-795,0,1719388276,12659.2580046,169.0824760500036,54399.61797072 2024-06-26,07:51:18.000,178,11072350,-795,0,1719388277,12659.2580046,169.09657431000232,54399.55508664001 2024-06-26,07:51:19.000,178,11072362,-795,0,1719388278,12659.244531979995,169.09657431000232,54399.631944960005 2024-06-26,07:51:20.000,178,11072361,-795,0,1719388279,12659.143487329995,169.1177217000004,54399.33848592001 2024-06-26,07:51:21.000,178,11072360,-795,0,1719388280,12659.15695995,169.10362344000168,54399.38040864 2024-06-26,07:51:22.000,178,11072409,-795,0,1719388281,12659.17043256999,169.10362344000168,54399.42931848 2024-06-26,07:51:23.000,178,11072386,-795,0,1719388282,12659.183905189995,169.10362344000168,54399.42233136 2024-06-26,07:51:24.000,178,11072412,-795,0,1719388283,12659.163696259995,169.1177217000004,54399.534125280006 2024-06-26,07:51:25.000,178,11072353,-795,0,1719388284,12659.23779567,169.1177217000004,54399.5411124 2024-06-26,07:51:26.000,178,11072366,-795,0,1719388285,12659.21085042999,169.1177217000004,54399.59002224 2024-06-26,07:51:27.000,178,11072386,-795,0,1719388286,12659.224323049995,169.11067257000104,54399.52015104 2024-06-26,07:51:28.000,178,11072403,-795,0,1719388287,12659.15695995,169.10362344000168,54399.394382880004 2024-06-26,07:51:29.000,178,11072381,-795,0,1719388288,12659.17716888,169.0824760500036,54399.40835712001 2024-06-26,07:51:30.000,178,11072388,-795,0,1719388289,12659.11654209,169.07542692000425,54399.464254080005 2024-06-26,07:51:31.000,178,11072428,-795,0,1719388290,12659.103069469995,169.07542692000425,54399.42233136 2024-06-26,07:51:32.000,178,11072390,-795,0,1719388291,12659.022233749994,169.0824760500036,54399.296563200005 2024-06-26,07:51:33.000,178,11072406,-795,0,1719388292,12659.042442679995,169.08952518000297,54399.32451168 2024-06-26,07:51:34.000,178,11072377,-795,0,1719388293,12659.09633316,169.10362344000168,54399.43630560001 2024-06-26,07:51:35.000,178,11072359,-795,0,1719388294,12659.06938791999,169.10362344000168,54399.38040864 2024-06-26,07:51:36.000,178,11072363,-795,0,1719388295,12658.961606959994,169.11067257000104,54399.10092384001 2024-06-26,07:51:37.000,178,11072372,-795,0,1719388296,12659.002024819994,169.1177217000004,54399.128872320005 2024-06-26,07:51:38.000,178,11072379,-795,0,1719388297,12658.97507958,169.0824760500036,54399.13585944 2024-06-26,07:51:39.000,178,11072335,-795,0,1719388298,12659.01549744,169.08952518000297,54399.17079504001 2024-06-26,07:51:40.000,178,11072400,-795,0,1719388299,12659.00876112999,169.11067257000104,54399.12188520001 2024-06-26,07:51:41.000,178,11072400,-795,0,1719388300,12659.02897005999,169.10362344000168,54399.05201400001 2024-06-26,07:51:42.000,178,11072351,-795,0,1719388301,12659.06938791999,169.09657431000232,54399.11489808 2024-06-26,07:51:43.000,178,11072340,-795,0,1719388302,12659.082860539995,169.11067257000104,54399.12188520001 2024-06-26,07:51:44.000,178,11072379,-795,0,1719388303,12659.022233749994,169.12477082999976,54399.16380792 2024-06-26,07:51:45.000,178,11072345,-795,0,1719388304,12659.01549744,169.12477082999976,54399.09393672 2024-06-26,07:51:46.000,178,11072376,-795,0,1719388305,12658.96834326999,169.12477082999976,54399.04502688 2024-06-26,07:51:47.000,178,11072335,-795,0,1719388306,12658.88750754999,169.13181995999912,54398.961181440005 2024-06-26,07:51:48.000,178,11072365,-795,0,1719388307,12658.874034929999,169.12477082999976,54398.94022008 2024-06-26,07:51:49.000,178,11072385,-795,0,1719388308,12658.914452789999,169.13181995999912,54399.00310416001 2024-06-26,07:51:50.000,178,11072363,-795,0,1719388309,12658.88750754999,169.13181995999912,54399.031052640006 2024-06-26,07:51:51.000,178,11072354,-795,0,1719388310,12658.894243859999,169.16001648000383,54398.98912992 2024-06-26,07:51:52.000,178,11072361,-795,0,1719388311,12658.860562309994,169.11067257000104,54398.793490560005 2024-06-26,07:51:53.000,178,11072326,-795,0,1719388312,12658.88750754999,169.14591821999784,54398.82143904 2024-06-26,07:51:54.000,178,11072435,-795,0,1719388313,12658.874034929999,169.16001648000383,54398.891310240004 2024-06-26,07:51:55.000,178,11072392,-795,0,1719388314,12658.867298619989,169.17411474000255,54398.863361760006 2024-06-26,07:51:56.000,178,11072333,-795,0,1719388315,12658.813408139999,169.1670656100032,54398.92624584 2024-06-26,07:51:57.000,178,11072365,-795,0,1719388316,12658.813408139999,169.1670656100032,54398.877336 2024-06-26,07:51:58.000,178,11072385,-795,0,1719388317,12658.732572419998,169.15296735000447,54398.83541328001 2024-06-26,07:51:59.000,178,11072377,-795,0,1719388318,12658.759517659993,169.13181995999912,54398.84938752 2024-06-26,07:52:00.000,178,11072440,-795,0,1719388319,12658.732572419998,169.14591821999784,54398.793490560005 2024-06-26,07:52:01.000,178,11072371,-795,0,1719388320,12658.678681939993,169.2164095199987,54398.76554208001 2024-06-26,07:52:02.000,178,11072394,-795,0,1719388321,12658.638264079993,169.1811638700019,54398.70964512 2024-06-26,07:52:03.000,178,11072403,-795,0,1719388322,12658.584373600002,169.2164095199987,54398.625799680005 2024-06-26,07:52:04.000,178,11072358,-795,0,1719388323,12658.624791460003,169.20936038999935,54398.793490560005 2024-06-26,07:52:05.000,178,11072410,-795,0,1719388324,12658.645000389988,169.20936038999935,54398.83541328001 2024-06-26,07:52:06.000,178,11072386,-795,0,1719388325,12658.550692049997,169.22345864999807,54398.78650344001 2024-06-26,07:52:07.000,178,11072414,-795,0,1719388326,12658.543955740002,169.23755691000406,54398.793490560005 2024-06-26,07:52:08.000,178,11072374,-795,0,1719388327,12658.442911090002,169.20936038999935,54398.65374816 2024-06-26,07:52:09.000,178,11072402,-795,0,1719388328,12658.442911090002,169.25165517000278,54398.63977392 2024-06-26,07:52:10.000,178,11072403,-795,0,1719388329,12658.395756919992,169.24460604000342,54398.555928480004 2024-06-26,07:52:11.000,178,11072382,-795,0,1719388330,12658.409229539997,169.25870430000214,54398.65374816 2024-06-26,07:52:12.000,178,11072389,-795,0,1719388331,12658.321657510001,169.2798516900002,54398.52099288001 2024-06-26,07:52:13.000,178,11072388,-795,0,1719388332,12658.314921199992,169.30804820999765,54398.59785120001 2024-06-26,07:52:14.000,178,11072418,-795,0,1719388333,12658.267767029996,169.30804820999765,54398.61881256001 2024-06-26,07:52:15.000,178,11072347,-795,0,1719388334,12658.234085479991,169.3150973400043,54398.60483832 2024-06-26,07:52:16.000,178,11072379,-795,0,1719388335,12658.11283189999,169.32214647000364,54398.31137928001 2024-06-26,07:52:17.000,178,11072412,-795,0,1719388336,12658.03199617999,169.33624473000236,54398.3183664 2024-06-26,07:52:18.000,178,11072357,-795,0,1719388337,12657.99831463,169.3644412499998,54398.25548232 2024-06-26,07:52:19.000,178,11072416,-795,0,1719388338,12657.89726998,169.34329386000172,54398.18561112001 2024-06-26,07:52:20.000,178,11072385,-795,0,1719388339,12657.97136938999,169.38558863999788,54398.34631488 2024-06-26,07:52:21.000,178,11072371,-795,0,1719388340,12657.79622533,169.37853950999852,54398.20657248 2024-06-26,07:52:22.000,178,11072325,-795,0,1719388341,12657.80969794999,169.38558863999788,54398.073817200006 2024-06-26,07:52:23.000,178,11072393,-795,0,1719388342,12657.863588429995,169.4137851600026,54398.290417920005 2024-06-26,07:52:24.000,178,11072359,-795,0,1719388343,12657.87032473999,169.3644412499998,54398.26945656 2024-06-26,07:52:25.000,178,11072392,-795,0,1719388344,12657.78948901999,169.42083429000195,54398.241508080006 2024-06-26,07:52:26.000,178,11072365,-795,0,1719388345,12657.7760164,169.3644412499998,54398.16464976001 2024-06-26,07:52:27.000,178,11072416,-795,0,1719388346,12657.701916989994,169.37853950999852,54398.1087528 2024-06-26,07:52:28.000,178,11072416,-795,0,1719388347,12657.70865329999,169.37853950999852,54398.05984296 2024-06-26,07:52:29.000,178,11072353,-795,0,1719388348,12657.72886222999,169.37149037999916,54398.171636880004 2024-06-26,07:52:30.000,178,11072375,-795,0,1719388349,12657.715389609999,169.37853950999852,54398.12971416 2024-06-26,07:52:31.000,178,11072395,-795,0,1719388350,12657.661499129994,169.3644412499998,54398.10176568 2024-06-26,07:52:32.000,178,11072334,-795,0,1719388351,12657.594136029998,169.33624473000236,54397.9690104 2024-06-26,07:52:33.000,178,11072407,-795,0,1719388352,12657.567190789989,169.329195600003,54397.9340748 2024-06-26,07:52:34.000,178,11072340,-795,0,1719388353,12657.560454479993,169.34329386000172,54397.97599752001 2024-06-26,07:52:35.000,178,11072401,-795,0,1719388354,12657.567190789989,169.33624473000236,54397.94804904001 2024-06-26,07:52:36.000,178,11072421,-795,0,1719388355,12657.553718169998,169.3644412499998,54397.94106192 2024-06-26,07:52:37.000,178,11072413,-795,0,1719388356,12657.493091379998,169.35739212000044,54397.885164960004 2024-06-26,07:52:38.000,178,11072387,-795,0,1719388357,12657.506563999988,169.37853950999852,54397.906126320006 2024-06-26,07:52:39.000,178,11072406,-795,0,1719388358,12657.472882449998,169.37149037999916,54397.98997176 2024-06-26,07:52:40.000,178,11072350,-795,0,1719388359,12657.445937209988,169.35739212000044,54397.87119072 2024-06-26,07:52:41.000,178,11072366,-795,0,1719388360,12657.324683630002,169.39968690000387,54397.84324224 2024-06-26,07:52:42.000,178,11072411,-795,0,1719388361,12657.304474700002,169.37853950999852,54397.70349984 2024-06-26,07:52:43.000,178,11072437,-795,0,1719388362,12657.304474700002,169.4137851600026,54397.67555136 2024-06-26,07:52:44.000,178,11072404,-795,0,1719388363,12657.317947319993,169.39968690000387,54397.80830664001 2024-06-26,07:52:45.000,178,11072412,-795,0,1719388364,12657.338156249993,169.44903080999939,54397.80131952 2024-06-26,07:52:46.000,178,11072365,-795,0,1719388365,12657.365101490002,169.43493255000067,54397.906126320006 2024-06-26,07:52:47.000,178,11072338,-795,0,1719388366,12657.317947319993,169.4278834200013,54397.87817784001 2024-06-26,07:52:48.000,178,11072366,-795,0,1719388367,12657.284265770002,169.3926377700045,54397.717474080004 2024-06-26,07:52:49.000,178,11072345,-795,0,1719388368,12657.264056840002,169.44198168000003,54397.69651272 2024-06-26,07:52:50.000,178,11072417,-795,0,1719388369,12657.257320529992,169.42083429000195,54397.787345280005 2024-06-26,07:52:51.000,178,11072367,-795,0,1719388370,12657.243847910002,169.47017820000474,54397.7244612 2024-06-26,07:52:52.000,178,11072359,-795,0,1719388371,12657.136066949992,169.47017820000474,54397.56375744001 2024-06-26,07:52:53.000,178,11072382,-795,0,1719388372,12657.122594330001,169.48427646000346,54397.61266728001 2024-06-26,07:52:54.000,178,11072374,-795,0,1719388373,12657.082176470001,169.4772273300041,54397.57773168 2024-06-26,07:52:55.000,178,11072384,-795,0,1719388374,12657.183221120002,169.45607993999874,54397.67555136 2024-06-26,07:52:56.000,178,11072375,-715,0,1719388375,12657.088912779996,169.47017820000474,54397.55677032 2024-06-26,07:52:57.000,178,11072389,-795,0,1719388376,12657.021549680001,169.49132559000282,54397.42401504001 2024-06-26,07:52:58.000,178,11072309,-795,0,1719388377,12657.048494919996,169.49837472000218,54397.41702792 2024-06-26,07:52:59.000,178,11072330,-795,0,1719388378,12657.055231229991,169.5124729800009,54397.38907944 2024-06-26,07:53:00.000,178,11072370,-795,0,1719388379,12657.028285989996,169.50542385000153,54397.570744560006 2024-06-26,07:53:01.000,178,11072406,-795,0,1719388380,12657.021549680001,169.5265712399996,54397.48689912 2024-06-26,07:53:02.000,178,11072410,-795,0,1719388381,12656.96092289,169.5265712399996,54397.48689912 2024-06-26,07:53:03.000,178,11072429,-795,0,1719388382,12657.008077059996,169.5124729800009,54397.52882184 2024-06-26,07:53:04.000,178,11072412,-795,0,1719388383,12656.994604439991,169.49132559000282,54397.42401504001 2024-06-26,07:53:05.000,178,11072362,-795,0,1719388384,12656.967659199996,169.5265712399996,54397.41702792 2024-06-26,07:53:06.000,178,11072389,-795,0,1719388385,12656.96092289,169.53362036999897,54397.45895064 2024-06-26,07:53:07.000,178,11072389,-795,0,1719388386,12656.927241339996,169.5265712399996,54397.27728552001 2024-06-26,07:53:08.000,178,11072389,-795,0,1719388387,12656.88008717,169.49837472000218,54397.3401696 2024-06-26,07:53:09.000,178,11072398,-795,0,1719388388,12656.94071396,169.5124729800009,54397.42401504001 2024-06-26,07:53:10.000,178,11072364,-795,0,1719388389,12656.92050503,169.55476776000432,54397.43798928 2024-06-26,07:53:11.000,178,11072379,-795,0,1719388390,12656.967659199996,169.5265712399996,54397.382092320004 2024-06-26,07:53:12.000,178,11072336,-795,0,1719388391,12656.886823479996,169.54066949999833,54397.38907944 2024-06-26,07:53:13.000,178,11072376,-795,0,1719388392,12656.886823479996,169.5477186299977,54397.10260752 2024-06-26,07:53:14.000,178,11072340,-795,0,1719388393,12656.81946038,169.5477186299977,54397.20741432001 2024-06-26,07:53:15.000,178,11072358,-795,0,1719388394,12656.79925145,169.54066949999833,54397.03273632 2024-06-26,07:53:16.000,178,11072359,-795,0,1719388395,12656.89355978999,169.53362036999897,54397.30523400001 2024-06-26,07:53:17.000,178,11072404,-795,0,1719388396,12656.886823479996,169.55476776000432,54397.22138856 2024-06-26,07:53:18.000,178,11072369,-795,0,1719388397,12656.83293299999,169.5265712399996,54397.235362800006 2024-06-26,07:53:19.000,178,11072390,-795,0,1719388398,12656.85987824,169.48427646000346,54397.29125976 2024-06-26,07:53:20.000,178,11072357,-795,0,1719388399,12656.81946038,169.50542385000153,54397.22837568001 2024-06-26,07:53:21.000,178,11072373,-795,0,1719388400,12656.805987759995,169.54066949999833,54397.17247872 2024-06-26,07:53:22.000,178,11072342,-795,0,1719388401,12656.725152039995,169.49837472000218,54396.83709696 2024-06-26,07:53:23.000,178,11072392,-795,0,1719388402,12656.63758001,169.54066949999833,54396.955878 2024-06-26,07:53:24.000,178,11072321,-795,0,1719388403,12656.69147048999,169.5477186299977,54397.00478784 2024-06-26,07:53:25.000,178,11072366,-795,0,1719388404,12656.73862466,169.55476776000432,54397.08863328001 2024-06-26,07:53:26.000,178,11072372,-795,0,1719388405,12656.79251513999,169.5759151500024,54397.214401440004 2024-06-26,07:53:27.000,178,11072354,-795,0,1719388406,12656.765569899995,169.58296428000176,54397.116581760005 2024-06-26,07:53:28.000,178,11072348,-795,0,1719388407,12656.704943109995,169.59706254000048,54397.01177496001 2024-06-26,07:53:29.000,178,11072362,-795,0,1719388408,12656.75209727999,169.59706254000048,54396.96985224001 2024-06-26,07:53:30.000,178,11072341,-755,0,1719388409,12656.69147048999,169.61820992999856,54397.00478784 2024-06-26,07:53:31.000,178,11072355,-795,0,1719388410,12656.69147048999,169.62525905999792,54397.00478784 2024-06-26,07:53:32.000,178,11072392,-795,0,1719388411,12656.63758001,169.65345558000263,54396.99081360001 2024-06-26,07:53:33.000,178,11072412,-795,0,1719388412,12656.67126155999,169.64640645000327,54397.0956204 2024-06-26,07:53:34.000,178,11072442,-795,0,1719388413,12656.75209727999,169.65345558000263,54397.17946584001 2024-06-26,07:53:35.000,178,11072375,-795,0,1719388414,12656.73862466,169.68870122999942,54397.13754312001 2024-06-26,07:53:36.000,178,11072343,-795,0,1719388415,12656.61737108,169.70984862000478,54396.92792952 2024-06-26,07:53:37.000,178,11072421,-795,0,1719388416,12656.57695322,169.73099601000285,54396.8860068 2024-06-26,07:53:38.000,178,11072362,-795,0,1719388417,12656.53653536,169.76624165999965,54396.92792952 2024-06-26,07:53:39.000,178,11072403,-795,0,1719388418,12656.603898459995,169.75214340000093,54396.80216136001 2024-06-26,07:53:40.000,178,11072408,-795,0,1719388419,12656.53653536,169.80148731000372,54396.86504544 2024-06-26,07:53:41.000,178,11072403,-795,0,1719388420,12656.57695322,169.78738904999773,54396.7462644 2024-06-26,07:53:42.000,178,11072384,-795,0,1719388421,12656.543271669994,169.80148731000372,54396.82312272001 2024-06-26,07:53:43.000,178,11072372,-795,0,1719388422,12656.523062739994,169.8719786100046,54396.90696816 2024-06-26,07:53:44.000,178,11072349,-795,0,1719388423,12656.482644879994,169.87902774000395,54396.94190376001 2024-06-26,07:53:45.000,178,11072368,-795,0,1719388424,12656.435490709999,169.90017513000203,54396.80914848 2024-06-26,07:53:46.000,178,11072362,-795,0,1719388425,12656.428754399989,169.89312600000267,54396.781200000005 2024-06-26,07:53:47.000,178,11072370,-795,0,1719388426,12656.408545469989,169.90722426000139,54396.64844472 2024-06-26,07:53:48.000,178,11072399,-795,0,1719388427,12656.395072849999,169.93542077999882,54396.73927728 2024-06-26,07:53:49.000,178,11072409,-795,0,1719388428,12656.415281779999,169.93542077999882,54396.75325152001 2024-06-26,07:53:50.000,178,11072383,-795,0,1719388429,12656.381600229994,169.9213225200001,54396.70434168001 2024-06-26,07:53:51.000,178,11072354,-795,0,1719388430,12656.388336539989,169.97771556000225,54396.82312272001 2024-06-26,07:53:52.000,178,11072389,-795,0,1719388431,12656.320973439993,169.9847646900016,54396.69735456 2024-06-26,07:53:53.000,178,11072391,-795,0,1719388432,12656.314237129998,170.0059120799997,54396.683380320006 2024-06-26,07:53:54.000,178,11072395,-795,0,1719388433,12656.320973439993,170.01296120999905,54396.781200000005 2024-06-26,07:53:55.000,178,11072380,-795,0,1719388434,12656.273819269998,170.02705946999777,54396.60652200001 2024-06-26,07:53:56.000,178,11072387,-795,0,1719388435,12656.260346649993,170.0341086000044,54396.73927728 2024-06-26,07:53:57.000,178,11072335,-795,0,1719388436,12656.280555579993,170.05525599000248,54396.711328800004 2024-06-26,07:53:58.000,178,11072384,-795,0,1719388437,12656.246874029988,170.04115773000376,54396.63447048001 2024-06-26,07:53:59.000,178,11072369,-795,0,1719388438,12656.233401409998,170.07640338000056,54396.683380320006 2024-06-26,07:54:00.000,178,11072385,-795,0,1719388439,12656.219928789993,170.07640338000056,54396.73927728 2024-06-26,07:54:01.000,178,11072399,-795,0,1719388440,12656.172774619998,170.118698160004,54396.613509120005 2024-06-26,07:54:02.000,178,11072376,-795,0,1719388441,12656.192983549998,170.118698160004,54396.62748336 2024-06-26,07:54:03.000,178,11072401,-795,0,1719388442,12656.112147829997,170.09050163999927,54396.50870232001 2024-06-26,07:54:04.000,178,11072377,-795,0,1719388443,12656.078466279992,170.1327964200027,54396.55761216001 2024-06-26,07:54:05.000,178,11072380,-795,0,1719388444,12656.132356759997,170.12574729000335,54396.62748336 2024-06-26,07:54:06.000,178,11072382,-795,0,1719388445,12656.159301999993,170.12574729000335,54396.67639320001 2024-06-26,07:54:07.000,178,11072374,-795,0,1719388446,12656.192983549998,170.1327964200027,54396.65543184001 2024-06-26,07:54:08.000,178,11072363,-795,0,1719388447,12656.051521039997,170.17509119999886,54396.55062504 2024-06-26,07:54:09.000,178,11072376,-795,0,1719388448,12656.038048419992,170.16099294000014,54396.52966368 2024-06-26,07:54:10.000,178,11072401,-795,0,1719388449,12656.024575800002,170.1962385900042,54396.543637920004 2024-06-26,07:54:11.000,178,11072358,-795,0,1719388450,12656.031312109997,170.17509119999886,54396.57857352 2024-06-26,07:54:12.000,178,11072342,-795,0,1719388451,12656.004366870002,170.1962385900042,54396.48774096001 2024-06-26,07:54:13.000,178,11072394,-795,0,1719388452,12656.004366870002,170.20328772000357,54396.53665080001 2024-06-26,07:54:14.000,178,11072392,-795,0,1719388453,12656.051521039997,170.2173859800023,54396.55761216001 2024-06-26,07:54:15.000,178,11072362,-795,0,1719388454,12656.058257349992,170.21033685000293,54396.5715864 2024-06-26,07:54:16.000,178,11072380,-795,0,1719388455,12655.970685319997,170.20328772000357,54396.43883112001 2024-06-26,07:54:17.000,178,11072390,-795,0,1719388456,12655.963949010002,170.23853337000037,54396.35498568 2024-06-26,07:54:18.000,178,11072376,-795,0,1719388457,12655.950476389997,170.24558249999973,54396.375947040004 2024-06-26,07:54:19.000,178,11072360,-795,0,1719388458,12655.977421629992,170.24558249999973,54396.396908400005 2024-06-26,07:54:20.000,178,11072385,-795,0,1719388459,12655.930267459997,170.25968075999845,54396.347998560006 2024-06-26,07:54:21.000,178,11072361,-795,0,1719388460,12655.896585909992,170.2808281500038,54396.2921016 2024-06-26,07:54:22.000,178,11072414,-795,0,1719388461,12655.910058529997,170.27377902000444,54396.33402432 2024-06-26,07:54:23.000,178,11072160,-795,0,1719388462,12655.849431739996,170.25968075999845,54396.23620464 2024-06-26,07:54:24.000,178,11072317,-795,0,1719388463,12655.768596019996,170.2808281500038,54396.08248800001 2024-06-26,07:54:25.000,178,11072330,-795,0,1719388464,12655.842695430001,170.27377902000444,54396.29908872001 2024-06-26,07:54:26.000,178,11072430,-795,0,1719388465,12655.862904360001,170.24558249999973,54396.229217520005 2024-06-26,07:54:27.000,178,11072397,-795,0,1719388466,12655.809013879996,170.2526316299991,54396.14537208 2024-06-26,07:54:28.000,178,11072337,-795,0,1719388467,12655.768596019996,170.30197554000188,54396.13139784001 2024-06-26,07:54:29.000,178,11072370,-795,0,1719388468,12655.782068640001,170.34427031999803,54396.23620464 2024-06-26,07:54:30.000,178,11072412,-795,0,1719388469,12655.822486500001,170.27377902000444,54396.25017888001 2024-06-26,07:54:31.000,178,11072376,-795,0,1719388470,12655.748387089996,170.2667298899978,54396.208256160004 2024-06-26,07:54:32.000,178,11072356,-795,0,1719388471,12655.69449660999,170.33722118999867,54396.09646224 2024-06-26,07:54:33.000,178,11072370,-795,0,1719388472,12655.70123292,170.33722118999867,54396.02659104 2024-06-26,07:54:34.000,178,11072348,-795,0,1719388473,12655.72144185,170.29492641000252,54396.03357816001 2024-06-26,07:54:35.000,178,11072398,-795,0,1719388474,12655.707969229996,170.33722118999867,54396.110436480005 2024-06-26,07:54:36.000,178,11072369,-795,0,1719388475,12655.647342439996,170.37246684000274,54396.10344936001 2024-06-26,07:54:37.000,178,11072387,-795,0,1719388476,12655.66081506,170.34427031999803,54396.07550088 2024-06-26,07:54:38.000,178,11072405,-795,0,1719388477,12655.61366088999,170.40066336000018,54396.15235920001 2024-06-26,07:54:39.000,178,11072381,-795,0,1719388478,12655.63386981999,170.35836858000403,54396.14537208 2024-06-26,07:54:40.000,178,11072322,-795,0,1719388479,12655.53956148,170.4147616199989,54396.05453952001 2024-06-26,07:54:41.000,178,11072385,-795,0,1719388480,12655.53282516999,170.35836858000403,54395.991655440004 2024-06-26,07:54:42.000,178,11072387,-795,0,1719388481,12655.53956148,170.36541771000338,54395.96370696001 2024-06-26,07:54:43.000,178,11072414,-795,0,1719388482,12655.485670999995,170.38656510000146,54395.87986152 2024-06-26,07:54:44.000,178,11072356,-795,0,1719388483,12655.49240730999,170.39361423000082,54396.07550088 2024-06-26,07:54:45.000,178,11072317,-795,0,1719388484,12655.45872576,170.36541771000338,54395.98466832001 2024-06-26,07:54:46.000,178,11072371,-795,0,1719388485,12655.49914362,170.36541771000338,54395.991655440004 2024-06-26,07:54:47.000,178,11072350,-795,0,1719388486,12655.45872576,170.3795159700021,54395.991655440004 2024-06-26,07:54:48.000,178,11072298,-795,0,1719388487,12655.39809897,170.40771248999954,54395.90781 2024-06-26,07:54:49.000,178,11072295,-795,0,1719388488,12655.364417419994,170.3795159700021,54395.942745600005 2024-06-26,07:54:50.000,178,11072360,-795,0,1719388489,12655.37115372999,170.40066336000018,54396.01960392 2024-06-26,07:54:51.000,178,11072363,-795,0,1719388490,12655.35768111,170.3795159700021,54396.040565280004 2024-06-26,07:54:52.000,178,11072361,-795,0,1719388491,12655.236427529999,170.42181074999826,54395.87986152 2024-06-26,07:54:53.000,178,11072409,-795,0,1719388492,12655.283581699994,170.40066336000018,54395.93575848001 2024-06-26,07:54:54.000,178,11072372,-795,0,1719388493,12655.31052693999,170.43590901000425,54396.040565280004 2024-06-26,07:54:55.000,178,11072404,-795,0,1719388494,12655.27010907999,170.40066336000018,54396.040565280004 2024-06-26,07:54:56.000,178,11072289,-795,0,1719388495,12655.169064429989,170.4288598800049,54395.87986152 2024-06-26,07:54:57.000,178,11072345,-795,0,1719388496,12655.162328119994,170.4782037900004,54395.78204184 2024-06-26,07:54:58.000,178,11072313,-795,0,1719388497,12655.162328119994,170.4782037900004,54395.79601608001 2024-06-26,07:54:59.000,178,11072396,-795,0,1719388498,12655.202745979994,170.45705640000233,54395.86588728001 2024-06-26,07:55:00.000,178,11072387,-795,0,1719388499,12655.101701329993,170.45705640000233,54395.844925920006 2024-06-26,07:55:01.000,178,11072360,-795,0,1719388500,12655.047810849988,170.4429581400036,54395.74710624001 2024-06-26,07:55:02.000,178,11072388,-795,0,1719388501,12654.973711439998,170.50640030999784,54395.68422216 2024-06-26,07:55:03.000,178,11072345,-795,0,1719388502,12655.014129299998,170.49935117999848,54395.81697744001 2024-06-26,07:55:04.000,178,11072368,-795,0,1719388503,12655.007392989988,170.51344944000448,54395.71217064 2024-06-26,07:55:05.000,178,11072348,-795,0,1719388504,12655.014129299998,170.49230204999913,54395.69120928 2024-06-26,07:55:06.000,178,11072381,-795,0,1719388505,12654.966975130003,170.51344944000448,54395.63531232 2024-06-26,07:55:07.000,178,11072360,-795,0,1719388506,12654.906348340002,170.50640030999784,54395.56544112 2024-06-26,07:55:08.000,178,11072388,-795,0,1719388507,12654.859194169992,170.54164596000192,54395.57941536001 2024-06-26,07:55:09.000,178,11072397,-795,0,1719388508,12654.899612029993,170.55574422000063,54395.69120928 2024-06-26,07:55:10.000,178,11072390,-795,0,1719388509,12654.805303690002,170.56984247999935,54395.46762144 2024-06-26,07:55:11.000,178,11072343,-795,0,1719388510,12654.852457859997,170.55574422000063,54395.61435096 2024-06-26,07:55:12.000,178,11072327,-795,0,1719388511,12654.805303690002,170.59803900000406,54395.54447976 2024-06-26,07:55:13.000,178,11072372,-795,0,1719388512,12654.731204279997,170.6262355200015,54395.439672960005 2024-06-26,07:55:14.000,178,11072317,-795,0,1719388513,12654.724467970002,170.61213726000278,54395.46063432001 2024-06-26,07:55:15.000,178,11072394,-795,0,1719388514,12654.684050110001,170.5909898700047,54395.49556992 2024-06-26,07:55:16.000,178,11072387,-795,0,1719388515,12654.663841180001,170.64738290999958,54395.5235184 2024-06-26,07:55:17.000,178,11072375,-795,0,1719388516,12654.663841180001,170.61918639000214,54395.453647199996 2024-06-26,07:55:18.000,178,11072400,-795,0,1719388517,12654.677313799992,170.66853029999766,54395.453647199996 2024-06-26,07:55:19.000,178,11072364,-795,0,1719388518,12654.663841180001,170.65443203999894,54395.56544112 2024-06-26,07:55:20.000,178,11072376,-795,0,1719388519,12654.562796530001,170.70377595000173,54395.54447976 2024-06-26,07:55:21.000,178,11072385,-795,0,1719388520,12654.549323909996,170.70377595000173,54395.48159568001 2024-06-26,07:55:22.000,178,11072352,-795,0,1719388521,12654.50216974,170.73197246999916,54395.43268584001 2024-06-26,07:55:23.000,178,11072378,-795,0,1719388522,12654.50216974,170.78131638000195,54395.30691768 2024-06-26,07:55:24.000,178,11072354,-795,0,1719388523,12654.48196081,170.79541464000067,54395.50255704001 2024-06-26,07:55:25.000,178,11072380,-795,0,1719388524,12654.428070329996,170.79541464000067,54395.38377600001 2024-06-26,07:55:26.000,178,11072365,-795,0,1719388525,12654.508906049996,170.8377094200041,54395.47460856 2024-06-26,07:55:27.000,178,11072407,-795,0,1719388526,12654.468488189996,170.81656202999875,54395.46762144 2024-06-26,07:55:28.000,178,11072376,-795,0,1719388527,12654.407861399995,170.81656202999875,54395.33486616001 2024-06-26,07:55:29.000,178,11072354,-795,0,1719388528,12654.44154295,170.8377094200041,54395.35582752 2024-06-26,07:55:30.000,178,11072385,-795,0,1719388529,12654.43480663999,170.88705332999962,54395.453647199996 2024-06-26,07:55:31.000,178,11072416,-795,0,1719388530,12654.407861399995,170.9222989800037,54395.46063432001 2024-06-26,07:55:32.000,178,11072394,-795,0,1719388531,12654.327025679995,170.9363972400024,54395.37678888 2024-06-26,07:55:33.000,178,11072395,-795,0,1719388532,12654.30008044,170.9716428899992,54395.24403360001 2024-06-26,07:55:34.000,178,11072344,-795,0,1719388533,12654.347234609995,170.96459375999984,54395.43268584001 2024-06-26,07:55:35.000,178,11072401,-795,0,1719388534,12654.35397091999,170.98574114999792,54395.51653128 2024-06-26,07:55:36.000,178,11072388,-795,0,1719388535,12654.225981029995,171.01393767000263,54395.36281464001 2024-06-26,07:55:37.000,178,11072365,-795,0,1719388536,12654.266398889995,171.020986800002,54395.20211088 2024-06-26,07:55:38.000,178,11072359,-795,0,1719388537,12654.185563169995,171.07033071000478,54395.285956319996 2024-06-26,07:55:39.000,178,11072344,-795,0,1719388538,12654.23271733999,171.0844289700035,54395.23704648 2024-06-26,07:55:40.000,178,11072373,-795,0,1719388539,12654.19229947999,171.09147810000286,54395.32787904 2024-06-26,07:55:41.000,178,11072329,-795,0,1719388540,12654.15861793,171.12672374999966,54395.223072240005 2024-06-26,07:55:42.000,178,11072399,-795,0,1719388541,12654.124936379994,171.15492027000437,54395.25102072 2024-06-26,07:55:43.000,178,11072377,-795,0,1719388542,12654.15188161999,171.22541156999796,54395.31390480001 2024-06-26,07:55:44.000,178,11072365,-795,0,1719388543,12654.084518519994,171.1831167900018,54395.320891920004 2024-06-26,07:55:45.000,178,11072344,-795,0,1719388544,12654.09125482999,171.2324607000046,54395.25800784 2024-06-26,07:55:46.000,178,11072326,-795,0,1719388545,12654.057573279999,171.25360809000267,54395.271982080005 2024-06-26,07:55:47.000,178,11072361,-795,0,1719388546,12654.037364349999,171.2818046100001,54395.209098 2024-06-26,07:55:48.000,178,11072389,-795,0,1719388547,12654.017155419999,171.33819765000226,54395.223072240005 2024-06-26,07:55:49.000,178,11072341,-795,0,1719388548,12654.07104589999,171.33819765000226,54395.30691768 2024-06-26,07:55:50.000,178,11072419,-795,0,1719388549,12653.996946489999,171.33819765000226,54395.30691768 2024-06-26,07:55:51.000,178,11072352,-795,0,1719388550,12653.996946489999,171.3804924299984,54395.29993056 2024-06-26,07:55:52.000,178,11072376,-795,0,1719388551,12653.963264939994,171.40163982000377,54395.16717528001 2024-06-26,07:55:53.000,178,11072364,-795,0,1719388552,12653.990210179989,171.42278721000184,54395.16018816 2024-06-26,07:55:54.000,178,11072365,-795,0,1719388553,12653.983473869994,171.465081989998,54395.25800784 2024-06-26,07:55:55.000,178,11072414,-795,0,1719388554,12653.996946489999,171.4932785100027,54395.25102072 2024-06-26,07:55:56.000,178,11072417,-795,0,1719388555,12653.963264939994,171.4932785100027,54395.25102072 2024-06-26,07:55:57.000,178,11072389,-795,0,1719388556,12653.936319699998,171.5285241599995,54395.16717528001 2024-06-26,07:55:58.000,178,11072358,-795,0,1719388557,12653.916110769998,171.54967155000486,54395.18114952 2024-06-26,07:55:59.000,178,11072320,-795,0,1719388558,12653.963264939994,171.5778680700023,54395.271982080005 2024-06-26,07:56:00.000,178,11072342,-795,0,1719388559,12653.949792319989,171.59901546000037,54395.26499496001 2024-06-26,07:56:01.000,178,11072390,-795,0,1719388560,12653.835275049998,171.60606458999973,54395.09031696 2024-06-26,07:56:02.000,178,11072409,-795,0,1719388561,12653.889165529989,171.62016284999845,54395.11127832 2024-06-26,07:56:03.000,178,11072364,-795,0,1719388562,12653.855483979998,171.69065414999932,54395.07634272001 2024-06-26,07:56:04.000,178,11072338,-795,0,1719388563,12653.902638149993,171.6765558900006,54395.16018816 2024-06-26,07:56:05.000,178,11072373,-795,0,1719388564,12653.875692909998,171.70475240999804,54395.20211088 2024-06-26,07:56:06.000,178,11072382,-795,0,1719388565,12653.875692909998,171.74704719000147,54395.209098 2024-06-26,07:56:07.000,178,11072359,-795,0,1719388566,12653.842011359993,171.78229283999826,54395.118265439996 2024-06-26,07:56:08.000,178,11072399,-795,0,1719388567,12653.808329809988,171.78229283999826,54395.03442 2024-06-26,07:56:09.000,178,11072356,-795,0,1719388568,12653.794857189998,171.81753849000233,54395.04140712 2024-06-26,07:56:10.000,178,11072380,-795,0,1719388569,12653.815066119998,171.8386858800004,54395.174162400006 2024-06-26,07:56:11.000,178,11072386,-795,0,1719388570,12653.808329809988,171.81753849000233,54395.11127832 2024-06-26,07:56:12.000,178,11072380,-795,0,1719388571,12653.727494090002,171.85278413999913,54395.104291200005 2024-06-26,07:56:13.000,178,11072401,-795,0,1719388572,12653.740966709993,171.86688239999785,54395.08332984 2024-06-26,07:56:14.000,178,11072419,-795,0,1719388573,12653.801593499993,171.90212805000192,54395.23704648 2024-06-26,07:56:15.000,178,11072346,-795,0,1719388574,12653.767911950003,171.91622631000064,54395.25800784 2024-06-26,07:56:16.000,178,11072360,-795,0,1719388575,12653.767911950003,171.90212805000192,54395.18114952 2024-06-26,07:56:17.000,178,11072385,-795,0,1719388576,12653.660130989992,171.94442282999808,54395.13223968 2024-06-26,07:56:18.000,178,11072327,-795,0,1719388577,12653.687076230002,171.95852109000407,54395.18114952 2024-06-26,07:56:19.000,178,11072374,-795,0,1719388578,12653.707285160002,172.01491412999894,54395.25800784 2024-06-26,07:56:20.000,178,11072405,-795,0,1719388579,12653.693812539997,171.9867176100015,54395.24403360001 2024-06-26,07:56:21.000,178,11072362,-795,0,1719388580,12653.666867300002,172.0360615200043,54395.209098 2024-06-26,07:56:22.000,178,11072373,-795,0,1719388581,12653.619713129992,172.04311065000365,54395.18813664 2024-06-26,07:56:23.000,178,11072380,-795,0,1719388582,12653.666867300002,172.09245455999917,54395.23704648 2024-06-26,07:56:24.000,178,11072410,-795,0,1719388583,12653.606240510002,172.0854054299998,54395.118265439996 2024-06-26,07:56:25.000,178,11072380,-795,0,1719388584,12653.612976819997,172.1065528199979,54395.20211088 2024-06-26,07:56:26.000,178,11072362,-795,0,1719388585,12653.518668479992,172.14179847000196,54395.06236848 2024-06-26,07:56:27.000,178,11072410,-795,0,1719388586,12653.518668479992,172.1699949899994,54395.08332984 2024-06-26,07:56:28.000,178,11072399,-795,0,1719388587,12653.464778000001,172.20524064000347,54395.04839424001 2024-06-26,07:56:29.000,178,11072387,-795,0,1719388588,12653.545613720002,172.1981915100041,54395.18813664 2024-06-26,07:56:30.000,178,11072361,-795,0,1719388589,12653.565822650002,172.17704411999875,54395.21608512001 2024-06-26,07:56:31.000,178,11072403,-715,0,1719388590,12653.532141099997,172.19114238000475,54395.18813664 2024-06-26,07:56:32.000,178,11072330,-795,0,1719388591,12653.484986930001,172.21228977000283,54394.97852304001 2024-06-26,07:56:33.000,178,11072364,-755,0,1719388592,12653.437832759992,172.2686828099977,54395.01345864 2024-06-26,07:56:34.000,178,11072341,-795,0,1719388593,12653.511932169997,172.24048629000026,54395.118265439996 2024-06-26,07:56:35.000,178,11072378,-795,0,1719388594,12653.451305379996,172.24048629000026,54395.14621392001 2024-06-26,07:56:36.000,178,11072412,-795,0,1719388595,12653.451305379996,172.27573194000433,54395.174162400006 2024-06-26,07:56:37.000,178,11072380,-795,0,1719388596,12653.444569070001,172.27573194000433,54395.13223968 2024-06-26,07:56:38.000,178,11072356,-795,0,1719388597,12653.431096449996,172.2686828099977,54395.118265439996 2024-06-26,07:56:39.000,178,11072399,-795,0,1719388598,12653.410887519996,172.3321249799992,54394.92961320001 2024-06-26,07:56:40.000,178,11072339,-715,0,1719388599,12653.417623829991,172.33917410999857,54395.06236848 2024-06-26,07:56:41.000,178,11072367,-795,0,1719388600,12653.30310656,172.35327237000456,54394.936600320005 2024-06-26,07:56:42.000,178,11072346,-795,0,1719388601,12653.404151210001,172.36737063000328,54395.118265439996 2024-06-26,07:56:43.000,178,11072368,-795,0,1719388602,12653.350260729996,172.40261628000007,54395.04839424001 2024-06-26,07:56:44.000,178,11072425,-795,0,1719388603,12653.350260729996,172.42376366999815,54394.97852304001 2024-06-26,07:56:45.000,178,11072378,-795,0,1719388604,12653.356997039991,172.45196019000286,54395.118265439996 2024-06-26,07:56:46.000,178,11072372,-795,0,1719388605,12653.377205969991,172.4449110600035,54395.02743288001 2024-06-26,07:56:47.000,178,11072334,-795,0,1719388606,12653.32331549,172.50835322999774,54395.04140712 2024-06-26,07:56:48.000,178,11072307,-795,0,1719388607,12653.336788109991,172.51540236000437,54394.97153592 2024-06-26,07:56:49.000,178,11072398,-795,0,1719388608,12653.350260729996,172.52245149000373,54394.95756168001 2024-06-26,07:56:50.000,178,11072371,-795,0,1719388609,12653.370469659996,172.57179539999925,54395.06236848 2024-06-26,07:56:51.000,178,11072391,-795,0,1719388610,12653.330051799996,172.5788445299986,54395.12525256001 2024-06-26,07:56:52.000,178,11072392,-795,0,1719388611,12653.23574345999,172.5647462699999,54394.97852304001 2024-06-26,07:56:53.000,178,11072390,-795,0,1719388612,12653.22227084,172.60704105000332,54395.04839424001 2024-06-26,07:56:54.000,178,11072397,-795,0,1719388613,12653.249216079996,172.63523757000075,54395.03442 2024-06-26,07:56:55.000,178,11072372,-795,0,1719388614,12653.21553452999,172.63523757000075,54395.174162400006 2024-06-26,07:56:56.000,178,11072355,-795,0,1719388615,12653.18185298,172.64933582999947,54395.09730408001 2024-06-26,07:56:57.000,178,11072343,-795,0,1719388616,12653.168380359995,172.67048322000483,54395.03442 2024-06-26,07:56:58.000,178,11072309,-795,0,1719388617,12653.127962499995,172.6916306100029,54395.01345864 2024-06-26,07:56:59.000,178,11072387,-795,0,1719388618,12653.07407201999,172.71277800000098,54394.86672912 2024-06-26,07:57:00.000,178,11072388,-795,0,1719388619,12653.15490773999,172.74802364999778,54395.13223968 2024-06-26,07:57:01.000,178,11072418,-795,0,1719388620,12653.12122619,172.7903184300012,54395.18114952 2024-06-26,07:57:02.000,178,11072383,-795,0,1719388621,12653.15490773999,172.80441668999993,54395.1392268 2024-06-26,07:57:03.000,178,11072381,-795,0,1719388622,12653.0605994,172.81146581999928,54395.04839424001 2024-06-26,07:57:04.000,178,11072273,-795,0,1719388623,12653.047126779995,172.86785886000143,54395.06236848 2024-06-26,07:57:05.000,178,11072362,-795,0,1719388624,12653.04039047,172.88195712000015,54394.985510160004 2024-06-26,07:57:06.000,178,11072322,-795,0,1719388625,12653.02018154,172.86785886000143,54394.9645488 2024-06-26,07:57:07.000,178,11072351,-795,0,1719388626,12652.97976368,172.8890062499995,54394.97153592 2024-06-26,07:57:08.000,178,11072408,-795,0,1719388627,12652.97302736999,172.93130103000294,54394.950574559996 2024-06-26,07:57:09.000,178,11072364,-795,0,1719388628,12652.95281843999,172.95244842000102,54395.07634272001 2024-06-26,07:57:10.000,178,11072386,-795,0,1719388629,12652.99997261,173.0017923300038,54395.04839424001 2024-06-26,07:57:11.000,178,11072342,-795,0,1719388630,12652.93260950999,173.01589059000253,54395.006471520006 2024-06-26,07:57:12.000,178,11072338,-795,0,1719388631,12652.905664269994,173.05818536999868,54394.81083216001 2024-06-26,07:57:13.000,178,11072278,-675,0,1719388632,12652.838301169999,173.07933276000404,54394.84576776 2024-06-26,07:57:14.000,178,11072366,-795,0,1719388633,12652.865246409994,173.11457841000083,54394.99948440001 2024-06-26,07:57:15.000,178,11072397,-795,0,1719388634,12652.797883309999,173.16392232000362,54394.8946776 2024-06-26,07:57:16.000,178,11072371,-795,0,1719388635,12652.811355929989,173.19916797000042,54394.97852304001 2024-06-26,07:57:17.000,178,11072392,-795,0,1719388636,12652.797883309999,173.17802058000234,54394.97852304001 2024-06-26,07:57:18.000,178,11072387,-795,0,1719388637,12652.838301169999,173.22736448999785,54394.97852304001 2024-06-26,07:57:19.000,178,11072367,-795,0,1719388638,12652.797883309999,173.26965927000128,54395.0693556 2024-06-26,07:57:20.000,178,11072325,-795,0,1719388639,12652.764201759994,173.31195405000472,54394.95756168001 2024-06-26,07:57:21.000,178,11072382,-795,0,1719388640,12652.743992829994,173.30490491999808,54394.95756168001 2024-06-26,07:57:22.000,178,11072382,-795,0,1719388641,12652.703574969993,173.3683470899996,54394.85974200001 2024-06-26,07:57:23.000,178,11072366,-795,0,1719388642,12652.649684489988,173.3471997000015,54394.84576776 2024-06-26,07:57:24.000,178,11072387,-795,0,1719388643,12652.683366039993,173.4317892600011,54394.9645488 2024-06-26,07:57:25.000,178,11072435,-795,0,1719388644,12652.737256519998,173.47408404000453,54395.02044576 2024-06-26,07:57:26.000,178,11072330,-795,0,1719388645,12652.663157109993,173.48818230000325,54394.9645488 2024-06-26,07:57:27.000,178,11072398,-795,0,1719388646,12652.562112459993,173.50228056000196,54394.79685792 2024-06-26,07:57:28.000,178,11072325,-795,0,1719388647,12652.616002939998,173.54457533999812,54394.80384504 2024-06-26,07:57:29.000,178,11072301,-795,0,1719388648,12652.589057699988,173.5586736000041,54394.84576776 2024-06-26,07:57:30.000,178,11072398,-795,0,1719388649,12652.568848770003,173.6432631600037,54395.006471520006 2024-06-26,07:57:31.000,178,11072341,-795,0,1719388650,12652.568848770003,173.66441055000178,54394.985510160004 2024-06-26,07:57:32.000,178,11072421,-795,0,1719388651,12652.528430910002,173.70670532999793,54394.84576776 2024-06-26,07:57:33.000,178,11072352,-795,0,1719388652,12652.514958289998,173.74900011000136,54394.94358744 2024-06-26,07:57:34.000,178,11072371,-795,0,1719388653,12652.595794009998,173.78424575999816,54395.03442 2024-06-26,07:57:35.000,178,11072374,-795,0,1719388654,12652.595794009998,173.8053931500035,54395.04140712 2024-06-26,07:57:36.000,178,11072316,-795,0,1719388655,12652.481276739993,173.86178618999838,54394.950574559996 2024-06-26,07:57:37.000,178,11072403,-795,0,1719388656,12652.514958289998,173.89703184000246,54394.79685792 2024-06-26,07:57:38.000,178,11072354,-795,0,1719388657,12652.474540429997,173.9393266199986,54394.99948440001 2024-06-26,07:57:39.000,178,11072369,-795,0,1719388658,12652.481276739993,173.93227748999925,54394.84576776 2024-06-26,07:57:40.000,178,11072370,-795,0,1719388659,12652.467804120002,174.01686704999884,54394.97153592 2024-06-26,07:57:41.000,178,11072396,-795,0,1719388660,12652.434122569997,174.05916183000227,54394.92961320001 2024-06-26,07:57:42.000,178,11072371,-795,0,1719388661,12652.434122569997,174.05916183000227,54394.94358744 2024-06-26,07:57:43.000,178,11072379,-795,0,1719388662,12652.427386260002,174.12965313000313,54394.91563896 2024-06-26,07:57:44.000,178,11072321,-795,0,1719388663,12652.461067809993,174.186046169998,54394.97852304001 2024-06-26,07:57:45.000,178,11072414,-795,0,1719388664,12652.454331499997,174.25653746999888,54394.92961320001 2024-06-26,07:57:46.000,178,11072352,-795,0,1719388665,12652.380232089992,174.29178312000295,54394.91563896 2024-06-26,07:57:47.000,178,11072363,-795,0,1719388666,12652.366759470002,174.31293051000102,54394.78987080001 2024-06-26,07:57:48.000,178,11072388,-795,0,1719388667,12652.299396369992,174.3622744200038,54394.86672912 2024-06-26,07:57:49.000,178,11072337,-795,0,1719388668,12652.420649949992,174.3975200700006,54394.936600320005 2024-06-26,07:57:50.000,178,11072390,-795,0,1719388669,12652.386968400002,174.46801137000148,54395.02044576 2024-06-26,07:57:51.000,178,11072361,-795,0,1719388670,12652.366759470002,174.4962078899989,54394.97852304001 2024-06-26,07:57:52.000,178,11072347,-795,0,1719388671,12652.339814229992,174.52440441000363,54394.95756168001 2024-06-26,07:57:53.000,178,11072395,-795,0,1719388672,12652.218560649992,174.57374831999914,54394.74096096001 2024-06-26,07:57:54.000,178,11072317,-795,0,1719388673,12652.245505890001,174.57374831999914,54394.86672912 2024-06-26,07:57:55.000,178,11072342,-635,0,1719388674,12652.157933859991,174.66538700999808,54394.65711552 2024-06-26,07:57:56.000,178,11072386,-795,0,1719388675,12652.306132680002,174.6935835300028,54394.91563896 2024-06-26,07:57:57.000,178,11072374,-795,0,1719388676,12652.272451129997,174.70063266000216,54394.9645488 2024-06-26,07:57:58.000,178,11072371,-795,0,1719388677,12652.285923750002,174.7288291799996,54394.985510160004 2024-06-26,07:57:59.000,178,11072389,-795,0,1719388678,12652.339814229992,174.77817309000238,54395.02743288001 2024-06-26,07:58:00.000,178,11072323,-795,0,1719388679,12652.326341610002,174.7922713500011,54394.99948440001 2024-06-26,07:58:01.000,178,11072418,-795,0,1719388680,12652.306132680002,174.88391004000005,54394.9645488 2024-06-26,07:58:02.000,178,11072366,-795,0,1719388681,12652.211824339996,174.8909591699994,54394.91563896 2024-06-26,07:58:03.000,178,11072374,-795,0,1719388682,12652.279187439992,174.93325395000284,54394.85275488 2024-06-26,07:58:04.000,178,11072363,-795,0,1719388683,12652.285923750002,174.94735221000155,54394.97852304001 2024-06-26,07:58:05.000,178,11072321,-795,0,1719388684,12652.319605299992,174.9896469899977,54395.03442 2024-06-26,07:58:06.000,178,11072390,-795,0,1719388685,12652.312868989997,175.0389909000005,54395.0693556 2024-06-26,07:58:07.000,178,11072379,-795,0,1719388686,12652.279187439992,175.07423655000457,54395.04839424001 2024-06-26,07:58:08.000,178,11072347,-795,0,1719388687,12652.265714820001,175.102433070002,54394.99249728 2024-06-26,07:58:09.000,178,11072387,-795,0,1719388688,12652.245505890001,175.1376787199988,54394.97153592 2024-06-26,07:58:10.000,178,11072353,-795,0,1719388689,12652.252242199997,175.1870226300016,54395.09031696 2024-06-26,07:58:11.000,178,11072345,-795,0,1719388690,12652.285923750002,175.2011208900003,54395.09031696 2024-06-26,07:58:12.000,178,11072401,-795,0,1719388691,12652.184879100001,175.20817001999967,54394.9645488 2024-06-26,07:58:13.000,178,11072354,-795,0,1719388692,12652.272451129997,175.26456306000182,54395.1392268 2024-06-26,07:58:14.000,178,11072358,-795,0,1719388693,12652.326341610002,175.2857104499999,54395.24403360001 2024-06-26,07:58:15.000,178,11072393,-795,0,1719388694,12652.285923750002,175.32800523000333,54395.16717528001 2024-06-26,07:58:16.000,178,11072360,-795,0,1719388695,12652.184879100001,175.36325088000012,54395.06236848 2024-06-26,07:58:17.000,178,11072366,-795,0,1719388696,12652.164670170001,175.39144740000484,54395.04839424001 2024-06-26,07:58:18.000,178,11072410,-795,0,1719388697,12652.164670170001,175.42669305000163,54394.97852304001 2024-06-26,07:58:19.000,178,11072388,-795,0,1719388698,12652.205088030001,175.4689878299978,54395.11127832 2024-06-26,07:58:20.000,178,11072384,-795,0,1719388699,12652.191615409996,175.50423348000186,54395.20211088 2024-06-26,07:58:21.000,178,11072418,-795,0,1719388700,12652.178142789991,175.53947912999865,54395.09730408001 2024-06-26,07:58:22.000,178,11072412,-795,0,1719388701,12652.218560649992,175.58882304000144,54395.07634272001 2024-06-26,07:58:23.000,178,11072369,-795,0,1719388702,12652.218560649992,175.58882304000144,54394.9645488 2024-06-26,07:58:24.000,178,11072293,-795,0,1719388703,12652.252242199997,175.58882304000144,54395.153201040004 2024-06-26,07:58:25.000,178,11072378,-795,0,1719388704,12652.218560649992,175.6804617300004,54395.02044576 2024-06-26,07:58:26.000,178,11072356,-795,0,1719388705,12652.178142789991,175.70865824999782,54395.08332984 2024-06-26,07:58:27.000,178,11072386,-795,0,1719388706,12652.157933859991,175.71570738000446,54394.99249728 2024-06-26,07:58:28.000,178,11072413,-795,0,1719388707,12652.08383445,175.7932478100047,54394.80384504 2024-06-26,07:58:29.000,178,11072310,-795,0,1719388708,12652.238769579992,175.8073460700034,54395.153201040004 2024-06-26,07:58:30.000,178,11072354,-795,0,1719388709,12652.218560649992,175.81439520000276,54395.18114952 2024-06-26,07:58:31.000,178,11072363,-795,0,1719388710,12652.211824339996,175.8425917200002,54395.13223968 2024-06-26,07:58:32.000,178,11072341,-795,0,1719388711,12652.205088030001,175.85668997999892,54394.9645488 2024-06-26,07:58:33.000,178,11072332,-795,0,1719388712,12652.184879100001,175.91308302000107,54395.055381360005 2024-06-26,07:58:34.000,178,11072415,-795,0,1719388713,12652.151197549996,175.9060338900017,54395.08332984 2024-06-26,07:58:35.000,178,11072333,-795,0,1719388714,12652.198351719991,175.97652519000258,54395.209098 2024-06-26,07:58:36.000,178,11072429,-795,0,1719388715,12652.218560649992,176.0258690999981,54395.12525256001 2024-06-26,07:58:37.000,178,11072355,-795,0,1719388716,12652.184879100001,176.07521301000088,54395.20211088 2024-06-26,07:58:38.000,178,11072362,-795,0,1719388717,12652.205088030001,176.06816388000152,54395.174162400006 2024-06-26,07:58:39.000,178,11072375,-795,0,1719388718,12652.258978509992,176.10340952999832,54395.29294344001 2024-06-26,07:58:40.000,178,11072356,-795,0,1719388719,12652.211824339996,176.1386551800024,54395.31390480001 2024-06-26,07:58:41.000,178,11072338,-795,0,1719388720,12652.245505890001,176.16685169999982,54395.2789692 2024-06-26,07:58:42.000,178,11072373,-795,0,1719388721,12652.157933859991,176.20914648000326,54395.18813664 2024-06-26,07:58:43.000,178,11072411,-795,0,1719388722,12652.198351719991,176.21619561000261,54395.153201040004 2024-06-26,07:58:44.000,178,11072343,-795,0,1719388723,12652.218560649992,176.27258865000476,54395.285956319996 2024-06-26,07:58:45.000,178,11072399,-795,0,1719388724,12652.285923750002,176.26553951999813,54395.341853280006 2024-06-26,07:58:46.000,178,11072381,-795,0,1719388725,12652.299396369992,176.30783430000156,54395.320891920004 2024-06-26,07:58:47.000,178,11072369,-795,0,1719388726,12652.285923750002,176.32898168999964,54395.31390480001 2024-06-26,07:58:48.000,178,11072269,-795,0,1719388727,12652.272451129997,176.37832560000243,54395.209098 2024-06-26,07:58:49.000,178,11072326,-795,0,1719388728,12652.279187439992,176.37832560000243,54395.24403360001 2024-06-26,07:58:50.000,178,11072388,-795,0,1719388729,12652.319605299992,176.42062037999858,54395.37678888 2024-06-26,07:58:51.000,178,11072362,-795,0,1719388730,12652.366759470002,176.44176777000393,54395.36281464001 2024-06-26,07:58:52.000,178,11072428,-795,0,1719388731,12652.285923750002,176.50520993999817,54395.24403360001 2024-06-26,07:58:53.000,178,11072402,-795,0,1719388732,12652.366759470002,176.4840625500001,54395.30691768 2024-06-26,07:58:54.000,178,11072413,-795,0,1719388733,12652.454331499997,176.55455385000096,54395.36281464001 2024-06-26,07:58:55.000,178,11072363,-795,0,1719388734,12652.508221980002,176.56160298000032,54395.32787904 2024-06-26,07:58:56.000,178,11072312,-795,0,1719388735,12652.420649949992,176.62504515000182,54395.25800784 2024-06-26,07:58:57.000,178,11072390,-795,0,1719388736,12652.508221980002,176.62504515000182,54395.26499496001 2024-06-26,07:58:58.000,178,11072350,-795,0,1719388737,12652.501485669993,176.65324166999926,54395.271982080005 2024-06-26,07:58:59.000,178,11072370,-795,0,1719388738,12652.589057699988,176.68143819000397,54395.37678888 2024-06-26,07:59:00.000,178,11072415,-795,0,1719388739,12652.541903529993,176.77307688000292,54395.39775024 2024-06-26,07:59:01.000,178,11072366,-795,0,1719388740,12652.541903529993,176.7448803599982,54395.32787904 2024-06-26,07:59:02.000,178,11072377,-795,0,1719388741,12652.595794009998,176.73783122999885,54395.37678888 2024-06-26,07:59:03.000,178,11072373,-795,0,1719388742,12652.737256519998,176.8083225299997,54395.62832520001 2024-06-26,07:59:04.000,178,11072344,-795,0,1719388743,12652.683366039993,176.84356818000379,54395.57941536001 2024-06-26,07:59:05.000,178,11072438,-795,0,1719388744,12652.690102349989,176.8576664400025,54395.58640248 2024-06-26,07:59:06.000,178,11072350,-795,0,1719388745,12652.717047589998,176.90701034999802,54395.558454000005 2024-06-26,07:59:07.000,178,11072381,-795,0,1719388746,12652.636211869998,176.90701034999802,54395.271982080005 2024-06-26,07:59:08.000,178,11072383,-795,0,1719388747,12652.609266629988,176.96340339000017,54395.439672960005 2024-06-26,07:59:09.000,178,11072368,-795,0,1719388748,12652.743992829994,176.99864904000424,54395.57941536001 2024-06-26,07:59:10.000,178,11072378,-795,0,1719388749,12652.743992829994,177.01274730000296,54395.57242824 2024-06-26,07:59:11.000,178,11072378,-795,0,1719388750,12652.777674379999,177.0409438200004,54395.607363840005 2024-06-26,07:59:12.000,178,11072333,-795,0,1719388751,12652.730520209989,177.06914033999783,54395.56544112 2024-06-26,07:59:13.000,178,11072344,-795,0,1719388752,12652.676629729998,177.06914033999783,54395.488582800004 2024-06-26,07:59:14.000,178,11072360,-795,0,1719388753,12652.737256519998,177.12553337999998,54395.60037672001 2024-06-26,07:59:15.000,178,11072400,-795,0,1719388754,12652.824828549994,177.1043859900019,54395.656273680004 2024-06-26,07:59:16.000,178,11072345,-795,0,1719388755,12652.757465449999,177.1889755500015,54395.621338079996 2024-06-26,07:59:17.000,178,11072355,-795,0,1719388756,12652.777674379999,177.1678281600034,54395.63531232 2024-06-26,07:59:18.000,178,11072357,-795,0,1719388757,12652.791146999989,177.2030738100002,54395.621338079996 2024-06-26,07:59:19.000,178,11072370,-795,0,1719388758,12652.85177378999,177.19602468000085,54395.70518352 2024-06-26,07:59:20.000,178,11072332,-795,0,1719388759,12652.791146999989,177.21717206999892,54395.71217064 2024-06-26,07:59:21.000,178,11072363,-795,0,1719388760,12652.83156485999,177.252417720003,54395.56544112 2024-06-26,07:59:22.000,178,11072379,-795,0,1719388761,12652.777674379999,177.252417720003,54395.5933896 2024-06-26,07:59:23.000,178,11072387,-795,0,1719388762,12652.811355929989,177.30881075999787,54395.53749264 2024-06-26,07:59:24.000,178,11072387,-795,0,1719388763,12652.905664269994,177.34405641000194,54395.71217064 2024-06-26,07:59:25.000,178,11072347,-795,0,1719388764,12652.91240057999,177.36520380000002,54395.71915776001 2024-06-26,07:59:26.000,178,11072406,-795,0,1719388765,12652.91240057999,177.36520380000002,54395.74710624001 2024-06-26,07:59:27.000,178,11072372,-795,0,1719388766,12652.91913689,177.39340032000473,54395.71915776001 2024-06-26,07:59:28.000,178,11072335,-795,0,1719388767,12652.865246409994,177.39340032000473,54395.64229944 2024-06-26,07:59:29.000,178,11072333,-795,0,1719388768,12652.750729139989,177.39340032000473,54395.46762144 2024-06-26,07:59:30.000,178,11072351,-795,0,1719388769,12652.91240057999,177.43569510000088,54395.71915776001 2024-06-26,07:59:31.000,178,11072314,-795,0,1719388770,12652.946082129994,177.42159684000217,54395.74011912 2024-06-26,07:59:32.000,178,11072410,-795,0,1719388771,12652.858510099999,177.45684248999896,54395.64928656001 2024-06-26,07:59:33.000,178,11072386,-795,0,1719388772,12652.89892796,177.48503901000367,54395.63531232 2024-06-26,07:59:34.000,178,11072354,-795,0,1719388773,12652.99323629999,177.47094074999768,54395.78204184 2024-06-26,07:59:35.000,178,11072372,-795,0,1719388774,12652.99997261,177.49208814000303,54395.75409336 2024-06-26,07:59:36.000,178,11072395,-795,0,1719388775,12652.97976368,177.5484811799979,54395.76806760001 2024-06-26,07:59:37.000,178,11072412,-795,0,1719388776,12652.97302736999,177.52733378999983,54395.64928656001 2024-06-26,07:59:38.000,178,11072372,-795,0,1719388777,12652.95955475,177.50618640000175,54395.6632608 2024-06-26,07:59:39.000,178,11072346,-795,0,1719388778,12653.047126779995,177.56962857000326,54395.75409336 2024-06-26,07:59:40.000,178,11072409,-795,0,1719388779,12653.07407201999,177.5484811799979,54395.76806760001 2024-06-26,07:59:41.000,178,11072366,-795,0,1719388780,12653.067335709995,177.56962857000326,54395.775054720005 2024-06-26,07:59:42.000,178,11072378,-795,0,1719388781,12653.047126779995,177.60487422000006,54395.70518352 2024-06-26,07:59:43.000,178,11072367,-795,0,1719388782,12653.11448987999,177.66831639000156,54395.74011912 2024-06-26,07:59:44.000,178,11072374,-795,0,1719388783,12653.12122619,177.5978250900007,54395.78204184 2024-06-26,07:59:45.000,178,11072396,-795,0,1719388784,12653.05386308999,177.62602160999813,54395.63531232 2024-06-26,07:59:46.000,178,11072342,-795,0,1719388785,12653.07407201999,177.61897247999877,54395.67024792001 2024-06-26,07:59:47.000,178,11072389,-795,0,1719388786,12653.047126779995,177.5978250900007,54395.53749264 2024-06-26,07:59:48.000,178,11072361,-795,0,1719388787,12653.07407201999,177.5978250900007,54395.46762144 2024-06-26,07:59:49.000,178,11072434,-795,0,1719388788,12653.05386308999,177.58372683000198,54395.621338079996 2024-06-26,07:59:50.000,178,11072380,-795,0,1719388789,12653.087544639995,177.58372683000198,54395.5933896 2024-06-26,07:59:51.000,178,11072357,-795,0,1719388790,12653.0605994,177.61192334999942,54395.607363840005 2024-06-26,07:59:52.000,178,11072372,-795,0,1719388791,12653.006708919995,177.58372683000198,54395.38377600001 2024-06-26,07:59:53.000,178,11072393,-795,0,1719388792,12653.026917849995,177.5978250900007,54395.390763120005 2024-06-26,07:59:54.000,178,11072420,-795,0,1719388793,12653.006708919995,177.5978250900007,54395.4187116 2024-06-26,07:59:55.000,178,11072375,-795,0,1719388794,12652.986499989995,177.59077596000134,54395.46762144 2024-06-26,07:59:56.000,178,11072386,-795,0,1719388795,12652.99997261,177.61192334999942,54395.56544112 2024-06-26,07:59:57.000,178,11072390,-795,0,1719388796,12653.02018154,177.63307074000477,54395.390763120005 2024-06-26,07:59:58.000,178,11072358,-795,0,1719388797,12652.99997261,177.58372683000198,54395.43268584001 2024-06-26,07:59:59.000,178,11072363,-795,0,1719388798,12653.03365415999,177.5978250900007,54395.49556992 2024-06-26,08:00:00.000,178,11072372,-795,0,1719388799,12652.99323629999,177.57667770000262,54395.37678888 2024-06-26,08:00:01.000,178,11072374,-795,0,1719388800,12652.986499989995,177.61897247999877,54395.341853280006 2024-06-26,08:00:02.000,178,11072399,-795,0,1719388801,12652.97302736999,177.56962857000326,54395.320891920004 2024-06-26,08:00:03.000,178,11072394,-795,0,1719388802,12653.01344522999,177.61192334999942,54395.271982080005 2024-06-26,08:00:04.000,178,11072379,-795,0,1719388803,12653.01344522999,177.66831639000156,54395.453647199996 2024-06-26,08:00:05.000,178,11072319,-795,0,1719388804,12653.09428094999,177.66831639000156,54395.36281464001 2024-06-26,08:00:06.000,178,11072375,-795,0,1719388805,12653.026917849995,177.68241465000028,54395.33486616001 2024-06-26,08:00:07.000,178,11072398,-795,0,1719388806,12653.067335709995,177.6612672600022,54395.285956319996 2024-06-26,08:00:08.000,178,11072364,-795,0,1719388807,12652.95955475,177.67536552000092,54395.104291200005 2024-06-26,08:00:09.000,178,11072387,-795,0,1719388808,12653.03365415999,177.73880769000243,54395.09730408001 2024-06-26,08:00:10.000,178,11072367,-795,0,1719388809,12653.08080833,177.75290595000115,54395.23704648 2024-06-26,08:00:11.000,178,11072384,-795,0,1719388810,12653.10101726,177.76700420999987,54395.20211088 2024-06-26,08:00:12.000,178,11072384,-795,0,1719388811,12653.047126779995,177.7599550800005,54395.12525256001 2024-06-26,08:00:13.000,178,11072369,-795,0,1719388812,12653.01344522999,177.7811024699986,54395.04140712 2024-06-26,08:00:14.000,178,11072424,-795,0,1719388813,12653.107753569995,177.80224986000394,54395.055381360005 2024-06-26,08:00:15.000,178,11072411,-795,0,1719388814,12653.188589289995,177.83044638000138,54395.118265439996 2024-06-26,08:00:16.000,178,11072406,-795,0,1719388815,12653.22227084,177.82339725000202,54395.174162400006 2024-06-26,08:00:17.000,178,11072377,-795,0,1719388816,12653.208798219996,177.88683942000353,54395.0693556 2024-06-26,08:00:18.000,178,11072415,-795,0,1719388817,12653.229007149996,177.9079868100016,54395.055381360005 2024-06-26,08:00:19.000,178,11072368,-795,0,1719388818,12653.32331549,177.92913419999968,54395.14621392001 2024-06-26,08:00:20.000,178,11072380,-795,0,1719388819,12653.30310656,177.9925763700012,54395.1392268 2024-06-26,08:00:21.000,178,11072402,-795,0,1719388820,12653.24247977,178.0066746299999,54395.055381360005 2024-06-26,08:00:22.000,178,11072396,-795,0,1719388821,12653.30310656,178.0066746299999,54395.04839424001 2024-06-26,08:00:23.000,178,11072364,-795,0,1719388822,12653.309842869996,178.04896941000334,54394.985510160004 2024-06-26,08:00:24.000,178,11072333,-795,0,1719388823,12653.356997039991,178.06306767000206,54395.12525256001 2024-06-26,08:00:25.000,178,11072432,-795,0,1719388824,12653.34352442,178.1053624499982,54395.04839424001 2024-06-26,08:00:26.000,178,11072419,-795,0,1719388825,12653.377205969991,178.13355897000292,54395.04839424001 2024-06-26,08:00:27.000,178,11072379,-795,0,1719388826,12653.370469659996,178.17585374999908,54394.90166472 2024-06-26,08:00:28.000,178,11072409,-795,0,1719388827,12653.370469659996,178.22519766000187,54394.85275488 2024-06-26,08:00:29.000,178,11072332,-795,0,1719388828,12653.464778000001,178.21109940000315,54395.01345864 2024-06-26,08:00:30.000,178,11072376,-795,0,1719388829,12653.383942280001,178.2181485300025,54394.685064 2024-06-26,08:00:31.000,178,11072364,-795,0,1719388830,12653.390678589996,178.30978722000145,54394.8248064 2024-06-26,08:00:32.000,178,11072353,-795,0,1719388831,12653.424360140001,178.3661802600036,54394.74794808 2024-06-26,08:00:33.000,178,11072371,-795,0,1719388832,12653.464778000001,178.38732765000168,54394.8946776 2024-06-26,08:00:34.000,178,11072358,-795,0,1719388833,12653.478250619992,178.39437678000104,54394.950574559996 2024-06-26,08:00:35.000,178,11072371,-795,0,1719388834,12653.471514309997,178.43667156000447,54394.92961320001 2024-06-26,08:00:36.000,178,11072419,-795,0,1719388835,12653.518668479992,178.4507698200032,54394.90166472 2024-06-26,08:00:37.000,178,11072377,-795,0,1719388836,12653.484986930001,178.50716285999806,54394.8946776 2024-06-26,08:00:38.000,178,11072385,-795,0,1719388837,12653.505195860002,178.55650677000085,54394.838780640006 2024-06-26,08:00:39.000,178,11072392,-795,0,1719388838,12653.532141099997,178.57765415999893,54394.92262608 2024-06-26,08:00:40.000,178,11072348,-795,0,1719388839,12653.532141099997,178.612899810003,54394.85275488 2024-06-26,08:00:41.000,178,11072425,-795,0,1719388840,12653.464778000001,178.61994894000236,54394.719999600005 2024-06-26,08:00:42.000,178,11072418,-795,0,1719388841,12653.471514309997,178.6763419800045,54394.719999600005 2024-06-26,08:00:43.000,178,11072354,-795,0,1719388842,12653.458041689992,178.6974893700026,54394.782883679996 2024-06-26,08:00:44.000,178,11072433,-795,0,1719388843,12653.518668479992,178.75388241000473,54394.936600320005 2024-06-26,08:00:45.000,178,11072353,-795,0,1719388844,12653.484986930001,178.7750298000028,54394.99948440001 2024-06-26,08:00:46.000,178,11072387,-795,0,1719388845,12653.478250619992,178.7750298000028,54394.92961320001 2024-06-26,08:00:47.000,178,11072379,-795,0,1719388846,12653.397414899991,178.83847197000432,54394.92961320001 2024-06-26,08:00:48.000,178,11072320,-795,0,1719388847,12653.404151210001,178.85257023000304,54394.7549352 2024-06-26,08:00:49.000,178,11072266,-795,0,1719388848,12653.404151210001,178.90191413999855,54394.817819280004 2024-06-26,08:00:50.000,178,11072298,-795,0,1719388849,12653.404151210001,178.91601240000455,54394.782883679996 2024-06-26,08:00:51.000,178,11072317,-795,0,1719388850,12653.424360140001,178.87371762000112,54394.76192232001 2024-06-26,08:00:52.000,178,11072369,-795,0,1719388851,12653.34352442,178.9230615300039,54394.817819280004 2024-06-26,08:00:53.000,178,11072368,-795,0,1719388852,12653.336788109991,178.94420892000198,54394.77589656 2024-06-26,08:00:54.000,178,11072404,-795,0,1719388853,12653.350260729996,178.93715979000262,54394.72698672 2024-06-26,08:00:55.000,178,11072346,-795,0,1719388854,12653.356997039991,178.93011066000327,54394.87371624 2024-06-26,08:00:56.000,178,11072360,-795,0,1719388855,12653.296370249991,178.9230615300039,54394.79685792 2024-06-26,08:00:57.000,178,11072373,-795,0,1719388856,12653.276161319991,178.88076675000048,54394.685064 2024-06-26,08:00:58.000,178,11072367,-795,0,1719388857,12653.18185298,178.9230615300039,54394.73397384 2024-06-26,08:00:59.000,178,11072395,-795,0,1719388858,12653.22227084,178.9089632699979,54394.8248064 2024-06-26,08:01:00.000,178,11072354,-795,0,1719388859,12653.17511666999,178.91601240000455,54394.85275488 2024-06-26,08:01:01.000,178,11072399,-795,0,1719388860,12653.127962499995,178.87371762000112,54394.73397384 2024-06-26,08:01:02.000,178,11072413,-795,0,1719388861,12653.07407201999,178.8102754499996,54394.62217992001 2024-06-26,08:01:03.000,178,11072358,-795,0,1719388862,12653.047126779995,178.85257023000304,54394.81083216001 2024-06-26,08:01:04.000,178,11072394,-795,0,1719388863,12652.97976368,178.8102754499996,54394.67807688 2024-06-26,08:01:05.000,178,11072372,-795,0,1719388864,12652.95281843999,178.82437370999833,54394.74794808 2024-06-26,08:01:06.000,178,11072402,-795,0,1719388865,12652.845037479994,178.78912806000153,54394.685064 2024-06-26,08:01:07.000,178,11072362,-795,0,1719388866,12652.83156485999,178.82437370999833,54394.52436024001 2024-06-26,08:01:08.000,178,11072390,-795,0,1719388867,12652.683366039993,178.81732457999897,54394.447501919996 2024-06-26,08:01:09.000,178,11072399,-795,0,1719388868,12652.676629729998,178.7750298000028,54394.60820568 2024-06-26,08:01:10.000,178,11072363,-795,0,1719388869,12652.683366039993,178.8102754499996,54394.48942464 2024-06-26,08:01:11.000,178,11072375,-795,0,1719388870,12652.616002939998,178.78207893000217,54394.510386 2024-06-26,08:01:12.000,178,11072392,-795,0,1719388871,12652.461067809993,178.75388241000473,54394.2309012 2024-06-26,08:01:13.000,178,11072371,-795,0,1719388872,12652.407177330002,178.7115876300013,54394.25186256 2024-06-26,08:01:14.000,178,11072370,-795,0,1719388873,12652.400441019992,178.75388241000473,54394.27282392 2024-06-26,08:01:15.000,178,11072337,-795,0,1719388874,12652.380232089992,178.72568589000002,54394.25884968001 2024-06-26,08:01:16.000,178,11072374,-795,0,1719388875,12652.346550540002,178.72568589000002,54394.18199136 2024-06-26,08:01:17.000,178,11072394,-795,0,1719388876,12652.333077919997,178.71863676000066,54394.11910728001 2024-06-26,08:01:18.000,178,11072422,-795,0,1719388877,12652.279187439992,178.68339111000387,54394.03526184 2024-06-26,08:01:19.000,178,11072390,-795,0,1719388878,12652.292660059997,178.69044024000323,54394.08417168 2024-06-26,08:01:20.000,178,11072334,-795,0,1719388879,12652.171406479996,178.71863676000066,54393.90250656001 2024-06-26,08:01:21.000,178,11072371,-795,0,1719388880,12652.184879100001,178.7468332799981,54393.87455808001 2024-06-26,08:01:22.000,178,11072382,-795,0,1719388881,12652.090570759996,178.73273501999938,54393.72782856 2024-06-26,08:01:23.000,178,11072359,-795,0,1719388882,12652.056889209991,178.7609315400041,54393.65097024 2024-06-26,08:01:24.000,178,11072377,-795,0,1719388883,12652.090570759996,178.76798067000345,54393.74878992 2024-06-26,08:01:25.000,178,11072380,-795,0,1719388884,12652.117515999991,178.75388241000473,54393.72782856 2024-06-26,08:01:26.000,178,11072378,-795,0,1719388885,12652.090570759996,178.80322632000025,54393.713854320005 2024-06-26,08:01:27.000,178,11072369,-795,0,1719388886,12651.9827898,178.7961771900009,54393.497253600006 2024-06-26,08:01:28.000,178,11072359,-795,0,1719388887,12651.928899319995,178.82437370999833,54393.42039528001 2024-06-26,08:01:29.000,178,11072364,-795,0,1719388888,12651.93563562999,178.84552110000368,54393.41340816 2024-06-26,08:01:30.000,178,11072340,-795,0,1719388889,12651.928899319995,178.86666849000176,54393.36449832 2024-06-26,08:01:31.000,178,11072367,-795,0,1719388890,12651.827854669995,178.88781587999983,54393.09898776 2024-06-26,08:01:32.000,178,11072341,-795,0,1719388891,12651.7807005,178.88076675000048,54393.11296200001 2024-06-26,08:01:33.000,178,11072386,-795,0,1719388892,12651.82111836,178.95125805000134,54393.19680744 2024-06-26,08:01:34.000,178,11072376,-795,0,1719388893,12651.787436809995,178.9583071800007,54393.19680744 2024-06-26,08:01:35.000,178,11072384,-795,0,1719388894,12651.827854669995,178.98650369999814,54393.18283320001 2024-06-26,08:01:36.000,178,11072380,-795,0,1719388895,12651.726810019994,179.00060196000413,54392.994180960006 2024-06-26,08:01:37.000,178,11072406,-795,0,1719388896,12651.666183229994,179.02879848000157,54392.9033484 2024-06-26,08:01:38.000,178,11072404,-795,0,1719388897,12651.659446919999,179.0428967400003,54392.84046432 2024-06-26,08:01:39.000,178,11072380,-795,0,1719388898,12651.69986478,179.03584761000093,54392.86142568 2024-06-26,08:01:40.000,178,11072369,-795,0,1719388899,12651.69986478,179.04994586999965,54392.84745144001 2024-06-26,08:01:41.000,178,11072366,-795,0,1719388900,12651.67965585,179.07814239000436,54392.77059312001 2024-06-26,08:01:42.000,178,11072394,-795,0,1719388901,12651.659446919999,179.056994999999,54392.707709040005 2024-06-26,08:01:43.000,178,11072375,-795,0,1719388902,12651.69986478,179.1204371700005,54392.72168328 2024-06-26,08:01:44.000,178,11072392,-795,0,1719388903,12651.645974299994,179.12748629999987,54392.64482496 2024-06-26,08:01:45.000,178,11072370,-795,0,1719388904,12651.639237989999,179.1415845599986,54392.54700528 2024-06-26,08:01:46.000,178,11072369,-795,0,1719388905,12651.571874889989,179.13453542999923,54392.50508256 2024-06-26,08:01:47.000,178,11072414,-795,0,1719388906,12651.544929649994,179.1415845599986,54392.35136592 2024-06-26,08:01:48.000,178,11072389,-795,0,1719388907,12651.517984409998,179.18387934000202,54392.3094432 2024-06-26,08:01:49.000,178,11072338,-795,0,1719388908,12651.605556439994,179.18387934000202,54392.33040456 2024-06-26,08:01:50.000,178,11072412,-795,0,1719388909,12651.558402269999,179.19797760000074,54392.253546240005 2024-06-26,08:01:51.000,178,11072351,-795,0,1719388910,12651.558402269999,179.21207585999946,54392.14873944001 2024-06-26,08:01:52.000,178,11072356,-795,0,1719388911,12651.504511789994,179.26141977000225,54391.967074320004 2024-06-26,08:01:53.000,178,11072393,-795,0,1719388912,12651.504511789994,179.26141977000225,54391.90419024 2024-06-26,08:01:54.000,178,11072401,-795,0,1719388913,12651.558402269999,179.24027238000417,54391.93213872001 2024-06-26,08:01:55.000,178,11072399,-795,0,1719388914,12651.491039169989,179.2684689000016,54391.79239632001 2024-06-26,08:01:56.000,178,11072348,-795,0,1719388915,12651.464093929993,179.26141977000225,54391.82733192 2024-06-26,08:01:57.000,178,11072347,-795,0,1719388916,12651.484302859993,179.26141977000225,54391.65964104 2024-06-26,08:01:58.000,178,11072380,-795,0,1719388917,12651.511248099989,179.2684689000016,54391.54784712 2024-06-26,08:01:59.000,178,11072372,-795,0,1719388918,12651.497775479998,179.26141977000225,54391.56880848 2024-06-26,08:02:00.000,178,11072367,-795,0,1719388919,12651.484302859993,179.2543706400029,54391.43605320001 2024-06-26,08:02:01.000,178,11072397,-795,0,1719388920,12651.450621309988,179.24732151000353,54391.35919488001 2024-06-26,08:02:02.000,178,11072348,-795,0,1719388921,12651.389994519988,179.21912498999882,54391.21945248001 2024-06-26,08:02:03.000,178,11072417,-795,0,1719388922,12651.437148689998,179.21207585999946,54391.17054264001 2024-06-26,08:02:04.000,178,11072371,-795,0,1719388923,12651.450621309988,179.2050267300001,54391.19150400001 2024-06-26,08:02:05.000,178,11072327,-795,0,1719388924,12651.511248099989,179.19797760000074,54391.1565684 2024-06-26,08:02:06.000,178,11072361,-795,0,1719388925,12651.491039169989,179.21207585999946,54391.0866972 2024-06-26,08:02:07.000,178,11072356,-795,0,1719388926,12651.477566549998,179.2332232500048,54390.960929040004 2024-06-26,08:02:08.000,178,11072407,-795,0,1719388927,12651.443884999993,179.21912498999882,54390.7722768 2024-06-26,08:02:09.000,178,11072371,-795,0,1719388928,12651.430412379988,179.2543706400029,54390.75131544 2024-06-26,08:02:10.000,178,11072330,-795,0,1719388929,12651.484302859993,179.3178128100044,54390.7722768 2024-06-26,08:02:11.000,178,11072385,-795,0,1719388930,12651.484302859993,179.388304109998,54390.75131544 2024-06-26,08:02:12.000,178,11072391,-795,0,1719388931,12651.383258209993,179.42354976000206,54390.54868896001 2024-06-26,08:02:13.000,178,11072368,-795,0,1719388932,12651.450621309988,179.49404106000293,54390.52074048001 2024-06-26,08:02:14.000,178,11072355,-795,0,1719388933,12651.457357619998,179.53633583999908,54390.43689504 2024-06-26,08:02:15.000,178,11072376,-795,0,1719388934,12651.565138579994,179.62092539999867,54390.52074048001 2024-06-26,08:02:16.000,178,11072387,-795,0,1719388935,12651.571874889989,179.65617105000274,54390.46484352 2024-06-26,08:02:17.000,178,11072408,-795,0,1719388936,12651.524720719994,179.7266623500036,54390.28317840001 2024-06-26,08:02:18.000,178,11072369,-795,0,1719388937,12651.571874889989,179.8605958199987,54390.21330720001 2024-06-26,08:02:19.000,178,11072373,-795,0,1719388938,12651.63250167999,179.9451853799983,54390.2482428 2024-06-26,08:02:20.000,178,11072376,-795,0,1719388939,12651.69312846999,180.02272580999852,54390.19933296 2024-06-26,08:02:21.000,178,11072408,-795,0,1719388940,12651.74028264,180.1566592800009,54390.1783716 2024-06-26,08:02:22.000,178,11072409,-795,0,1719388941,12651.7807005,180.2553470999992,54390.08055192 2024-06-26,08:02:23.000,178,11072442,-795,0,1719388942,12651.827854669995,180.35403492000478,54390.192345840005 2024-06-26,08:02:24.000,178,11072376,-795,0,1719388943,12651.82111836,180.49501751999924,54390.143436000006 2024-06-26,08:02:25.000,178,11072361,-795,0,1719388944,12651.706601089994,180.60780360000354,54389.89189968 2024-06-26,08:02:26.000,178,11072351,-795,0,1719388945,12651.767227879995,180.67124576999777,54389.91984816001 2024-06-26,08:02:27.000,178,11072396,-795,0,1719388946,12651.747018949995,180.72763880999992,54389.79408 2024-06-26,08:02:28.000,178,11072358,-795,0,1719388947,12651.71333739999,180.8122283699995,54389.689273200005 2024-06-26,08:02:29.000,178,11072412,-795,0,1719388948,12651.76049157,180.93206358000316,54389.70324744 2024-06-26,08:02:30.000,178,11072405,-795,0,1719388949,12651.79417311999,181.0589479199989,54389.66831184 2024-06-26,08:02:31.000,178,11072357,-795,0,1719388950,12651.81438204999,181.1717340000032,54389.570492160005 2024-06-26,08:02:32.000,178,11072379,-795,0,1719388951,12651.61229274999,181.31271659999766,54389.21414904 2024-06-26,08:02:33.000,178,11072368,-795,0,1719388952,12651.619029059999,181.36206051000045,54389.13030360001 2024-06-26,08:02:34.000,178,11072374,-795,0,1719388953,12651.747018949995,181.46074832999875,54389.27703312001 2024-06-26,08:02:35.000,178,11072343,-795,0,1719388954,12651.645974299994,181.53123962999962,54389.15825208001 2024-06-26,08:02:36.000,178,11072381,-795,0,1719388955,12651.598820129999,181.65812397000263,54389.13030360001 2024-06-26,08:02:37.000,178,11072444,-795,0,1719388956,12651.551665959989,181.69336961999943,54388.969599840006 2024-06-26,08:02:38.000,178,11072418,-795,0,1719388957,12651.477566549998,181.74271353000222,54388.87876728 2024-06-26,08:02:39.000,178,11072373,-795,0,1719388958,12651.517984409998,181.84140135000052,54388.86479304 2024-06-26,08:02:40.000,178,11072350,-795,0,1719388959,12651.450621309988,181.8766470000046,54388.70408928001 2024-06-26,08:02:41.000,178,11072400,-795,0,1719388960,12651.430412379988,181.94008916999883,54388.59229536 2024-06-26,08:02:42.000,178,11072385,-795,0,1719388961,12651.376521899998,182.0387769900044,54388.36870752001 2024-06-26,08:02:43.000,178,11072395,-795,0,1719388962,12651.450621309988,182.15156307000143,54388.22197800001 2024-06-26,08:02:44.000,178,11072378,-795,0,1719388963,12651.531457029989,182.29959480000252,54388.27088784001 2024-06-26,08:02:45.000,178,11072347,-795,0,1719388964,12651.558402269999,182.3841843600021,54388.22197800001 2024-06-26,08:02:46.000,178,11072368,-795,0,1719388965,12651.531457029989,182.4335282700049,54388.06826136 2024-06-26,08:02:47.000,178,11072312,-795,0,1719388966,12651.531457029989,182.51106869999785,54387.90057048 2024-06-26,08:02:48.000,178,11072363,-795,0,1719388967,12651.538193339999,182.54631435000192,54387.63505992 2024-06-26,08:02:49.000,178,11072350,-795,0,1719388968,12651.504511789994,182.56041261000064,54387.54422736 2024-06-26,08:02:50.000,178,11072395,-795,0,1719388969,12651.477566549998,182.5040195699985,54387.50230464001 2024-06-26,08:02:51.000,178,11072379,-795,0,1719388970,12651.430412379988,182.4687739200017,54387.25775544 2024-06-26,08:02:52.000,178,11072376,-795,0,1719388971,12651.389994519988,182.48992130999977,54387.02718048001 2024-06-26,08:02:53.000,178,11072373,-795,0,1719388972,12651.457357619998,182.55336348000128,54386.908399440006 2024-06-26,08:02:54.000,178,11072382,-795,0,1719388973,12651.585347509994,182.63795304000087,54386.86647672 2024-06-26,08:02:55.000,178,11072421,-795,0,1719388974,12651.619029059999,182.68729695000366,54386.649876 2024-06-26,08:02:56.000,178,11072336,-795,0,1719388975,12651.504511789994,182.7295917299998,54386.49615936001 2024-06-26,08:02:57.000,178,11072364,-795,0,1719388976,12651.464093929993,182.68729695000366,54386.16077760001 2024-06-26,08:02:58.000,178,11072317,-795,0,1719388977,12651.464093929993,182.7507391199979,54386.097893520004 2024-06-26,08:02:59.000,178,11072378,-795,0,1719388978,12651.63250167999,182.64500217000023,54386.01404808 2024-06-26,08:03:00.000,178,11072374,-795,0,1719388979,12651.65271060999,182.56041261000064,54385.77648600001 2024-06-26,08:03:01.000,178,11072370,-795,0,1719388980,12651.726810019994,182.58860912999808,54385.664692080005 2024-06-26,08:03:02.000,178,11072343,-795,0,1719388981,12651.75375525999,182.6802478200043,54385.43411712 2024-06-26,08:03:03.000,178,11072363,-795,0,1719388982,12651.83459097999,182.70844434000173,54385.259439120004 2024-06-26,08:03:04.000,178,11072327,-795,0,1719388983,12652.02320766,182.72254260000045,54385.25245200001 2024-06-26,08:03:05.000,178,11072402,-795,0,1719388984,12652.171406479996,182.80713216000004,54384.96598008001 2024-06-26,08:03:06.000,178,11072360,-795,0,1719388985,12652.319605299992,182.99040953999793,54385.03585128001 2024-06-26,08:03:07.000,178,11072390,-795,0,1719388986,12652.461067809993,183.18073605000245,54384.777327840005 2024-06-26,08:03:08.000,178,11072352,-795,0,1719388987,12652.548639840003,183.41335734000313,54384.6934824 2024-06-26,08:03:09.000,178,11072338,-795,0,1719388988,12652.602530319993,183.42745560000185,54384.43495896001 2024-06-26,08:03:10.000,178,11072394,-795,0,1719388989,12652.986499989995,183.52614342000015,54384.61662408 2024-06-26,08:03:11.000,178,11072336,-795,0,1719388990,12653.107753569995,183.67417515000125,54384.58168848001 2024-06-26,08:03:12.000,178,11072313,-795,0,1719388991,12653.12122619,183.75876471000083,54384.40701048 2024-06-26,08:03:13.000,178,11072344,-795,0,1719388992,12653.25595238999,183.78696122999827,54384.19739688001 2024-06-26,08:03:14.000,178,11072338,-795,0,1719388993,12653.336788109991,183.92794383,54384.04368024 2024-06-26,08:03:15.000,178,11072361,-795,0,1719388994,12653.518668479992,184.0125333899996,54383.9947704 2024-06-26,08:03:16.000,178,11072367,-795,0,1719388995,12653.673603609997,183.94909121999808,54384.02271888 2024-06-26,08:03:17.000,178,11072375,-795,0,1719388996,12653.633185749997,183.7658138400002,54383.889963600006 2024-06-26,08:03:18.000,178,11072308,-795,0,1719388997,12653.747703020003,183.51204516000143,54383.820092400005 2024-06-26,08:03:19.000,178,11072336,-795,0,1719388998,12653.936319699998,183.3076203899982,54383.82707952 2024-06-26,08:03:20.000,178,11072296,-795,0,1719388999,12654.044100659994,183.06794996999815,54383.72925984 2024-06-26,08:03:21.000,178,11072378,-795,0,1719389000,12654.17209054999,182.85647607000283,54383.61746592 2024-06-26,08:03:22.000,178,11072390,-795,0,1719389001,12654.19229947999,182.6802478200043,54383.49169776 2024-06-26,08:03:23.000,178,11072341,-795,0,1719389002,12654.11146375999,182.60270739000407,54383.27509704 2024-06-26,08:03:24.000,178,11072419,-795,0,1719389003,12654.15188161999,182.58860912999808,54383.34496824 2024-06-26,08:03:25.000,178,11072383,-795,0,1719389004,12654.31355305999,182.76483738000388,54383.163303119996 2024-06-26,08:03:26.000,178,11072340,-795,0,1719389005,12654.46175188,182.91991824000434,54383.10740616 2024-06-26,08:03:27.000,178,11072371,-795,0,1719389006,12654.630159629996,182.84942694000347,54382.92574104001 2024-06-26,08:03:28.000,178,11072316,-795,0,1719389007,12654.535851289991,182.48992130999977,54382.68119184 2024-06-26,08:03:29.000,178,11072382,-795,0,1719389008,12654.40112509,182.18680871999823,54382.61132064 2024-06-26,08:03:30.000,178,11072377,-795,0,1719389009,12654.21250840999,182.2220543700023,54382.37375856001 2024-06-26,08:03:31.000,178,11072395,-795,0,1719389010,12654.266398889995,182.37713523000275,54382.27593888 2024-06-26,08:03:32.000,178,11072329,-795,0,1719389011,12654.30008044,182.39123349000147,54382.03837680001 2024-06-26,08:03:33.000,178,11072395,-795,0,1719389012,12654.25292626999,182.29254567000316,54381.82177608001 2024-06-26,08:03:34.000,178,11072353,-795,0,1719389013,12654.165354239994,182.22910350000166,54381.50735568 2024-06-26,08:03:35.000,178,11072338,-795,0,1719389014,12654.33376198999,182.2573000199991,54381.3396648 2024-06-26,08:03:36.000,178,11072368,-795,0,1719389015,12654.266398889995,182.30664393000188,54381.0951156 2024-06-26,08:03:37.000,178,11072426,-795,0,1719389016,12654.23271733999,182.51106869999785,54380.83659216 2024-06-26,08:03:38.000,178,11072331,-795,0,1719389017,12654.097991139999,182.80008303000068,54380.536146000006 2024-06-26,08:03:39.000,178,11072352,-795,0,1719389018,12654.003682799994,182.96926214999985,54380.347493760004 2024-06-26,08:03:40.000,178,11072377,-795,0,1719389019,12653.781384569993,183.14549039999838,54380.16582864 2024-06-26,08:03:41.000,178,11072337,-795,0,1719389020,12653.511932169997,183.4204064700025,54379.77454992 2024-06-26,08:03:42.000,178,11072356,-795,0,1719389021,12653.24247977,183.75876471000083,54379.488078 2024-06-26,08:03:43.000,178,11072344,-795,0,1719389022,12653.34352442,184.1746633799994,54379.341348480004 2024-06-26,08:03:44.000,178,11072393,-795,0,1719389023,12653.410887519996,184.61875857000268,54379.11776064001 2024-06-26,08:03:45.000,178,11072354,-795,0,1719389024,12653.471514309997,185.03465724000125,54378.7544304 2024-06-26,08:03:46.000,178,11072381,-795,0,1719389025,12653.444569070001,185.3730154799996,54378.44001 2024-06-26,08:03:47.000,178,11072386,-795,0,1719389026,12653.579295269992,185.76071763000073,54378.1255896 2024-06-26,08:03:48.000,178,11072413,-795,0,1719389027,12653.828538739988,186.26825498999824,54377.902001760005 2024-06-26,08:03:49.000,178,11072360,-795,0,1719389028,12654.11146375999,186.97316798999964,54377.76924648 2024-06-26,08:03:50.000,178,11072406,-795,0,1719389029,12654.36070723,187.50890187000186,54377.517710160006 2024-06-26,08:03:51.000,178,11072336,-795,0,1719389030,12654.684050110001,188.00939010000002,54377.34303216001 2024-06-26,08:03:52.000,178,11072378,-795,0,1719389031,12654.966975130003,188.67200831999799,54377.00066328 2024-06-26,08:03:53.000,178,11072392,-795,0,1719389032,12655.24990014999,189.41216697000345,54376.825985280004 2024-06-26,08:03:54.000,178,11072327,-795,0,1719389033,12655.29031800999,190.032490409998,54376.58143608001 2024-06-26,08:03:55.000,178,11072332,-795,0,1719389034,12655.24990014999,190.56117516000086,54376.560474720005 2024-06-26,08:03:56.000,178,11072364,-795,0,1719389035,12655.027601919988,190.8008455800009,54376.4486808 2024-06-26,08:03:57.000,178,11072390,-795,0,1719389036,12654.737940589992,191.01936861000286,54376.294964160006 2024-06-26,08:03:58.000,178,11072400,-795,0,1719389037,12654.508906049996,191.1955968600014,54376.106311920004 2024-06-26,08:03:59.000,178,11072388,-795,0,1719389038,12654.27987151,191.32953033000376,54375.938621040004 2024-06-26,08:04:00.000,178,11072391,-795,0,1719389039,12653.976737559999,191.38592336999864,54375.77791728 2024-06-26,08:04:01.000,178,11072339,-795,0,1719389040,12653.579295269992,191.5057585800023,54375.3656772 2024-06-26,08:04:02.000,178,11072366,-795,0,1719389041,12653.07407201999,191.67493770000146,54375.09317952001 2024-06-26,08:04:03.000,178,11072327,-795,0,1719389042,12652.656420799998,191.8159203000032,54374.73683640001 2024-06-26,08:04:04.000,178,11072390,-795,0,1719389043,12652.683366039993,191.78067464999913,54374.63901672001 2024-06-26,08:04:05.000,178,11072400,-795,0,1719389044,12652.757465449999,191.7524781300017,54374.37350616001 2024-06-26,08:04:06.000,178,11072356,-795,0,1719389045,12652.93260950999,191.58329901000252,54374.114982720006 2024-06-26,08:04:07.000,178,11072370,-795,0,1719389046,12652.99997261,191.49870945000293,54373.7935752 2024-06-26,08:04:08.000,178,11072387,-795,0,1719389047,12653.02018154,191.54805335999845,54373.3044768 2024-06-26,08:04:09.000,178,11072395,-795,0,1719389048,12653.21553452999,191.69608508999954,54373.01800488 2024-06-26,08:04:10.000,178,11072382,-795,0,1719389049,12653.350260729996,191.80887117000384,54372.82935264 2024-06-26,08:04:11.000,178,11072383,-795,0,1719389050,12653.410887519996,191.9639520300043,54372.44506104 2024-06-26,08:04:12.000,178,11072349,-795,0,1719389051,12653.330051799996,192.28821201000392,54372.081730800004 2024-06-26,08:04:13.000,178,11072349,-795,0,1719389052,12653.404151210001,192.54902982000203,54371.85814296001 2024-06-26,08:04:14.000,178,11072340,-795,0,1719389053,12653.592767889997,192.98607587999868,54371.73936192001 2024-06-26,08:04:15.000,178,11072375,-795,0,1719389054,12653.767911950003,193.36672890000045,54371.45987712 2024-06-26,08:04:16.000,178,11072404,-795,0,1719389055,12654.09125482999,193.56410454000434,54371.08257264 2024-06-26,08:04:17.000,178,11072366,-795,0,1719389056,12654.35397091999,193.38787628999853,54370.71225528001 2024-06-26,08:04:18.000,178,11072386,-795,0,1719389057,12654.690786419997,193.0142724000034,54370.45373184 2024-06-26,08:04:19.000,178,11072365,-795,0,1719389058,12654.832248929997,192.8168967599995,54370.4397576 2024-06-26,08:04:20.000,178,11072367,-795,0,1719389059,12655.014129299998,192.76050372000464,54370.17424704 2024-06-26,08:04:21.000,178,11072369,-795,0,1719389060,12655.323999559994,192.77460198000335,54369.89476224001 2024-06-26,08:04:22.000,178,11072373,-795,0,1719389061,12655.835959119991,192.85919154000294,54369.69912288001 2024-06-26,08:04:23.000,178,11072412,-795,0,1719389062,12656.226665099988,192.97902674999932,54369.66418728 2024-06-26,08:04:24.000,178,11072370,-755,0,1719389063,12656.408545469989,192.5208333000046,54369.468547920005 2024-06-26,08:04:25.000,178,11072355,-795,0,1719389064,12656.52979904999,191.75952726000105,54369.29386992001 2024-06-26,08:04:26.000,178,11072364,-795,0,1719389065,12657.014813369991,191.1462529499986,54369.1122048 2024-06-26,08:04:27.000,178,11072345,-795,0,1719389066,12657.196693739992,190.87838601000112,54368.895604080004 2024-06-26,08:04:28.000,178,11072370,-795,0,1719389067,12657.297738389992,190.82904209999833,54368.81874576001 2024-06-26,08:04:29.000,178,11072393,-795,0,1719389068,12657.520036619993,191.0475651300003,54368.78381016 2024-06-26,08:04:30.000,178,11072399,-795,0,1719389069,12657.76928008999,191.1955968600014,54368.74188744001 2024-06-26,08:04:31.000,178,11072379,-795,0,1719389070,12657.93768784,191.26608816000225,54368.66502912 2024-06-26,08:04:32.000,178,11072326,-795,0,1719389071,12658.274503339991,191.5410042299991,54368.32964736 2024-06-26,08:04:33.000,178,11072347,-795,0,1719389072,12658.611318839998,192.11903289000475,54368.413492800006 2024-06-26,08:04:34.000,178,11072391,-795,0,1719389073,12658.772990279998,192.58427546999883,54368.35759584001 2024-06-26,08:04:35.000,178,11072399,-795,0,1719389074,12658.490065259997,192.77460198000335,54368.134008 2024-06-26,08:04:36.000,178,11072377,-795,0,1719389075,12658.577637289993,192.83804415000486,54368.32266024 2024-06-26,08:04:37.000,178,11072371,-795,0,1719389076,12658.476592639992,193.2398445600047,54368.26676328001 2024-06-26,08:04:38.000,178,11072391,-795,0,1719389077,12658.503537880002,193.7050871399988,54368.25278904 2024-06-26,08:04:39.000,178,11072363,-795,0,1719389078,12658.833617069999,194.34655796999868,54368.23881480001 2024-06-26,08:04:40.000,178,11072420,-795,0,1719389079,12658.914452789999,195.10786401000223,54368.175930720005 2024-06-26,08:04:41.000,178,11072350,-795,0,1719389080,12658.631527769998,195.84097353000107,54368.09208528 2024-06-26,08:04:42.000,178,11072398,-795,0,1719389081,12658.402493230002,196.4753952300016,54367.95234288001 2024-06-26,08:04:43.000,178,11072387,-795,0,1719389082,12658.483328950002,196.9829325899991,54367.861510320006 2024-06-26,08:04:44.000,178,11072372,-795,0,1719389083,12658.981815889994,197.03932563000126,54367.94535576 2024-06-26,08:04:45.000,178,11072390,-795,0,1719389084,12659.082860539995,196.848999120004,54367.89644592 2024-06-26,08:04:46.000,178,11072345,-795,0,1719389085,12659.15022363999,197.26489779000258,54367.85452320001 2024-06-26,08:04:47.000,178,11072384,-795,0,1719389086,12658.921189099994,198.2306286000021,54367.742729280006 2024-06-26,08:04:48.000,178,11072338,-795,0,1719389087,12658.550692049997,198.9496398600022,54367.47721872001 2024-06-26,08:04:49.000,178,11072346,-795,0,1719389088,12658.476592639992,199.4783246099978,54367.41433464 2024-06-26,08:04:50.000,178,11072382,-795,0,1719389089,12658.402493230002,199.43602983000164,54367.47721872001 2024-06-26,08:04:51.000,178,11072439,-795,0,1719389090,12658.409229539997,199.0694750699986,54367.3654248 2024-06-26,08:04:52.000,178,11072356,-795,0,1719389091,12658.409229539997,198.92144334000477,54367.190746800006 2024-06-26,08:04:53.000,178,11072391,-795,0,1719389092,12658.247558099996,198.94259073000285,54367.120875600005 2024-06-26,08:04:54.000,178,11072408,-795,0,1719389093,12658.321657510001,199.30209635999927,54367.09292712001 2024-06-26,08:04:55.000,178,11072405,-795,0,1719389094,12658.530483119997,199.6404546000049,54367.03703016 2024-06-26,08:04:56.000,178,11072352,-795,0,1719389095,12658.476592639992,199.901272410003,54366.72260976 2024-06-26,08:04:57.000,178,11072314,-795,0,1719389096,12658.207140239996,199.71094589999848,54366.55491888 2024-06-26,08:04:58.000,178,11072341,-795,0,1719389097,12658.180195,199.42898070000228,54366.5269704 2024-06-26,08:04:59.000,178,11072320,-795,0,1719389098,12658.314921199992,199.33029288000398,54366.37325376001 2024-06-26,08:05:00.000,178,11072342,-795,0,1719389099,12658.11956821,199.20340854000096,54366.37325376001 2024-06-26,08:05:01.000,178,11072392,-795,0,1719389100,12657.95116045999,198.87914856000134,54366.10075608 2024-06-26,08:05:02.000,178,11072370,-795,0,1719389101,12658.01852356,198.6747237899981,54366.1426788 2024-06-26,08:05:03.000,178,11072368,-795,0,1719389102,12658.220612860001,198.25177599000017,54365.96800080001 2024-06-26,08:05:04.000,178,11072353,-795,0,1719389103,12658.570900979998,197.84997558000032,54366.016910640006 2024-06-26,08:05:05.000,178,11072389,-795,0,1719389104,12659.07612423,197.60325603000092,54365.90511672 2024-06-26,08:05:06.000,178,11072376,-795,0,1719389105,12659.15695995,197.34948735000216,54365.863194 2024-06-26,08:05:07.000,178,11072405,-795,0,1719389106,12659.13001470999,196.84194999000465,54365.73742584 2024-06-26,08:05:08.000,178,11072379,-795,0,1719389107,12659.06938791999,196.4260513199988,54365.66755464 2024-06-26,08:05:09.000,178,11072397,-795,0,1719389108,12659.163696259995,196.07359482000174,54365.73742584 2024-06-26,08:05:10.000,178,11072386,-795,0,1719389109,12659.11654209,195.55900833000487,54365.74441296 2024-06-26,08:05:11.000,178,11072381,-795,0,1719389110,12659.29168614999,195.1290114000003,54365.709477360004 2024-06-26,08:05:12.000,178,11072379,-795,0,1719389111,12659.325367699996,194.69196534000366,54365.43697968001 2024-06-26,08:05:13.000,178,11072338,-795,0,1719389112,12659.365785559996,194.4240983999989,54365.4090312 2024-06-26,08:05:14.000,178,11072382,-795,0,1719389113,12659.27147721999,194.1773788499995,54365.48588952001 2024-06-26,08:05:15.000,178,11072404,-795,0,1719389114,12659.244531979995,193.89541365000332,54365.35313424 2024-06-26,08:05:16.000,178,11072398,-795,0,1719389115,12659.23105935999,193.52885889000027,54365.346147120006 2024-06-26,08:05:17.000,178,11072340,-795,0,1719389116,12659.244531979995,193.21164804,54365.276275920005 2024-06-26,08:05:18.000,178,11072360,-795,0,1719389117,12659.19064149999,192.9649284900006,54365.227366080006 2024-06-26,08:05:19.000,178,11072373,-795,0,1719389118,12659.21085042999,192.97197761999996,54365.21339184 2024-06-26,08:05:20.000,178,11072301,-795,0,1719389119,12659.042442679995,193.2750902100015,54365.12255928 2024-06-26,08:05:21.000,178,11072418,-795,0,1719389120,12658.880771239994,193.74738192000223,54365.05268808001 2024-06-26,08:05:22.000,178,11072390,-795,0,1719389121,12658.692154559998,194.18442797999887,54364.940894160005 2024-06-26,08:05:23.000,178,11072353,-795,0,1719389122,12658.591109909998,194.5580318700013,54364.83608736001 2024-06-26,08:05:24.000,178,11072320,-795,0,1719389123,12658.395756919992,194.8681935900022,54364.83608736001 2024-06-26,08:05:25.000,178,11072329,-795,0,1719389124,12658.328393819997,195.1290114000003,54364.91294568001 2024-06-26,08:05:26.000,178,11072357,-795,0,1719389125,12658.213876549991,195.35458356000163,54364.81512600001 2024-06-26,08:05:27.000,178,11072375,-795,0,1719389126,12658.173458689991,195.5872048500023,54364.724293440006 2024-06-26,08:05:28.000,178,11072370,-795,0,1719389127,12658.106095589996,195.84802266000042,54364.42384728 2024-06-26,08:05:29.000,178,11072392,-795,0,1719389128,12657.964633079995,196.20047916000476,54364.319040480004 2024-06-26,08:05:30.000,178,11072367,-795,0,1719389129,12657.85011580999,196.40490393000073,54364.28410488 2024-06-26,08:05:31.000,178,11072406,-795,0,1719389130,12657.81643426,196.4401495800048,54364.02558144001 2024-06-26,08:05:32.000,178,11072402,-795,0,1719389131,12657.904006289995,196.33441262999986,54363.7321224 2024-06-26,08:05:33.000,178,11072373,-795,0,1719389132,12658.213876549991,196.33441262999986,54363.61334136 2024-06-26,08:05:34.000,178,11072426,-795,0,1719389133,12658.449647399997,196.3273635000005,54363.52250880001 2024-06-26,08:05:35.000,178,11072369,-795,0,1719389134,12658.624791460003,196.2780195899977,54363.25001112 2024-06-26,08:05:36.000,178,11072321,-795,0,1719389135,12658.806671829989,196.29916698000306,54362.92161648001 2024-06-26,08:05:37.000,178,11072387,-795,0,1719389136,12659.29168614999,196.20752829000412,54362.73296424001 2024-06-26,08:05:38.000,178,11072365,-795,0,1719389137,12659.540929620001,195.99605439000152,54362.5093764 2024-06-26,08:05:39.000,178,11072379,-795,0,1719389138,12659.823854640003,195.8339244000017,54362.44649232001 2024-06-26,08:05:40.000,178,11072359,-795,0,1719389139,12659.891217739998,195.63654875999782,54362.271814319996 2024-06-26,08:05:41.000,178,11072365,-795,0,1719389140,12659.904690359988,195.5237626800008,54362.00630376 2024-06-26,08:05:42.000,178,11072400,-795,0,1719389141,12659.871008809998,195.31933791000483,54361.76175456 2024-06-26,08:05:43.000,178,11072344,-795,0,1719389142,12659.716073679992,195.1290114000003,54361.74778032001 2024-06-26,08:05:44.000,178,11072349,-795,0,1719389143,12659.446621279996,194.97393053999986,54361.46130840001 2024-06-26,08:05:45.000,178,11072380,-795,0,1719389144,12659.25126828999,194.95983228000114,54361.46130840001 2024-06-26,08:05:46.000,178,11072410,-795,0,1719389145,12659.062651609995,194.9668814100005,54361.29361752001 2024-06-26,08:05:47.000,178,11072404,-795,0,1719389146,12658.833617069999,195.04442184000072,54361.13990088 2024-06-26,08:05:48.000,178,11072411,-795,0,1719389147,12658.577637289993,195.19245357000182,54360.94426152 2024-06-26,08:05:49.000,178,11072363,-795,0,1719389148,12658.389020609997,195.34753443000227,54360.92330016 2024-06-26,08:05:50.000,178,11072383,-795,0,1719389149,12658.207140239996,195.58015572000295,54360.97919712001 2024-06-26,08:05:51.000,178,11072397,-795,0,1719389150,12657.93768784,195.84802266000042,54360.88836456001 2024-06-26,08:05:52.000,178,11072380,-795,0,1719389151,12657.782752709994,196.24277394000092,54360.797532000004 2024-06-26,08:05:53.000,178,11072417,-795,0,1719389152,12657.600872339994,196.7362130399997,54360.59490552001 2024-06-26,08:05:54.000,178,11072304,-795,0,1719389153,12657.587399719989,197.12391519000084,54360.629841120004 2024-06-26,08:05:55.000,178,11072391,-795,0,1719389154,12657.445937209988,197.41997865000303,54360.74163504001 2024-06-26,08:05:56.000,178,11072349,-795,0,1719389155,12657.277529459992,197.64555081000435,54360.60887976 2024-06-26,08:05:57.000,178,11072389,-795,0,1719389156,12657.196693739992,197.85702470999968,54360.49009872 2024-06-26,08:05:58.000,178,11072367,-795,0,1719389157,12657.021549680001,197.8993194900031,54360.49708584 2024-06-26,08:05:59.000,178,11072410,-795,0,1719389158,12656.85987824,197.87817209999776,54360.30843360001 2024-06-26,08:06:00.000,178,11072297,-795,0,1719389159,12656.805987759995,197.80768080000416,54360.32240784 2024-06-26,08:06:01.000,178,11072376,-795,0,1719389160,12656.63758001,197.8852212300044,54360.14074272001 2024-06-26,08:06:02.000,178,11072427,-795,0,1719389161,12656.428754399989,197.9980073100014,54360.14074272001 2024-06-26,08:06:03.000,178,11072364,-795,0,1719389162,12656.246874029988,198.07554774000164,54359.90318064001 2024-06-26,08:06:04.000,178,11072328,-795,0,1719389163,12656.219928789993,197.9839090500027,54359.92414200001 2024-06-26,08:06:05.000,178,11072380,-795,0,1719389164,12656.240137719993,197.6878455900005,54359.93112912001 2024-06-26,08:06:06.000,178,11072398,-795,0,1719389165,12656.233401409998,197.32129083000473,54359.812348080006 2024-06-26,08:06:07.000,178,11072368,-795,0,1719389166,12656.192983549998,196.8701465100021,54359.67260568 2024-06-26,08:06:08.000,178,11072321,-795,0,1719389167,12656.031312109997,196.39785480000137,54359.40010800001 2024-06-26,08:06:09.000,178,11072349,-795,0,1719389168,12656.038048419992,196.06654569000239,54359.239404240005 2024-06-26,08:06:10.000,178,11072389,-795,0,1719389169,12655.977421629992,195.8339244000017,54359.11363608001 2024-06-26,08:06:11.000,178,11072358,-795,0,1719389170,12655.876376979992,195.474418769998,54358.87607400001 2024-06-26,08:06:12.000,178,11072394,-795,0,1719389171,12655.728178159996,195.1783553100031,54358.56165360001 2024-06-26,08:06:13.000,178,11072433,-795,0,1719389172,12655.60018827,194.84704620000412,54358.33806576 2024-06-26,08:06:14.000,178,11072338,-795,0,1719389173,12655.51261623999,194.54393361000257,54358.19832336 2024-06-26,08:06:15.000,178,11072370,-795,0,1719389174,12655.283581699994,194.26901753999846,54357.92582568 2024-06-26,08:06:16.000,178,11072342,-795,0,1719389175,12655.148855499989,193.95885582000483,54357.70922496 2024-06-26,08:06:17.000,178,11072373,-795,0,1719389176,12654.926557270002,193.7050871399988,54357.276023520004 2024-06-26,08:06:18.000,178,11072265,-795,0,1719389177,12654.636895939992,193.3596797700011,54356.99653872 2024-06-26,08:06:19.000,178,11072351,-795,0,1719389178,12654.3404983,193.08476370000426,54356.73102816 2024-06-26,08:06:20.000,178,11072402,-795,0,1719389179,12654.05083696999,192.87328980000166,54356.5353888 2024-06-26,08:06:21.000,178,11072318,-795,0,1719389180,12653.734230399998,192.58427546999883,54356.290839600006 2024-06-26,08:06:22.000,178,11072334,-795,0,1719389181,12653.424360140001,192.39394896000158,54355.89257376 2024-06-26,08:06:23.000,178,11072357,-795,0,1719389182,12653.17511666999,192.25296635999985,54355.501295040005 2024-06-26,08:06:24.000,178,11072289,-795,0,1719389183,12652.97976368,192.0626398500026,54355.19386176 2024-06-26,08:06:25.000,178,11072399,-795,0,1719389184,12652.791146999989,191.92870638000022,54354.88642848 2024-06-26,08:06:26.000,178,11072349,-795,0,1719389185,12652.602530319993,191.7665763900004,54354.509124 2024-06-26,08:06:27.000,178,11072387,-795,0,1719389186,12652.380232089992,191.51280771000165,54354.08290968001 2024-06-26,08:06:28.000,178,11072386,-795,0,1719389187,12652.238769579992,191.37182510999992,54353.64272112 2024-06-26,08:06:29.000,178,11072392,-795,0,1719389188,12652.171406479996,191.36477598000056,54353.440094640006 2024-06-26,08:06:30.000,178,11072398,-795,0,1719389189,12652.070361829996,191.52690597000037,54353.02785456001 2024-06-26,08:06:31.000,178,11072353,-795,0,1719389190,12651.97605348999,191.7172324800049,54352.68548568 2024-06-26,08:06:32.000,178,11072359,-795,0,1719389191,12651.77396418999,191.9498537699983,54352.16145168 2024-06-26,08:06:33.000,178,11072411,-795,0,1719389192,12651.504511789994,192.18952418999834,54351.80510856001 2024-06-26,08:06:34.000,178,11072318,-795,0,1719389193,12651.201377839992,192.44329287000437,54351.46273968 2024-06-26,08:06:35.000,178,11072324,-795,0,1719389194,12650.985815920001,192.82394588999887,54351.25312608001 2024-06-26,08:06:36.000,178,11072363,-795,0,1719389195,12650.649000419995,193.04246892000083,54350.987615519996 2024-06-26,08:06:37.000,178,11072365,-755,0,1719389196,12650.305448609994,193.15525499999785,54350.37973608 2024-06-26,08:06:38.000,178,11072399,-795,0,1719389197,12650.197667649998,193.2750902100015,54350.21903232 2024-06-26,08:06:39.000,178,11072419,-795,0,1719389198,12650.116831929998,193.3244341200043,54350.09326416 2024-06-26,08:06:40.000,178,11072335,-795,0,1719389199,12649.975369419997,193.47246584999812,54349.799805120005 2024-06-26,08:06:41.000,178,11072289,-795,0,1719389200,12649.901270009992,193.66279236000264,54349.47839760001 2024-06-26,08:06:42.000,178,11072409,-795,0,1719389201,12649.820434289992,193.93770842999947,54349.17096432001 2024-06-26,08:06:43.000,178,11072345,-795,0,1719389202,12649.948424180002,194.26901753999846,54348.85654392001 2024-06-26,08:06:44.000,178,11072397,-795,0,1719389203,12649.867588460002,194.54393361000257,54348.41635536 2024-06-26,08:06:45.000,178,11072376,-795,0,1719389204,12649.955160489997,194.72721099000046,54347.99712816001 2024-06-26,08:06:46.000,178,11072348,-795,0,1719389205,12650.157249789998,194.87524272000155,54348.03905088 2024-06-26,08:06:47.000,178,11072347,-795,0,1719389206,12650.547955769995,194.98097966999921,54348.04603800001 2024-06-26,08:06:48.000,178,11072360,-795,0,1719389207,12650.79719923999,195.0796674900048,54347.89232136 2024-06-26,08:06:49.000,178,11072386,-795,0,1719389208,12651.039706399992,195.28409226000076,54347.619823680005 2024-06-26,08:06:50.000,178,11072380,-795,0,1719389209,12651.194641529997,195.41802573000314,54347.284441920005 2024-06-26,08:06:51.000,178,11072401,-795,0,1719389210,12651.275477249997,195.49556616000336,54347.21457072 2024-06-26,08:06:52.000,178,11072386,-795,0,1719389211,12651.349576660003,195.474418769998,54347.165660880004 2024-06-26,08:06:53.000,178,11072355,-795,0,1719389212,12651.538193339999,195.40392747000442,54347.04687984 2024-06-26,08:06:54.000,178,11072407,-795,0,1719389213,12651.592083819989,195.38278007999907,54346.76739504 2024-06-26,08:06:55.000,178,11072382,-795,0,1719389214,12651.65271060999,195.3263870400042,54346.613678400005 2024-06-26,08:06:56.000,178,11072347,-795,0,1719389215,12651.551665959989,195.41097660000378,54346.3341936 2024-06-26,08:06:57.000,178,11072395,-795,0,1719389216,12651.477566549998,195.41097660000378,54346.16650272 2024-06-26,08:06:58.000,178,11072335,-795,0,1719389217,12651.430412379988,195.46736963999865,54346.05470880001 2024-06-26,08:06:59.000,178,11072435,-795,0,1719389218,12651.443884999993,195.488517030004,54345.92195352 2024-06-26,08:07:00.000,178,11072382,-795,0,1719389219,12651.376521899998,195.6224504999991,54345.796185360006 2024-06-26,08:07:01.000,178,11072375,-795,0,1719389220,12651.470830239989,195.8339244000017,54345.656442960004 2024-06-26,08:07:02.000,178,11072344,-795,0,1719389221,12651.484302859993,196.15818438000133,54345.46779072 2024-06-26,08:07:03.000,178,11072379,-795,0,1719389222,12651.477566549998,196.4894934900003,54345.41888088 2024-06-26,08:07:04.000,178,11072377,-795,0,1719389223,12651.282213559993,196.76440956000442,54345.21625440001 2024-06-26,08:07:05.000,178,11072379,-795,0,1719389224,12651.181168909992,196.98998171999847,54345.055550640005 2024-06-26,08:07:06.000,178,11072375,-795,0,1719389225,12650.945398060001,197.34948735000216,54345.09048624 2024-06-26,08:07:07.000,178,11072368,-795,0,1719389226,12650.72309983,197.65964907000307,54344.97869232001 2024-06-26,08:07:08.000,178,11072391,-795,0,1719389227,12650.65573672999,197.9839090500027,54344.92279536 2024-06-26,08:07:09.000,178,11072366,-795,0,1719389228,12650.54121946,198.30816903000232,54344.97869232001 2024-06-26,08:07:10.000,178,11072400,-795,0,1719389229,12650.446911119994,198.71701857000153,54344.88087264001 2024-06-26,08:07:11.000,178,11072413,-795,0,1719389230,12650.359339089999,199.0976715900033,54344.78305296001 2024-06-26,08:07:12.000,178,11072366,-795,0,1719389231,12650.096622999998,199.46422634999908,54344.61536208001 2024-06-26,08:07:13.000,178,11072347,-795,0,1719389232,12649.982105729992,199.91537067000172,54344.55946512 2024-06-26,08:07:14.000,178,11072389,-795,0,1719389233,12649.881061079992,200.3312693400003,54344.5175424 2024-06-26,08:07:15.000,178,11072381,-795,0,1719389234,12649.854115839997,200.676676709998,54344.46164544 2024-06-26,08:07:16.000,178,11072378,-795,0,1719389235,12649.753071189996,201.07847711999784,54344.266006080004 2024-06-26,08:07:17.000,178,11072368,-795,0,1719389236,12649.571190819996,201.45913013999962,54344.14023792001 2024-06-26,08:07:18.000,178,11072406,-795,0,1719389237,12649.510564029995,201.8045375100046,54344.00748264 2024-06-26,08:07:19.000,178,11072362,-795,0,1719389238,12649.58466344,202.04420793000463,54343.94459856001 2024-06-26,08:07:20.000,178,11072355,-795,0,1719389239,12649.530772959995,202.30502574000275,54343.79786904 2024-06-26,08:07:21.000,178,11072353,-795,0,1719389240,12649.422992,202.44600834000448,54343.65812664001 2024-06-26,08:07:22.000,178,11072344,-795,0,1719389241,12649.17374852999,202.53059790000407,54343.4345388 2024-06-26,08:07:23.000,178,11072376,-795,0,1719389242,12649.025549709993,202.49535225,54343.34370624 2024-06-26,08:07:24.000,178,11072391,-795,0,1719389243,12648.944713989993,202.41781181999977,54343.378641840005 2024-06-26,08:07:25.000,178,11072336,-795,0,1719389244,12648.729152070002,202.22043618000316,54343.25287368001 2024-06-26,08:07:26.000,178,11072380,-795,0,1719389245,12648.527062770001,201.97371663000376,54343.141079760004 2024-06-26,08:07:27.000,178,11072358,-795,0,1719389246,12648.31823715999,201.7551936000018,54342.9105048 2024-06-26,08:07:28.000,178,11072347,-795,0,1719389247,12648.021839519999,201.64240752000478,54342.72185256 2024-06-26,08:07:29.000,178,11072363,-795,0,1719389248,12647.711969260003,201.64945665000414,54342.51922608 2024-06-26,08:07:30.000,178,11072374,-795,0,1719389249,12647.449253170002,201.6283092599988,54342.442367760006 2024-06-26,08:07:31.000,178,11072339,-795,0,1719389250,12647.368417450001,201.64945665000414,54342.23275416 2024-06-26,08:07:32.000,178,11072361,-795,0,1719389251,12647.327999590001,201.71994794999773,54342.16987008 2024-06-26,08:07:33.000,178,11072380,-795,0,1719389252,12647.307790660001,201.78339011999924,54342.0021792 2024-06-26,08:07:34.000,178,11072369,-795,0,1719389253,12647.253900179996,201.87502880999818,54341.77859136 2024-06-26,08:07:35.000,178,11072390,-795,0,1719389254,12647.341472209991,201.87502880999818,54341.74365576001 2024-06-26,08:07:36.000,178,11072334,-795,0,1719389255,12647.287581730001,201.98076576000312,54341.50609368001 2024-06-26,08:07:37.000,178,11072378,-795,0,1719389256,12647.22695494,202.17109227000037,54341.21962176001 2024-06-26,08:07:38.000,178,11072324,-795,0,1719389257,12647.22695494,202.3120748700021,54340.77244608 2024-06-26,08:07:39.000,178,11072340,-795,0,1719389258,12647.415571619997,202.53764703000343,54340.87026576 2024-06-26,08:07:40.000,178,11072346,-795,0,1719389259,12647.583979369992,202.7068261500026,54340.66763928001 2024-06-26,08:07:41.000,178,11072383,-795,0,1719389260,12647.705232949993,202.92534918000456,54340.430077200006 2024-06-26,08:07:42.000,178,11072379,-795,0,1719389261,12647.759123429998,203.13682307999989,54340.262386320006 2024-06-26,08:07:43.000,178,11072389,-795,0,1719389262,12647.819750219998,203.2989530699997,54340.143605280005 2024-06-26,08:07:44.000,178,11072361,-795,0,1719389263,12647.738914499998,203.5104269700023,54339.906043200004 2024-06-26,08:07:45.000,178,11072357,-795,0,1719389264,12647.604188299993,203.60206566000124,54339.6265584 2024-06-26,08:07:46.000,178,11072395,-795,0,1719389265,12647.509879960002,203.66550783000275,54339.535725839996 2024-06-26,08:07:47.000,178,11072400,-795,0,1719389266,12647.455989479997,203.75009739000234,54339.33309936 2024-06-26,08:07:48.000,178,11072399,-795,0,1719389267,12647.476198409997,203.89107999000407,54339.06060168001 2024-06-26,08:07:49.000,178,11072396,-795,0,1719389268,12647.583979369992,204.09550476000004,54339.137460000005 2024-06-26,08:07:50.000,178,11072393,-795,0,1719389269,12647.664815089993,204.32812605000072,54338.969769120005 2024-06-26,08:07:51.000,178,11072348,-795,0,1719389270,12647.691760330003,204.66648428999906,54338.78111688 2024-06-26,08:07:52.000,178,11072393,-795,0,1719389271,12647.644606159993,204.9061547099991,54338.45272224 2024-06-26,08:07:53.000,178,11072360,-795,0,1719389272,12647.631133540002,205.12467774000106,54338.3339412 2024-06-26,08:07:54.000,178,11072362,-795,0,1719389273,12647.597451989997,205.27975860000151,54338.09637912 2024-06-26,08:07:55.000,178,11072390,-795,0,1719389274,12647.637869849998,205.33615164000366,54337.914714000006 2024-06-26,08:07:56.000,178,11072367,-795,0,1719389275,12647.651342470002,205.38549554999918,54337.795932960005 2024-06-26,08:07:57.000,178,11072336,-795,0,1719389276,12647.664815089993,205.49828163000348,54337.53740952 2024-06-26,08:07:58.000,178,11072407,-795,0,1719389277,12647.718705569998,205.54057640999963,54337.35574440001 2024-06-26,08:07:59.000,178,11072354,-795,0,1719389278,12647.833222839989,205.59696945000178,54337.16010504 2024-06-26,08:08:00.000,178,11072378,-755,0,1719389279,12647.799541289998,205.74500118000287,54336.83171040001 2024-06-26,08:08:01.000,178,11072371,-795,0,1719389280,12647.779332359998,205.90008204000333,54336.67799376 2024-06-26,08:08:02.000,178,11072375,-795,0,1719389281,12647.718705569998,206.118605069998,54336.32165064 2024-06-26,08:08:03.000,178,11072352,-795,0,1719389282,12647.590715680002,206.37237375000404,54336.049152960004 2024-06-26,08:08:04.000,178,11072389,-795,0,1719389283,12647.637869849998,206.61909330000344,54336.01421736001 2024-06-26,08:08:05.000,178,11072402,-795,0,1719389284,12647.718705569998,206.8235180699994,54335.89543632001 2024-06-26,08:08:06.000,178,11072356,-795,0,1719389285,12647.772596049988,206.91515675999835,54335.75569392001 2024-06-26,08:08:07.000,178,11072370,-795,0,1719389286,12647.799541289998,206.92925502000435,54335.378389440004 2024-06-26,08:08:08.000,178,11072367,-795,0,1719389287,12647.900585939999,206.6895846000043,54335.12685312 2024-06-26,08:08:09.000,178,11072372,-795,0,1719389288,12648.08246631,206.37237375000404,54334.96614936001 2024-06-26,08:08:10.000,178,11072384,-795,0,1719389289,12648.33844608999,206.02696637999907,54334.79147136 2024-06-26,08:08:11.000,178,11072326,-795,0,1719389290,12648.735888379997,205.6110677100005,54334.560896400006 2024-06-26,08:08:12.000,178,11072406,-795,0,1719389291,12649.005340779993,205.22336555999937,54334.31634720001 2024-06-26,08:08:13.000,178,11072326,-795,0,1719389292,12649.328683659995,204.82861427999887,54334.155643440004 2024-06-26,08:08:14.000,178,11072369,-795,0,1719389293,12649.6250813,204.4620595200031,54334.11372072 2024-06-26,08:08:15.000,178,11072359,-795,0,1719389294,12649.813697979997,204.18009431999963,54333.939042720005 2024-06-26,08:08:16.000,178,11072364,-795,0,1719389295,12649.860852149992,203.86288346999936,54333.5826996 2024-06-26,08:08:17.000,178,11072360,-795,0,1719389296,12650.009050970002,203.49632871000358,54333.484879920004 2024-06-26,08:08:18.000,178,11072391,-795,0,1719389297,12650.130304550003,203.00993874000415,54333.40802160001 2024-06-26,08:08:19.000,178,11072349,-795,0,1719389298,12650.116831929998,202.65043311000045,54333.387060240006 2024-06-26,08:08:20.000,178,11072382,-795,0,1719389299,12650.123568239993,202.42486094999913,54333.24731784 2024-06-26,08:08:21.000,178,11072349,-795,0,1719389300,12650.137040859998,202.14289575000294,54333.21238224001 2024-06-26,08:08:22.000,178,11072409,-795,0,1719389301,12650.130304550003,201.92437272000097,54333.07263984001 2024-06-26,08:08:23.000,178,11072342,-795,0,1719389302,12650.069677760002,201.78339011999924,54332.94687168 2024-06-26,08:08:24.000,178,11072354,-795,0,1719389303,12650.170722409988,201.63535838999815,54332.9189232 2024-06-26,08:08:25.000,178,11072374,-795,0,1719389304,12650.177458719998,201.52962144000048,54332.84206488 2024-06-26,08:08:26.000,178,11072392,-795,0,1719389305,12650.150513479988,201.51552318000176,54332.716296720006 2024-06-26,08:08:27.000,178,11072358,-795,0,1719389306,12650.143777169993,201.56486709000455,54332.68834824001 2024-06-26,08:08:28.000,178,11072387,-795,0,1719389307,12650.103359309993,201.63535838999815,54332.66039976001 2024-06-26,08:08:29.000,178,11072412,-795,0,1719389308,12650.244821819993,201.63535838999815,54332.78616792001 2024-06-26,08:08:30.000,178,11072430,-795,0,1719389309,12650.359339089999,201.67060404000222,54332.716296720006 2024-06-26,08:08:31.000,178,11072344,-795,0,1719389310,12650.53448314999,201.83273403000203,54332.667386880006 2024-06-26,08:08:32.000,178,11072375,-795,0,1719389311,12650.588373629995,202.07945358000143,54332.50668312 2024-06-26,08:08:33.000,178,11072372,-795,0,1719389312,12650.729836139995,202.34027138999954,54332.55559296 2024-06-26,08:08:34.000,178,11072377,-795,0,1719389313,12650.750045069995,202.5587944200015,54332.50668312 2024-06-26,08:08:35.000,178,11072375,-795,0,1719389314,12650.71636351999,202.72797354000068,54332.50668312 2024-06-26,08:08:36.000,178,11072424,-795,0,1719389315,12650.7028909,202.81961222999962,54332.55559296 2024-06-26,08:08:37.000,178,11072385,-795,0,1719389316,12650.63552779999,202.8407596199977,54332.548605840006 2024-06-26,08:08:38.000,178,11072393,-795,0,1719389317,12650.63552779999,202.9042017899992,54332.478734640004 2024-06-26,08:08:39.000,178,11072358,-795,0,1719389318,12650.568164699995,202.91125091999857,54332.40886344 2024-06-26,08:08:40.000,178,11072377,-795,0,1719389319,12650.55469207999,202.93944744000328,54332.36694072 2024-06-26,08:08:41.000,178,11072404,-795,0,1719389320,12650.53448314999,202.93239831000392,54332.32501800001 2024-06-26,08:08:42.000,178,11072385,-795,0,1719389321,12650.45364742999,202.84780875000433,54332.24815968 2024-06-26,08:08:43.000,178,11072377,-795,0,1719389322,12650.345866469994,202.77731745000347,54332.17828848 2024-06-26,08:08:44.000,178,11072341,-795,0,1719389323,12650.258294439998,202.8055139700009,54332.24117256 2024-06-26,08:08:45.000,178,11072379,-795,0,1719389324,12650.123568239993,202.84780875000433,54332.17130136 2024-06-26,08:08:46.000,178,11072362,-795,0,1719389325,12649.975369419997,202.96059483000136,54332.06649456001 2024-06-26,08:08:47.000,178,11072388,-795,0,1719389326,12649.813697979997,203.04518439000094,54331.91976504001 2024-06-26,08:08:48.000,178,11072376,-795,0,1719389327,12649.732862259996,203.08747917000437,54331.87085520001 2024-06-26,08:08:49.000,178,11072337,-795,0,1719389328,12649.59813605999,203.1509213399986,54331.73809992 2024-06-26,08:08:50.000,178,11072338,-795,0,1719389329,12649.389310449995,203.27075655000226,54331.71713856 2024-06-26,08:08:51.000,178,11072388,-795,0,1719389330,12649.25458424999,203.46813218999887,54331.56342192001 2024-06-26,08:08:52.000,178,11072366,-795,0,1719389331,12648.985131849993,203.6584587000034,54331.40271816 2024-06-26,08:08:53.000,178,11072371,-755,0,1719389332,12648.796515169997,203.9404238999996,54331.41669240001 2024-06-26,08:08:54.000,178,11072366,-795,0,1719389333,12648.655052659997,204.19419257999834,54331.33983408 2024-06-26,08:08:55.000,178,11072307,-795,0,1719389334,12648.40580919,204.54664908000268,54331.26297576 2024-06-26,08:08:56.000,178,11072364,-795,0,1719389335,12648.06225738,204.89205645000038,54331.03240080001 2024-06-26,08:08:57.000,178,11072339,-795,0,1719389336,12647.685024019993,205.32205337999767,54330.822787200006 2024-06-26,08:08:58.000,178,11072301,-795,0,1719389337,12647.361681139992,205.68860814000072,54330.67605768001 2024-06-26,08:08:59.000,178,11072336,-795,0,1719389338,12647.20674601,205.99876986000163,54330.66208344 2024-06-26,08:09:00.000,178,11072350,-795,0,1719389339,12646.96423885,206.2172928900036,54330.466444080004 2024-06-26,08:09:01.000,178,11072396,-795,0,1719389340,12646.741940619999,206.3512263599987,54330.23586912 2024-06-26,08:09:02.000,178,11072339,-795,0,1719389341,12646.613950729989,206.45696331000363,54329.984332800006 2024-06-26,08:09:03.000,178,11072385,-795,0,1719389342,12646.405125119993,206.59089677999873,54329.94241008 2024-06-26,08:09:04.000,178,11072320,-795,0,1719389343,12646.182826889992,206.73187938000046,54329.60004120001 2024-06-26,08:09:05.000,178,11072332,-795,0,1719389344,12645.96726497,206.9222058899977,54329.362479120005 2024-06-26,08:09:06.000,178,11072344,-795,0,1719389345,12645.751703049995,207.11253240000224,54329.15985264 2024-06-26,08:09:07.000,178,11072354,-715,0,1719389346,12645.563086369999,207.25351500000397,54328.810496640006 2024-06-26,08:09:08.000,178,11072357,-795,0,1719389347,12645.448569099994,207.33810456000356,54328.50306336 2024-06-26,08:09:09.000,178,11072391,-795,0,1719389348,12645.253216110003,207.42269412000314,54328.39126944 2024-06-26,08:09:10.000,178,11072377,-795,0,1719389349,12645.152171460002,207.45089064000058,54328.0978104 2024-06-26,08:09:11.000,178,11072344,-795,0,1719389350,12644.983763709992,207.47908715999802,54327.83229984 2024-06-26,08:09:12.000,178,11072360,-795,0,1719389351,12644.80861965,207.47203802999866,54327.51089232001 2024-06-26,08:09:13.000,178,11072379,-795,0,1719389352,12644.754729169996,207.37335021000035,54327.24538176001 2024-06-26,08:09:14.000,178,11072367,-795,0,1719389353,12644.68736607,207.2464658700046,54326.98685832001 2024-06-26,08:09:15.000,178,11072324,-795,0,1719389354,12644.734520239996,207.04204110000137,54326.74929624001 2024-06-26,08:09:16.000,178,11072339,-795,0,1719389355,12644.78841072,206.73892850999982,54326.50474704001 2024-06-26,08:09:17.000,178,11072355,-795,0,1719389356,12644.855773819996,206.42171765999956,54326.2811592 2024-06-26,08:09:18.000,178,11072325,-795,0,1719389357,12644.916400609996,206.08335942000122,54326.08551984 2024-06-26,08:09:19.000,178,11072348,-795,0,1719389358,12645.078072049997,205.75205031000223,54325.93180320001 2024-06-26,08:09:20.000,178,11072349,-795,0,1719389359,12645.131962530002,205.49828163000348,54325.74315096001 2024-06-26,08:09:21.000,178,11072386,-795,0,1719389360,12645.145435149992,205.25156208000408,54325.4427048 2024-06-26,08:09:22.000,178,11072386,-795,0,1719389361,12645.111753600002,205.13172687000042,54325.19116848001 2024-06-26,08:09:23.000,178,11072368,-795,0,1719389362,12645.131962530002,205.0189407900034,54324.988542 2024-06-26,08:09:24.000,178,11072368,-795,0,1719389363,12645.172380390002,204.94844949000253,54325.03046472 2024-06-26,08:09:25.000,178,11072366,-795,0,1719389364,12645.185853009993,204.87795819000166,54324.89072232 2024-06-26,08:09:26.000,178,11072381,-795,0,1719389365,12645.179116699997,204.83566340999823,54324.65316024 2024-06-26,08:09:27.000,178,11072382,-795,0,1719389366,12645.199325629997,204.84271254000487,54324.63918600001 2024-06-26,08:09:28.000,178,11072379,-795,0,1719389367,12645.165644079992,204.87795819000166,54324.40861104 2024-06-26,08:09:29.000,178,11072302,-755,0,1719389368,12645.179116699997,204.9907442699987,54324.32476560001 2024-06-26,08:09:30.000,178,11072392,-795,0,1719389369,12645.239743489998,205.14582512999914,54324.25489440001 2024-06-26,08:09:31.000,178,11072355,-795,0,1719389370,12645.253216110003,205.3009059899996,54324.164061840005 2024-06-26,08:09:32.000,178,11072395,-795,0,1719389371,12645.340788139998,205.45598685000004,54323.98239672 2024-06-26,08:09:33.000,178,11072391,-795,0,1719389372,12645.515932199989,205.63221509999858,54323.96143536 2024-06-26,08:09:34.000,178,11072419,-795,0,1719389373,12645.68433995,205.7379520500035,54323.87060280001 2024-06-26,08:09:35.000,178,11072375,-795,0,1719389374,12646.00768283,205.86483638999925,54323.8356672 2024-06-26,08:09:36.000,178,11072364,-795,0,1719389375,12646.189563200001,205.8577872599999,54323.66797632 2024-06-26,08:09:37.000,178,11072394,-795,0,1719389376,12646.371443570002,205.92827856000076,54323.55618240001 2024-06-26,08:09:38.000,178,11072321,-795,0,1719389377,12646.533115009988,205.94942594999884,54323.50727256 2024-06-26,08:09:39.000,178,11072312,-795,0,1719389378,12646.721731689999,206.03401550999843,54323.563169520006 2024-06-26,08:09:40.000,178,11072357,-795,0,1719389379,12646.768885859994,206.08335942000122,54323.28368472 2024-06-26,08:09:41.000,178,11072419,-795,0,1719389380,12646.89687574999,206.118605069998,54323.241762 2024-06-26,08:09:42.000,178,11072362,-795,0,1719389381,12647.132646599995,206.08335942000122,54323.33259456 2024-06-26,08:09:43.000,178,11072358,-795,0,1719389382,12647.395362689997,206.07631029000186,54323.241762 2024-06-26,08:09:44.000,178,11072368,-795,0,1719389383,12647.610924610002,206.0199172499997,54323.227787760006 2024-06-26,08:09:45.000,178,11072357,-795,0,1719389384,12647.691760330003,205.99172073000227,54323.1369552 2024-06-26,08:09:46.000,178,11072354,-795,0,1719389385,12647.759123429998,205.99172073000227,54323.060096880006 2024-06-26,08:09:47.000,178,11072371,-795,0,1719389386,12647.752387119988,205.9846716000029,54322.94830296 2024-06-26,08:09:48.000,178,11072353,-795,0,1719389387,12647.685024019993,205.87893464999797,54322.9273416 2024-06-26,08:09:49.000,178,11072367,-795,0,1719389388,12647.651342470002,205.78729595999903,54322.94830296 2024-06-26,08:09:50.000,178,11072416,-795,0,1719389389,12647.570506750002,205.63221509999858,54322.88541888001 2024-06-26,08:09:51.000,178,11072396,-795,0,1719389390,12647.503143649992,205.44188859000133,54322.90638024 2024-06-26,08:09:52.000,178,11072377,-795,0,1719389391,12647.435780549997,205.23041468999872,54322.703753760004 2024-06-26,08:09:53.000,178,11072379,-795,0,1719389392,12647.294318039996,205.07533382999827,54322.654843920005 2024-06-26,08:09:54.000,178,11072386,-795,0,1719389393,12647.14611922,204.82861427999887,54322.62689544001 2024-06-26,08:09:55.000,178,11072383,-795,0,1719389394,12646.96423885,204.5959929899982,54322.52907576001 2024-06-26,08:09:56.000,178,11072396,-795,0,1719389395,12646.81604002999,204.38451909000287,54322.438243200006 2024-06-26,08:09:57.000,178,11072389,-795,0,1719389396,12646.607214419993,204.2012417099977,54322.27753944 2024-06-26,08:09:58.000,178,11072399,-795,0,1719389397,12646.465751909993,204.02501345999917,54322.10984856 2024-06-26,08:09:59.000,178,11072390,-795,0,1719389398,12646.270398920002,203.93337477000023,54322.17971976 2024-06-26,08:10:00.000,178,11072375,-795,0,1719389399,12646.054836999996,203.8840308600047,54321.96311904 2024-06-26,08:10:01.000,178,11072377,-795,0,1719389400,12645.751703049995,203.9545221599983,54321.718569840006 2024-06-26,08:10:02.000,178,11072388,-795,0,1719389401,12645.455305409989,204.0673082400026,54321.578827440004 2024-06-26,08:10:03.000,178,11072365,-795,0,1719389402,12645.192589320002,204.19419257999834,54321.36921384 2024-06-26,08:10:04.000,178,11072369,-795,0,1719389403,12644.970291090001,204.29992953000328,54321.34126536 2024-06-26,08:10:05.000,178,11072366,-795,0,1719389404,12644.801883339991,204.49025604000053,54321.30632976001 2024-06-26,08:10:06.000,178,11072354,-795,0,1719389405,12644.613266659995,204.6594351599997,54321.145626000005 2024-06-26,08:10:07.000,178,11072403,-795,0,1719389406,12644.40444105,204.92730210000445,54320.89408968 2024-06-26,08:10:08.000,178,11072374,-795,0,1719389407,12644.202351749998,205.1810707800032,54320.68447608001 2024-06-26,08:10:09.000,178,11072348,-795,0,1719389408,12644.040680309998,205.49828163000348,54320.58665640001 2024-06-26,08:10:10.000,178,11072352,-795,0,1719389409,12643.912690420002,205.78024682999967,54320.53774656001 2024-06-26,08:10:11.000,178,11072395,-795,0,1719389410,12643.798173149997,206.15385072000208,54320.31415872 2024-06-26,08:10:12.000,178,11072367,-795,0,1719389411,12643.757755289997,206.50630721999914,54320.209351920006 2024-06-26,08:10:13.000,178,11072375,-795,0,1719389412,12643.602820159991,206.83056719999877,54320.0276868 2024-06-26,08:10:14.000,178,11072396,-795,0,1719389413,12643.54892968,207.09843414000352,54319.82506032001 2024-06-26,08:10:15.000,178,11072314,-795,0,1719389414,12643.46135764999,207.44384151000122,54319.82506032001 2024-06-26,08:10:16.000,178,11072339,-795,0,1719389415,12643.353576689995,207.74695410000277,54319.587498240006 2024-06-26,08:10:17.000,178,11072375,-795,0,1719389416,12643.19864155999,208.02891929999896,54319.32198768001 2024-06-26,08:10:18.000,178,11072318,-795,0,1719389417,12643.070651669994,208.22629494000284,54319.1892324 2024-06-26,08:10:19.000,178,11072361,-795,0,1719389418,12643.036970119989,208.53645666000375,54319.11237408 2024-06-26,08:10:20.000,178,11072382,-795,0,1719389419,12642.983079639998,208.8748149000021,54318.9446832 2024-06-26,08:10:21.000,178,11072348,-795,0,1719389420,12642.868562369993,209.17087836000428,54318.700134000006 2024-06-26,08:10:22.000,178,11072351,-795,0,1719389421,12642.807935579993,209.36120487000153,54318.54641736 2024-06-26,08:10:23.000,178,11072337,-795,0,1719389422,12642.754045100002,209.68546485000115,54318.44859768 2024-06-26,08:10:24.000,178,11072320,-795,0,1719389423,12642.646264139992,209.84759484000097,54318.19007424001 2024-06-26,08:10:25.000,178,11072358,-795,0,1719389424,12642.585637349992,209.96743005000462,54317.99443488 2024-06-26,08:10:26.000,178,11072385,-795,0,1719389425,12642.558692109997,210.0520196100042,54317.742898560005 2024-06-26,08:10:27.000,178,11072411,-795,0,1719389426,12642.498065319996,210.06611787000293,54317.42149104 2024-06-26,08:10:28.000,178,11072377,-795,0,1719389427,12642.484592699991,210.03087221999886,54317.2677744 2024-06-26,08:10:29.000,178,11072365,-795,0,1719389428,12642.498065319996,209.9885774400027,54317.16296760001 2024-06-26,08:10:30.000,178,11072385,-795,0,1719389429,12642.397020669996,209.86874222999904,54316.9184184 2024-06-26,08:10:31.000,178,11072368,-795,0,1719389430,12642.403756979991,209.78415266999946,54316.79265024 2024-06-26,08:10:32.000,178,11072342,-795,0,1719389431,12642.255558159995,209.6784157200018,54316.40835864 2024-06-26,08:10:33.000,178,11072353,-795,0,1719389432,12642.16798613,209.51628573000198,54316.2895776 2024-06-26,08:10:34.000,178,11072372,-795,0,1719389433,12641.98610576,209.45989268999983,54316.079964 2024-06-26,08:10:35.000,178,11072393,-795,0,1719389434,12641.784016459998,209.47399094999855,54315.94022160001 2024-06-26,08:10:36.000,178,11072425,-795,0,1719389435,12641.581927159998,209.48808921000455,54315.62580120001 2024-06-26,08:10:37.000,178,11072425,-795,0,1719389436,12641.400046789997,209.39645051999833,54315.38823912001 2024-06-26,08:10:38.000,178,11072336,-795,0,1719389437,12641.265320589991,209.2202222699998,54315.1367028 2024-06-26,08:10:39.000,178,11072414,-795,0,1719389438,12641.15080332,208.9382570700036,54315.0668316 2024-06-26,08:10:40.000,178,11072339,-795,0,1719389439,12640.995868189995,208.7620288199978,54314.82926952 2024-06-26,08:10:41.000,178,11072397,-795,0,1719389440,12640.84093305999,208.70563578000292,54314.52882336001 2024-06-26,08:10:42.000,178,11072410,-795,0,1719389441,12640.67926161999,208.6421936100014,54314.25632568 2024-06-26,08:10:43.000,178,11072358,-795,0,1719389442,12640.773569959994,208.57170231000055,54314.053699200005 2024-06-26,08:10:44.000,178,11072378,-795,0,1719389443,12640.78030626999,208.5294075300044,54313.99780224001 2024-06-26,08:10:45.000,178,11072372,-795,0,1719389444,12640.86114198999,208.4800636200016,54313.8440856 2024-06-26,08:10:46.000,178,11072363,-795,0,1719389445,12640.98913188,208.46596536000288,54313.74626592 2024-06-26,08:10:47.000,178,11072356,-795,0,1719389446,12641.117121769996,208.3813758000033,54313.669407600006 2024-06-26,08:10:48.000,178,11072331,-795,0,1719389447,12641.09017653,208.17695103000005,54313.45280688001 2024-06-26,08:10:49.000,178,11072387,-795,0,1719389448,12641.08344021999,207.9584279999981,54313.431845520005 2024-06-26,08:10:50.000,178,11072379,-795,0,1719389449,12641.0699676,207.91613322000194,54313.29210312 2024-06-26,08:10:51.000,178,11072340,-795,0,1719389450,12641.0699676,207.78924887999892,54313.22921904 2024-06-26,08:10:52.000,178,11072374,-795,0,1719389451,12641.09017653,207.7751506200002,54313.11742512001 2024-06-26,08:10:53.000,178,11072355,-795,0,1719389452,12641.218166419996,207.74695410000277,54312.98466984 2024-06-26,08:10:54.000,178,11072335,-795,0,1719389453,12641.352892620002,207.79629800999828,54313.06152816 2024-06-26,08:10:55.000,178,11072393,-795,0,1719389454,12641.521300369997,207.79629800999828,54313.047553920005 2024-06-26,08:10:56.000,178,11072339,-795,0,1719389455,12641.575190850002,207.73285584000405,54312.8658888 2024-06-26,08:10:57.000,178,11072410,-795,0,1719389456,12641.743598599998,207.71875757999806,54312.76806912 2024-06-26,08:10:58.000,178,11072356,-795,0,1719389457,12641.96589683,207.81744540000363,54312.78903048 2024-06-26,08:10:59.000,178,11072341,-795,0,1719389458,12642.235349229995,207.93023148000066,54312.84492744 2024-06-26,08:11:00.000,178,11072331,-795,0,1719389459,12642.430702220001,208.0712140800024,54312.92178576001 2024-06-26,08:11:01.000,178,11072352,-795,0,1719389460,12642.686681999992,208.21219668000413,54312.82396608001 2024-06-26,08:11:02.000,178,11072368,-795,0,1719389461,12642.996552259989,208.34613014999923,54312.879863040005 2024-06-26,08:11:03.000,178,11072354,-795,0,1719389462,12643.30642252,208.35317927999859,54313.08248952 2024-06-26,08:11:04.000,178,11072369,-795,0,1719389463,12643.643238019991,208.34613014999923,54313.11043800001 2024-06-26,08:11:05.000,178,11072398,-795,0,1719389464,12644.013735070002,208.268589719999,54313.20127056 2024-06-26,08:11:06.000,178,11072337,-795,0,1719389465,12644.41791366999,208.21924581000349,54313.20127056 2024-06-26,08:11:07.000,178,11072350,-795,0,1719389466,12644.70083868999,208.11350885999855,54313.15934784001 2024-06-26,08:11:08.000,178,11072395,-795,0,1719389467,12644.889455370001,208.06416495000303,54313.19428344 2024-06-26,08:11:09.000,178,11072360,-795,0,1719389468,12645.233007180002,207.93728061000002,54313.431845520005 2024-06-26,08:11:10.000,178,11072343,-635,0,1719389469,12645.495723269989,207.81039627000428,54313.5296652 2024-06-26,08:11:11.000,178,11072325,-795,0,1719389470,12645.68433995,207.53548020000017,54313.52267808001 2024-06-26,08:11:12.000,178,11072359,-795,0,1719389471,12645.74496674,207.28876065000077,54313.42485840001 2024-06-26,08:11:13.000,178,11072363,-795,0,1719389472,12645.832538769995,207.0702376199988,54313.64145912001 2024-06-26,08:11:14.000,178,11072373,-795,0,1719389473,12645.7853846,206.99974631999794,54313.76024016001 2024-06-26,08:11:15.000,178,11072383,-795,0,1719389474,12645.771911979995,206.91515675999835,54313.7043432 2024-06-26,08:11:16.000,178,11072369,-795,0,1719389475,12645.569822679994,206.908107629999,54313.72530456 2024-06-26,08:11:17.000,178,11072363,-795,0,1719389476,12645.340788139998,206.83761632999813,54313.62049776001 2024-06-26,08:11:18.000,178,11072350,-795,0,1719389477,12645.118489909997,206.71778112000175,54313.60652352 2024-06-26,08:11:19.000,178,11072364,-795,0,1719389478,12644.970291090001,206.56974939000065,54313.7043432 2024-06-26,08:11:20.000,178,11072390,-795,0,1719389479,12644.76146547999,206.49925808999978,54313.64145912001 2024-06-26,08:11:21.000,178,11072349,-795,0,1719389480,12644.66042082999,206.4146685300002,54313.53665232 2024-06-26,08:11:22.000,178,11072355,-795,0,1719389481,12644.44485891,206.27368592999846,54313.3899228 2024-06-26,08:11:23.000,178,11072356,-795,0,1719389482,12644.39770473999,206.13975246000336,54313.29909024 2024-06-26,08:11:24.000,178,11072374,-795,0,1719389483,12644.343814259999,206.01286812000035,54313.3200516 2024-06-26,08:11:25.000,178,11072388,-795,0,1719389484,12644.262978539999,205.80139421999775,54313.20825768001 2024-06-26,08:11:26.000,178,11072377,-795,0,1719389485,12644.155197579988,205.5758220600037,54313.05454104 2024-06-26,08:11:27.000,178,11072406,-795,0,1719389486,12643.993526140002,205.33615164000366,54312.97069560001 2024-06-26,08:11:28.000,178,11072353,-795,0,1719389487,12643.791436840002,205.0189407900034,54312.7261464 2024-06-26,08:11:29.000,178,11072385,-795,0,1719389488,12643.798173149997,204.76517211000464,54312.74012064 2024-06-26,08:11:30.000,178,11072376,-795,0,1719389489,12643.730810050001,204.4973051699999,54312.64928808 2024-06-26,08:11:31.000,178,11072355,-795,0,1719389490,12643.623029089991,204.29288040000392,54312.544481280005 2024-06-26,08:11:32.000,178,11072377,-795,0,1719389491,12643.562402299991,204.13779954000347,54312.474610080004 2024-06-26,08:11:33.000,178,11072334,-795,0,1719389492,12643.474830269995,203.99681694000174,54312.376790400005 2024-06-26,08:11:34.000,178,11072369,-795,0,1719389493,12643.4276761,203.92632564000087,54312.22307376 2024-06-26,08:11:35.000,178,11072345,-795,0,1719389494,12643.44114871999,203.81353956000385,54312.28595784 2024-06-26,08:11:36.000,178,11072357,-795,0,1719389495,12643.333367759995,203.84878521000064,54312.1671768 2024-06-26,08:11:37.000,178,11072384,-795,0,1719389496,12643.30642252,203.87698172999808,54311.992498800006 2024-06-26,08:11:38.000,178,11072391,-795,0,1719389497,12643.272740969995,203.98271868000302,54311.99948592 2024-06-26,08:11:39.000,178,11072383,-795,0,1719389498,12643.29968620999,204.13779954000347,54311.97852456 2024-06-26,08:11:40.000,178,11072410,-795,0,1719389499,12643.38052192999,204.33517518000008,54311.887692 2024-06-26,08:11:41.000,178,11072382,-795,0,1719389500,12643.434412409995,204.54664908000268,54311.83179504 2024-06-26,08:11:42.000,178,11072342,-795,0,1719389501,12643.44788503,204.7087790700025,54311.754936720004 2024-06-26,08:11:43.000,178,11072336,-795,0,1719389502,12643.46809396,204.79336863000208,54311.706026880005 2024-06-26,08:11:44.000,178,11072333,-795,0,1719389503,12643.623029089991,205.04008818000148,54311.887692 2024-06-26,08:11:45.000,178,11072373,-795,0,1719389504,12643.656710639996,205.23746381999808,54311.84576928001 2024-06-26,08:11:46.000,178,11072397,-795,0,1719389505,12643.764491599992,205.42074120000325,54311.90865336 2024-06-26,08:11:47.000,178,11072378,-795,0,1719389506,12643.858799939997,205.63926422999793,54311.83878216 2024-06-26,08:11:48.000,178,11072333,-795,0,1719389507,12643.973317210002,205.83663987000182,54311.81083368 2024-06-26,08:11:49.000,178,11072393,-795,0,1719389508,12644.148461269993,205.99172073000227,54311.93660184001 2024-06-26,08:11:50.000,178,11072367,-795,0,1719389509,12644.364023189999,206.14680159000272,54311.992498800006 2024-06-26,08:11:51.000,178,11072347,-795,0,1719389510,12644.57958510999,206.35827548999805,54312.04839576 2024-06-26,08:11:52.000,178,11072403,-795,0,1719389511,12644.74799286,206.55565113000193,54311.8527564 2024-06-26,08:11:53.000,178,11072358,-795,0,1719389512,12645.030917880002,206.83761632999813,54312.06237000001 2024-06-26,08:11:54.000,178,11072375,-795,0,1719389513,12645.246479799993,207.1689254400044,54312.19512528 2024-06-26,08:11:55.000,178,11072381,-795,0,1719389514,12645.515932199989,207.493185420004,54312.327880560006 2024-06-26,08:11:56.000,178,11072361,-795,0,1719389515,12645.75843935999,207.83154366000235,54312.43268736 2024-06-26,08:11:57.000,178,11072389,-795,0,1719389516,12645.994210209996,208.12760712000454,54312.4815972 2024-06-26,08:11:58.000,178,11072349,-795,0,1719389517,12646.196299509997,208.39547406000202,54312.63531384001 2024-06-26,08:11:59.000,178,11072387,-795,0,1719389518,12646.438806669998,208.7620288199978,54312.74710776 2024-06-26,08:12:00.000,178,11072360,-795,0,1719389519,12646.667841209994,209.07923966999806,54312.90781152 2024-06-26,08:12:01.000,178,11072350,-795,0,1719389520,12646.829512649994,209.38940138999897,54312.75409488001 2024-06-26,08:12:02.000,178,11072382,-795,0,1719389521,12647.152855529996,209.65021920000436,54313.13838648001 2024-06-26,08:12:03.000,178,11072395,-795,0,1719389522,12647.375153759996,209.8898896200044,54313.13838648001 2024-06-26,08:12:04.000,178,11072373,-795,0,1719389523,12647.496407339997,210.06611787000293,54313.215244800005 2024-06-26,08:12:05.000,178,11072367,-795,0,1719389524,12647.725441879993,210.19300220999867,54313.47376824001 2024-06-26,08:12:06.000,178,11072389,-795,0,1719389525,12647.866904389994,210.34103393999976,54313.60652352 2024-06-26,08:12:07.000,178,11072377,-795,0,1719389526,12648.068993689994,210.51021305999893,54313.66242048001 2024-06-26,08:12:08.000,178,11072350,-795,0,1719389527,12648.170038339995,210.52431131999765,54313.634472 2024-06-26,08:12:09.000,178,11072385,-795,0,1719389528,12648.210456199995,210.5807043599998,54313.69735608 2024-06-26,08:12:10.000,178,11072363,-795,0,1719389529,12648.210456199995,210.6300482700026,54313.97684088001 2024-06-26,08:12:11.000,178,11072377,-795,0,1719389530,12648.15656571999,210.65824479000003,54313.95587952001 2024-06-26,08:12:12.000,178,11072340,-795,0,1719389531,12648.068993689994,210.63709740000195,54313.99081512 2024-06-26,08:12:13.000,178,11072353,-795,0,1719389532,12647.961212729999,210.53136045000429,54314.102609040005 2024-06-26,08:12:14.000,178,11072360,-795,0,1719389533,12647.893849629989,210.3833287200032,54314.172480240006 2024-06-26,08:12:15.000,178,11072369,-795,0,1719389534,12647.813013909989,210.25644438000018,54314.23536432 2024-06-26,08:12:16.000,178,11072381,-795,0,1719389535,12647.671551400002,210.1225109099978,54314.319209760004 2024-06-26,08:12:17.000,178,11072363,-795,0,1719389536,12647.482934719992,210.03792134999821,54314.20042872 2024-06-26,08:12:18.000,178,11072338,-795,0,1719389537,12647.287581730001,209.9251352700012,54314.21440296001 2024-06-26,08:12:19.000,178,11072329,-795,0,1719389538,12647.132646599995,209.85464397000032,54314.26331280001 2024-06-26,08:12:20.000,178,11072364,-795,0,1719389539,12646.991184089995,209.7771035400001,54314.36113248001 2024-06-26,08:12:21.000,178,11072352,-795,0,1719389540,12646.84298527,209.73480876000394,54314.2283772 2024-06-26,08:12:22.000,178,11072358,-795,0,1719389541,12646.728467999994,209.65021920000436,54314.29126128001 2024-06-26,08:12:23.000,178,11072348,-795,0,1719389542,12646.640895969998,209.65726833000372,54314.437990800005 2024-06-26,08:12:24.000,178,11072393,-795,0,1719389543,12646.512906079988,209.6925139800005,54314.437990800005 2024-06-26,08:12:25.000,178,11072382,-795,0,1719389544,12646.405125119993,209.7771035400001,54314.42401656 2024-06-26,08:12:26.000,178,11072372,-795,0,1719389545,12646.317553089997,209.86874222999904,54314.45196504001 2024-06-26,08:12:27.000,178,11072333,-795,0,1719389546,12646.142409029992,209.9392335299999,54314.42401656 2024-06-26,08:12:28.000,178,11072367,-755,0,1719389547,12646.000946519991,210.05906874000357,54314.38209384001 2024-06-26,08:12:29.000,178,11072372,-795,0,1719389548,12645.81906614999,210.1859530799993,54314.51484912 2024-06-26,08:12:30.000,178,11072343,-795,0,1719389549,12645.691076259995,210.3339848100004,54314.57074608 2024-06-26,08:12:31.000,178,11072396,-795,0,1719389550,12645.522668509999,210.4961148000002,54314.51484912 2024-06-26,08:12:32.000,178,11072371,-795,0,1719389551,12645.394678619989,210.70758870000282,54314.389080960005 2024-06-26,08:12:33.000,178,11072353,-795,0,1719389552,12645.327315519993,210.9543082500022,54314.39606808 2024-06-26,08:12:34.000,178,11072393,-795,0,1719389553,12645.246479799993,211.16578215000482,54314.49388776 2024-06-26,08:12:35.000,178,11072365,-795,0,1719389554,12645.118489909997,211.40545257000485,54314.52183624 2024-06-26,08:12:36.000,178,11072386,-795,0,1719389555,12644.963554779992,211.55348429999867,54314.46593928 2024-06-26,08:12:37.000,178,11072356,-795,0,1719389556,12644.855773819996,211.78610558999935,54314.44497792 2024-06-26,08:12:38.000,178,11072331,-795,0,1719389557,12644.74799286,211.95528470999852,54314.42401656 2024-06-26,08:12:39.000,178,11072356,-795,0,1719389558,12644.673893449995,212.18085686999984,54314.45895216001 2024-06-26,08:12:40.000,178,11072356,-795,0,1719389559,12644.694102379995,212.4628220700033,54314.437990800005 2024-06-26,08:12:41.000,178,11072362,-795,0,1719389560,12644.72778393,212.7447872699995,54314.43100368001 2024-06-26,08:12:42.000,178,11072418,-795,0,1719389561,12644.80861965,212.9562611700021,54314.27728704 2024-06-26,08:12:43.000,178,11072368,-795,0,1719389562,12644.855773819996,213.12544029000128,54314.20741584 2024-06-26,08:12:44.000,178,11072338,-795,0,1719389563,12644.943345849992,213.21002985000086,54314.20042872 2024-06-26,08:12:45.000,178,11072356,-795,0,1719389564,12645.199325629997,213.31576679999853,54314.42401656 2024-06-26,08:12:46.000,178,11072359,-795,0,1719389565,12645.401414929998,213.3862580999994,54314.35414536 2024-06-26,08:12:47.000,178,11072362,-795,0,1719389566,12645.563086369999,213.4497002700009,54314.28427416001 2024-06-26,08:12:48.000,178,11072373,-795,0,1719389567,12645.72475781,213.46379852999962,54314.13754464 2024-06-26,08:12:49.000,178,11072344,-795,0,1719389568,12645.94031972999,213.43560201000219,54314.21440296001 2024-06-26,08:12:50.000,178,11072390,-795,0,1719389569,12646.122200099991,213.34396332000324,54314.21440296001 2024-06-26,08:12:51.000,178,11072342,-795,0,1719389570,12646.283871539992,213.22412810999958,54314.26331280001 2024-06-26,08:12:52.000,178,11072378,-795,0,1719389571,12646.411861430002,213.0549489900004,54314.13754464 2024-06-26,08:12:53.000,178,11072291,-795,0,1719389572,12646.539851319998,212.87167161000252,54314.16549312001 2024-06-26,08:12:54.000,178,11072376,-795,0,1719389573,12646.748676929994,212.695443360004,54314.2283772 2024-06-26,08:12:55.000,178,11072341,-795,0,1719389574,12646.89687574999,212.6108538000044,54314.20741584 2024-06-26,08:12:56.000,178,11072300,-795,0,1719389575,12647.051810879995,212.47692033000203,54314.16549312001 2024-06-26,08:12:57.000,178,11072385,-795,0,1719389576,12647.2673728,212.31479034000222,54314.07466056001 2024-06-26,08:12:58.000,178,11072375,-795,0,1719389577,12647.422307929992,212.06102166000346,54313.99081512 2024-06-26,08:12:59.000,178,11072356,-795,0,1719389578,12647.610924610002,211.80020384999807,54313.99081512 2024-06-26,08:13:00.000,178,11072342,-795,0,1719389579,12647.671551400002,211.47594386999845,54313.89299544 2024-06-26,08:13:01.000,178,11072330,-795,0,1719389580,12647.846695459993,211.1023399800033,54314.03972496 2024-06-26,08:13:02.000,178,11072373,-795,0,1719389581,12647.914058559989,210.73578522000025,54313.94190528 2024-06-26,08:13:03.000,178,11072336,-795,0,1719389582,12647.981421659999,210.3833287200032,54313.94190528 2024-06-26,08:13:04.000,178,11072329,-795,0,1719389583,12648.18351096,210.0520196100042,54313.95587952001 2024-06-26,08:13:05.000,178,11072422,-795,0,1719389584,12648.250874059995,209.8264474500029,54313.80915000001 2024-06-26,08:13:06.000,178,11072355,-795,0,1719389585,12648.372127639996,209.56562964000477,54313.78120152001 2024-06-26,08:13:07.000,178,11072367,-795,0,1719389586,12648.439490739991,209.22727139999915,54313.69036896001 2024-06-26,08:13:08.000,178,11072311,-795,0,1719389587,12648.513590149996,208.85366751000402,54313.648446240004 2024-06-26,08:13:09.000,178,11072331,-795,0,1719389588,12648.547271700001,208.5435057900031,54313.648446240004 2024-06-26,08:13:10.000,178,11072372,-795,0,1719389589,12648.614634799997,208.1346562500039,54313.74626592 2024-06-26,08:13:11.000,178,11072355,-795,0,1719389590,12648.628107420001,207.8385927900017,54313.61351064001 2024-06-26,08:13:12.000,178,11072340,-795,0,1719389591,12648.574216939996,207.5143328100021,54313.62748488 2024-06-26,08:13:13.000,178,11072379,-795,0,1719389592,12648.540535389991,207.26056413000333,54313.47376824001 2024-06-26,08:13:14.000,178,11072287,-795,0,1719389593,12648.48664491,206.99269718999858,54313.40389704001 2024-06-26,08:13:15.000,178,11072395,-795,0,1719389594,12648.513590149996,206.78122329000325,54313.61351064001 2024-06-26,08:13:16.000,178,11072374,-795,0,1719389595,12648.38560026,206.61204417000408,54313.44581976001 2024-06-26,08:13:17.000,178,11072359,-795,0,1719389596,12648.28455561,206.47106157000235,54313.501716720006 2024-06-26,08:13:18.000,178,11072392,-795,0,1719389597,12648.190247269995,206.35827548999805,54313.459794 2024-06-26,08:13:19.000,178,11072417,-795,0,1719389598,12648.170038339995,206.18204723999952,54313.5296652 2024-06-26,08:13:20.000,178,11072324,-755,0,1719389599,12648.12288417,206.02696637999907,54313.47376824001 2024-06-26,08:13:21.000,178,11072340,-795,0,1719389600,12648.06225738,205.90008204000333,54313.44581976001 2024-06-26,08:13:22.000,178,11072402,-795,0,1719389601,12647.893849629989,205.8225416100031,54313.34101296 2024-06-26,08:13:23.000,178,11072380,-795,0,1719389602,12647.772596049988,205.69565727000008,54313.34101296 2024-06-26,08:13:24.000,178,11072393,-795,0,1719389603,12647.671551400002,205.65336249000393,54313.46678112 2024-06-26,08:13:25.000,178,11072412,-795,0,1719389604,12647.577243059997,205.60401858000114,54313.47376824001 2024-06-26,08:13:26.000,178,11072393,-795,0,1719389605,12647.408835310001,205.60401858000114,54313.47376824001 2024-06-26,08:13:27.000,178,11072372,-795,0,1719389606,12647.24716387,205.63221509999858,54313.36896144 2024-06-26,08:13:28.000,178,11072330,-795,0,1719389607,12647.05854718999,205.68155901000137,54313.22921904 2024-06-26,08:13:29.000,178,11072318,-795,0,1719389608,12647.00465671,205.7379520500035,54313.2501804 2024-06-26,08:13:30.000,178,11072369,-795,0,1719389609,12646.88340313,205.84368900000118,54313.264154640005 2024-06-26,08:13:31.000,178,11072353,-795,0,1719389610,12646.782358479999,205.91418030000204,54313.2501804 2024-06-26,08:13:32.000,178,11072383,-795,0,1719389611,12646.741940619999,206.07631029000186,54313.166334960006 2024-06-26,08:13:33.000,178,11072322,-795,0,1719389612,12646.647632279994,206.18204723999952,54313.166334960006 2024-06-26,08:13:34.000,178,11072395,-795,0,1719389613,12646.620687039998,206.3300789700006,54313.334025840006 2024-06-26,08:13:35.000,178,11072368,-795,0,1719389614,12646.600478109998,206.44991418000427,54313.34800008 2024-06-26,08:13:36.000,178,11072316,-795,0,1719389615,12646.479224529998,206.5979459099981,54313.17332208 2024-06-26,08:13:37.000,178,11072349,-795,0,1719389616,12646.411861430002,206.71778112000175,54313.145373600004 2024-06-26,08:13:38.000,178,11072304,-795,0,1719389617,12646.290607850002,206.92925502000435,54313.19428344 2024-06-26,08:13:39.000,178,11072338,-795,0,1719389618,12646.277135229997,207.06318848999945,54313.313064480004 2024-06-26,08:13:40.000,178,11072363,-795,0,1719389619,12646.250189990002,207.23941673999798,54313.32703872001 2024-06-26,08:13:41.000,178,11072355,-795,0,1719389620,12646.162617959992,207.41564499000378,54313.3200516 2024-06-26,08:13:42.000,178,11072401,-795,0,1719389621,12646.128936410001,207.53548020000017,54313.32703872001 2024-06-26,08:13:43.000,178,11072311,-795,0,1719389622,12646.088518550001,207.66236454000318,54313.431845520005 2024-06-26,08:13:44.000,178,11072324,-795,0,1719389623,12646.061573309991,207.79629800999828,54313.35498720001 2024-06-26,08:13:45.000,178,11072327,-715,0,1719389624,12646.000946519991,207.8879367000045,54313.264154640005 2024-06-26,08:13:46.000,178,11072333,-795,0,1719389625,12646.081782239991,207.97957539000345,54313.40389704001 2024-06-26,08:13:47.000,178,11072389,-795,0,1719389626,12646.04810069,208.09941059999983,54313.29909024 2024-06-26,08:13:48.000,178,11072312,-795,0,1719389627,12646.088518550001,208.21924581000349,54313.313064480004 2024-06-26,08:13:49.000,178,11072364,-795,0,1719389628,12646.101991169991,208.24039320000156,54313.46678112 2024-06-26,08:13:50.000,178,11072362,-795,0,1719389629,12646.034628069996,208.24744233000092,54313.43883264 2024-06-26,08:13:51.000,178,11072380,-795,0,1719389630,12645.96052865999,208.24039320000156,54313.43883264 2024-06-26,08:13:52.000,178,11072337,-795,0,1719389631,12645.812329839995,208.22629494000284,54313.42485840001 2024-06-26,08:13:53.000,178,11072429,-795,0,1719389632,12645.65739470999,208.26154058999964,54313.29909024 2024-06-26,08:13:54.000,178,11072329,-795,0,1719389633,12645.57655898999,208.32498276000115,54313.20127056 2024-06-26,08:13:55.000,178,11072389,-795,0,1719389634,12645.53614112999,208.35317927999859,54313.29909024 2024-06-26,08:13:56.000,178,11072398,-795,0,1719389635,12645.488986959994,208.49416188000032,54313.313064480004 2024-06-26,08:13:57.000,178,11072378,-795,0,1719389636,12645.360997069998,208.63514448000205,54313.1803092 2024-06-26,08:13:58.000,178,11072368,-795,0,1719389637,12645.441832789998,208.75497968999844,54313.2501804 2024-06-26,08:13:59.000,178,11072359,-795,0,1719389638,12645.408151239993,208.7902253400025,54313.22223192 2024-06-26,08:14:00.000,178,11072301,-795,0,1719389639,12645.334051829988,208.83956924999802,54313.28511600001 2024-06-26,08:14:01.000,178,11072325,-795,0,1719389640,12645.233007180002,208.96645359000104,54313.22223192 2024-06-26,08:14:02.000,178,11072366,-795,0,1719389641,12645.179116699997,209.1003870600034,54313.20127056 2024-06-26,08:14:03.000,178,11072388,-795,0,1719389642,12645.111753600002,209.184976620003,54313.17332208 2024-06-26,08:14:04.000,178,11072398,-795,0,1719389643,12645.064599429992,209.25546792000387,54313.23620616001 2024-06-26,08:14:05.000,178,11072372,-795,0,1719389644,12644.929873230001,209.36120487000153,54313.166334960006 2024-06-26,08:14:06.000,178,11072352,-795,0,1719389645,12644.936609539996,209.50923660000262,54313.3200516 2024-06-26,08:14:07.000,178,11072404,-795,0,1719389646,12644.882719059991,209.629071809999,54313.27812888001 2024-06-26,08:14:08.000,178,11072300,-795,0,1719389647,12644.781674409991,209.86874222999904,54313.13139936 2024-06-26,08:14:09.000,178,11072346,-795,0,1719389648,12644.774938099996,210.0520196100042,54313.06851528001 2024-06-26,08:14:10.000,178,11072383,-795,0,1719389649,12644.815355959996,210.20710047000466,54313.166334960006 2024-06-26,08:14:11.000,178,11072374,-795,0,1719389650,12644.936609539996,210.34103393999976,54313.22223192 2024-06-26,08:14:12.000,178,11072368,-795,0,1719389651,12644.943345849992,210.46791828000278,54313.10345088 2024-06-26,08:14:13.000,178,11072368,-795,0,1719389652,12644.990500020001,210.62299914000323,54313.1803092 2024-06-26,08:14:14.000,178,11072418,-795,0,1719389653,12645.131962530002,210.75693260999833,54313.27114176 2024-06-26,08:14:15.000,178,11072371,-795,0,1719389654,12645.165644079992,210.90496433999942,54313.30607736001 2024-06-26,08:14:16.000,178,11072337,-795,0,1719389655,12645.179116699997,211.02479955000308,54313.22223192 2024-06-26,08:14:17.000,178,11072382,-795,0,1719389656,12645.273425040003,211.16578215000482,54313.27812888001 2024-06-26,08:14:18.000,178,11072309,-795,0,1719389657,12645.387942309993,211.26446997000312,54313.41787128 2024-06-26,08:14:19.000,178,11072382,-795,0,1719389658,12645.61697684999,211.37020692000078,54313.49472960001 2024-06-26,08:14:20.000,178,11072346,-795,0,1719389659,12645.75843935999,211.4688947399991,54313.69735608 2024-06-26,08:14:21.000,178,11072355,-795,0,1719389660,12645.86622032,211.5323369100006,54313.73229168 2024-06-26,08:14:22.000,178,11072338,-795,0,1719389661,12645.92684711,211.62397559999954,54313.7742144 2024-06-26,08:14:23.000,178,11072380,-795,0,1719389662,12646.00768283,211.63807385999826,54313.97684088001 2024-06-26,08:14:24.000,178,11072308,-795,0,1719389663,12646.041364379991,211.66627038000297,54314.10959616 2024-06-26,08:14:25.000,178,11072360,-795,0,1719389664,12646.081782239991,211.6592212500036,54314.13055752 2024-06-26,08:14:26.000,178,11072382,-795,0,1719389665,12646.061573309991,211.73676168000384,54314.221390080005 2024-06-26,08:14:27.000,178,11072393,-795,0,1719389666,12646.182826889992,211.78610558999935,54314.26331280001 2024-06-26,08:14:28.000,178,11072416,-795,0,1719389667,12646.263662609992,211.96938297000452,54314.32619688 2024-06-26,08:14:29.000,178,11072421,-755,0,1719389668,12646.452279290002,212.01167775000067,54314.59170744 2024-06-26,08:14:30.000,178,11072386,-795,0,1719389669,12646.593741799988,212.14561122000305,54314.71048848 2024-06-26,08:14:31.000,178,11072336,-795,0,1719389670,12646.81604002999,212.23020078000263,54314.857218 2024-06-26,08:14:32.000,178,11072277,-795,0,1719389671,12646.94402992,212.40642903000116,54314.82926952 2024-06-26,08:14:33.000,178,11072298,-795,0,1719389672,12647.20674601,212.49101859000075,54314.941063440005 2024-06-26,08:14:34.000,178,11072332,-795,0,1719389673,12647.415571619997,212.62495206000312,54315.12272856001 2024-06-26,08:14:35.000,178,11072381,-795,0,1719389674,12647.658078779998,212.68839423000463,54315.3113808 2024-06-26,08:14:36.000,178,11072408,-795,0,1719389675,12647.860168079998,212.8434750899978,54315.38823912001 2024-06-26,08:14:37.000,178,11072364,-795,0,1719389676,12648.05552106999,212.85052422000444,54315.48605880001 2024-06-26,08:14:38.000,178,11072327,-795,0,1719389677,12648.129620479995,212.8434750899978,54315.61881408 2024-06-26,08:14:39.000,178,11072337,-795,0,1719389678,12648.36539133,212.85052422000444,54315.88432464 2024-06-26,08:14:40.000,178,11072335,-795,0,1719389679,12648.479908599991,212.91396638999868,54315.96817008001 2024-06-26,08:14:41.000,178,11072405,-795,0,1719389680,12648.540535389991,212.91396638999868,54315.849389040006 2024-06-26,08:14:42.000,178,11072382,-795,0,1719389681,12648.688734210002,212.86462248000316,54316.03105416 2024-06-26,08:14:43.000,178,11072420,-795,0,1719389682,12648.843669339993,212.75888552999822,54316.08695112001 2024-06-26,08:14:44.000,178,11072423,-795,0,1719389683,12649.119858049999,212.66724683999928,54316.2895776 2024-06-26,08:14:45.000,178,11072369,-795,0,1719389684,12649.31521103999,212.50511684999947,54316.331500320004 2024-06-26,08:14:46.000,178,11072347,-795,0,1719389685,12649.422992,212.3993799000018,54316.38041016 2024-06-26,08:14:47.000,178,11072354,-795,0,1719389686,12649.59813605999,212.1244638299977,54316.50617832 2024-06-26,08:14:48.000,178,11072315,-795,0,1719389687,12649.56445451,211.88479340999766,54316.44329424001 2024-06-26,08:14:49.000,178,11072302,-795,0,1719389688,12649.55771819999,211.58168082000338,54316.54810104 2024-06-26,08:14:50.000,178,11072339,-795,0,1719389689,12649.53750926999,211.20807693000097,54316.40835864 2024-06-26,08:14:51.000,178,11072370,-795,0,1719389690,12649.550981889995,210.7921782600024,54316.41534576 2024-06-26,08:14:52.000,178,11072390,-795,0,1719389691,12649.51730033999,210.36923046000447,54316.50617832 2024-06-26,08:14:53.000,178,11072343,-795,0,1719389692,12649.470146169995,209.94628265999927,54316.499191200004 2024-06-26,08:14:54.000,178,11072407,-795,0,1719389693,12649.29500210999,209.60792442000093,54316.352461680006 2024-06-26,08:14:55.000,178,11072373,-795,0,1719389694,12649.180484839999,209.2343205299985,54316.25464200001 2024-06-26,08:14:56.000,178,11072317,-795,0,1719389695,12649.092912809989,208.8254709899993,54316.331500320004 2024-06-26,08:14:57.000,178,11072368,-795,0,1719389696,12648.863878269993,208.36727754000458,54316.065989760005 2024-06-26,08:14:58.000,178,11072322,-795,0,1719389697,12648.634843729997,207.96547713000473,54316.05900264001 2024-06-26,08:14:59.000,178,11072400,-795,0,1719389698,12648.540535389991,207.5143328100021,54316.17778368001 2024-06-26,08:15:00.000,178,11072375,-795,0,1719389699,12648.44622705,207.17597457000375,54316.065989760005 2024-06-26,08:15:01.000,178,11072367,-715,0,1719389700,12648.32497347,206.7882724200026,54315.996118560004 2024-06-26,08:15:02.000,178,11072345,-795,0,1719389701,12648.21719250999,206.3794228800034,54315.905286 2024-06-26,08:15:03.000,178,11072348,-795,0,1719389702,12648.09593892999,205.9564750799982,54315.94022160001 2024-06-26,08:15:04.000,178,11072303,-795,0,1719389703,12647.887113319994,205.56877293000434,54315.87733752 2024-06-26,08:15:05.000,178,11072416,-795,0,1719389704,12647.658078779998,205.1528742599985,54315.70964664 2024-06-26,08:15:06.000,178,11072344,-795,0,1719389705,12647.523352579992,204.89910557999974,54315.681698160006 2024-06-26,08:15:07.000,178,11072349,-795,0,1719389706,12647.395362689997,204.58894385999884,54315.47907168 2024-06-26,08:15:08.000,178,11072388,-795,0,1719389707,12647.395362689997,204.37042083000415,54315.43714896001 2024-06-26,08:15:09.000,178,11072332,-795,0,1719389708,12647.449253170002,204.09550476000004,54315.50702016001 2024-06-26,08:15:10.000,178,11072382,-795,0,1719389709,12647.375153759996,203.86288346999936,54315.40920048 2024-06-26,08:15:11.000,178,11072407,-795,0,1719389710,12647.321263279991,203.63026217999868,54315.38823912001 2024-06-26,08:15:12.000,178,11072348,-795,0,1719389711,12647.092228739995,203.46813218999887,54315.178625520006 2024-06-26,08:15:13.000,178,11072342,-795,0,1719389712,12647.051810879995,203.4258374100027,54315.1367028 2024-06-26,08:15:14.000,178,11072387,-795,0,1719389713,12646.90361206,203.41878828000335,54315.157664160004 2024-06-26,08:15:15.000,178,11072331,-795,0,1719389714,12646.869930509994,203.43288654000207,54315.0668316 2024-06-26,08:15:16.000,178,11072409,-795,0,1719389715,12646.829512649994,203.4258374100027,54315.03189600001 2024-06-26,08:15:17.000,178,11072360,-755,0,1719389716,12646.782358479999,203.24256003000482,54314.93407632001 2024-06-26,08:15:18.000,178,11072358,-795,0,1719389717,12646.654368589989,203.05928264999966,54314.94805056 2024-06-26,08:15:19.000,178,11072328,-795,0,1719389718,12646.438806669998,202.91830004999792,54314.80830816 2024-06-26,08:15:20.000,178,11072344,-795,0,1719389719,12646.169354270001,202.81961222999962,54314.81529528001 2024-06-26,08:15:21.000,178,11072399,-795,0,1719389720,12645.89990186999,202.8055139700009,54314.73843696 2024-06-26,08:15:22.000,178,11072379,-795,0,1719389721,12645.630449469994,202.7561700599981,54314.59869456001 2024-06-26,08:15:23.000,178,11072359,-795,0,1719389722,12645.313842899988,202.7561700599981,54314.43100368001 2024-06-26,08:15:24.000,178,11072354,-795,0,1719389723,12645.125226219992,202.82666135999898,54314.4030552 2024-06-26,08:15:25.000,178,11072390,-795,0,1719389724,12645.084808359992,202.89715265999985,54314.41702944 2024-06-26,08:15:26.000,178,11072361,-795,0,1719389725,12645.037654189997,202.93239831000392,54314.37510672 2024-06-26,08:15:27.000,178,11072351,-795,0,1719389726,12644.963554779992,203.0169878700035,54314.20741584 2024-06-26,08:15:28.000,178,11072324,-795,0,1719389727,12644.78841072,203.12272482000117,54314.053699200005 2024-06-26,08:15:29.000,178,11072356,-795,0,1719389728,12644.70083868999,203.2637074200029,54314.004789360006 2024-06-26,08:15:30.000,178,11072355,-795,0,1719389729,12644.62000296999,203.5456726199991,54314.0187636 2024-06-26,08:15:31.000,178,11072358,-795,0,1719389730,12644.48527677,203.7571465200017,54313.886008320005 2024-06-26,08:15:32.000,178,11072377,-795,0,1719389731,12644.42464998,203.9545221599983,54313.78120152001 2024-06-26,08:15:33.000,178,11072409,-795,0,1719389732,12644.451595219994,204.18009431999963,54313.85107272 2024-06-26,08:15:34.000,178,11072347,-795,0,1719389733,12644.512222009995,204.3633717000048,54313.886008320005 2024-06-26,08:15:35.000,178,11072363,-795,0,1719389734,12644.56611249,204.55369821000204,54313.89299544 2024-06-26,08:15:36.000,178,11072321,-795,0,1719389735,12644.46506784,204.76517211000464,54313.87902120001 2024-06-26,08:15:37.000,178,11072377,-795,0,1719389736,12644.39770473999,205.01189166000404,54313.7043432 2024-06-26,08:15:38.000,178,11072332,-795,0,1719389737,12644.330341639994,205.2022181700013,54313.76024016001 2024-06-26,08:15:39.000,178,11072354,-795,0,1719389738,12644.303396399999,205.40664294000453,54313.83011136001 2024-06-26,08:15:40.000,178,11072386,-795,0,1719389739,12644.236033299989,205.5617237999977,54313.82312424 2024-06-26,08:15:41.000,178,11072356,-795,0,1719389740,12644.081098169998,205.76614857000095,54313.73229168 2024-06-26,08:15:42.000,178,11072396,-795,0,1719389741,12644.054152930003,205.9846716000029,54313.79517576 2024-06-26,08:15:43.000,178,11072395,-795,0,1719389742,12643.919426729997,206.19614549999824,54313.87902120001 2024-06-26,08:15:44.000,178,11072330,-795,0,1719389743,12643.697128499996,206.36532462000469,54313.73927880001 2024-06-26,08:15:45.000,178,11072358,-795,0,1719389744,12643.663446949991,206.57679852,54313.83011136001 2024-06-26,08:15:46.000,178,11072364,-795,0,1719389745,12643.50177550999,206.7741741600039,54313.73927880001 2024-06-26,08:15:47.000,178,11072326,-795,0,1719389746,12643.29968620999,206.9715498000005,54313.51569096 2024-06-26,08:15:48.000,178,11072320,-795,0,1719389747,12643.19864155999,207.27466239000205,54313.7043432 2024-06-26,08:15:49.000,178,11072368,-795,0,1719389748,12643.212114179994,207.55662758999824,54313.85805984001 2024-06-26,08:15:50.000,178,11072380,-795,0,1719389749,12643.19864155999,207.8597401799998,54313.87902120001 2024-06-26,08:15:51.000,178,11072356,-795,0,1719389750,12643.13801476999,208.16285277000134,54313.78120152001 2024-06-26,08:15:52.000,178,11072377,-795,0,1719389751,12643.070651669994,208.40957232000073,54313.59254928001 2024-06-26,08:15:53.000,178,11072372,-795,0,1719389752,12643.063915359999,208.63514448000205,54313.78818864001 2024-06-26,08:15:54.000,178,11072348,-795,0,1719389753,12642.969607019993,208.88186403000145,54313.80915000001 2024-06-26,08:15:55.000,178,11072357,-795,0,1719389754,12642.902243919998,209.21317314000044,54313.8440856 2024-06-26,08:15:56.000,178,11072388,-795,0,1719389755,12642.848353439993,209.45989268999983,54313.87902120001 2024-06-26,08:15:57.000,178,11072373,-795,0,1719389756,12642.754045100002,209.7418578900033,54313.85107272 2024-06-26,08:15:58.000,178,11072365,-795,0,1719389757,12642.747308789993,210.00267570000142,54313.886008320005 2024-06-26,08:15:59.000,178,11072340,-795,0,1719389758,12642.740572479997,210.2846409000049,54313.95587952001 2024-06-26,08:16:00.000,178,11072339,-795,0,1719389759,12642.706890929992,210.53840958000364,54313.983828000004 2024-06-26,08:16:01.000,178,11072395,-795,0,1719389760,12642.646264139992,210.73578522000025,54313.97684088001 2024-06-26,08:16:02.000,178,11072408,-795,0,1719389761,12642.558692109997,210.77808000000368,54313.87203408 2024-06-26,08:16:03.000,178,11072392,-795,0,1719389762,12642.471120080001,210.876767820002,54313.8440856 2024-06-26,08:16:04.000,178,11072420,-795,0,1719389763,12642.397020669996,210.96135738000157,54313.99081512 2024-06-26,08:16:05.000,178,11072382,-795,0,1719389764,12642.30944864,211.01775042000372,54314.01177648 2024-06-26,08:16:06.000,178,11072365,-795,0,1719389765,12642.154513509995,210.98250476999965,54313.83011136001 2024-06-26,08:16:07.000,178,11072356,-795,0,1719389766,12641.972633139994,210.989553899999,54313.73927880001 2024-06-26,08:16:08.000,178,11072430,-795,0,1719389767,12641.777280149989,210.90496433999942,54313.7043432 2024-06-26,08:16:09.000,178,11072386,-795,0,1719389768,12641.676235499988,210.83447303999856,54313.71133032001 2024-06-26,08:16:10.000,178,11072351,-795,0,1719389769,12641.554981920002,210.62299914000323,54313.59254928001 2024-06-26,08:16:11.000,178,11072384,-795,0,1719389770,12641.366365239992,210.34103393999976,54313.459794 2024-06-26,08:16:12.000,178,11072377,-795,0,1719389771,12641.10364914999,210.0520196100042,54313.29909024 2024-06-26,08:16:13.000,178,11072334,-795,0,1719389772,12640.894823539995,209.85464397000032,54313.20825768001 2024-06-26,08:16:14.000,178,11072395,-795,0,1719389773,12640.80051519999,209.57267877000413,54313.32703872001 2024-06-26,08:16:15.000,178,11072402,-795,0,1719389774,12640.625371139999,209.2343205299985,54313.22223192 2024-06-26,08:16:16.000,178,11072345,-795,0,1719389775,12640.275083020002,208.8748149000021,54312.98466984 2024-06-26,08:16:17.000,178,11072369,-795,0,1719389776,12640.059521099996,208.63514448000205,54312.89383728 2024-06-26,08:16:18.000,178,11072391,-795,0,1719389777,12639.7900687,208.4307197099988,54312.7960176 2024-06-26,08:16:19.000,178,11072336,-795,0,1719389778,12639.7900687,208.28973711000435,54312.68422368001 2024-06-26,08:16:20.000,178,11072327,-795,0,1719389779,12639.614924639995,208.12760712000454,54312.642300960004 2024-06-26,08:16:21.000,178,11072358,-795,0,1719389780,12639.5879794,207.9866245200028,54312.614352480006 2024-06-26,08:16:22.000,178,11072353,-795,0,1719389781,12639.50040736999,207.86678930999915,54312.495571440006 2024-06-26,08:16:23.000,178,11072325,-795,0,1719389782,12639.439780579989,207.75400323000213,54312.58640400001 2024-06-26,08:16:24.000,178,11072371,-795,0,1719389783,12639.291581759993,207.5777749800036,54312.55845552 2024-06-26,08:16:25.000,178,11072358,-795,0,1719389784,12639.069283529992,207.50728368000273,54312.45364872 2024-06-26,08:16:26.000,178,11072378,-795,0,1719389785,12638.873930540001,207.44384151000122,54312.39076464 2024-06-26,08:16:27.000,178,11072370,-795,0,1719389786,12638.7122591,207.48613629000465,54312.29294496 2024-06-26,08:16:28.000,178,11072419,-795,0,1719389787,12638.759413269996,207.47203802999866,54312.33486768 2024-06-26,08:16:29.000,178,11072353,-795,0,1719389788,12638.880666849996,207.48613629000465,54312.46762296001 2024-06-26,08:16:30.000,178,11072380,-795,0,1719389789,12638.873930540001,207.4649888999993,54312.376790400005 2024-06-26,08:16:31.000,178,11072364,-795,0,1719389790,12638.860457919996,207.47908715999802,54312.41871312001 2024-06-26,08:16:32.000,178,11072305,-795,0,1719389791,12638.77288589,207.45089064000058,54312.23006088001 2024-06-26,08:16:33.000,178,11072345,-795,0,1719389792,12638.69205017,207.366301080001,54312.36281616 2024-06-26,08:16:34.000,178,11072334,-795,0,1719389793,12638.54385134999,207.3169571699982,54312.31390632 2024-06-26,08:16:35.000,178,11072300,-795,0,1719389794,12638.395652529995,207.32400630000484,54312.36980328001 2024-06-26,08:16:36.000,178,11072357,-795,0,1719389795,12638.274398949994,207.35925195000164,54312.40473888 2024-06-26,08:16:37.000,178,11072284,-795,0,1719389796,12638.153145369994,207.41564499000378,54312.40473888 2024-06-26,08:16:38.000,178,11072364,-795,0,1719389797,12638.072309649993,207.493185420004,54312.411726 2024-06-26,08:16:39.000,178,11072336,-795,0,1719389798,12638.018419169988,207.6130206300004,54312.48858432001 2024-06-26,08:16:40.000,178,11072354,-795,0,1719389799,12637.998210240003,207.7751506200002,54312.474610080004 2024-06-26,08:16:41.000,178,11072401,-795,0,1719389800,12637.951056069993,207.93728061000002,54312.50255856 2024-06-26,08:16:42.000,178,11072375,-795,0,1719389801,12637.917374520002,208.04301755999768,54312.39076464 2024-06-26,08:16:43.000,178,11072364,-795,0,1719389802,12637.836538800002,208.11350885999855,54312.43967448001 2024-06-26,08:16:44.000,178,11072358,-795,0,1719389803,12637.796120940002,208.22629494000284,54312.663262320006 2024-06-26,08:16:45.000,178,11072362,-795,0,1719389804,12637.742230459997,208.35317927999859,54312.80300472001 2024-06-26,08:16:46.000,178,11072357,-795,0,1719389805,12637.748966769992,208.42367057999945,54312.85890168 2024-06-26,08:16:47.000,178,11072376,-795,0,1719389806,12637.775912010002,208.55055492000247,54312.7960176 2024-06-26,08:16:48.000,178,11072362,-795,0,1719389807,12637.701812599997,208.71268491000228,54312.75409488001 2024-06-26,08:16:49.000,178,11072347,-795,0,1719389808,12637.903901899997,208.70563578000292,54312.74012064 2024-06-26,08:16:50.000,178,11072391,-795,0,1719389809,12638.132936439994,208.6774392599982,54312.94274712001 2024-06-26,08:16:51.000,178,11072386,-795,0,1719389810,12638.166617989998,208.6421936100014,54312.90082440001 2024-06-26,08:16:52.000,178,11072393,-795,0,1719389811,12638.200299539989,208.63514448000205,54312.99165696001 2024-06-26,08:16:53.000,178,11072406,-795,0,1719389812,12638.274398949994,208.6280953500027,54313.01261832 2024-06-26,08:16:54.000,178,11072387,-795,0,1719389813,12638.48322455999,208.4800636200016,54313.06152816 2024-06-26,08:16:55.000,178,11072390,-795,0,1719389814,12638.597741829995,208.35317927999859,54313.24319328 2024-06-26,08:16:56.000,178,11072323,-795,0,1719389815,12638.68531385999,208.24744233000092,54313.166334960006 2024-06-26,08:16:57.000,178,11072377,-795,0,1719389816,12638.75267696,208.19104928999877,54313.02659256 2024-06-26,08:16:58.000,178,11072364,-795,0,1719389817,12638.981711499997,208.17695103000005,54313.24319328 2024-06-26,08:16:59.000,178,11072359,-795,0,1719389818,12639.264636519998,208.14170538000326,54313.480755360004 2024-06-26,08:17:00.000,178,11072346,-795,0,1719389819,12639.406099029999,208.09941059999983,54313.48774248 2024-06-26,08:17:01.000,178,11072361,-795,0,1719389820,12639.419571649989,208.09236147000047,54313.431845520005 2024-06-26,08:17:02.000,178,11072350,-795,0,1719389821,12639.68228773999,208.06416495000303,54313.69036896001 2024-06-26,08:17:03.000,178,11072356,-795,0,1719389822,12639.82375024999,207.9866245200028,54313.76024016001 2024-06-26,08:17:04.000,178,11072283,-795,0,1719389823,12639.965212759991,207.93023148000066,54313.90696968001 2024-06-26,08:17:05.000,178,11072417,-795,0,1719389824,12640.046048479991,207.95137886999873,54314.03273784 2024-06-26,08:17:06.000,178,11072402,-795,0,1719389825,12640.113411580001,207.96547713000473,54314.21440296001 2024-06-26,08:17:07.000,178,11072390,-795,0,1719389826,12640.160565749997,208.03596842999832,54314.13055752 2024-06-26,08:17:08.000,178,11072376,-795,0,1719389827,12640.335709810002,208.1064597299992,54314.44497792 2024-06-26,08:17:09.000,178,11072360,-795,0,1719389828,12640.382863979998,208.1840001599994,54314.45895216001 2024-06-26,08:17:10.000,178,11072356,-795,0,1719389829,12640.517590179988,208.20514755000477,54314.80132104 2024-06-26,08:17:11.000,178,11072325,-755,0,1719389830,12640.463699699998,208.36022840999794,54314.96901192 2024-06-26,08:17:12.000,178,11072272,-795,0,1719389831,12640.463699699998,208.49416188000032,54315.08080584001 2024-06-26,08:17:13.000,178,11072325,-795,0,1719389832,12640.477172319988,208.59989882999798,54315.08080584001 2024-06-26,08:17:14.000,178,11072344,-795,0,1719389833,12640.584953279998,208.69858665000356,54315.276445200005 2024-06-26,08:17:15.000,178,11072356,-795,0,1719389834,12640.685997929999,208.79727447000187,54315.54195576 2024-06-26,08:17:16.000,178,11072339,-795,0,1719389835,12640.78704258,208.9735027200004,54315.660736800004 2024-06-26,08:17:17.000,178,11072360,-795,0,1719389836,12640.84766937,209.1356327100002,54315.80047920001 2024-06-26,08:17:18.000,178,11072343,-795,0,1719389837,12640.915032469995,209.27661531000194,54315.92624736 2024-06-26,08:17:19.000,178,11072370,-795,0,1719389838,12640.92850509,209.43874530000176,54316.114899600005 2024-06-26,08:17:20.000,178,11072379,-795,0,1719389839,12640.90829616,209.55858050999814,54316.17079656 2024-06-26,08:17:21.000,178,11072418,-795,0,1719389840,12640.86114198999,209.69956310999987,54316.3594488 2024-06-26,08:17:22.000,178,11072320,-795,0,1719389841,12640.80725151,209.8264474500029,54316.45726848 2024-06-26,08:17:23.000,178,11072374,-795,0,1719389842,12640.67926161999,209.99562657000206,54316.41534576 2024-06-26,08:17:24.000,178,11072364,-795,0,1719389843,12640.793778889994,210.17890394999995,54316.75771464001 2024-06-26,08:17:25.000,178,11072403,-795,0,1719389844,12640.894823539995,210.3339848100004,54316.8834828 2024-06-26,08:17:26.000,178,11072364,-795,0,1719389845,12641.02954974,210.43972175999806,54316.9882896 2024-06-26,08:17:27.000,178,11072320,-795,0,1719389846,12641.0699676,210.48906567000085,54317.09309640001 2024-06-26,08:17:28.000,178,11072320,-795,0,1719389847,12640.98239556999,210.5172621899983,54317.01623808001 2024-06-26,08:17:29.000,178,11072397,-795,0,1719389848,12640.90829616,210.53136045000429,54317.11405776001 2024-06-26,08:17:30.000,178,11072330,-795,0,1719389849,12640.76009733999,210.58775348999916,54317.18392896001 2024-06-26,08:17:31.000,178,11072365,-795,0,1719389850,12640.73988840999,210.66529391999939,54317.3725812 2024-06-26,08:17:32.000,178,11072328,-795,0,1719389851,12640.76683365,210.81332565000048,54317.41450392 2024-06-26,08:17:33.000,178,11072382,-795,0,1719389852,12640.82072412999,210.80627652000112,54317.37956832001 2024-06-26,08:17:34.000,178,11072385,-795,0,1719389853,12641.016077119995,210.77103087000432,54317.42149104 2024-06-26,08:17:35.000,178,11072350,-795,0,1719389854,12641.211430110001,210.65824479000003,54317.624117520005 2024-06-26,08:17:36.000,178,11072303,-795,0,1719389855,12641.238375349996,210.57365523000044,54317.46341376 2024-06-26,08:17:37.000,178,11072346,-795,0,1719389856,12641.285529519992,210.46791828000278,54317.60315616 2024-06-26,08:17:38.000,178,11072352,-795,0,1719389857,12641.325947379992,210.39037785000255,54317.56123344 2024-06-26,08:17:39.000,178,11072391,-795,0,1719389858,12641.379837859997,210.22119873000338,54317.624117520005 2024-06-26,08:17:40.000,178,11072326,-795,0,1719389859,12641.379837859997,210.0520196100042,54317.83373112001 2024-06-26,08:17:41.000,178,11072347,-795,0,1719389860,12641.312474760001,209.8264474500029,54317.840718240004 2024-06-26,08:17:42.000,178,11072408,-795,0,1719389861,12641.258584279996,209.64317006999772,54317.85469248001 2024-06-26,08:17:43.000,178,11072334,-795,0,1719389862,12641.231639040001,209.55153137999878,54318.0363576 2024-06-26,08:17:44.000,178,11072303,-795,0,1719389863,12641.184484869991,209.37530313000025,54318.029370480006 2024-06-26,08:17:45.000,178,11072399,-795,0,1719389864,12641.197957489996,209.21317314000044,54318.05731896 2024-06-26,08:17:46.000,178,11072350,-795,0,1719389865,12641.096912839996,208.99465010999847,54317.90360232001 2024-06-26,08:17:47.000,178,11072341,-795,0,1719389866,12640.98239556999,208.79727447000187,54317.98046064001 2024-06-26,08:17:48.000,178,11072321,-795,0,1719389867,12640.86114198999,208.6633409999995,54318.06430608 2024-06-26,08:17:49.000,178,11072385,-795,0,1719389868,12640.645580069999,208.43776883999817,54317.87565384 2024-06-26,08:17:50.000,178,11072373,-795,0,1719389869,12640.672525309994,208.26154058999964,54318.16212576 2024-06-26,08:17:51.000,178,11072333,-795,0,1719389870,12640.571480659994,208.14170538000326,54318.19007424001 2024-06-26,08:17:52.000,178,11072295,-795,0,1719389871,12640.423281839998,207.9866245200028,54318.25994544 2024-06-26,08:17:53.000,178,11072433,-795,0,1719389872,12640.288555639992,207.90908409000258,54318.25994544 2024-06-26,08:17:54.000,178,11072354,-795,0,1719389873,12640.126884199992,207.85269105000043,54318.16212576 2024-06-26,08:17:55.000,178,11072376,-795,0,1719389874,12640.012366930001,207.7258067100047,54318.06430608 2024-06-26,08:17:56.000,178,11072349,-795,0,1719389875,12639.998894309996,207.60597150000103,54318.364752240006 2024-06-26,08:17:57.000,178,11072389,-795,0,1719389876,12639.80354131999,207.44384151000122,54318.37872648 2024-06-26,08:17:58.000,178,11072389,-795,0,1719389877,12639.64186987999,207.27466239000205,54318.33680376001 2024-06-26,08:17:59.000,178,11072382,-795,0,1719389878,12639.507143679999,207.19007283000246,54318.38571360001 2024-06-26,08:18:00.000,178,11072332,-795,0,1719389879,12639.399362719989,207.09843414000352,54318.38571360001 2024-06-26,08:18:01.000,178,11072357,-795,0,1719389880,12639.331999619993,207.00679545000457,54318.43462344001 2024-06-26,08:18:02.000,178,11072362,-795,0,1719389881,12639.170328179993,206.89400937000028,54318.39270072 2024-06-26,08:18:03.000,178,11072360,-755,0,1719389882,12639.136646630002,206.84466546000476,54318.38571360001 2024-06-26,08:18:04.000,178,11072378,-795,0,1719389883,12639.055810910002,206.85876372000348,54318.46955904 2024-06-26,08:18:05.000,178,11072359,-795,0,1719389884,12639.076019840002,206.8728619800022,54318.61628856 2024-06-26,08:18:06.000,178,11072349,-795,0,1719389885,12639.096228770002,206.87991111000156,54318.700134000006 2024-06-26,08:18:07.000,178,11072356,-795,0,1719389886,12638.988447809992,206.79532155000197,54318.6651984 2024-06-26,08:18:08.000,178,11072307,-795,0,1719389887,12638.927821019992,206.73892850999982,54318.60231432001 2024-06-26,08:18:09.000,178,11072315,-795,0,1719389888,12638.914348400001,206.7741741600039,54318.67218552001 2024-06-26,08:18:10.000,178,11072350,-795,0,1719389889,12638.860457919996,206.73892850999982,54318.77699232 2024-06-26,08:18:11.000,178,11072382,-795,0,1719389890,12638.725731719991,206.68253546999767,54318.74205672001 2024-06-26,08:18:12.000,178,11072370,-795,0,1719389891,12638.597741829995,206.80237068000133,54318.700134000006 2024-06-26,08:18:13.000,178,11072410,-795,0,1719389892,12638.46975194,206.88696024000092,54318.72109536001 2024-06-26,08:18:14.000,178,11072373,-795,0,1719389893,12638.46975194,206.89400937000028,54318.93769608001 2024-06-26,08:18:15.000,178,11072374,-795,0,1719389894,12638.32155311999,206.97859892999986,54318.95167032 2024-06-26,08:18:16.000,178,11072305,-795,0,1719389895,12638.193563229994,207.1195815300016,54318.93769608001 2024-06-26,08:18:17.000,178,11072388,-795,0,1719389896,12638.126200129998,207.21122022000054,54318.874812 2024-06-26,08:18:18.000,178,11072326,-795,0,1719389897,12638.045364409998,207.20417109000118,54318.85385064 2024-06-26,08:18:19.000,178,11072378,-795,0,1719389898,12637.917374520002,207.2182693499999,54319.063464240004 2024-06-26,08:18:20.000,178,11072334,-795,0,1719389899,12637.701812599997,207.2676132600027,54319.09839984 2024-06-26,08:18:21.000,178,11072361,-795,0,1719389900,12637.49298699,207.28876065000077,54319.035515760006 2024-06-26,08:18:22.000,178,11072343,-795,0,1719389901,12637.29089769,207.34515369000292,54319.07743848001 2024-06-26,08:18:23.000,178,11072323,-795,0,1719389902,12637.095544699994,207.50728368000273,54319.1193612 2024-06-26,08:18:24.000,178,11072279,-795,0,1719389903,12637.007972669999,207.7117084499987,54319.09141272 2024-06-26,08:18:25.000,178,11072358,-795,0,1719389904,12637.04165421999,207.80334713999764,54319.084425600005 2024-06-26,08:18:26.000,178,11072432,-795,0,1719389905,12637.068599459999,207.88088756999787,54319.10538696001 2024-06-26,08:18:27.000,178,11072390,-795,0,1719389906,12636.967554809999,207.90908409000258,54318.9796188 2024-06-26,08:18:28.000,178,11072393,-795,0,1719389907,12636.853037539993,208.00072278000152,54319.02154152 2024-06-26,08:18:29.000,178,11072374,-795,0,1719389908,12636.893455399993,208.12760712000454,54319.182245280004 2024-06-26,08:18:30.000,178,11072355,-795,0,1719389909,12636.893455399993,208.15580364000198,54319.17525816001 2024-06-26,08:18:31.000,178,11072373,-795,0,1719389910,12636.920400639989,208.1699019000007,54319.16128392 2024-06-26,08:18:32.000,178,11072320,-795,0,1719389911,12636.893455399993,208.05711582000367,54318.9446832 2024-06-26,08:18:33.000,178,11072358,-795,0,1719389912,12636.846301229998,207.9231823500013,54319.02852864001 2024-06-26,08:18:34.000,178,11072325,-795,0,1719389913,12636.778938130003,207.81744540000363,54319.05647712001 2024-06-26,08:18:35.000,178,11072372,-795,0,1719389914,12636.758729200003,207.78219974999956,54318.98660592001 2024-06-26,08:18:36.000,178,11072354,-795,0,1719389915,12636.731783959993,207.81744540000363,54318.9796188 2024-06-26,08:18:37.000,178,11072308,-795,0,1719389916,12636.812619679993,207.70465931999934,54318.90276048 2024-06-26,08:18:38.000,178,11072351,-795,0,1719389917,12636.839564919988,207.6130206300004,54318.86083776001 2024-06-26,08:18:39.000,178,11072359,-795,0,1719389918,12636.866510159998,207.40859586000443,54318.93070896 2024-06-26,08:18:40.000,178,11072348,-795,0,1719389919,12636.765465509998,207.23236760999862,54318.83288928 2024-06-26,08:18:41.000,178,11072374,-795,0,1719389920,12636.630739309992,207.09138501000416,54318.75603096 2024-06-26,08:18:42.000,178,11072353,-795,0,1719389921,12636.516222040002,207.0561393600001,54318.65821128 2024-06-26,08:18:43.000,178,11072367,-795,0,1719389922,12636.509485729992,207.034991970002,54318.679172640004 2024-06-26,08:18:44.000,178,11072355,-795,0,1719389923,12636.496013110002,207.0561393600001,54318.77699232 2024-06-26,08:18:45.000,178,11072369,-795,0,1719389924,12636.556639900002,206.99974631999794,54318.81891504001 2024-06-26,08:18:46.000,178,11072386,-795,0,1719389925,12636.556639900002,206.9715498000005,54318.79096656001 2024-06-26,08:18:47.000,178,11072366,-795,0,1719389926,12636.543167279997,206.96450067000114,54318.77699232 2024-06-26,08:18:48.000,178,11072345,-795,0,1719389927,12636.435386320001,207.02794284000265,54318.63724992 2024-06-26,08:18:49.000,178,11072361,-795,0,1719389928,12636.536430970002,207.0843358800048,54318.700134000006 2024-06-26,08:18:50.000,178,11072399,-795,0,1719389929,12636.455595250001,207.14777804999903,54318.63724992 2024-06-26,08:18:51.000,178,11072375,-795,0,1719389930,12636.576848830002,207.21122022000054,54318.700134000006 2024-06-26,08:18:52.000,178,11072356,-795,0,1719389931,12636.650948239992,207.26056413000333,54318.79096656001 2024-06-26,08:18:53.000,178,11072349,-795,0,1719389932,12636.731783959993,207.3310554300042,54318.81891504001 2024-06-26,08:18:54.000,178,11072432,-795,0,1719389933,12636.785674439998,207.34515369000292,54318.90276048 2024-06-26,08:18:55.000,178,11072354,-795,0,1719389934,12636.812619679993,207.28876065000077,54318.90974760001 2024-06-26,08:18:56.000,178,11072288,-795,0,1719389935,12636.765465509998,207.25351500000397,54318.92372184 2024-06-26,08:18:57.000,178,11072396,-795,0,1719389936,12636.718311340002,207.23941673999798,54318.7350696 2024-06-26,08:18:58.000,178,11072303,-795,0,1719389937,12636.671157169993,207.28876065000077,54318.874812 2024-06-26,08:18:59.000,178,11072367,-795,0,1719389938,12636.671157169993,207.29580978000013,54318.97263168 2024-06-26,08:19:00.000,178,11072329,-795,0,1719389939,12636.650948239992,207.2817115200014,54318.90276048 2024-06-26,08:19:01.000,178,11072356,-795,0,1719389940,12636.603794069997,207.3310554300042,54318.93070896 2024-06-26,08:19:02.000,178,11072355,-795,0,1719389941,12636.590321449992,207.4297432500025,54318.9796188 2024-06-26,08:19:03.000,178,11072368,-795,0,1719389942,12636.482540489997,207.47908715999802,54318.86083776001 2024-06-26,08:19:04.000,178,11072339,-795,0,1719389943,12636.428650009992,207.50728368000273,54319.00058016 2024-06-26,08:19:05.000,178,11072352,-795,0,1719389944,12636.401704769996,207.57072585000424,54319.014554400004 2024-06-26,08:19:06.000,178,11072391,-795,0,1719389945,12636.33434167,207.66236454000318,54318.99359304 2024-06-26,08:19:07.000,178,11072399,-795,0,1719389946,12636.24676963999,207.75400323000213,54318.88878624001 2024-06-26,08:19:08.000,178,11072301,-795,0,1719389947,12636.25350595,207.91613322000194,54318.965644560005 2024-06-26,08:19:09.000,178,11072369,-795,0,1719389948,12636.361286909996,208.07826321000175,54319.19621952001 2024-06-26,08:19:10.000,178,11072345,-795,0,1719389949,12636.33434167,208.268589719999,54319.2591036 2024-06-26,08:19:11.000,178,11072336,-795,0,1719389950,12636.381495839996,208.40252319000138,54319.252116480005 2024-06-26,08:19:12.000,178,11072317,-795,0,1719389951,12636.29392381,208.55760405000183,54319.133335440005 2024-06-26,08:19:13.000,178,11072293,-795,0,1719389952,12636.361286909996,208.58580056999926,54319.16827104 2024-06-26,08:19:14.000,178,11072371,-795,0,1719389953,12636.421913699996,208.63514448000205,54319.252116480005 2024-06-26,08:19:15.000,178,11072334,-795,0,1719389954,12636.394968460001,208.65629187000013,54319.19621952001 2024-06-26,08:19:16.000,178,11072378,-795,0,1719389955,12636.408441079991,208.70563578000292,54319.27307784001 2024-06-26,08:19:17.000,178,11072346,-795,0,1719389956,12636.428650009992,208.71973404000164,54319.28006496 2024-06-26,08:19:18.000,178,11072391,-795,0,1719389957,12636.415177390001,208.75497968999844,54319.252116480005 2024-06-26,08:19:19.000,178,11072350,-795,0,1719389958,12636.455595250001,208.7761270800038,54319.24512936001 2024-06-26,08:19:20.000,178,11072282,-795,0,1719389959,12636.536430970002,208.80432360000123,54319.301026320005 2024-06-26,08:19:21.000,178,11072305,-795,0,1719389960,12636.583585139997,208.74793055999908,54319.16827104 2024-06-26,08:19:22.000,178,11072382,-795,0,1719389961,12636.664420859997,208.69858665000356,54319.35692328 2024-06-26,08:19:23.000,178,11072283,-795,0,1719389962,12636.785674439998,208.67039012999885,54319.36391040001 2024-06-26,08:19:24.000,178,11072361,-795,0,1719389963,12636.853037539993,208.60694796000462,54319.349936160004 2024-06-26,08:19:25.000,178,11072384,-795,0,1719389964,12637.028181599999,208.57170231000055,54319.47570432 2024-06-26,08:19:26.000,178,11072338,-795,0,1719389965,12637.196589349995,208.49416188000032,54319.67833080001 2024-06-26,08:19:27.000,178,11072381,-795,0,1719389966,12637.216798279995,208.36727754000458,54319.67134368 2024-06-26,08:19:28.000,178,11072376,-795,0,1719389967,12637.16290779999,208.19809841999813,54319.573524 2024-06-26,08:19:29.000,178,11072385,-795,0,1719389968,12637.25047983,208.09236147000047,54319.685317920004 2024-06-26,08:19:30.000,178,11072376,-795,0,1719389969,12637.14943518,208.03596842999832,54319.706279280006 2024-06-26,08:19:31.000,178,11072348,-795,0,1719389970,12637.257216139995,208.01482104000024,54319.76916336 2024-06-26,08:19:32.000,178,11072372,-795,0,1719389971,12637.24374351999,208.09236147000047,54319.873970160006 2024-06-26,08:19:33.000,178,11072360,-795,0,1719389972,12637.35152448,208.19104928999877,54319.901918640004 2024-06-26,08:19:34.000,178,11072312,-795,0,1719389973,12637.44583281999,208.21219668000413,54320.01371256001 2024-06-26,08:19:35.000,178,11072352,-795,0,1719389974,12637.668131049992,208.25449146000028,54320.29319736 2024-06-26,08:19:36.000,178,11072335,-795,0,1719389975,12637.722021529997,208.28973711000435,54320.1674292 2024-06-26,08:19:37.000,178,11072338,-795,0,1719389976,12637.876956660002,208.4166214500001,54320.25127464001 2024-06-26,08:19:38.000,178,11072383,-795,0,1719389977,12638.025155479998,208.50121100999968,54320.37005568001 2024-06-26,08:19:39.000,178,11072318,-795,0,1719389978,12638.166617989998,208.59284969999862,54320.50281096 2024-06-26,08:19:40.000,178,11072354,-795,0,1719389979,12638.36197097999,208.6774392599982,54320.740373040004 2024-06-26,08:19:41.000,178,11072346,-795,0,1719389980,12638.50343348999,208.71268491000228,54321.026844960004 2024-06-26,08:19:42.000,178,11072350,-795,0,1719389981,12638.557323969995,208.74793055999908,54321.08972904001 2024-06-26,08:19:43.000,178,11072347,-795,0,1719389982,12638.62468706999,208.7761270800038,54321.18754872001 2024-06-26,08:19:44.000,178,11072321,-795,0,1719389983,12638.725731719991,208.79727447000187,54321.39716232 2024-06-26,08:19:45.000,178,11072386,-795,0,1719389984,12638.813303750001,208.80432360000123,54321.50895624 2024-06-26,08:19:46.000,178,11072316,-795,0,1719389985,12638.813303750001,208.7620288199978,54321.69062136001 2024-06-26,08:19:47.000,178,11072351,-795,0,1719389986,12638.813303750001,208.75497968999844,54321.67664712 2024-06-26,08:19:48.000,178,11072313,-795,0,1719389987,12638.833512680001,208.726783170001,54321.87228648 2024-06-26,08:19:49.000,178,11072369,-795,0,1719389988,12638.833512680001,208.67039012999885,54322.13779704 2024-06-26,08:19:50.000,178,11072379,-795,0,1719389989,12638.77288589,208.62104622000334,54322.19369400001 2024-06-26,08:19:51.000,178,11072286,-795,0,1719389990,12638.698786479996,208.60694796000462,54322.151771280005 2024-06-26,08:19:52.000,178,11072332,-795,0,1719389991,12638.64489599999,208.53645666000375,54322.0888872 2024-06-26,08:19:53.000,178,11072342,-795,0,1719389992,12638.597741829995,208.4448179700048,54322.417281840004 2024-06-26,08:19:54.000,178,11072323,-795,0,1719389993,12638.48996087,208.48711275000096,54322.56401136 2024-06-26,08:19:55.000,178,11072383,-795,0,1719389994,12638.40912515,208.4448179700048,54322.584972720004 2024-06-26,08:19:56.000,178,11072359,-795,0,1719389995,12638.34176204999,208.50826013999904,54322.73170224 2024-06-26,08:19:57.000,178,11072335,-795,0,1719389996,12638.254190019994,208.5153092699984,54322.64785680001 2024-06-26,08:19:58.000,178,11072380,-795,0,1719389997,12638.193563229994,208.40252319000138,54322.752663600004 2024-06-26,08:19:59.000,178,11072348,-795,0,1719389998,12638.132936439994,208.26154058999964,54322.87843176 2024-06-26,08:20:00.000,178,11072292,-795,0,1719389999,12637.951056069993,208.1205579899979,54322.85048328 2024-06-26,08:20:01.000,178,11072333,-795,0,1719390000,12637.816329870002,207.97957539000345,54322.76663784001 2024-06-26,08:20:02.000,178,11072349,-795,0,1719390001,12637.654658430001,207.88088756999787,54322.82952192 2024-06-26,08:20:03.000,178,11072368,-795,0,1719390002,12637.580559019996,207.75400323000213,54322.82952192 2024-06-26,08:20:04.000,178,11072310,-795,0,1719390003,12637.499723299996,207.6271188899991,54322.93432872001 2024-06-26,08:20:05.000,178,11072364,-795,0,1719390004,12637.44583281999,207.47203802999866,54322.96227720001 2024-06-26,08:20:06.000,178,11072343,-795,0,1719390005,12637.398678649995,207.2676132600027,54323.01817416 2024-06-26,08:20:07.000,178,11072363,-795,0,1719390006,12637.35152448,207.1548271799984,54323.00419992 2024-06-26,08:20:08.000,178,11072330,-795,0,1719390007,12637.29089769,207.04909023000073,54322.86445752001 2024-06-26,08:20:09.000,178,11072307,-795,0,1719390008,12637.33131555,206.94335328000307,54322.892406000006 2024-06-26,08:20:10.000,178,11072356,-795,0,1719390009,12637.34478816999,206.84466546000476,54323.01118704001 2024-06-26,08:20:11.000,178,11072385,-795,0,1719390010,12637.358260789995,206.70368286000303,54322.990225680005 2024-06-26,08:20:12.000,178,11072382,-795,0,1719390011,12637.30437030999,206.5979459099981,54322.91336736001 2024-06-26,08:20:13.000,178,11072333,-795,0,1719390012,12637.29089769,206.5274546100045,54322.91336736001 2024-06-26,08:20:14.000,178,11072415,-795,0,1719390013,12637.33131555,206.464012440003,54323.10201960001 2024-06-26,08:20:15.000,178,11072363,-795,0,1719390014,12637.24374351999,206.38647201000276,54323.088045360004 2024-06-26,08:20:16.000,178,11072352,-795,0,1719390015,12637.156171489994,206.30188245000318,54323.109006720006 2024-06-26,08:20:17.000,178,11072352,-795,0,1719390016,12637.028181599999,206.21024376000423,54322.87843176 2024-06-26,08:20:18.000,178,11072326,-795,0,1719390017,12636.893455399993,206.1679489800008,54322.941315840006 2024-06-26,08:20:19.000,178,11072308,-795,0,1719390018,12636.819355989988,206.03401550999843,54322.990225680005 2024-06-26,08:20:20.000,178,11072368,-795,0,1719390019,12636.624002999997,205.87893464999797,54323.088045360004 2024-06-26,08:20:21.000,178,11072385,-795,0,1719390020,12636.408441079991,205.7379520500035,54323.01118704001 2024-06-26,08:20:22.000,178,11072351,-795,0,1719390021,12636.25350595,205.60401858000114,54322.9972128 2024-06-26,08:20:23.000,178,11072305,-795,0,1719390022,12636.10530712999,205.54057640999963,54323.11599384 2024-06-26,08:20:24.000,178,11072336,-795,0,1719390023,12635.815645799994,205.4136920700039,54323.15092944001 2024-06-26,08:20:25.000,178,11072364,-795,0,1719390024,12635.566402329998,205.30795511999895,54323.12298096 2024-06-26,08:20:26.000,178,11072419,-795,0,1719390025,12635.283477309997,205.27270947000216,54322.990225680005 2024-06-26,08:20:27.000,178,11072384,-795,0,1719390026,12635.088124319991,205.29385686000023,54322.9273416 2024-06-26,08:20:28.000,178,11072330,-795,0,1719390027,12634.90624394999,205.37844641999982,54322.95529008 2024-06-26,08:20:29.000,178,11072340,-795,0,1719390028,12634.72436357999,205.39254467999854,54322.91336736001 2024-06-26,08:20:30.000,178,11072369,-795,0,1719390029,12634.66373678999,205.47713423999812,54323.039135520004 2024-06-26,08:20:31.000,178,11072312,-795,0,1719390030,12634.529010589999,205.55467466999835,54322.990225680005 2024-06-26,08:20:32.000,178,11072374,-795,0,1719390031,12634.347130219998,205.7379520500035,54322.990225680005 2024-06-26,08:20:33.000,178,11072346,-795,0,1719390032,12634.219140330002,205.8718855199986,54322.83650904 2024-06-26,08:20:34.000,178,11072345,-795,0,1719390033,12634.145040919997,206.06221203000314,54322.89939312 2024-06-26,08:20:35.000,178,11072330,-795,0,1719390034,12634.205667709997,206.2666367999991,54322.96227720001 2024-06-26,08:20:36.000,178,11072363,-795,0,1719390035,12634.192195089992,206.40761940000084,54322.97625144 2024-06-26,08:20:37.000,178,11072342,-795,0,1719390036,12634.165249849997,206.44991418000427,54322.98323856001 2024-06-26,08:20:38.000,178,11072387,-795,0,1719390037,12634.185458779997,206.55565113000193,54323.01118704001 2024-06-26,08:20:39.000,178,11072358,-795,0,1719390038,12634.192195089992,206.63319156000216,54323.01118704001 2024-06-26,08:20:40.000,178,11072350,-795,0,1719390039,12634.091150439992,206.63319156000216,54322.9972128 2024-06-26,08:20:41.000,178,11072345,-795,0,1719390040,12634.017051030001,206.75302676999854,54322.892406000006 2024-06-26,08:20:42.000,178,11072320,-795,0,1719390041,12634.064205199997,206.8094198100007,54322.89939312 2024-06-26,08:20:43.000,178,11072348,-795,0,1719390042,12634.043996269997,206.90105849999964,54322.724715120006 2024-06-26,08:20:44.000,178,11072347,-795,0,1719390043,12634.178722470002,206.91515675999835,54322.94830296 2024-06-26,08:20:45.000,178,11072385,-795,0,1719390044,12634.212404019992,206.92925502000435,54322.95529008 2024-06-26,08:20:46.000,178,11072384,-795,0,1719390045,12634.198931400002,206.97859892999986,54322.97625144 2024-06-26,08:20:47.000,178,11072356,-795,0,1719390046,12634.279767120002,207.034991970002,54323.03214840001 2024-06-26,08:20:48.000,178,11072349,-795,0,1719390047,12634.252821879993,207.0702376199988,54322.892406000006 2024-06-26,08:20:49.000,178,11072415,-795,0,1719390048,12634.293239739993,207.14777804999903,54323.07407112 2024-06-26,08:20:50.000,178,11072394,-795,0,1719390049,12634.259558190002,207.1548271799984,54323.039135520004 2024-06-26,08:20:51.000,178,11072327,-795,0,1719390050,12634.286503429998,207.1689254400044,54323.1369552 2024-06-26,08:20:52.000,178,11072349,-795,0,1719390051,12634.219140330002,207.14777804999903,54323.157916560005 2024-06-26,08:20:53.000,178,11072345,-795,0,1719390052,12634.266294499997,207.19712196000182,54323.088045360004 2024-06-26,08:20:54.000,178,11072350,-795,0,1719390053,12634.313448669993,207.1548271799984,54323.40945288 2024-06-26,08:20:55.000,178,11072331,-795,0,1719390054,12634.286503429998,207.1689254400044,54323.43041424 2024-06-26,08:20:56.000,178,11072352,-795,0,1719390055,12634.239349260002,207.14777804999903,54323.45836272 2024-06-26,08:20:57.000,178,11072379,-795,0,1719390056,12634.171986159992,207.2182693499999,54323.35355592 2024-06-26,08:20:58.000,178,11072356,-795,0,1719390057,12634.111359369992,207.19007283000246,54323.423427120004 2024-06-26,08:20:59.000,178,11072341,-795,0,1719390058,12634.057468890001,207.1689254400044,54323.51425968001 2024-06-26,08:21:00.000,178,11072349,-795,0,1719390059,12633.963160549996,207.1689254400044,54323.563169520006 2024-06-26,08:21:01.000,178,11072333,-795,0,1719390060,12633.85537959,207.09843414000352,54323.542208160005 2024-06-26,08:21:02.000,178,11072314,-795,0,1719390061,12633.720653389995,206.97859892999986,54323.612079360006 2024-06-26,08:21:03.000,178,11072323,-795,0,1719390062,12633.55224564,206.87991111000156,54323.68195056001 2024-06-26,08:21:04.000,178,11072354,-795,0,1719390063,12633.363628959989,206.7107319900024,54323.61906648 2024-06-26,08:21:05.000,178,11072309,-795,0,1719390064,12633.168275969998,206.5979459099981,54323.591118000004 2024-06-26,08:21:06.000,178,11072360,-795,0,1719390065,12632.952714049992,206.38647201000276,54323.6260536 2024-06-26,08:21:07.000,178,11072337,-795,0,1719390066,12632.703470579996,206.24548941000103,54323.47932408 2024-06-26,08:21:08.000,178,11072333,-795,0,1719390067,12632.50811758999,206.18204723999952,54323.45836272 2024-06-26,08:21:09.000,178,11072369,-795,0,1719390068,12632.41380925,206.11155593999865,54323.5212468 2024-06-26,08:21:10.000,178,11072299,-795,0,1719390069,12632.231928879999,206.15385072000208,54323.493298320005 2024-06-26,08:21:11.000,178,11072325,-795,0,1719390070,12632.097202679994,206.16089985000144,54323.50028544 2024-06-26,08:21:12.000,178,11072353,-795,0,1719390071,12631.996158029993,206.2172928900036,54323.29765896001 2024-06-26,08:21:13.000,178,11072343,-795,0,1719390072,12631.949003859998,206.27368592999846,54323.35355592 2024-06-26,08:21:14.000,178,11072388,-795,0,1719390073,12631.922058620003,206.35827548999805,54323.16490368 2024-06-26,08:21:15.000,178,11072374,-795,0,1719390074,12631.989421719998,206.55565113000193,54323.41644000001 2024-06-26,08:21:16.000,178,11072359,-795,0,1719390075,12632.029839579998,206.67548633999832,54323.36054304 2024-06-26,08:21:17.000,178,11072356,-795,0,1719390076,12632.076993749994,206.78122329000325,54323.36054304 2024-06-26,08:21:18.000,178,11072349,-795,0,1719390077,12632.124147919989,206.8235180699994,54323.43041424 2024-06-26,08:21:19.000,178,11072349,-795,0,1719390078,12632.191511019999,206.91515675999835,54323.50028544 2024-06-26,08:21:20.000,178,11072335,-795,0,1719390079,12632.198247329994,206.9715498000005,54323.51425968001 2024-06-26,08:21:21.000,178,11072313,-795,0,1719390080,12632.211719949999,207.06318848999945,54323.50028544 2024-06-26,08:21:22.000,178,11072391,-795,0,1719390081,12632.178038399994,207.1195815300016,54323.3815044 2024-06-26,08:21:23.000,178,11072365,-795,0,1719390082,12632.34644614999,207.20417109000118,54323.46534984001 2024-06-26,08:21:24.000,178,11072423,-795,0,1719390083,12632.501381279995,207.2676132600027,54323.68195056001 2024-06-26,08:21:25.000,178,11072324,-795,0,1719390084,12632.649580099991,207.35220282000228,54323.730860400006 2024-06-26,08:21:26.000,178,11072374,-795,0,1719390085,12632.730415819991,207.37335021000035,54323.79374448 2024-06-26,08:21:27.000,178,11072375,-795,0,1719390086,12632.797778920001,207.50023455000337,54323.88457704 2024-06-26,08:21:28.000,178,11072353,-795,0,1719390087,12632.831460469992,207.53548020000017,54323.74483464 2024-06-26,08:21:29.000,178,11072375,-795,0,1719390088,12632.817987850001,207.50023455000337,54323.85662856 2024-06-26,08:21:30.000,178,11072321,-795,0,1719390089,12632.764097369996,207.4649888999993,54323.95444824 2024-06-26,08:21:31.000,178,11072362,-795,0,1719390090,12632.777569990001,207.50728368000273,54323.98938384001 2024-06-26,08:21:32.000,178,11072316,-795,0,1719390091,12632.716943200001,207.5284310700008,54323.926499760004 2024-06-26,08:21:33.000,178,11072375,-795,0,1719390092,12632.65631641,207.55662758999824,54323.93348688 2024-06-26,08:21:34.000,178,11072367,-795,0,1719390093,12632.757361060001,207.47908715999802,54324.12912624 2024-06-26,08:21:35.000,178,11072377,-795,0,1719390094,12632.683261649996,207.44384151000122,54324.17104896 2024-06-26,08:21:36.000,178,11072312,-795,0,1719390095,12632.602425929996,207.35220282000228,54324.1500876 2024-06-26,08:21:37.000,178,11072382,-795,0,1719390096,12632.460963419995,207.2676132600027,54324.00335808 2024-06-26,08:21:38.000,178,11072331,-795,0,1719390097,12632.380127699995,207.14072891999967,54323.996370960005 2024-06-26,08:21:39.000,178,11072348,-795,0,1719390098,12632.279083049994,207.034991970002,54324.08720352001 2024-06-26,08:21:40.000,178,11072328,-795,0,1719390099,12632.178038399994,206.87991111000156,54324.06624216001 2024-06-26,08:21:41.000,178,11072368,-795,0,1719390100,12632.016366959993,206.76712503000454,54323.947461120006 2024-06-26,08:21:42.000,178,11072335,-795,0,1719390101,12631.955740169993,206.63319156000216,54324.045280800005 2024-06-26,08:21:43.000,178,11072325,-795,0,1719390102,12631.935531239993,206.49220896000043,54324.14310048 2024-06-26,08:21:44.000,178,11072353,-795,0,1719390103,12631.847959209997,206.36532462000469,54323.98938384001 2024-06-26,08:21:45.000,178,11072362,-795,0,1719390104,12631.800805040002,206.30893158000254,54324.00335808 2024-06-26,08:21:46.000,178,11072364,-795,0,1719390105,12631.814277659993,206.2525385400004,54324.01733232001 2024-06-26,08:21:47.000,178,11072394,-795,0,1719390106,12631.827750279997,206.2172928900036,54323.96143536 2024-06-26,08:21:48.000,178,11072385,-795,0,1719390107,12631.915322309993,206.2313911500023,54324.02431944 2024-06-26,08:21:49.000,178,11072322,-795,0,1719390108,12632.097202679994,206.2172928900036,54324.17104896 2024-06-26,08:21:50.000,178,11072381,-795,0,1719390109,12632.18477470999,206.14680159000272,54324.24092016 2024-06-26,08:21:51.000,178,11072378,-795,0,1719390110,12632.211719949999,206.04811377000442,54324.24092016 2024-06-26,08:21:52.000,178,11072293,-795,0,1719390111,12632.211719949999,205.96352421000483,54324.06624216001 2024-06-26,08:21:53.000,178,11072373,-795,0,1719390112,12632.30602828999,205.90713117000269,54324.19201032 2024-06-26,08:21:54.000,178,11072350,-795,0,1719390113,12632.339709839995,205.90713117000269,54324.23393304001 2024-06-26,08:21:55.000,178,11072385,-795,0,1719390114,12632.50811758999,205.99876986000163,54324.41559816 2024-06-26,08:21:56.000,178,11072336,-795,0,1719390115,12632.61589855,206.14680159000272,54324.47848224 2024-06-26,08:21:57.000,178,11072383,-795,0,1719390116,12632.743888439996,206.28778419000446,54324.52040496001 2024-06-26,08:21:58.000,178,11072379,-795,0,1719390117,12632.865142019997,206.42876678999892,54324.59027616001 2024-06-26,08:21:59.000,178,11072337,-795,0,1719390118,12633.080703940002,206.65433895000024,54324.77892840001 2024-06-26,08:22:00.000,178,11072356,-795,0,1719390119,12633.107649179998,206.8094198100007,54324.785915520006 2024-06-26,08:22:01.000,178,11072381,-795,0,1719390120,12633.181748589988,206.85171459000412,54324.87674808001 2024-06-26,08:22:02.000,178,11072336,-795,0,1719390121,12633.282793239989,206.85876372000348,54324.953606400006 2024-06-26,08:22:03.000,178,11072352,-795,0,1719390122,12633.323211099989,206.85171459000412,54325.0584132 2024-06-26,08:22:04.000,178,11072358,-795,0,1719390123,12633.40404681999,206.96450067000114,54325.37982072001 2024-06-26,08:22:05.000,178,11072330,-795,0,1719390124,12633.49161885,207.0843358800048,54325.52655024001 2024-06-26,08:22:06.000,178,11072324,-795,0,1719390125,12633.57245457,207.21122022000054,54325.673279760005 2024-06-26,08:22:07.000,178,11072338,-795,0,1719390126,12633.60613611999,207.32400630000484,54325.85494488 2024-06-26,08:22:08.000,178,11072330,-795,0,1719390127,12633.61287243,207.47908715999802,54325.88289336001 2024-06-26,08:22:09.000,178,11072384,-795,0,1719390128,12633.76780755999,207.80334713999764,54326.07154560001 2024-06-26,08:22:10.000,178,11072376,-795,0,1719390129,12633.929478999991,208.04301755999768,54326.33705616001 2024-06-26,08:22:11.000,178,11072341,-795,0,1719390130,12634.043996269997,208.27563884999836,54326.4209016 2024-06-26,08:22:12.000,178,11072343,-795,0,1719390131,12634.158513540002,208.39547406000202,54326.56763112 2024-06-26,08:22:13.000,178,11072394,-795,0,1719390132,12634.313448669993,208.50121100999968,54326.75628336 2024-06-26,08:22:14.000,178,11072356,-795,0,1719390133,12634.508801659998,208.62104622000334,54327.00781968001 2024-06-26,08:22:15.000,178,11072371,-795,0,1719390134,12634.697418339994,208.68448839000484,54327.15454920001 2024-06-26,08:22:16.000,178,11072369,-795,0,1719390135,12634.77151775,208.71973404000164,54327.27333024001 2024-06-26,08:22:17.000,178,11072345,-795,0,1719390136,12634.77151775,208.83956924999802,54327.22442040001 2024-06-26,08:22:18.000,178,11072334,-795,0,1719390137,12634.960134429995,208.93120794000424,54327.47595672 2024-06-26,08:22:19.000,178,11072362,-795,0,1719390138,12635.175696350001,209.12858358000085,54327.74845440001 2024-06-26,08:22:20.000,178,11072361,-795,0,1719390139,12635.377785650002,209.22727139999915,54327.88120968 2024-06-26,08:22:21.000,178,11072391,-795,0,1719390140,12635.600083879988,209.26956618000258,54327.916145279996 2024-06-26,08:22:22.000,178,11072396,-795,0,1719390141,12635.808909489999,209.27661531000194,54328.11178464001 2024-06-26,08:22:23.000,178,11072340,-795,0,1719390142,12636.03120772,209.21317314000044,54328.37030808 2024-06-26,08:22:24.000,178,11072386,-795,0,1719390143,12636.16593391999,209.09333793000405,54328.482102 2024-06-26,08:22:25.000,178,11072340,-795,0,1719390144,12636.287187499991,209.00874837000447,54328.60088304 2024-06-26,08:22:26.000,178,11072364,-795,0,1719390145,12636.421913699996,209.00169923999783,54328.64979288 2024-06-26,08:22:27.000,178,11072336,-795,0,1719390146,12636.549903589992,208.88186403000145,54328.71966408 2024-06-26,08:22:28.000,178,11072339,-795,0,1719390147,12636.711575029993,208.76907795000443,54328.83844512 2024-06-26,08:22:29.000,178,11072370,-795,0,1719390148,12636.812619679993,208.55055492000247,54329.10395568 2024-06-26,08:22:30.000,178,11072389,-795,0,1719390149,12636.879982779988,208.45891623000352,54329.23671096001 2024-06-26,08:22:31.000,178,11072342,-795,0,1719390150,12637.001236359989,208.39547406000202,54329.362479120005 2024-06-26,08:22:32.000,178,11072338,-795,0,1719390151,12637.10901732,208.37432667000394,54329.292607920004 2024-06-26,08:22:33.000,178,11072296,-795,0,1719390152,12637.257216139995,208.28973711000435,54329.52318288001 2024-06-26,08:22:34.000,178,11072364,-795,0,1719390153,12637.358260789995,208.1699019000007,54329.627989680004 2024-06-26,08:22:35.000,178,11072359,-795,0,1719390154,12637.44583281999,208.09941059999983,54329.78869344001 2024-06-26,08:22:36.000,178,11072337,-795,0,1719390155,12637.49298699,208.07826321000175,54329.914461600005 2024-06-26,08:22:37.000,178,11072334,-795,0,1719390156,12637.560350089996,208.02891929999896,54330.04721688 2024-06-26,08:22:38.000,178,11072347,-795,0,1719390157,12637.634449500001,207.90908409000258,54330.14503656001 2024-06-26,08:22:39.000,178,11072363,-795,0,1719390158,12637.695076290001,207.7399049700034,54330.38259864 2024-06-26,08:22:40.000,178,11072336,-795,0,1719390159,12637.634449500001,207.57072585000424,54330.417534240005 2024-06-26,08:22:41.000,178,11072351,-795,0,1719390160,12637.614240570001,207.35925195000164,54330.52234104 2024-06-26,08:22:42.000,178,11072357,-795,0,1719390161,12637.47277806,207.10548327000288,54330.57823800001 2024-06-26,08:22:43.000,178,11072370,-795,0,1719390162,12637.39194234,206.88696024000092,54330.655096320006 2024-06-26,08:22:44.000,178,11072372,-795,0,1719390163,12637.358260789995,206.84466546000476,54330.77387736001 2024-06-26,08:22:45.000,178,11072334,-795,0,1719390164,12637.358260789995,206.84466546000476,54330.90663264 2024-06-26,08:22:46.000,178,11072389,-795,0,1719390165,12637.378469719995,206.8728619800022,54330.969516720004 2024-06-26,08:22:47.000,178,11072326,-795,0,1719390166,12637.358260789995,206.87991111000156,54331.05336216 2024-06-26,08:22:48.000,178,11072257,-795,0,1719390167,12637.297633999995,206.88696024000092,54330.990478080006 2024-06-26,08:22:49.000,178,11072392,-795,0,1719390168,12637.37173341,206.76712503000454,54331.15118184001 2024-06-26,08:22:50.000,178,11072319,-795,0,1719390169,12637.36499709999,206.54860200000257,54331.26996288 2024-06-26,08:22:51.000,178,11072378,-795,0,1719390170,12637.30437030999,206.2525385400004,54331.423679520005 2024-06-26,08:22:52.000,178,11072372,-795,0,1719390171,12637.14269886999,206.03401550999843,54331.45861512 2024-06-26,08:22:53.000,178,11072334,-795,0,1719390172,12637.034917909994,205.87893464999797,54331.50053784 2024-06-26,08:22:54.000,178,11072363,-795,0,1719390173,12636.913664329993,205.80844335000438,54331.43765376 2024-06-26,08:22:55.000,178,11072358,-795,0,1719390174,12636.873246469993,205.6604116200033,54331.353808320004 2024-06-26,08:22:56.000,178,11072339,-795,0,1719390175,12636.846301229998,205.49123250000412,54331.52848632 2024-06-26,08:22:57.000,178,11072371,-795,0,1719390176,12636.826092299998,205.32205337999767,54331.52848632 2024-06-26,08:22:58.000,178,11072329,-795,0,1719390177,12636.792410749993,205.37844641999982,54331.52848632 2024-06-26,08:22:59.000,178,11072364,-795,0,1719390178,12636.920400639989,205.4136920700039,54331.64726736 2024-06-26,08:23:00.000,178,11072353,-795,0,1719390179,12637.04165421999,205.37844641999982,54331.807971120004 2024-06-26,08:23:01.000,178,11072353,-795,0,1719390180,12636.879982779988,205.25156208000408,54331.542460560006 2024-06-26,08:23:02.000,178,11072391,-795,0,1719390181,12637.034917909994,205.1810707800032,54331.84989384001 2024-06-26,08:23:03.000,178,11072335,-795,0,1719390182,12637.055126839994,205.08943209000427,54331.807971120004 2024-06-26,08:23:04.000,178,11072363,-795,0,1719390183,12637.04165421999,205.0541864400002,54331.96867488001 2024-06-26,08:23:05.000,178,11072352,-795,0,1719390184,12637.014708979994,204.9907442699987,54332.0105976 2024-06-26,08:23:06.000,178,11072363,-795,0,1719390185,12636.933873259994,204.92730210000445,54332.045533200006 2024-06-26,08:23:07.000,178,11072354,-795,0,1719390186,12636.826092299998,204.83566340999823,54331.98963624001 2024-06-26,08:23:08.000,178,11072366,-795,0,1719390187,12636.704838719997,204.75107384999865,54332.045533200006 2024-06-26,08:23:09.000,178,11072338,-795,0,1719390188,12636.711575029993,204.68763168000442,54332.2202112 2024-06-26,08:23:10.000,178,11072375,-795,0,1719390189,12636.617266690002,204.56779647000076,54332.27610816 2024-06-26,08:23:11.000,178,11072366,-795,0,1719390190,12636.509485729992,204.4620595200031,54332.27610816 2024-06-26,08:23:12.000,178,11072358,-795,0,1719390191,12636.27371488,204.37042083000415,54332.12937864 2024-06-26,08:23:13.000,178,11072345,-795,0,1719390192,12636.219824399996,204.4620595200031,54332.20623696001 2024-06-26,08:23:14.000,178,11072346,-795,0,1719390193,12636.16593391999,204.72992646000057,54332.3948892 2024-06-26,08:23:15.000,178,11072325,-795,0,1719390194,12636.159197609995,204.88500732000102,54332.34597936 2024-06-26,08:23:16.000,178,11072320,-795,0,1719390195,12636.18614284999,205.1176286100017,54332.37392784001 2024-06-26,08:23:17.000,178,11072360,-795,0,1719390196,12636.240033329996,205.22336555999937,54332.45078616001 2024-06-26,08:23:18.000,178,11072368,-795,0,1719390197,12636.23329702,205.3009059899996,54332.50668312 2024-06-26,08:23:19.000,178,11072327,-795,0,1719390198,12636.300660119996,205.33615164000366,54332.6045028 2024-06-26,08:23:20.000,178,11072330,-795,0,1719390199,12636.25350595,205.44188859000133,54332.674374 2024-06-26,08:23:21.000,178,11072348,-795,0,1719390200,12636.25350595,205.65336249000393,54332.61847704001 2024-06-26,08:23:22.000,178,11072379,-795,0,1719390201,12636.26697856999,205.86483638999925,54332.6045028 2024-06-26,08:23:23.000,178,11072329,-795,0,1719390202,12636.401704769996,206.132703330004,54332.62546416 2024-06-26,08:23:24.000,178,11072355,-795,0,1719390203,12636.563376209997,206.3300789700006,54332.82110352 2024-06-26,08:23:25.000,178,11072353,-795,0,1719390204,12636.684629789997,206.464012440003,54333.002768640006 2024-06-26,08:23:26.000,178,11072359,-795,0,1719390205,12636.805883369998,206.5274546100045,54333.00975576 2024-06-26,08:23:27.000,178,11072358,-795,0,1719390206,12636.886719089998,206.5133563499985,54333.08661408 2024-06-26,08:23:28.000,178,11072328,-795,0,1719390207,12636.839564919988,206.58384764999937,54333.07263984001 2024-06-26,08:23:29.000,178,11072296,-795,0,1719390208,12637.007972669999,206.74597763999918,54333.19142088001 2024-06-26,08:23:30.000,178,11072365,-795,0,1719390209,12637.10228100999,206.9222058899977,54333.268279200005 2024-06-26,08:23:31.000,178,11072355,-795,0,1719390210,12637.24374351999,206.99974631999794,54333.40103448 2024-06-26,08:23:32.000,178,11072355,-795,0,1719390211,12637.24374351999,206.92925502000435,54333.41500872 2024-06-26,08:23:33.000,178,11072407,-795,0,1719390212,12637.33131555,206.88696024000092,54333.49186704 2024-06-26,08:23:34.000,178,11072357,-795,0,1719390213,12637.358260789995,206.78122329000325,54333.71545488001 2024-06-26,08:23:35.000,178,11072336,-795,0,1719390214,12637.37173341,206.70368286000303,54333.72942912 2024-06-26,08:23:36.000,178,11072368,-795,0,1719390215,12637.277425069995,206.64024069000152,54333.673532160006 2024-06-26,08:23:37.000,178,11072359,-795,0,1719390216,12637.21006197,206.7248302500011,54333.62462232001 2024-06-26,08:23:38.000,178,11072343,-795,0,1719390217,12637.196589349995,206.85171459000412,54333.7573776 2024-06-26,08:23:39.000,178,11072378,-795,0,1719390218,12637.26395244999,206.96450067000114,54333.85519728 2024-06-26,08:23:40.000,178,11072378,-795,0,1719390219,12637.21006197,206.9363041500037,54333.85519728 2024-06-26,08:23:41.000,178,11072357,-795,0,1719390220,12637.2302709,206.83761632999813,54333.86218440001 2024-06-26,08:23:42.000,178,11072355,-795,0,1719390221,12637.088808389999,206.6895846000043,54333.88314576001 2024-06-26,08:23:43.000,178,11072345,-755,0,1719390222,12637.014708979994,206.60499504000472,54333.96000408001 2024-06-26,08:23:44.000,178,11072355,-795,0,1719390223,12636.900191709989,206.4428650500049,54333.92506848 2024-06-26,08:23:45.000,178,11072331,-795,0,1719390224,12636.711575029993,206.3512263599987,54333.97397832 2024-06-26,08:23:46.000,178,11072372,-795,0,1719390225,12636.516222040002,206.28073505999782,54333.95301696 2024-06-26,08:23:47.000,178,11072309,-795,0,1719390226,12636.287187499991,206.18204723999952,54333.8272488 2024-06-26,08:23:48.000,178,11072372,-795,0,1719390227,12636.17267023,206.14680159000272,54333.820261680004 2024-06-26,08:23:49.000,178,11072360,-795,0,1719390228,12636.04468033999,206.11155593999865,54333.92506848 2024-06-26,08:23:50.000,178,11072301,-795,0,1719390229,12635.88300889999,206.06221203000314,54333.87615864 2024-06-26,08:23:51.000,178,11072325,-795,0,1719390230,12635.728073769998,205.99172073000227,54333.80628744 2024-06-26,08:23:52.000,178,11072341,-795,0,1719390231,12635.485566609997,205.8718855199986,54333.65955792 2024-06-26,08:23:53.000,178,11072317,-795,0,1719390232,12635.397994580002,205.78024682999967,54333.61064808 2024-06-26,08:23:54.000,178,11072379,-795,0,1719390233,12635.256532070001,205.68860814000072,54333.63859656 2024-06-26,08:23:55.000,178,11072357,-795,0,1719390234,12635.121805869996,205.6110677100005,54333.52680264001 2024-06-26,08:23:56.000,178,11072338,-795,0,1719390235,12634.980343359995,205.547625539999,54333.28924056001 2024-06-26,08:23:57.000,178,11072332,-795,0,1719390236,12634.98707966999,205.47008510999876,54333.31020192001 2024-06-26,08:23:58.000,178,11072373,-795,0,1719390237,12634.91298026,205.34320077000302,54333.28225344 2024-06-26,08:23:59.000,178,11072378,-795,0,1719390238,12634.899507639995,205.25861121000344,54333.28225344 2024-06-26,08:24:00.000,178,11072288,-795,0,1719390239,12634.88603501999,205.22336555999937,54333.21238224001 2024-06-26,08:24:01.000,178,11072364,-795,0,1719390240,12634.88603501999,205.27975860000151,54333.10757544 2024-06-26,08:24:02.000,178,11072297,-795,0,1719390241,12634.859089779995,205.24451295000472,54332.90494896001 2024-06-26,08:24:03.000,178,11072358,-795,0,1719390242,12634.83214454,205.22336555999937,54332.87700048001 2024-06-26,08:24:04.000,178,11072328,-795,0,1719390243,12634.919716569995,205.1669725200045,54332.883987600006 2024-06-26,08:24:05.000,178,11072390,-795,0,1719390244,12634.94666180999,205.09648122000362,54332.85603912001 2024-06-26,08:24:06.000,178,11072324,-795,0,1719390245,12634.939925499995,204.98369513999933,54332.79315504 2024-06-26,08:24:07.000,178,11072331,-795,0,1719390246,12634.90624394999,204.86385993000295,54332.72328384 2024-06-26,08:24:08.000,178,11072368,-795,0,1719390247,12634.838880849995,204.70172994000313,54332.45078616001 2024-06-26,08:24:09.000,178,11072362,-795,0,1719390248,12634.798462989995,204.61714038000355,54332.43681192 2024-06-26,08:24:10.000,178,11072336,-795,0,1719390249,12634.80519929999,204.55369821000204,54332.4647604 2024-06-26,08:24:11.000,178,11072336,-795,0,1719390250,12634.79172668,204.3774699600035,54332.37392784001 2024-06-26,08:24:12.000,178,11072328,-795,0,1719390251,12634.64352785999,204.1659960600009,54332.24815968 2024-06-26,08:24:13.000,178,11072367,-795,0,1719390252,12634.562692139989,204.0038660700011,54332.192262720004 2024-06-26,08:24:14.000,178,11072350,-795,0,1719390253,12634.562692139989,203.92632564000087,54332.27610816 2024-06-26,08:24:15.000,178,11072388,-795,0,1719390254,12634.542483209989,203.86993259999872,54332.213224080006 2024-06-26,08:24:16.000,178,11072320,-795,0,1719390255,12634.475120109993,203.94747302999895,54332.12239152 2024-06-26,08:24:17.000,178,11072337,-795,0,1719390256,12634.488592729998,204.0038660700011,54332.08745592001 2024-06-26,08:24:18.000,178,11072388,-795,0,1719390257,12634.441438559988,203.94747302999895,54331.95470064 2024-06-26,08:24:19.000,178,11072357,-795,0,1719390258,12634.421229629988,203.8205886900032,54331.89880368001 2024-06-26,08:24:20.000,178,11072373,-795,0,1719390259,12634.266294499997,203.6937043500002,54331.72412568 2024-06-26,08:24:21.000,178,11072378,-795,0,1719390260,12634.427965939998,203.5738691400038,54331.926752160005 2024-06-26,08:24:22.000,178,11072393,-795,0,1719390261,12634.394284389993,203.48927958000422,54331.926752160005 2024-06-26,08:24:23.000,178,11072377,-795,0,1719390262,12634.387548079998,203.411739150004,54331.828932480006 2024-06-26,08:24:24.000,178,11072326,-795,0,1719390263,12634.293239739993,203.34124785000313,54331.65425448001 2024-06-26,08:24:25.000,178,11072310,-795,0,1719390264,12634.360602839988,203.22846176999883,54331.60534464 2024-06-26,08:24:26.000,178,11072387,-795,0,1719390265,12634.333657599993,203.2355108999982,54331.61233176001 2024-06-26,08:24:27.000,178,11072359,-795,0,1719390266,12634.374075459993,203.14387220999924,54331.591370400005 2024-06-26,08:24:28.000,178,11072353,-795,0,1719390267,12634.448174869998,203.17911786000332,54331.50752496 2024-06-26,08:24:29.000,178,11072380,-795,0,1719390268,12634.589637379999,203.17911786000332,54331.65425448001 2024-06-26,08:24:30.000,178,11072363,-795,0,1719390269,12634.71089096,203.12977395000053,54331.65425448001 2024-06-26,08:24:31.000,178,11072385,-795,0,1719390270,12634.80519929999,203.06633177999902,54331.63329312001 2024-06-26,08:24:32.000,178,11072343,-795,0,1719390271,12634.81193561,202.99584047999815,54331.46560224001 2024-06-26,08:24:33.000,178,11072367,-795,0,1719390272,12634.97360705,202.8407596199977,54331.591370400005 2024-06-26,08:24:34.000,178,11072374,-795,0,1719390273,12635.03423384,202.8407596199977,54331.67521584 2024-06-26,08:24:35.000,178,11072387,-795,0,1719390274,12635.101596939996,202.79141571000218,54331.65425448001 2024-06-26,08:24:36.000,178,11072396,-795,0,1719390275,12635.135278490001,202.81256310000026,54331.689190080004 2024-06-26,08:24:37.000,178,11072356,-795,0,1719390276,12635.189168969991,202.8689561400024,54331.689190080004 2024-06-26,08:24:38.000,178,11072349,-795,0,1719390277,12635.263268379997,202.94649657000264,54331.710151440006 2024-06-26,08:24:39.000,178,11072378,-795,0,1719390278,12635.418203510002,203.02403700000286,54331.75207416001 2024-06-26,08:24:40.000,178,11072349,-795,0,1719390279,12635.411467199992,203.0028896100048,54331.7660484 2024-06-26,08:24:41.000,178,11072354,-795,0,1719390280,12635.512511849993,202.96059483000136,54331.72412568 2024-06-26,08:24:42.000,178,11072374,-795,0,1719390281,12635.532720779993,202.91125091999857,54331.807971120004 2024-06-26,08:24:43.000,178,11072338,-795,0,1719390282,12635.559666020003,202.89715265999985,54331.71713856 2024-06-26,08:24:44.000,178,11072366,-795,0,1719390283,12635.579874949988,202.86190701000305,54331.78002264001 2024-06-26,08:24:45.000,178,11072387,-795,0,1719390284,12635.741546389989,202.8901035300005,54331.98264912 2024-06-26,08:24:46.000,178,11072348,-795,0,1719390285,12635.808909489999,202.93944744000328,54332.0105976 2024-06-26,08:24:47.000,178,11072360,-795,0,1719390286,12635.90995414,202.91830004999792,54332.0804688 2024-06-26,08:24:48.000,178,11072351,-795,0,1719390287,12635.896481519994,202.8689561400024,54332.00361048 2024-06-26,08:24:49.000,178,11072357,-795,0,1719390288,12636.00426247999,202.8055139700009,54332.06649456001 2024-06-26,08:24:50.000,178,11072376,-795,0,1719390289,12636.06488926999,202.76321919000475,54332.2202112 2024-06-26,08:24:51.000,178,11072384,-795,0,1719390290,12636.138988679995,202.7702683200041,54332.24117256 2024-06-26,08:24:52.000,178,11072323,-795,0,1719390291,12636.12551605999,202.84780875000433,54332.25514680001 2024-06-26,08:24:53.000,178,11072373,-795,0,1719390292,12636.260242259996,202.87600527000177,54332.359953600004 2024-06-26,08:24:54.000,178,11072362,-795,0,1719390293,12636.442122629996,202.9887913499988,54332.61148992 2024-06-26,08:24:55.000,178,11072334,-795,0,1719390294,12636.529694659992,203.04518439000094,54332.695335360004 2024-06-26,08:24:56.000,178,11072412,-795,0,1719390295,12636.516222040002,203.02403700000286,54332.61847704001 2024-06-26,08:24:57.000,178,11072344,-795,0,1719390296,12636.509485729992,202.91830004999792,54332.62546416 2024-06-26,08:24:58.000,178,11072364,-795,0,1719390297,12636.576848830002,202.7420717999994,54332.73027096 2024-06-26,08:24:59.000,178,11072388,-795,0,1719390298,12636.603794069997,202.622236590003,54332.73027096 2024-06-26,08:25:00.000,178,11072313,-795,0,1719390299,12636.684629789997,202.62928572000237,54332.9189232 2024-06-26,08:25:01.000,178,11072386,-795,0,1719390300,12636.725047649998,202.57289268000022,54333.00975576 2024-06-26,08:25:02.000,178,11072357,-795,0,1719390301,12636.725047649998,202.60108919999766,54333.02373000001 2024-06-26,08:25:03.000,178,11072338,-795,0,1719390302,12636.698102410002,202.66453136999917,54332.92591032001 2024-06-26,08:25:04.000,178,11072341,-795,0,1719390303,12636.765465509998,202.7420717999994,54333.09360120001 2024-06-26,08:25:05.000,178,11072334,-795,0,1719390304,12636.765465509998,202.87600527000177,54333.02373000001 2024-06-26,08:25:06.000,178,11072358,-795,0,1719390305,12636.832828609993,202.96059483000136,54333.15648528 2024-06-26,08:25:07.000,178,11072332,-795,0,1719390306,12636.799147059988,202.97469309000007,54333.07962696 2024-06-26,08:25:08.000,178,11072334,-795,0,1719390307,12636.583585139997,202.93944744000328,54333.07263984001 2024-06-26,08:25:09.000,178,11072321,-795,0,1719390308,12636.718311340002,202.98174221999943,54333.35911176001 2024-06-26,08:25:10.000,178,11072306,-795,0,1719390309,12636.677893480002,202.98174221999943,54333.366098880004 2024-06-26,08:25:11.000,178,11072341,-795,0,1719390310,12636.657684550002,202.97469309000007,54333.40103448 2024-06-26,08:25:12.000,178,11072402,-795,0,1719390311,12636.522958349997,202.91830004999792,54333.27526632 2024-06-26,08:25:13.000,178,11072376,-795,0,1719390312,12636.455595250001,202.953545700002,54333.40802160001 2024-06-26,08:25:14.000,178,11072338,-795,0,1719390313,12636.502749419997,202.99584047999815,54333.5128284 2024-06-26,08:25:15.000,178,11072358,-795,0,1719390314,12636.489276799992,202.98174221999943,54333.533789760004 2024-06-26,08:25:16.000,178,11072357,-795,0,1719390315,12636.435386320001,202.94649657000264,54333.6176352 2024-06-26,08:25:17.000,178,11072363,-795,0,1719390316,12636.374759530001,202.91830004999792,54333.58968672 2024-06-26,08:25:18.000,178,11072340,-795,0,1719390317,12636.327605359991,202.91830004999792,54333.533789760004 2024-06-26,08:25:19.000,178,11072350,-795,0,1719390318,12636.33434167,202.93239831000392,54333.58968672 2024-06-26,08:25:20.000,178,11072397,-795,0,1719390319,12636.408441079991,202.91830004999792,54333.77833896 2024-06-26,08:25:21.000,178,11072328,-795,0,1719390320,12636.496013110002,202.89715265999985,54333.75039048 2024-06-26,08:25:22.000,178,11072377,-795,0,1719390321,12636.462331559997,202.91125091999857,54333.77833896 2024-06-26,08:25:23.000,178,11072346,-795,0,1719390322,12636.415177390001,202.8901035300005,54333.71545488001 2024-06-26,08:25:24.000,178,11072377,-795,0,1719390323,12636.421913699996,202.92534918000456,54333.80628744 2024-06-26,08:25:25.000,178,11072350,-795,0,1719390324,12636.502749419997,203.00993874000415,54334.02987528001 2024-06-26,08:25:26.000,178,11072367,-795,0,1719390325,12636.455595250001,203.09452830000373,54334.11372072 2024-06-26,08:25:27.000,178,11072385,-795,0,1719390326,12636.522958349997,203.2143635100001,54334.16263056 2024-06-26,08:25:28.000,178,11072342,-795,0,1719390327,12636.421913699996,203.2143635100001,54333.987952560004 2024-06-26,08:25:29.000,178,11072333,-795,0,1719390328,12636.462331559997,203.30600219999906,54334.13468208 2024-06-26,08:25:30.000,178,11072338,-795,0,1719390329,12636.408441079991,203.3482969800025,54334.26045024 2024-06-26,08:25:31.000,178,11072312,-795,0,1719390330,12636.354550600001,203.36944437000056,54334.12070784 2024-06-26,08:25:32.000,178,11072358,-795,0,1719390331,12636.19287916,203.3482969800025,54334.23948888 2024-06-26,08:25:33.000,178,11072385,-795,0,1719390332,12636.159197609995,203.35534611000185,54334.35826992 2024-06-26,08:25:34.000,178,11072346,-795,0,1719390333,12636.1524613,203.3482969800025,54334.56788352 2024-06-26,08:25:35.000,178,11072357,-795,0,1719390334,12636.037944029995,203.4610830599995,54334.63076760001 2024-06-26,08:25:36.000,178,11072350,-795,0,1719390335,12635.94363568999,203.45403393000015,54334.5259608 2024-06-26,08:25:37.000,178,11072334,-795,0,1719390336,12635.82238210999,203.50337784000294,54334.42814112 2024-06-26,08:25:38.000,178,11072333,-795,0,1719390337,12635.748282699999,203.4610830599995,54334.40019264 2024-06-26,08:25:39.000,178,11072385,-795,0,1719390338,12635.728073769998,203.51747610000166,54334.539935040004 2024-06-26,08:25:40.000,178,11072375,-795,0,1719390339,12635.674183289993,203.62321304999932,54334.50499944001 2024-06-26,08:25:41.000,178,11072362,-795,0,1719390340,12635.667446979998,203.7078026099989,54334.51897368 2024-06-26,08:25:42.000,178,11072343,-795,0,1719390341,12635.613556499993,203.79944129999785,54334.47006384 2024-06-26,08:25:43.000,178,11072382,-795,0,1719390342,12635.714601149994,203.89812912000343,54334.60281912001 2024-06-26,08:25:44.000,178,11072316,-795,0,1719390343,12635.680919599989,204.0038660700011,54334.560896400006 2024-06-26,08:25:45.000,178,11072353,-795,0,1719390344,12635.694392219993,204.15894693000155,54334.47705096 2024-06-26,08:25:46.000,178,11072347,-795,0,1719390345,12635.768491629999,204.18009431999963,54334.491025200005 2024-06-26,08:25:47.000,178,11072342,-795,0,1719390346,12635.775227939994,204.2646838799992,54334.42814112 2024-06-26,08:25:48.000,178,11072399,-795,0,1719390347,12635.808909489999,204.30697866000264,54334.50499944001 2024-06-26,08:25:49.000,178,11072333,-795,0,1719390348,12635.90321782999,204.34222430999944,54334.560896400006 2024-06-26,08:25:50.000,178,11072353,-795,0,1719390349,12635.916690449994,204.3633717000048,54334.609806240005 2024-06-26,08:25:51.000,178,11072374,-795,0,1719390350,12635.93016307,204.48320691000117,54334.658716080005 2024-06-26,08:25:52.000,178,11072324,-795,0,1719390351,12635.98405354999,204.4761577800018,54334.49801232 2024-06-26,08:25:53.000,178,11072302,-795,0,1719390352,12635.950372,204.4761577800018,54334.421154 2024-06-26,08:25:54.000,178,11072339,-795,0,1719390353,12636.11204344,204.49025604000053,54334.67269032001 2024-06-26,08:25:55.000,178,11072328,-795,0,1719390354,12636.159197609995,204.43386299999838,54334.70063880001 2024-06-26,08:25:56.000,178,11072341,-795,0,1719390355,12636.23329702,204.39156822000223,54334.728587280006 2024-06-26,08:25:57.000,178,11072392,-795,0,1719390356,12636.199615469995,204.35632256999816,54334.6657032 2024-06-26,08:25:58.000,178,11072321,-795,0,1719390357,12636.16593391999,204.2646838799992,54334.442115360005 2024-06-26,08:25:59.000,178,11072311,-795,0,1719390358,12636.287187499991,204.22943823000242,54334.7355744 2024-06-26,08:26:00.000,178,11072354,-795,0,1719390359,12636.361286909996,204.19419257999834,54334.65172896001 2024-06-26,08:26:01.000,178,11072345,-795,0,1719390360,12636.320869049996,204.1518978000022,54334.63775472 2024-06-26,08:26:02.000,178,11072356,-795,0,1719390361,12636.31413274,204.08140650000132,54334.53294792001 2024-06-26,08:26:03.000,178,11072350,-795,0,1719390362,12636.341077979996,204.0673082400026,54334.60281912001 2024-06-26,08:26:04.000,178,11072377,-795,0,1719390363,12636.448858939992,204.04616085000453,54334.658716080005 2024-06-26,08:26:05.000,178,11072420,-795,0,1719390364,12636.448858939992,204.02501345999917,54334.707625920004 2024-06-26,08:26:06.000,178,11072359,-795,0,1719390365,12636.287187499991,203.9686204200043,54334.323334320005 2024-06-26,08:26:07.000,178,11072339,-795,0,1719390366,12636.536430970002,203.96157128999766,54334.707625920004 2024-06-26,08:26:08.000,178,11072317,-795,0,1719390367,12636.583585139997,203.98976781000238,54334.70063880001 2024-06-26,08:26:09.000,178,11072390,-795,0,1719390368,12636.617266690002,203.99681694000174,54334.68666456 2024-06-26,08:26:10.000,178,11072364,-795,0,1719390369,12636.624002999997,203.98271868000302,54334.707625920004 2024-06-26,08:26:11.000,178,11072364,-795,0,1719390370,12636.610530379992,203.99681694000174,54334.658716080005 2024-06-26,08:26:12.000,178,11072385,-795,0,1719390371,12636.664420859997,203.97566955000366,54334.62378048 2024-06-26,08:26:13.000,178,11072303,-795,0,1719390372,12636.704838719997,203.9686204200043,54334.74256152 2024-06-26,08:26:14.000,178,11072394,-795,0,1719390373,12636.751992889993,203.9545221599983,54334.92422664 2024-06-26,08:26:15.000,178,11072326,-795,0,1719390374,12636.772201819993,203.9192765100015,54335.00108496 2024-06-26,08:26:16.000,178,11072347,-795,0,1719390375,12636.738520270002,203.86993259999872,54334.86832968001 2024-06-26,08:26:17.000,178,11072365,-795,0,1719390376,12636.630739309992,203.78534303999913,54334.92422664 2024-06-26,08:26:18.000,178,11072384,-795,0,1719390377,12636.583585139997,203.7219008700049,54334.83339408 2024-06-26,08:26:19.000,178,11072353,-795,0,1719390378,12636.549903589992,203.66550783000275,54334.96614936001 2024-06-26,08:26:20.000,178,11072373,-795,0,1719390379,12636.576848830002,203.63731130999804,54335.043007680004 2024-06-26,08:26:21.000,178,11072369,-795,0,1719390380,12636.556639900002,203.6584587000034,54335.119866 2024-06-26,08:26:22.000,178,11072370,-795,0,1719390381,12636.543167279997,203.6584587000034,54335.09890464 2024-06-26,08:26:23.000,178,11072391,-795,0,1719390382,12636.475804180001,203.75009739000234,54335.07095616 2024-06-26,08:26:24.000,178,11072378,-795,0,1719390383,12636.536430970002,203.8205886900032,54335.07794328 2024-06-26,08:26:25.000,178,11072377,-795,0,1719390384,12636.529694659992,203.86993259999872,54335.14082736 2024-06-26,08:26:26.000,178,11072347,-795,0,1719390385,12636.502749419997,203.89812912000343,54335.18275008001 2024-06-26,08:26:27.000,178,11072364,-795,0,1719390386,12636.482540489997,203.92632564000087,54335.043007680004 2024-06-26,08:26:28.000,178,11072393,-795,0,1719390387,12636.475804180001,203.97566955000366,54335.07794328 2024-06-26,08:26:29.000,178,11072337,-795,0,1719390388,12636.469067869992,204.0391117199979,54335.2596084 2024-06-26,08:26:30.000,178,11072349,-795,0,1719390389,12636.502749419997,204.0179643299998,54335.32249248001 2024-06-26,08:26:31.000,178,11072346,-795,0,1719390390,12636.502749419997,204.08845563000068,54335.280569760005 2024-06-26,08:26:32.000,178,11072288,-795,0,1719390391,12636.394968460001,204.1307504100041,54335.210698560004 2024-06-26,08:26:33.000,178,11072297,-795,0,1719390392,12636.475804180001,204.15894693000155,54335.26659552 2024-06-26,08:26:34.000,178,11072347,-795,0,1719390393,12636.496013110002,204.28583127000456,54335.294544 2024-06-26,08:26:35.000,178,11072295,-795,0,1719390394,12636.549903589992,204.29992953000328,54335.28755688 2024-06-26,08:26:36.000,178,11072344,-795,0,1719390395,12636.590321449992,204.3986173500016,54335.42031216001 2024-06-26,08:26:37.000,178,11072369,-795,0,1719390396,12636.536430970002,204.46910865000245,54335.38537656 2024-06-26,08:26:38.000,178,11072398,-795,0,1719390397,12636.549903589992,204.58894385999884,54335.46223488 2024-06-26,08:26:39.000,178,11072341,-795,0,1719390398,12636.597057760002,204.7087790700025,54335.615951520005 2024-06-26,08:26:40.000,178,11072317,-795,0,1719390399,12636.603794069997,204.87795819000166,54335.60896440001 2024-06-26,08:26:41.000,178,11072329,-795,0,1719390400,12636.684629789997,204.9695968800006,54335.65088712 2024-06-26,08:26:42.000,178,11072353,-795,0,1719390401,12636.671157169993,205.10353035000298,54335.567041680006 2024-06-26,08:26:43.000,178,11072326,-795,0,1719390402,12636.691366099993,205.21631643,54335.63691288001 2024-06-26,08:26:44.000,178,11072364,-795,0,1719390403,12636.731783959993,205.37844641999982,54335.79761664 2024-06-26,08:26:45.000,178,11072372,-795,0,1719390404,12636.792410749993,205.48418337000476,54335.902423440006 2024-06-26,08:26:46.000,178,11072335,-795,0,1719390405,12636.792410749993,205.58992032000242,54335.951333280005 2024-06-26,08:26:47.000,178,11072365,-795,0,1719390406,12636.873246469993,205.68860814000072,54336.000243120005 2024-06-26,08:26:48.000,178,11072255,-795,0,1719390407,12636.792410749993,205.78024682999967,54335.97229464001 2024-06-26,08:26:49.000,178,11072277,-795,0,1719390408,12636.893455399993,205.90008204000333,54336.0980628 2024-06-26,08:26:50.000,178,11072385,-795,0,1719390409,12636.933873259994,206.0692611600025,54336.14697264 2024-06-26,08:26:51.000,178,11072404,-795,0,1719390410,12636.981027429989,206.16089985000144,54336.24479232 2024-06-26,08:26:52.000,178,11072369,-795,0,1719390411,12637.021445289989,206.28778419000446,54336.2028696 2024-06-26,08:26:53.000,178,11072328,-795,0,1719390412,12637.16290779999,206.45696331000363,54336.30068928 2024-06-26,08:26:54.000,178,11072332,-795,0,1719390413,12637.277425069995,206.64024069000152,54336.56619984001 2024-06-26,08:26:55.000,178,11072327,-795,0,1719390414,12637.39194234,206.8235180699994,54336.59414832001 2024-06-26,08:26:56.000,178,11072328,-795,0,1719390415,12637.47277806,207.07728674999817,54336.64305816001 2024-06-26,08:26:57.000,178,11072369,-795,0,1719390416,12637.607504259991,207.2464658700046,54336.75485208 2024-06-26,08:26:58.000,178,11072312,-795,0,1719390417,12637.674867360001,207.42269412000314,54336.78280056001 2024-06-26,08:26:59.000,178,11072378,-795,0,1719390418,12637.782648319997,207.493185420004,54336.6570324 2024-06-26,08:27:00.000,178,11072366,-795,0,1719390419,12637.917374520002,207.60597150000103,54336.9365172 2024-06-26,08:27:01.000,178,11072380,-795,0,1719390420,12638.085782269998,207.69056106000062,54337.08324672 2024-06-26,08:27:02.000,178,11072350,-795,0,1719390421,12638.132936439994,207.84564192000107,54337.14613080001 2024-06-26,08:27:03.000,178,11072319,-795,0,1719390422,12638.36870729,207.95137886999873,54337.33478304001 2024-06-26,08:27:04.000,178,11072316,-795,0,1719390423,12638.415861459995,208.12760712000454,54337.38369288001 2024-06-26,08:27:05.000,178,11072373,-795,0,1719390424,12638.537115039995,208.1840001599994,54337.43260272001 2024-06-26,08:27:06.000,178,11072391,-795,0,1719390425,12638.63142338,208.2333440700022,54337.44657696 2024-06-26,08:27:07.000,178,11072328,-795,0,1719390426,12638.69205017,208.1699019000007,54337.390680000004 2024-06-26,08:27:08.000,178,11072384,-795,0,1719390427,12638.77288589,208.14875451000262,54337.47452544 2024-06-26,08:27:09.000,178,11072371,-795,0,1719390428,12638.948029949992,208.1205579899979,54337.60029360001 2024-06-26,08:27:10.000,178,11072403,-795,0,1719390429,12639.015393050002,208.0853123400011,54337.62125496001 2024-06-26,08:27:11.000,178,11072373,-795,0,1719390430,12639.096228770002,207.99367365000217,54337.69112616001 2024-06-26,08:27:12.000,178,11072302,-795,0,1719390431,12639.143382939998,207.93728061000002,54337.58631936 2024-06-26,08:27:13.000,178,11072353,-795,0,1719390432,12639.278109139988,207.86678930999915,54337.677151920005 2024-06-26,08:27:14.000,178,11072353,-795,0,1719390433,12639.210746039993,207.81744540000363,54337.53042240001 2024-06-26,08:27:15.000,178,11072335,-795,0,1719390434,12639.365681169998,207.7751506200002,54337.81689432001 2024-06-26,08:27:16.000,178,11072338,-795,0,1719390435,12639.412835339994,207.81039627000428,54337.85182992 2024-06-26,08:27:17.000,178,11072366,-795,0,1719390436,12639.45998950999,207.74695410000277,54337.87279128 2024-06-26,08:27:18.000,178,11072384,-795,0,1719390437,12639.48019843999,207.69056106000062,54337.86580416001 2024-06-26,08:27:19.000,178,11072306,-795,0,1719390438,12639.574506779994,207.60597150000103,54337.963623840005 2024-06-26,08:27:20.000,178,11072361,-795,0,1719390439,12639.56103415999,207.5284310700008,54337.97061096 2024-06-26,08:27:21.000,178,11072386,-795,0,1719390440,12639.54756154,207.39449759999843,54337.95663672001 2024-06-26,08:27:22.000,178,11072355,-795,0,1719390441,12639.466725819999,207.2817115200014,54337.92170112 2024-06-26,08:27:23.000,178,11072356,-795,0,1719390442,12639.419571649989,207.20417109000118,54337.914714000006 2024-06-26,08:27:24.000,178,11072374,-795,0,1719390443,12639.419571649989,207.12663066000096,54338.02650792001 2024-06-26,08:27:25.000,178,11072356,-795,0,1719390444,12639.439780579989,207.02794284000265,54338.06843064 2024-06-26,08:27:26.000,178,11072404,-795,0,1719390445,12639.379153789989,206.94335328000307,54338.061443520004 2024-06-26,08:27:27.000,178,11072389,-795,0,1719390446,12639.345472239998,206.85171459000412,54338.00554656001 2024-06-26,08:27:28.000,178,11072369,-795,0,1719390447,12639.278109139988,206.7107319900024,54337.92170112 2024-06-26,08:27:29.000,178,11072374,-795,0,1719390448,12639.257900209988,206.5627002600013,54338.05445640001 2024-06-26,08:27:30.000,178,11072316,-795,0,1719390449,12639.183800799998,206.50630721999914,54338.03349504001 2024-06-26,08:27:31.000,178,11072386,-795,0,1719390450,12639.123174009997,206.43581591999828,54337.963623840005 2024-06-26,08:27:32.000,178,11072321,-795,0,1719390451,12639.042338289997,206.42876678999892,54337.90772688001 2024-06-26,08:27:33.000,178,11072358,-795,0,1719390452,12639.042338289997,206.35827548999805,54337.893752640004 2024-06-26,08:27:34.000,178,11072361,-795,0,1719390453,12638.941293639997,206.3300789700006,54337.8099072 2024-06-26,08:27:35.000,178,11072338,-795,0,1719390454,12639.022129359997,206.23844028000167,54338.00554656001 2024-06-26,08:27:36.000,178,11072395,-795,0,1719390455,12638.934557330002,206.19614549999824,54337.97061096 2024-06-26,08:27:37.000,178,11072411,-795,0,1719390456,12638.968238879992,206.132703330004,54337.98458520001 2024-06-26,08:27:38.000,178,11072362,-795,0,1719390457,12638.914348400001,206.08335942000122,54337.97759808 2024-06-26,08:27:39.000,178,11072352,-795,0,1719390458,12639.001920429997,206.04106463999778,54338.061443520004 2024-06-26,08:27:40.000,178,11072374,-795,0,1719390459,12638.968238879992,205.97762247000355,54338.089392 2024-06-26,08:27:41.000,178,11072347,-795,0,1719390460,12638.860457919996,205.9212294300014,54337.99855944 2024-06-26,08:27:42.000,178,11072356,-795,0,1719390461,12638.907612089992,205.84368900000118,54338.012533680005 2024-06-26,08:27:43.000,178,11072332,-795,0,1719390462,12638.961502569997,205.76614857000095,54338.13830184 2024-06-26,08:27:44.000,178,11072383,-795,0,1719390463,12638.880666849996,205.674509880002,54338.082404880006 2024-06-26,08:27:45.000,178,11072357,-795,0,1719390464,12638.880666849996,205.71680465999816,54338.10336624001 2024-06-26,08:27:46.000,178,11072365,-795,0,1719390465,12638.867194229992,205.71680465999816,54338.12432760001 2024-06-26,08:27:47.000,178,11072355,-795,0,1719390466,12638.833512680001,205.7238537900048,54338.00554656001 2024-06-26,08:27:48.000,178,11072358,-795,0,1719390467,12638.725731719991,205.71680465999816,54337.87279128 2024-06-26,08:27:49.000,178,11072348,-795,0,1719390468,12638.793094820001,205.73090292000416,54338.06843064 2024-06-26,08:27:50.000,178,11072348,-795,0,1719390469,12638.779622199996,205.68155901000137,54338.11035336 2024-06-26,08:27:51.000,178,11072335,-795,0,1719390470,12638.77288589,205.66746075000265,54338.11035336 2024-06-26,08:27:52.000,178,11072363,-795,0,1719390471,12638.725731719991,205.674509880002,54337.99157232 2024-06-26,08:27:53.000,178,11072374,-795,0,1719390472,12638.840248989996,205.62516596999922,54338.05445640001 2024-06-26,08:27:54.000,178,11072376,-795,0,1719390473,12638.786358509991,205.63221509999858,54338.09637912 2024-06-26,08:27:55.000,178,11072325,-795,0,1719390474,12638.826776369991,205.5617237999977,54338.082404880006 2024-06-26,08:27:56.000,178,11072393,-795,0,1719390475,12638.799831129996,205.62516596999922,54338.180224560005 2024-06-26,08:27:57.000,178,11072322,-795,0,1719390476,12638.833512680001,205.68860814000072,54338.17323744001 2024-06-26,08:27:58.000,178,11072308,-795,0,1719390477,12638.799831129996,205.75205031000223,54338.21516016 2024-06-26,08:27:59.000,178,11072339,-795,0,1719390478,12638.860457919996,205.80139421999775,54338.27105712001 2024-06-26,08:28:00.000,178,11072339,-795,0,1719390479,12638.786358509991,205.76614857000095,54338.082404880006 2024-06-26,08:28:01.000,178,11072343,-715,0,1719390480,12638.75267696,205.7379520500035,54338.06843064 2024-06-26,08:28:02.000,178,11072342,-795,0,1719390481,12638.745940649991,205.69565727000008,54338.14528896 2024-06-26,08:28:03.000,178,11072309,-795,0,1719390482,12638.739204339996,205.7238537900048,54338.250095760006 2024-06-26,08:28:04.000,178,11072360,-795,0,1719390483,12638.725731719991,205.78024682999967,54338.25708288 2024-06-26,08:28:05.000,178,11072336,-795,0,1719390484,12638.75267696,205.87893464999797,54338.3339412 2024-06-26,08:28:06.000,178,11072352,-795,0,1719390485,12638.766149579991,205.93532769000012,54338.417786640006 2024-06-26,08:28:07.000,178,11072310,-795,0,1719390486,12638.718995409996,205.97762247000355,54338.4038124 2024-06-26,08:28:08.000,178,11072320,-795,0,1719390487,12638.678577549996,205.9705733400042,54338.27804424 2024-06-26,08:28:09.000,178,11072355,-755,0,1719390488,12638.77288589,205.94237681999948,54338.37586392 2024-06-26,08:28:10.000,178,11072356,-795,0,1719390489,12638.73246803,205.92827856000076,54338.41079952001 2024-06-26,08:28:11.000,178,11072351,-795,0,1719390490,12638.698786479996,205.92827856000076,54338.396825280004 2024-06-26,08:28:12.000,178,11072382,-795,0,1719390491,12638.65163231,205.94237681999948,54338.34092832001 2024-06-26,08:28:13.000,178,11072309,-795,0,1719390492,12638.617950759995,205.93532769000012,54338.43874800001 2024-06-26,08:28:14.000,178,11072363,-795,0,1719390493,12638.63142338,205.90008204000333,54338.50861920001 2024-06-26,08:28:15.000,178,11072380,-795,0,1719390494,12638.57079659,205.93532769000012,54338.38983816001 2024-06-26,08:28:16.000,178,11072360,-795,0,1719390495,12638.5101698,205.8718855199986,54338.44573512 2024-06-26,08:28:17.000,178,11072357,-795,0,1719390496,12638.415861459995,205.87893464999797,54338.29201848001 2024-06-26,08:28:18.000,178,11072382,-795,0,1719390497,12638.375443599994,205.90713117000269,54338.45970936001 2024-06-26,08:28:19.000,178,11072365,-795,0,1719390498,12638.34849836,205.87893464999797,54338.466696480005 2024-06-26,08:28:20.000,178,11072396,-795,0,1719390499,12638.287871569999,205.86483638999925,54338.48765784001 2024-06-26,08:28:21.000,178,11072353,-795,0,1719390500,12638.193563229994,205.8225416100031,54338.53656768001 2024-06-26,08:28:22.000,178,11072353,-795,0,1719390501,12638.092518579993,205.8859837800046,54338.43176088 2024-06-26,08:28:23.000,178,11072348,-795,0,1719390502,12637.978001310003,205.84368900000118,54338.36887680001 2024-06-26,08:28:24.000,178,11072385,-795,0,1719390503,12637.910638209993,205.80139421999775,54338.3339412 2024-06-26,08:28:25.000,178,11072379,-795,0,1719390504,12637.775912010002,205.80139421999775,54338.299005600005 2024-06-26,08:28:26.000,178,11072345,-795,0,1719390505,12637.620976879996,205.7590994400016,54338.3339412 2024-06-26,08:28:27.000,178,11072395,-795,0,1719390506,12637.479514369996,205.7379520500035,54338.19419880001 2024-06-26,08:28:28.000,178,11072369,-795,0,1719390507,12637.32457923999,205.74500118000287,54338.11035336 2024-06-26,08:28:29.000,178,11072333,-795,0,1719390508,12637.257216139995,205.68155901000137,54338.180224560005 2024-06-26,08:28:30.000,178,11072364,-795,0,1719390509,12637.18985304,205.674509880002,54338.11035336 2024-06-26,08:28:31.000,178,11072368,-795,0,1719390510,12637.12248993999,205.674509880002,54338.00554656001 2024-06-26,08:28:32.000,178,11072307,-795,0,1719390511,12636.987763739999,205.61811683999986,54337.83086856 2024-06-26,08:28:33.000,178,11072345,-795,0,1719390512,12636.940609569989,205.6604116200033,54337.844842800005 2024-06-26,08:28:34.000,178,11072339,-795,0,1719390513,12636.853037539993,205.65336249000393,54337.8099072 2024-06-26,08:28:35.000,178,11072374,-795,0,1719390514,12636.731783959993,205.58287119000306,54337.71907464001 2024-06-26,08:28:36.000,178,11072382,-795,0,1719390515,12636.597057760002,205.63926422999793,54337.677151920005 2024-06-26,08:28:37.000,178,11072379,-795,0,1719390516,12636.502749419997,205.6604116200033,54337.60728072 2024-06-26,08:28:38.000,178,11072351,-795,0,1719390517,12636.421913699996,205.51942902000155,54337.51644816 2024-06-26,08:28:39.000,178,11072360,-795,0,1719390518,12636.347814289991,205.4277903300026,54337.54439664 2024-06-26,08:28:40.000,178,11072290,-795,0,1719390519,12636.31413274,205.33615164000366,54337.36273152001 2024-06-26,08:28:41.000,178,11072363,-795,0,1719390520,12636.17267023,205.32205337999767,54337.20901488 2024-06-26,08:28:42.000,178,11072396,-795,0,1719390521,12636.199615469995,205.32205337999767,54337.243950480006 2024-06-26,08:28:43.000,178,11072389,-795,0,1719390522,12636.058152959995,205.25156208000408,54337.04831112001 2024-06-26,08:28:44.000,178,11072338,-795,0,1719390523,12636.01099879,205.24451295000472,54337.041324 2024-06-26,08:28:45.000,178,11072380,-795,0,1719390524,12636.02447140999,205.20926730000065,54337.06228536 2024-06-26,08:28:46.000,178,11072359,-795,0,1719390525,12635.97058093,205.12467774000106,54337.03433688 2024-06-26,08:28:47.000,178,11072348,-795,0,1719390526,12635.957108309995,205.0541864400002,54336.90158160001 2024-06-26,08:28:48.000,178,11072330,-795,0,1719390527,12635.849327349999,204.94844949000253,54336.69196800001 2024-06-26,08:28:49.000,178,11072279,-795,0,1719390528,12635.82238210999,204.84271254000487,54336.67799376 2024-06-26,08:28:50.000,178,11072343,-795,0,1719390529,12635.775227939994,204.72992646000057,54336.61510968001 2024-06-26,08:28:51.000,178,11072360,-795,0,1719390530,12635.84259103999,204.64533690000098,54336.53825136 2024-06-26,08:28:52.000,178,11072355,-795,0,1719390531,12635.728073769998,204.5959929899982,54336.32165064 2024-06-26,08:28:53.000,178,11072307,-795,0,1719390532,12635.660710669988,204.57484560000012,54336.27972792001 2024-06-26,08:28:54.000,178,11072331,-795,0,1719390533,12635.647238049998,204.5255016900046,54336.31466352 2024-06-26,08:28:55.000,178,11072355,-795,0,1719390534,12635.600083879988,204.4973051699999,54336.22383096 2024-06-26,08:28:56.000,178,11072348,-795,0,1719390535,12635.505775539998,204.40566648000095,54336.10504992 2024-06-26,08:28:57.000,178,11072337,-795,0,1719390536,12635.485566609997,204.32812605000072,54335.881462080004 2024-06-26,08:28:58.000,178,11072345,-795,0,1719390537,12635.350840409992,204.23648736000177,54335.76966816 2024-06-26,08:28:59.000,178,11072394,-795,0,1719390538,12635.296949930002,204.08140650000132,54335.79062952 2024-06-26,08:29:00.000,178,11072407,-795,0,1719390539,12635.276741000001,204.02501345999917,54335.79761664 2024-06-26,08:29:01.000,178,11072346,-795,0,1719390540,12635.128542179991,203.8840308600047,54335.497170480005 2024-06-26,08:29:02.000,178,11072368,-795,0,1719390541,12634.96687073999,203.77829390999977,54335.30153112001 2024-06-26,08:29:03.000,178,11072361,-795,0,1719390542,12634.97360705,203.64436044000468,54335.48319624 2024-06-26,08:29:04.000,178,11072351,-795,0,1719390543,12634.879298709995,203.50337784000294,54335.26659552 2024-06-26,08:29:05.000,178,11072366,-795,0,1719390544,12634.818671919995,203.31305132999842,54335.2596084 2024-06-26,08:29:06.000,178,11072330,-795,0,1719390545,12634.73109989,203.17206873000396,54335.09191752 2024-06-26,08:29:07.000,178,11072362,-795,0,1719390546,12634.616582619994,203.00993874000415,54334.92422664 2024-06-26,08:29:08.000,178,11072355,-795,0,1719390547,12634.515537969994,202.87600527000177,54334.77051000001 2024-06-26,08:29:09.000,178,11072332,-795,0,1719390548,12634.508801659998,202.72092441000132,54334.79845848001 2024-06-26,08:29:10.000,178,11072352,-795,0,1719390549,12634.340393910003,202.61518746000365,54334.560896400006 2024-06-26,08:29:11.000,178,11072309,-795,0,1719390550,12634.306712359998,202.50945050999871,54334.47705096 2024-06-26,08:29:12.000,178,11072338,-795,0,1719390551,12634.185458779997,202.34027138999954,54334.3512828 2024-06-26,08:29:13.000,178,11072353,-795,0,1719390552,12634.050732579992,202.23453444000188,54334.00192680001 2024-06-26,08:29:14.000,178,11072343,-755,0,1719390553,12634.010314719992,202.07945358000143,54334.036862400004 2024-06-26,08:29:15.000,178,11072341,-795,0,1719390554,12633.983369479996,201.93142185000033,54333.98096544001 2024-06-26,08:29:16.000,178,11072372,-795,0,1719390555,12633.882324829996,201.79748837999796,54333.91109424001 2024-06-26,08:29:17.000,178,11072323,-795,0,1719390556,12633.75433494,201.66355491000286,54333.79930032 2024-06-26,08:29:18.000,178,11072365,-795,0,1719390557,12633.64655397999,201.4943757900037,54333.63859656 2024-06-26,08:29:19.000,178,11072359,-795,0,1719390558,12633.619608739995,201.3815897099994,54333.56173824 2024-06-26,08:29:20.000,178,11072318,-795,0,1719390559,12633.430992059999,201.25470537000365,54333.317189040004 2024-06-26,08:29:21.000,178,11072351,-795,0,1719390560,12633.350156339999,201.15601754999807,54333.19142088001 2024-06-26,08:29:22.000,178,11072332,-795,0,1719390561,12633.303002169989,201.04323147000105,54333.19142088001 2024-06-26,08:29:23.000,178,11072333,-795,0,1719390562,12633.148067039998,200.96569104000082,54333.04469136001 2024-06-26,08:29:24.000,178,11072323,-795,0,1719390563,12633.006604529997,200.84585583000444,54332.95385880001 2024-06-26,08:29:25.000,178,11072378,-795,0,1719390564,12632.932505119992,200.76126627000485,54332.85603912001 2024-06-26,08:29:26.000,178,11072322,-795,0,1719390565,12632.824724159997,200.676676709998,54332.849052 2024-06-26,08:29:27.000,178,11072299,-795,0,1719390566,12632.65631641,200.63438193000184,54332.73725808001 2024-06-26,08:29:28.000,178,11072343,-795,0,1719390567,12632.460963419995,200.5568415000016,54332.548605840006 2024-06-26,08:29:29.000,178,11072349,-795,0,1719390568,12632.33297353,200.5427432400029,54332.40886344 2024-06-26,08:29:30.000,178,11072321,-795,0,1719390569,12632.18477470999,200.50749758999882,54332.380914960006 2024-06-26,08:29:31.000,178,11072306,-795,0,1719390570,12632.029839579998,200.47225194000202,54332.213224080006 2024-06-26,08:29:32.000,178,11072361,-795,0,1719390571,12631.814277659993,200.4581536800033,54331.96168776 2024-06-26,08:29:33.000,178,11072337,-795,0,1719390572,12631.780596110002,200.40176064000116,54331.9407264 2024-06-26,08:29:34.000,178,11072353,-795,0,1719390573,12631.733441939992,200.32422021000093,54332.00361048 2024-06-26,08:29:35.000,178,11072294,-795,0,1719390574,12631.591979429992,200.27487629999814,54331.856880960004 2024-06-26,08:29:36.000,178,11072315,-795,0,1719390575,12631.423571679996,200.19733586999791,54331.70316432001 2024-06-26,08:29:37.000,178,11072385,-795,0,1719390576,12631.30905440999,200.12684457000432,54331.472589360004 2024-06-26,08:29:38.000,178,11072373,-795,0,1719390577,12631.181064519995,200.06340240000281,54331.40271816 2024-06-26,08:29:39.000,178,11072337,-795,0,1719390578,12631.120437729995,200.02110761999938,54331.36778256001 2024-06-26,08:29:40.000,178,11072334,-795,0,1719390579,12630.98571152999,199.97176371000387,54331.3118856 2024-06-26,08:29:41.000,178,11072387,-795,0,1719390580,12630.877930569994,199.901272410003,54331.11624624 2024-06-26,08:29:42.000,178,11072369,-795,0,1719390581,12630.756676989993,199.8025845900047,54331.03240080001 2024-06-26,08:29:43.000,178,11072300,-795,0,1719390582,12630.682577580003,199.76028981000127,54331.03240080001 2024-06-26,08:29:44.000,178,11072385,-795,0,1719390583,12630.561324000002,199.71094589999848,54330.91361976001 2024-06-26,08:29:45.000,178,11072368,-795,0,1719390584,12630.460279350002,199.71094589999848,54330.72496752001 2024-06-26,08:29:46.000,178,11072353,-795,0,1719390585,12630.365971009996,199.61930720999953,54330.59221224 2024-06-26,08:29:47.000,178,11072346,-795,0,1719390586,12630.298607910001,199.6263563399989,54330.536315280006 2024-06-26,08:29:48.000,178,11072376,-795,0,1719390587,12630.13693647,199.63340546999825,54330.32670168 2024-06-26,08:29:49.000,178,11072397,-795,0,1719390588,12630.1571454,199.6404546000049,54330.417534240005 2024-06-26,08:29:50.000,178,11072379,-795,0,1719390589,12630.083045989995,199.66160199000296,54330.228882 2024-06-26,08:29:51.000,178,11072329,-795,0,1719390590,12629.96852871999,199.6545528600036,54330.09612672 2024-06-26,08:29:52.000,178,11072367,-795,0,1719390591,12629.91463824,199.71094589999848,54330.0192684 2024-06-26,08:29:53.000,178,11072342,-795,0,1719390592,12629.800120969994,199.7532406800019,54329.95638432001 2024-06-26,08:29:54.000,178,11072367,-795,0,1719390593,12629.752966799999,199.81668285000342,54329.879526 2024-06-26,08:29:55.000,178,11072353,-795,0,1719390594,12629.604767979989,199.85897762999957,54329.71183512 2024-06-26,08:29:56.000,178,11072343,-795,0,1719390595,12629.537404879993,199.8519285000002,54329.78170632 2024-06-26,08:29:57.000,178,11072383,-795,0,1719390596,12629.463305470003,199.86602675999893,54329.627989680004 2024-06-26,08:29:58.000,178,11072380,-795,0,1719390597,12629.422887610002,199.8730758899983,54329.55113136001 2024-06-26,08:29:59.000,178,11072375,-795,0,1719390598,12629.368997129997,199.8378302400015,54329.55113136001 2024-06-26,08:30:00.000,178,11072332,-795,0,1719390599,12629.355524509992,199.88012501999765,54329.48824728 2024-06-26,08:30:01.000,178,11072364,-795,0,1719390600,12629.254479859992,199.9858619700026,54329.23671096001 2024-06-26,08:30:02.000,178,11072340,-795,0,1719390601,12629.254479859992,200.05635327000346,54329.22273672 2024-06-26,08:30:03.000,178,11072363,-795,0,1719390602,12629.234270929992,200.11274630999833,54329.06902008001 2024-06-26,08:30:04.000,178,11072373,-795,0,1719390603,12629.261216170002,200.19733586999791,54329.26465944001 2024-06-26,08:30:05.000,178,11072367,-795,0,1719390604,12629.294897719992,200.30307282000285,54329.15985264 2024-06-26,08:30:06.000,178,11072306,-795,0,1719390605,12629.335315579992,200.38061325000308,54329.26465944001 2024-06-26,08:30:07.000,178,11072341,-795,0,1719390606,12629.362260820002,200.47225194000202,54329.2506852 2024-06-26,08:30:08.000,178,11072321,-795,0,1719390607,12629.308370339997,200.56389063000097,54329.08299432 2024-06-26,08:30:09.000,178,11072348,-795,0,1719390608,12629.308370339997,200.61323454000376,54329.04805872001 2024-06-26,08:30:10.000,178,11072347,-795,0,1719390609,12629.301634030002,200.73306975000014,54329.06902008001 2024-06-26,08:30:11.000,178,11072330,-795,0,1719390610,12629.308370339997,200.83175756999844,54329.06203296 2024-06-26,08:30:12.000,178,11072362,-795,0,1719390611,12629.247743549997,200.9022488699993,54328.957226160004 2024-06-26,08:30:13.000,178,11072366,-795,0,1719390612,12629.315106649992,201.00798582000425,54328.96421328 2024-06-26,08:30:14.000,178,11072354,-795,0,1719390613,12629.436360229993,201.10667364000255,54329.145878400006 2024-06-26,08:30:15.000,178,11072315,-795,0,1719390614,12629.389206059997,201.19126320000214,54329.089981439996 2024-06-26,08:30:16.000,178,11072331,-795,0,1719390615,12629.443096540002,201.26880363000237,54329.06203296 2024-06-26,08:30:17.000,178,11072339,-795,0,1719390616,12629.288161409997,201.3463440600026,54328.691715600005 2024-06-26,08:30:18.000,178,11072396,-795,0,1719390617,12629.463305470003,201.46617926999897,54328.99914888001 2024-06-26,08:30:19.000,178,11072358,-795,0,1719390618,12629.510459639998,201.61421100000007,54329.124917040004 2024-06-26,08:30:20.000,178,11072371,-795,0,1719390619,12629.571086429998,201.74814447000244,54329.15286552 2024-06-26,08:30:21.000,178,11072385,-795,0,1719390620,12629.604767979989,201.82568490000267,54329.17382688 2024-06-26,08:30:22.000,178,11072363,-795,0,1719390621,12629.692340009999,201.8538814200001,54329.29959504 2024-06-26,08:30:23.000,178,11072349,-795,0,1719390622,12629.712548939999,201.95961836999777,54329.37645336 2024-06-26,08:30:24.000,178,11072394,-795,0,1719390623,12629.779912039994,202.03010966999864,54329.36946624 2024-06-26,08:30:25.000,178,11072395,-795,0,1719390624,12629.752966799999,202.13584662000358,54329.33453064001 2024-06-26,08:30:26.000,178,11072392,-795,0,1719390625,12629.699076319994,202.20633792000444,54329.2506852 2024-06-26,08:30:27.000,178,11072406,-795,0,1719390626,12629.78664834999,202.28387835000467,54329.29959504 2024-06-26,08:30:28.000,178,11072378,-795,0,1719390627,12629.793384659999,202.4107626900004,54329.30658216001 2024-06-26,08:30:29.000,178,11072392,-795,0,1719390628,12629.90790192999,202.43895920999785,54329.46728592 2024-06-26,08:30:30.000,178,11072408,-795,0,1719390629,12630.03589182,202.5235487700047,54329.481260160006 2024-06-26,08:30:31.000,178,11072405,-795,0,1719390630,12630.042628129995,202.58699093999894,54329.51619576 2024-06-26,08:30:32.000,178,11072342,-795,0,1719390631,12630.07630968,202.6574822399998,54329.39741472 2024-06-26,08:30:33.000,178,11072303,-795,0,1719390632,12630.07630968,202.7420717999994,54329.3904276 2024-06-26,08:30:34.000,178,11072291,-795,0,1719390633,12630.10999122999,202.7561700599981,54329.481260160006 2024-06-26,08:30:35.000,178,11072329,-795,0,1719390634,12630.1571454,202.8548578800037,54329.47427304001 2024-06-26,08:30:36.000,178,11072364,-795,0,1719390635,12630.211035879991,202.8548578800037,54329.50222152001 2024-06-26,08:30:37.000,178,11072356,-795,0,1719390636,12630.204299569996,202.953545700002,54329.50920864 2024-06-26,08:30:38.000,178,11072367,-795,0,1719390637,12630.312080529991,202.99584047999815,54329.50920864 2024-06-26,08:30:39.000,178,11072366,-795,0,1719390638,12630.433334109992,203.15797046999796,54329.64196392001 2024-06-26,08:30:40.000,178,11072342,-795,0,1719390639,12630.527642449997,203.20731438000075,54329.648951040006 2024-06-26,08:30:41.000,178,11072321,-795,0,1719390640,12630.527642449997,203.28485481000098,54329.46728592 2024-06-26,08:30:42.000,178,11072356,-795,0,1719390641,12630.628687099997,203.38354262999928,54329.579079840005 2024-06-26,08:30:43.000,178,11072335,-795,0,1719390642,12630.689313889998,203.43288654000207,54329.68388664 2024-06-26,08:30:44.000,178,11072321,-795,0,1719390643,12630.830776399998,203.53157436000038,54329.80266768 2024-06-26,08:30:45.000,178,11072357,-795,0,1719390644,12630.945293669989,203.56682001000445,54329.865551760005 2024-06-26,08:30:46.000,178,11072351,-795,0,1719390645,12630.992447839999,203.66550783000275,54329.90048736 2024-06-26,08:30:47.000,178,11072363,-795,0,1719390646,12631.09349249,203.7219008700049,54329.87253888 2024-06-26,08:30:48.000,178,11072307,-795,0,1719390647,12631.14738296999,203.83468695000192,54329.816641920006 2024-06-26,08:30:49.000,178,11072300,-795,0,1719390648,12631.28884547999,203.8840308600047,54329.92843584 2024-06-26,08:30:50.000,178,11072395,-795,0,1719390649,12631.403362749996,203.98976781000238,54329.99131992 2024-06-26,08:30:51.000,178,11072382,-795,0,1719390650,12631.511143709991,204.07435737000196,54330.012281280004 2024-06-26,08:30:52.000,178,11072358,-795,0,1719390651,12631.571770499992,204.2153399700037,54329.99830704 2024-06-26,08:30:53.000,178,11072365,-795,0,1719390652,12631.733441939992,204.24353649000113,54330.0891396 2024-06-26,08:30:54.000,178,11072349,-795,0,1719390653,12631.834486589993,204.3986173500016,54330.249843360005 2024-06-26,08:30:55.000,178,11072412,-795,0,1719390654,12631.901849690003,204.45501039000374,54330.35465016 2024-06-26,08:30:56.000,178,11072315,-795,0,1719390655,12631.915322309993,204.5959929899982,54330.249843360005 2024-06-26,08:30:57.000,178,11072338,-795,0,1719390656,12632.043312199989,204.67353341999842,54330.32670168 2024-06-26,08:30:58.000,178,11072349,-795,0,1719390657,12632.029839579998,204.84271254000487,54330.34067592001 2024-06-26,08:30:59.000,178,11072341,-795,0,1719390658,12632.164565779989,204.9061547099991,54330.515353920004 2024-06-26,08:31:00.000,178,11072363,-795,0,1719390659,12632.231928879999,204.99779339999805,54330.55028952 2024-06-26,08:31:01.000,178,11072339,-795,0,1719390660,12632.30602828999,205.06123556999955,54330.60618648001 2024-06-26,08:31:02.000,178,11072373,-795,0,1719390661,12632.37339139,205.15992338999786,54330.66208344 2024-06-26,08:31:03.000,178,11072323,-795,0,1719390662,12632.541799139995,205.2022181700013,54330.91361976001 2024-06-26,08:31:04.000,178,11072362,-795,0,1719390663,12632.52832651999,205.29385686000023,54330.69701904001 2024-06-26,08:31:05.000,178,11072412,-795,0,1719390664,12632.689997959991,205.3643481600011,54330.95554248 2024-06-26,08:31:06.000,178,11072370,-795,0,1719390665,12632.757361060001,205.47008510999876,54331.01143944001 2024-06-26,08:31:07.000,178,11072382,-795,0,1719390666,12632.831460469992,205.58287119000306,54330.94156824001 2024-06-26,08:31:08.000,178,11072363,-795,0,1719390667,12632.945977739997,205.71680465999816,54331.05336216 2024-06-26,08:31:09.000,178,11072387,-795,0,1719390668,12633.080703940002,205.73090292000416,54331.2420144 2024-06-26,08:31:10.000,178,11072343,-795,0,1719390669,12633.181748589988,205.83663987000182,54331.27695000001 2024-06-26,08:31:11.000,178,11072384,-795,0,1719390670,12633.276056929994,205.90713117000269,54331.3817568 2024-06-26,08:31:12.000,178,11072353,-795,0,1719390671,12633.356892649994,205.9705733400042,54331.325859840006 2024-06-26,08:31:13.000,178,11072367,-795,0,1719390672,12633.46467360999,206.005818990001,54331.33983408 2024-06-26,08:31:14.000,178,11072350,-795,0,1719390673,12633.51182778,206.005818990001,54331.374769680006 2024-06-26,08:31:15.000,178,11072358,-795,0,1719390674,12633.52530039999,206.0692611600025,54331.20009168001 2024-06-26,08:31:16.000,178,11072333,-795,0,1719390675,12633.67349922,206.13975246000336,54331.57040904 2024-06-26,08:31:17.000,178,11072399,-795,0,1719390676,12633.74759862999,206.14680159000272,54331.52848632 2024-06-26,08:31:18.000,178,11072379,-795,0,1719390677,12633.7947528,206.20319463000487,54331.54944768 2024-06-26,08:31:19.000,178,11072325,-795,0,1719390678,12633.89579745,206.1679489800008,54331.74508704 2024-06-26,08:31:20.000,178,11072382,-795,0,1719390679,12633.91600638,206.21024376000423,54331.78700976 2024-06-26,08:31:21.000,178,11072353,-795,0,1719390680,12633.929478999991,206.21024376000423,54331.61931888 2024-06-26,08:31:22.000,178,11072376,-795,0,1719390681,12634.030523649992,206.19614549999824,54331.77303552 2024-06-26,08:31:23.000,178,11072395,-795,0,1719390682,12634.091150439992,206.18204723999952,54331.80098400001 2024-06-26,08:31:24.000,178,11072337,-795,0,1719390683,12634.178722470002,206.20319463000487,54332.0105976 2024-06-26,08:31:25.000,178,11072361,-795,0,1719390684,12634.239349260002,206.2313911500023,54332.0105976 2024-06-26,08:31:26.000,178,11072393,-795,0,1719390685,12634.313448669993,206.3300789700006,54332.13636576001 2024-06-26,08:31:27.000,178,11072365,-795,0,1719390686,12634.367339149998,206.40057027000148,54332.10143016 2024-06-26,08:31:28.000,178,11072361,-795,0,1719390687,12634.394284389993,206.40057027000148,54332.17828848 2024-06-26,08:31:29.000,178,11072329,-795,0,1719390688,12634.488592729998,206.43581591999828,54332.332005120006 2024-06-26,08:31:30.000,178,11072359,-795,0,1719390689,12634.549219519999,206.50630721999914,54332.43681192 2024-06-26,08:31:31.000,178,11072382,-795,0,1719390690,12634.569428449999,206.5133563499985,54332.44379904 2024-06-26,08:31:32.000,178,11072337,-795,0,1719390691,12634.569428449999,206.58384764999937,54332.40187632001 2024-06-26,08:31:33.000,178,11072333,-795,0,1719390692,12634.609846309999,206.61909330000344,54332.527644480004 2024-06-26,08:31:34.000,178,11072326,-795,0,1719390693,12634.717627269994,206.70368286000303,54332.646425520004 2024-06-26,08:31:35.000,178,11072346,-795,0,1719390694,12634.717627269994,206.74597763999918,54332.7791808 2024-06-26,08:31:36.000,178,11072357,-795,0,1719390695,12634.69068203,206.83056719999877,54332.849052 2024-06-26,08:31:37.000,178,11072383,-795,0,1719390696,12634.71089096,206.908107629999,54332.716296720006 2024-06-26,08:31:38.000,178,11072321,-795,0,1719390697,12634.72436357999,206.9222058899977,54332.863026240004 2024-06-26,08:31:39.000,178,11072388,-795,0,1719390698,12634.81193561,206.9363041500037,54333.0586656 2024-06-26,08:31:40.000,178,11072376,-795,0,1719390699,12634.81193561,206.98564805999922,54332.9887944 2024-06-26,08:31:41.000,178,11072406,-795,0,1719390700,12634.90624394999,207.04909023000073,54333.02373000001 2024-06-26,08:31:42.000,178,11072344,-795,0,1719390701,12634.939925499995,207.0843358800048,54333.18443376 2024-06-26,08:31:43.000,178,11072341,-795,0,1719390702,12635.11506956,207.09843414000352,54333.35911176001 2024-06-26,08:31:44.000,178,11072341,-795,0,1719390703,12635.101596939996,207.1195815300016,54333.40802160001 2024-06-26,08:31:45.000,178,11072349,-795,0,1719390704,12635.175696350001,207.14072891999967,54333.45693144001 2024-06-26,08:31:46.000,178,11072352,-795,0,1719390705,12635.142014799996,207.1548271799984,54333.49885416001 2024-06-26,08:31:47.000,178,11072374,-795,0,1719390706,12635.148751109991,207.22531847999926,54333.533789760004 2024-06-26,08:31:48.000,178,11072377,-795,0,1719390707,12635.108333249991,207.27466239000205,54333.5128284 2024-06-26,08:31:49.000,178,11072368,-795,0,1719390708,12635.229586829992,207.2817115200014,54333.70846776 2024-06-26,08:31:50.000,178,11072367,-795,0,1719390709,12635.256532070001,207.27466239000205,54333.890132880006 2024-06-26,08:31:51.000,178,11072380,-795,0,1719390710,12635.155487420001,207.29580978000013,54333.93205560001 2024-06-26,08:31:52.000,178,11072338,-795,0,1719390711,12635.09486063,207.3028589099995,54333.93205560001 2024-06-26,08:31:53.000,178,11072351,-795,0,1719390712,12635.03423384,207.27466239000205,54333.841223040006 2024-06-26,08:31:54.000,178,11072314,-795,0,1719390713,12634.98707966999,207.27466239000205,54333.841223040006 2024-06-26,08:31:55.000,178,11072356,-795,0,1719390714,12634.95339812,207.30990803999885,54333.85519728 2024-06-26,08:31:56.000,178,11072349,-795,0,1719390715,12634.960134429995,207.27466239000205,54333.94602984 2024-06-26,08:31:57.000,178,11072358,-795,0,1719390716,12634.92645287999,207.2464658700046,54333.85519728 2024-06-26,08:31:58.000,178,11072350,-795,0,1719390717,12634.89277133,207.23941673999798,54333.95301696 2024-06-26,08:31:59.000,178,11072371,-795,0,1719390718,12634.8725624,207.2817115200014,54334.02288816 2024-06-26,08:32:00.000,178,11072331,-795,0,1719390719,12634.77151775,207.23236760999862,54334.04384952 2024-06-26,08:32:01.000,178,11072346,-795,0,1719390720,12634.670473099999,207.23941673999798,54333.99493968 2024-06-26,08:32:02.000,178,11072364,-795,0,1719390721,12634.562692139989,207.14777804999903,54333.88314576001 2024-06-26,08:32:03.000,178,11072412,-795,0,1719390722,12634.495329039994,207.0702376199988,54333.9669912 2024-06-26,08:32:04.000,178,11072386,-795,0,1719390723,12634.529010589999,207.0843358800048,54334.06481088 2024-06-26,08:32:05.000,178,11072333,-795,0,1719390724,12634.333657599993,207.12663066000096,54333.94602984 2024-06-26,08:32:06.000,178,11072388,-795,0,1719390725,12634.421229629988,207.11253240000224,54334.008913920006 2024-06-26,08:32:07.000,178,11072324,-795,0,1719390726,12634.326921289998,207.14072891999967,54333.95301696 2024-06-26,08:32:08.000,178,11072336,-795,0,1719390727,12634.252821879993,207.0561393600001,54333.820261680004 2024-06-26,08:32:09.000,178,11072317,-795,0,1719390728,12634.192195089992,207.01384458000393,54333.83423592001 2024-06-26,08:32:10.000,178,11072385,-795,0,1719390729,12634.165249849997,206.95745154000178,54333.92506848 2024-06-26,08:32:11.000,178,11072365,-795,0,1719390730,12634.131568299992,206.92925502000435,54333.88314576001 2024-06-26,08:32:12.000,178,11072376,-795,0,1719390731,12633.942951619996,206.85171459000412,54333.76436472001 2024-06-26,08:32:13.000,178,11072356,-795,0,1719390732,12633.89579745,206.79532155000197,54333.722442000006 2024-06-26,08:32:14.000,178,11072374,-795,0,1719390733,12633.902533759996,206.80237068000133,54333.77833896 2024-06-26,08:32:15.000,178,11072350,-795,0,1719390734,12633.87558852,206.87991111000156,54333.72942912 2024-06-26,08:32:16.000,178,11072355,-795,0,1719390735,12633.75433494,206.85876372000348,54333.62462232001 2024-06-26,08:32:17.000,178,11072362,-795,0,1719390736,12633.720653389995,206.86581285000284,54333.56173824 2024-06-26,08:32:18.000,178,11072346,-795,0,1719390737,12633.660026599995,206.83056719999877,54333.61064808 2024-06-26,08:32:19.000,178,11072368,-795,0,1719390738,12633.61287243,206.83761632999813,54333.54077688 2024-06-26,08:32:20.000,178,11072370,-795,0,1719390739,12633.558981949995,206.89400937000028,54333.47090568 2024-06-26,08:32:21.000,178,11072365,-795,0,1719390740,12633.44446467999,206.90105849999964,54333.533789760004 2024-06-26,08:32:22.000,178,11072358,-795,0,1719390741,12633.51182778,206.8728619800022,54333.47090568 2024-06-26,08:32:23.000,178,11072328,-795,0,1719390742,12633.51182778,206.83761632999813,54333.533789760004 2024-06-26,08:32:24.000,178,11072343,-795,0,1719390743,12633.518564089994,206.7600758999979,54333.45693144001 2024-06-26,08:32:25.000,178,11072351,-795,0,1719390744,12633.46467360999,206.7600758999979,54333.40802160001 2024-06-26,08:32:26.000,178,11072363,-795,0,1719390745,12633.48488253999,206.83056719999877,54333.387060240006 2024-06-26,08:32:27.000,178,11072343,-795,0,1719390746,12633.50509146999,206.85171459000412,54333.2333436 2024-06-26,08:32:28.000,178,11072379,-795,0,1719390747,12633.54550932999,206.87991111000156,54333.20539512 2024-06-26,08:32:29.000,178,11072367,-795,0,1719390748,12633.57245457,206.89400937000028,54333.31020192001 2024-06-26,08:32:30.000,178,11072352,-795,0,1719390749,12633.61287243,206.88696024000092,54333.3032148 2024-06-26,08:32:31.000,178,11072327,-795,0,1719390750,12633.5926635,206.87991111000156,54333.26129208001 2024-06-26,08:32:32.000,178,11072335,-795,0,1719390751,12633.538773019995,206.84466546000476,54333.06565272 2024-06-26,08:32:33.000,178,11072316,-795,0,1719390752,12633.58592718999,206.7882724200026,54333.06565272 2024-06-26,08:32:34.000,178,11072370,-795,0,1719390753,12633.660026599995,206.85171459000412,54333.08661408 2024-06-26,08:32:35.000,178,11072369,-795,0,1719390754,12633.69370815,206.8728619800022,54333.0586656 2024-06-26,08:32:36.000,178,11072344,-795,0,1719390755,12633.77454387,206.89400937000028,54333.04469136001 2024-06-26,08:32:37.000,178,11072384,-795,0,1719390756,12633.77454387,206.908107629999,54333.02373000001 2024-06-26,08:32:38.000,178,11072339,-795,0,1719390757,12633.841906969996,207.00679545000457,54333.02373000001 2024-06-26,08:32:39.000,178,11072304,-795,0,1719390758,12633.868852209991,207.1548271799984,54333.08661408 2024-06-26,08:32:40.000,178,11072330,-795,0,1719390759,12633.929478999991,207.19007283000246,54333.04469136001 2024-06-26,08:32:41.000,178,11072358,-675,0,1719390760,12633.976633170001,207.22531847999926,54332.9887944 2024-06-26,08:32:42.000,178,11072407,-795,0,1719390761,12633.963160549996,207.21122022000054,54332.91193608 2024-06-26,08:32:43.000,178,11072306,-795,0,1719390762,12633.91600638,207.26056413000333,54332.835077760006 2024-06-26,08:32:44.000,178,11072323,-795,0,1719390763,12633.996842100001,207.38744846999907,54332.99578152001 2024-06-26,08:32:45.000,178,11072334,-795,0,1719390764,12634.097886750002,207.45089064000058,54333.030717120004 2024-06-26,08:32:46.000,178,11072335,-795,0,1719390765,12634.131568299992,207.5143328100021,54333.051678480006 2024-06-26,08:32:47.000,178,11072361,-795,0,1719390766,12634.138304610002,207.50728368000273,54333.051678480006 2024-06-26,08:32:48.000,178,11072296,-795,0,1719390767,12634.104623059997,207.58482411000296,54332.96084592 2024-06-26,08:32:49.000,178,11072356,-795,0,1719390768,12634.091150439992,207.54957845999888,54332.863026240004 2024-06-26,08:32:50.000,178,11072341,-795,0,1719390769,12634.165249849997,207.57072585000424,54332.9887944 2024-06-26,08:32:51.000,178,11072327,-795,0,1719390770,12634.225876639997,207.59187324000231,54333.00975576 2024-06-26,08:32:52.000,178,11072390,-795,0,1719390771,12634.252821879993,207.65531541000382,54333.03770424 2024-06-26,08:32:53.000,178,11072352,-755,0,1719390772,12634.347130219998,207.6271188899991,54333.002768640006 2024-06-26,08:32:54.000,178,11072332,-795,0,1719390773,12634.374075459993,207.66236454000318,54332.9887944 2024-06-26,08:32:55.000,178,11072307,-795,0,1719390774,12634.535746899994,207.70465931999934,54333.15648528 2024-06-26,08:32:56.000,178,11072311,-795,0,1719390775,12634.529010589999,207.79629800999828,54333.10757544 2024-06-26,08:32:57.000,178,11072342,-795,0,1719390776,12634.576164759994,207.75400323000213,54333.01674288 2024-06-26,08:32:58.000,178,11072346,-795,0,1719390777,12634.596373689994,207.78924887999892,54332.9887944 2024-06-26,08:32:59.000,178,11072303,-795,0,1719390778,12634.737836199994,207.7610523600015,54333.1285368 2024-06-26,08:33:00.000,178,11072334,-795,0,1719390779,12634.859089779995,207.79629800999828,54333.219369360006 2024-06-26,08:33:01.000,178,11072365,-795,0,1719390780,12634.919716569995,207.79629800999828,54333.27526632 2024-06-26,08:33:02.000,178,11072347,-795,0,1719390781,12634.97360705,207.81039627000428,54333.29622768 2024-06-26,08:33:03.000,178,11072339,-795,0,1719390782,12635.101596939996,207.8597401799998,54333.40802160001 2024-06-26,08:33:04.000,178,11072295,-795,0,1719390783,12635.128542179991,207.88088756999787,54333.49885416001 2024-06-26,08:33:05.000,178,11072375,-795,0,1719390784,12635.249795759992,207.90203496000322,54333.54077688 2024-06-26,08:33:06.000,178,11072303,-795,0,1719390785,12635.182432659996,207.81744540000363,54333.32417616 2024-06-26,08:33:07.000,178,11072375,-795,0,1719390786,12635.317158860002,207.7117084499987,54333.47789280001 2024-06-26,08:33:08.000,178,11072384,-795,0,1719390787,12635.344104099997,207.6271188899991,54333.49885416001 2024-06-26,08:33:09.000,178,11072355,-795,0,1719390788,12635.371049339992,207.54957845999888,54333.66654504001 2024-06-26,08:33:10.000,178,11072393,-795,0,1719390789,12635.377785650002,207.48613629000465,54333.6875064 2024-06-26,08:33:11.000,178,11072349,-795,0,1719390790,12635.344104099997,207.43679238000186,54333.72942912 2024-06-26,08:33:12.000,178,11072315,-795,0,1719390791,12635.303686239997,207.35220282000228,54333.62462232001 2024-06-26,08:33:13.000,178,11072291,-795,0,1719390792,12635.256532070001,207.3028589099995,54333.6875064 2024-06-26,08:33:14.000,178,11072345,-795,0,1719390793,12635.249795759992,207.2182693499999,54333.652570800004 2024-06-26,08:33:15.000,178,11072358,-795,0,1719390794,12635.189168969991,207.0702376199988,54333.6176352 2024-06-26,08:33:16.000,178,11072399,-795,0,1719390795,12635.222850519996,206.99974631999794,54333.66654504001 2024-06-26,08:33:17.000,178,11072381,-795,0,1719390796,12635.155487420001,207.00679545000457,54333.63859656 2024-06-26,08:33:18.000,178,11072352,-795,0,1719390797,12635.142014799996,206.9363041500037,54333.652570800004 2024-06-26,08:33:19.000,178,11072335,-795,0,1719390798,12635.101596939996,206.9715498000005,54333.74340336001 2024-06-26,08:33:20.000,178,11072330,-795,0,1719390799,12635.195905280001,206.9363041500037,54333.75039048 2024-06-26,08:33:21.000,178,11072367,-795,0,1719390800,12635.142014799996,206.85171459000412,54333.61064808 2024-06-26,08:33:22.000,178,11072336,-795,0,1719390801,12635.03423384,206.7741741600039,54333.554751120006 2024-06-26,08:33:23.000,178,11072337,-795,0,1719390802,12635.101596939996,206.7248302500011,54333.54776400001 2024-06-26,08:33:24.000,178,11072356,-795,0,1719390803,12635.128542179991,206.6613880799996,54333.652570800004 2024-06-26,08:33:25.000,178,11072342,-795,0,1719390804,12635.256532070001,206.61204417000408,54333.673532160006 2024-06-26,08:33:26.000,178,11072337,-795,0,1719390805,12635.249795759992,206.63319156000216,54333.73641624 2024-06-26,08:33:27.000,178,11072330,-795,0,1719390806,12635.276741000001,206.64024069000152,54333.6875064 2024-06-26,08:33:28.000,178,11072295,-795,0,1719390807,12635.256532070001,206.5979459099981,54333.603660960005 2024-06-26,08:33:29.000,178,11072303,-795,0,1719390808,12635.330631479992,206.55565113000193,54333.61064808 2024-06-26,08:33:30.000,178,11072352,-795,0,1719390809,12635.310422549992,206.5627002600013,54333.79231320001 2024-06-26,08:33:31.000,178,11072342,-795,0,1719390810,12635.310422549992,206.53450374000386,54333.77833896 2024-06-26,08:33:32.000,178,11072329,-795,0,1719390811,12635.243059449997,206.49925808999978,54333.70846776 2024-06-26,08:33:33.000,178,11072341,-795,0,1719390812,12635.276741000001,206.43581591999828,54333.73641624 2024-06-26,08:33:34.000,178,11072342,-795,0,1719390813,12635.296949930002,206.43581591999828,54333.8272488 2024-06-26,08:33:35.000,178,11072345,-795,0,1719390814,12635.296949930002,206.40761940000084,54333.84821016 2024-06-26,08:33:36.000,178,11072329,-795,0,1719390815,12635.182432659996,206.29483332000382,54333.79930032 2024-06-26,08:33:37.000,178,11072317,-635,0,1719390816,12635.155487420001,206.24548941000103,54333.6176352 2024-06-26,08:33:38.000,178,11072349,-795,0,1719390817,12635.128542179991,206.19614549999824,54333.65955792 2024-06-26,08:33:39.000,178,11072388,-795,0,1719390818,12635.128542179991,206.20319463000487,54333.71545488001 2024-06-26,08:33:40.000,178,11072338,-795,0,1719390819,12635.081388009996,206.14680159000272,54333.73641624 2024-06-26,08:33:41.000,178,11072338,-795,0,1719390820,12635.020761219996,206.01286812000035,54333.64558368001 2024-06-26,08:33:42.000,178,11072339,-795,0,1719390821,12635.05444277,205.94942594999884,54333.59667384001 2024-06-26,08:33:43.000,178,11072344,-795,0,1719390822,12635.09486063,205.8718855199986,54333.76436472001 2024-06-26,08:33:44.000,178,11072318,-795,0,1719390823,12635.02749752999,205.80844335000438,54333.722442000006 2024-06-26,08:33:45.000,178,11072333,-795,0,1719390824,12635.02749752999,205.7590994400016,54333.73641624 2024-06-26,08:33:46.000,178,11072309,-795,0,1719390825,12635.020761219996,205.7097555299988,54333.77833896 2024-06-26,08:33:47.000,178,11072357,-795,0,1719390826,12635.067915389991,205.58287119000306,54333.673532160006 2024-06-26,08:33:48.000,178,11072402,-795,0,1719390827,12635.020761219996,205.48418337000476,54333.673532160006 2024-06-26,08:33:49.000,178,11072331,-795,0,1719390828,12635.11506956,205.35729903000174,54333.83423592001 2024-06-26,08:33:50.000,178,11072345,-795,0,1719390829,12635.128542179991,205.2656603400028,54333.71545488001 2024-06-26,08:33:51.000,178,11072318,-795,0,1719390830,12635.189168969991,205.23041468999872,54333.75039048 2024-06-26,08:33:52.000,178,11072357,-795,0,1719390831,12635.128542179991,205.22336555999937,54333.59667384001 2024-06-26,08:33:53.000,178,11072396,-795,0,1719390832,12635.182432659996,205.27270947000216,54333.66654504001 2024-06-26,08:33:54.000,178,11072356,-795,0,1719390833,12635.249795759992,205.2656603400028,54333.7573776 2024-06-26,08:33:55.000,178,11072345,-795,0,1719390834,12635.229586829992,205.22336555999937,54333.79930032 2024-06-26,08:33:56.000,178,11072349,-795,0,1719390835,12635.236323140001,205.23746381999808,54333.820261680004 2024-06-26,08:33:57.000,178,11072336,-795,0,1719390836,12635.216114210001,205.25156208000408,54333.66654504001 2024-06-26,08:33:58.000,178,11072361,-795,0,1719390837,12635.162223729996,205.23041468999872,54333.722442000006 2024-06-26,08:33:59.000,178,11072310,-795,0,1719390838,12635.195905280001,205.20926730000065,54333.7573776 2024-06-26,08:34:00.000,178,11072312,-795,0,1719390839,12635.128542179991,205.19516904000193,54333.66654504001 2024-06-26,08:34:01.000,178,11072345,-795,0,1719390840,12635.135278490001,205.1669725200045,54333.65955792 2024-06-26,08:34:02.000,178,11072358,-795,0,1719390841,12635.081388009996,205.13172687000042,54333.64558368001 2024-06-26,08:34:03.000,178,11072315,-795,0,1719390842,12635.04770645999,205.1669725200045,54333.673532160006 2024-06-26,08:34:04.000,178,11072349,-795,0,1719390843,12635.03423384,205.18811991000257,54333.79231320001 2024-06-26,08:34:05.000,178,11072334,-795,0,1719390844,12635.03423384,205.21631643,54333.87615864 2024-06-26,08:34:06.000,178,11072332,-795,0,1719390845,12634.960134429995,205.20926730000065,54333.820261680004 2024-06-26,08:34:07.000,178,11072290,-795,0,1719390846,12634.798462989995,205.21631643,54333.56872536 2024-06-26,08:34:08.000,178,11072332,-795,0,1719390847,12634.82540822999,205.22336555999937,54333.75039048 2024-06-26,08:34:09.000,178,11072322,-795,0,1719390848,12634.88603501999,205.1528742599985,54333.80628744 2024-06-26,08:34:10.000,178,11072315,-795,0,1719390849,12634.838880849995,205.09648122000362,54333.78532608 2024-06-26,08:34:11.000,178,11072282,-795,0,1719390850,12634.83214454,205.07533382999827,54333.7573776 2024-06-26,08:34:12.000,178,11072341,-795,0,1719390851,12634.75130882,205.03303905000212,54333.77833896 2024-06-26,08:34:13.000,178,11072345,-795,0,1719390852,12634.79172668,205.04008818000148,54333.73641624 2024-06-26,08:34:14.000,178,11072338,-795,0,1719390853,12634.8725624,205.0189407900034,54333.86218440001 2024-06-26,08:34:15.000,178,11072374,-795,0,1719390854,12634.82540822999,204.9554986200019,54333.841223040006 2024-06-26,08:34:16.000,178,11072317,-795,0,1719390855,12634.80519929999,204.88500732000102,54333.77833896 2024-06-26,08:34:17.000,178,11072365,-795,0,1719390856,12634.798462989995,204.86385993000295,54333.652570800004 2024-06-26,08:34:18.000,178,11072308,-795,0,1719390857,12634.83214454,204.80041776000144,54333.65955792 2024-06-26,08:34:19.000,178,11072340,-795,0,1719390858,12634.93318919,204.72992646000057,54333.820261680004 2024-06-26,08:34:20.000,178,11072321,-795,0,1719390859,12634.99381598,204.63123864000227,54333.8272488 2024-06-26,08:34:21.000,178,11072345,-795,0,1719390860,12634.98707966999,204.6100912500042,54333.78532608 2024-06-26,08:34:22.000,178,11072354,-795,0,1719390861,12635.03423384,204.56779647000076,54333.83423592001 2024-06-26,08:34:23.000,178,11072330,-795,0,1719390862,12635.121805869996,204.54664908000268,54333.95301696 2024-06-26,08:34:24.000,178,11072331,-795,0,1719390863,12635.142014799996,204.5255016900046,54333.93205560001 2024-06-26,08:34:25.000,178,11072305,-795,0,1719390864,12635.142014799996,204.45501039000374,54333.94602984 2024-06-26,08:34:26.000,178,11072339,-795,0,1719390865,12635.216114210001,204.40566648000095,54333.99493968 2024-06-26,08:34:27.000,178,11072362,-795,0,1719390866,12635.276741000001,204.32107692000136,54333.9669912 2024-06-26,08:34:28.000,178,11072377,-795,0,1719390867,12635.256532070001,204.29992953000328,54334.09275936 2024-06-26,08:34:29.000,178,11072366,-795,0,1719390868,12635.350840409992,204.2505856200005,54334.2814116 2024-06-26,08:34:30.000,178,11072340,-795,0,1719390869,12635.371049339992,204.2646838799992,54334.16961768001 2024-06-26,08:34:31.000,178,11072419,-795,0,1719390870,12635.458621370002,204.2153399700037,54334.393205520006 2024-06-26,08:34:32.000,178,11072302,-795,0,1719390871,12635.431676129992,204.2153399700037,54334.24647600001 2024-06-26,08:34:33.000,178,11072279,-795,0,1719390872,12635.492302919993,204.22943823000242,54334.323334320005 2024-06-26,08:34:34.000,178,11072335,-795,0,1719390873,12635.525984469998,204.2505856200005,54334.41416688001 2024-06-26,08:34:35.000,178,11072381,-795,0,1719390874,12635.546193399998,204.23648736000177,54334.491025200005 2024-06-26,08:34:36.000,178,11072417,-795,0,1719390875,12635.492302919993,204.29992953000328,54334.42814112 2024-06-26,08:34:37.000,178,11072372,-795,0,1719390876,12635.458621370002,204.34222430999944,54334.43512824001 2024-06-26,08:34:38.000,178,11072367,-795,0,1719390877,12635.478830300002,204.43386299999838,54334.47705096 2024-06-26,08:34:39.000,178,11072341,-795,0,1719390878,12635.485566609997,204.51845255999797,54334.60281912001 2024-06-26,08:34:40.000,178,11072288,-795,0,1719390879,12635.458621370002,204.5959929899982,54334.63076760001 2024-06-26,08:34:41.000,178,11072344,-795,0,1719390880,12635.505775539998,204.63123864000227,54334.65172896001 2024-06-26,08:34:42.000,178,11072347,-795,0,1719390881,12635.472093989993,204.68763168000442,54334.658716080005 2024-06-26,08:34:43.000,178,11072370,-795,0,1719390882,12635.445148749997,204.7440247199993,54334.6657032 2024-06-26,08:34:44.000,178,11072355,-795,0,1719390883,12635.512511849993,204.86385993000295,54334.8054456 2024-06-26,08:34:45.000,178,11072322,-795,0,1719390884,12635.640501739988,204.9061547099991,54334.9102524 2024-06-26,08:34:46.000,178,11072366,-795,0,1719390885,12635.633765429993,204.96254775000125,54335.01505920001 2024-06-26,08:34:47.000,178,11072364,-795,0,1719390886,12635.721337459989,205.04008818000148,54335.00108496 2024-06-26,08:34:48.000,178,11072299,-795,0,1719390887,12635.741546389989,205.13172687000042,54334.97313648 2024-06-26,08:34:49.000,178,11072269,-795,0,1719390888,12635.795436869994,205.2022181700013,54335.10589176001 2024-06-26,08:34:50.000,178,11072339,-795,0,1719390889,12635.815645799994,205.29385686000023,54335.15480160001 2024-06-26,08:34:51.000,178,11072350,-795,0,1719390890,12635.856063659994,205.34320077000302,54335.119866 2024-06-26,08:34:52.000,178,11072365,-795,0,1719390891,12635.82238210999,205.44893772000069,54335.23864704 2024-06-26,08:34:53.000,178,11072352,-795,0,1719390892,12635.88300889999,205.53352728000027,54335.27358264001 2024-06-26,08:34:54.000,178,11072389,-795,0,1719390893,12635.950372,205.5758220600037,54335.46922200001 2024-06-26,08:34:55.000,178,11072369,-795,0,1719390894,12635.916690449994,205.55467466999835,54335.51813184001 2024-06-26,08:34:56.000,178,11072300,-795,0,1719390895,12635.829118419999,205.674509880002,54335.42031216001 2024-06-26,08:34:57.000,178,11072342,-795,0,1719390896,12635.856063659994,205.63926422999793,54335.37140232001 2024-06-26,08:34:58.000,178,11072327,-795,0,1719390897,12635.90321782999,205.63221509999858,54335.49018336001 2024-06-26,08:34:59.000,178,11072364,-795,0,1719390898,12635.93016307,205.59696945000178,54335.58800304001 2024-06-26,08:35:00.000,178,11072339,-795,0,1719390899,12635.90321782999,205.674509880002,54335.664861360005 2024-06-26,08:35:01.000,178,11072312,-795,0,1719390900,12635.97058093,205.674509880002,54335.62992576 2024-06-26,08:35:02.000,178,11072357,-795,0,1719390901,12635.936899379994,205.69565727000008,54335.6439 2024-06-26,08:35:03.000,178,11072361,-795,0,1719390902,12635.997526169995,205.69565727000008,54335.72075832 2024-06-26,08:35:04.000,178,11072357,-795,0,1719390903,12636.02447140999,205.80844335000438,54335.83953936 2024-06-26,08:35:05.000,178,11072331,-795,0,1719390904,12636.03120772,205.84368900000118,54335.902423440006 2024-06-26,08:35:06.000,178,11072374,-795,0,1719390905,12635.936899379994,205.80139421999775,54335.734732560006 2024-06-26,08:35:07.000,178,11072365,-795,0,1719390906,12636.01099879,205.7943450899984,54335.87447496001 2024-06-26,08:35:08.000,178,11072326,-795,0,1719390907,12635.997526169995,205.78024682999967,54336.01421736001 2024-06-26,08:35:09.000,178,11072398,-795,0,1719390908,12636.04468033999,205.73090292000416,54336.10504992 2024-06-26,08:35:10.000,178,11072381,-795,0,1719390909,12636.118779749995,205.7590994400016,54336.11203704001 2024-06-26,08:35:11.000,178,11072367,-795,0,1719390910,12636.138988679995,205.74500118000287,54336.10504992 2024-06-26,08:35:12.000,178,11072319,-795,0,1719390911,12636.219824399996,205.7731977000003,54336.2028696 2024-06-26,08:35:13.000,178,11072405,-795,0,1719390912,12636.287187499991,205.80844335000438,54336.25876656001 2024-06-26,08:35:14.000,178,11072380,-795,0,1719390913,12636.287187499991,205.85073813000054,54336.26575368 2024-06-26,08:35:15.000,178,11072342,-795,0,1719390914,12636.354550600001,205.81549248000374,54336.16094688001 2024-06-26,08:35:16.000,178,11072361,-795,0,1719390915,12636.401704769996,205.7943450899984,54336.37056048 2024-06-26,08:35:17.000,178,11072365,-795,0,1719390916,12636.415177390001,205.76614857000095,54336.31466352 2024-06-26,08:35:18.000,178,11072372,-795,0,1719390917,12636.388232149991,205.70270639999944,54336.37056048 2024-06-26,08:35:19.000,178,11072368,-795,0,1719390918,12636.496013110002,205.63221509999858,54336.454405920005 2024-06-26,08:35:20.000,178,11072321,-795,0,1719390919,12636.415177390001,205.58287119000306,54336.44741880001 2024-06-26,08:35:21.000,178,11072354,-795,0,1719390920,12636.354550600001,205.5617237999977,54336.335624880005 2024-06-26,08:35:22.000,178,11072330,-795,0,1719390921,12636.320869049996,205.48418337000476,54336.35658624001 2024-06-26,08:35:23.000,178,11072336,-795,0,1719390922,12636.26697856999,205.43483946000197,54336.35658624001 2024-06-26,08:35:24.000,178,11072309,-795,0,1719390923,12636.219824399996,205.40664294000453,54336.405496080006 2024-06-26,08:35:25.000,178,11072343,-795,0,1719390924,12636.19287916,205.34320077000302,54336.5871612 2024-06-26,08:35:26.000,178,11072382,-795,0,1719390925,12636.11204344,205.3150042499983,54336.62908392 2024-06-26,08:35:27.000,178,11072346,-795,0,1719390926,12635.950372,205.21631643,54336.405496080006 2024-06-26,08:35:28.000,178,11072306,-795,0,1719390927,12635.802173179989,205.11057948000234,54336.39152184 2024-06-26,08:35:29.000,178,11072347,-795,0,1719390928,12635.734810079994,204.97664600999997,54336.43344456 2024-06-26,08:35:30.000,178,11072354,-795,0,1719390929,12635.600083879988,204.84271254000487,54336.34959912001 2024-06-26,08:35:31.000,178,11072319,-795,0,1719390930,12635.573138639993,204.772221240004,54336.31466352 2024-06-26,08:35:32.000,178,11072346,-795,0,1719390931,12635.465357679997,204.63828777000163,54336.37056048 2024-06-26,08:35:33.000,178,11072310,-795,0,1719390932,12635.445148749997,204.50435429999925,54336.216843840004 2024-06-26,08:35:34.000,178,11072332,-795,0,1719390933,12635.317158860002,204.3633717000048,54336.23081808001 2024-06-26,08:35:35.000,178,11072287,-795,0,1719390934,12635.317158860002,204.27878213999793,54336.2727408 2024-06-26,08:35:36.000,178,11072350,-795,0,1719390935,12635.249795759992,204.17304519000027,54336.25876656001 2024-06-26,08:35:37.000,178,11072399,-795,0,1719390936,12635.182432659996,204.1307504100041,54336.11203704001 2024-06-26,08:35:38.000,178,11072369,-795,0,1719390937,12635.03423384,204.0179643299998,54336.09107568001 2024-06-26,08:35:39.000,178,11072354,-795,0,1719390938,12634.97360705,203.86288346999936,54336.167934000005 2024-06-26,08:35:40.000,178,11072366,-795,0,1719390939,12634.879298709995,203.6725569600021,54336.14697264 2024-06-26,08:35:41.000,178,11072398,-795,0,1719390940,12634.80519929999,203.5738691400038,54335.96530752 2024-06-26,08:35:42.000,178,11072390,-795,0,1719390941,12634.74457250999,203.4469848000008,54335.97928176 2024-06-26,08:35:43.000,178,11072333,-795,0,1719390942,12634.697418339994,203.35534611000185,54335.97928176 2024-06-26,08:35:44.000,178,11072358,-795,0,1719390943,12634.555955829994,203.17206873000396,54335.97928176 2024-06-26,08:35:45.000,178,11072384,-795,0,1719390944,12634.515537969994,203.09452830000373,54335.89543632001 2024-06-26,08:35:46.000,178,11072376,-795,0,1719390945,12634.387548079998,202.99584047999815,54335.80460376001 2024-06-26,08:35:47.000,178,11072376,-795,0,1719390946,12634.306712359998,202.92534918000456,54335.67184848 2024-06-26,08:35:48.000,178,11072384,-795,0,1719390947,12634.279767120002,202.91125091999857,54335.65787424001 2024-06-26,08:35:49.000,178,11072325,-795,0,1719390948,12634.259558190002,202.81961222999962,54335.832552240005 2024-06-26,08:35:50.000,178,11072357,-795,0,1719390949,12634.118095680002,202.7561700599981,54335.664861360005 2024-06-26,08:35:51.000,178,11072368,-795,0,1719390950,12634.111359369992,202.67158049999853,54335.70678408001 2024-06-26,08:35:52.000,178,11072335,-795,0,1719390951,12634.023787339996,202.58699093999894,54335.69979696 2024-06-26,08:35:53.000,178,11072358,-795,0,1719390952,12633.87558852,202.5587944200015,54335.58800304001 2024-06-26,08:35:54.000,178,11072367,-795,0,1719390953,12633.821698039996,202.53059790000407,54335.47620912 2024-06-26,08:35:55.000,178,11072377,-795,0,1719390954,12633.781280179996,202.5235487700047,54335.51813184001 2024-06-26,08:35:56.000,178,11072378,-795,0,1719390955,12633.73412601,202.5446961600028,54335.53210608 2024-06-26,08:35:57.000,178,11072339,-795,0,1719390956,12633.65329029,202.622236590003,54335.35044096001 2024-06-26,08:35:58.000,178,11072367,-795,0,1719390957,12633.599399809995,202.5940400699983,54335.41332504 2024-06-26,08:35:59.000,178,11072327,-795,0,1719390958,12633.58592718999,202.66453136999917,54335.48319624 2024-06-26,08:36:00.000,178,11072361,-795,0,1719390959,12633.46467360999,202.69977702000324,54335.31550536 2024-06-26,08:36:01.000,178,11072338,-755,0,1719390960,12633.350156339999,202.79141571000218,54335.24563416 2024-06-26,08:36:02.000,178,11072408,-795,0,1719390961,12633.195221209993,202.8055139700009,54335.12685312 2024-06-26,08:36:03.000,178,11072372,-795,0,1719390962,12633.195221209993,202.89715265999985,54334.9801236 2024-06-26,08:36:04.000,178,11072370,-795,0,1719390963,12633.181748589988,202.87600527000177,54335.12685312 2024-06-26,08:36:05.000,178,11072381,-795,0,1719390964,12633.114385489993,202.93944744000328,54335.17576296001 2024-06-26,08:36:06.000,178,11072370,-795,0,1719390965,12633.047022389997,202.953545700002,54335.14781448 2024-06-26,08:36:07.000,178,11072326,-795,0,1719390966,12633.040286080002,203.05928264999966,54335.0499948 2024-06-26,08:36:08.000,178,11072370,-795,0,1719390967,12632.999868220002,203.05928264999966,54334.9102524 2024-06-26,08:36:09.000,178,11072388,-795,0,1719390968,12632.892087259992,203.18616699000268,54334.93121376 2024-06-26,08:36:10.000,178,11072299,-795,0,1719390969,12632.797778920001,203.24256003000482,54334.81941984001 2024-06-26,08:36:11.000,178,11072354,-795,0,1719390970,12632.871878329992,203.28485481000098,54334.97313648 2024-06-26,08:36:12.000,178,11072330,-795,0,1719390971,12632.804515229996,203.31305132999842,54334.88929104001 2024-06-26,08:36:13.000,178,11072337,-795,0,1719390972,12632.797778920001,203.2989530699997,54334.92422664 2024-06-26,08:36:14.000,178,11072330,-795,0,1719390973,12632.838196780001,203.33419872000377,54334.90326528 2024-06-26,08:36:15.000,178,11072328,-795,0,1719390974,12632.851669399992,203.50337784000294,54334.86832968001 2024-06-26,08:36:16.000,178,11072364,-795,0,1719390975,12632.622634859996,203.75009739000234,54334.63775472 2024-06-26,08:36:17.000,178,11072337,-795,0,1719390976,12632.24540149999,203.93337477000023,54334.6657032 2024-06-26,08:36:18.000,178,11072345,-795,0,1719390977,12631.982685409988,203.84878521000064,54334.5259608 2024-06-26,08:36:19.000,178,11072375,-795,0,1719390978,12631.868168139998,203.8064904300045,54334.63076760001 2024-06-26,08:36:20.000,178,11072315,-795,0,1719390979,12631.800805040002,203.82763782000256,54334.6657032 2024-06-26,08:36:21.000,178,11072327,-795,0,1719390980,12631.753650869992,203.89107999000407,54334.560896400006 2024-06-26,08:36:22.000,178,11072345,-795,0,1719390981,12631.693024079992,203.94747302999895,54334.49801232 2024-06-26,08:36:23.000,178,11072353,-795,0,1719390982,12631.666078839997,204.03206258999853,54334.54692216 2024-06-26,08:36:24.000,178,11072302,-795,0,1719390983,12631.538088950001,204.1307504100041,54334.5259608 2024-06-26,08:36:25.000,178,11072321,-795,0,1719390984,12631.47746216,204.13779954000347,54334.47705096 2024-06-26,08:36:26.000,178,11072372,-795,0,1719390985,12631.32926333999,204.23648736000177,54334.36525704001 2024-06-26,08:36:27.000,178,11072355,-795,0,1719390986,12631.19453714,204.30697866000264,54334.23948888 2024-06-26,08:36:28.000,178,11072384,-795,0,1719390987,12631.0328657,204.3986173500016,54334.23250176 2024-06-26,08:36:29.000,178,11072374,-795,0,1719390988,12631.04633831999,204.4127156100003,54334.344295680006 2024-06-26,08:36:30.000,178,11072370,-795,0,1719390989,12630.958766289994,204.44796126000438,54334.33032144 2024-06-26,08:36:31.000,178,11072351,-795,0,1719390990,12630.817303779993,204.49025604000053,54334.13468208 2024-06-26,08:36:32.000,178,11072316,-795,0,1719390991,12630.716259129993,204.50435429999925,54334.225514640006 2024-06-26,08:36:33.000,178,11072334,-795,0,1719390992,12630.554587689992,204.50435429999925,54333.91808136 2024-06-26,08:36:34.000,178,11072367,-795,0,1719390993,12630.480488280002,204.6241895100029,54334.036862400004 2024-06-26,08:36:35.000,178,11072350,-795,0,1719390994,12630.392916249992,204.6594351599997,54334.09275936 2024-06-26,08:36:36.000,178,11072398,-795,0,1719390995,12630.184090639996,204.75107384999865,54333.76436472001 2024-06-26,08:36:37.000,178,11072379,-795,0,1719390996,12630.123463849995,204.80041776000144,54333.89712 2024-06-26,08:36:38.000,178,11072354,-795,0,1719390997,12630.00894657999,204.82861427999887,54333.869171520004 2024-06-26,08:36:39.000,178,11072373,-795,0,1719390998,12629.921374549995,204.94140036000317,54333.79930032 2024-06-26,08:36:40.000,178,11072330,-795,0,1719390999,12629.739494179994,204.96254775000125,54333.6875064 2024-06-26,08:36:41.000,178,11072338,-795,0,1719391000,12629.604767979989,204.9907442699987,54333.4429572 2024-06-26,08:36:42.000,178,11072348,-795,0,1719391001,12629.395942369993,205.01189166000404,54333.40103448 2024-06-26,08:36:43.000,178,11072375,-795,0,1719391002,12629.328579269997,205.0189407900034,54333.40103448 2024-06-26,08:36:44.000,178,11072322,-795,0,1719391003,12629.200589380001,205.12467774000106,54333.31020192001 2024-06-26,08:36:45.000,178,11072331,-795,0,1719391004,12629.173644139992,205.1176286100017,54333.14251104001 2024-06-26,08:36:46.000,178,11072340,-795,0,1719391005,12629.059126870001,205.1810707800032,54333.24033072001 2024-06-26,08:36:47.000,178,11072388,-795,0,1719391006,12629.011972699991,205.23041468999872,54333.14251104001 2024-06-26,08:36:48.000,178,11072306,-795,0,1719391007,12628.87051018999,205.2656603400028,54333.002768640006 2024-06-26,08:36:49.000,178,11072313,-795,0,1719391008,12628.91092804999,205.3291025100043,54332.92591032001 2024-06-26,08:36:50.000,178,11072344,-795,0,1719391009,12628.89745543,205.3995938099979,54332.92591032001 2024-06-26,08:36:51.000,178,11072354,-795,0,1719391010,12628.883982809995,205.37844641999982,54332.835077760006 2024-06-26,08:36:52.000,178,11072381,-795,0,1719391011,12628.762729229995,205.47713423999812,54332.6045028 2024-06-26,08:36:53.000,178,11072344,-795,0,1719391012,12628.87051018999,205.49123250000412,54332.667386880006 2024-06-26,08:36:54.000,178,11072378,-795,0,1719391013,12628.883982809995,205.5123798900022,54332.70930960001 2024-06-26,08:36:55.000,178,11072373,-795,0,1719391014,12628.944609599996,205.547625539999,54332.716296720006 2024-06-26,08:36:56.000,178,11072340,-795,0,1719391015,12628.863773879995,205.59696945000178,54332.548605840006 2024-06-26,08:36:57.000,178,11072346,-795,0,1719391016,12628.904191739995,205.65336249000393,54332.429824800005 2024-06-26,08:36:58.000,178,11072298,-795,0,1719391017,12628.83009232999,205.7238537900048,54332.27610816 2024-06-26,08:36:59.000,178,11072371,-795,0,1719391018,12628.95808222,205.70270639999944,54332.44379904 2024-06-26,08:37:00.000,178,11072371,-795,0,1719391019,12628.91766436,205.7097555299988,54332.45078616001 2024-06-26,08:37:01.000,178,11072384,-795,0,1719391020,12628.924400669996,205.70270639999944,54332.359953600004 2024-06-26,08:37:02.000,178,11072338,-795,0,1719391021,12628.97155483999,205.7097555299988,54332.2900824 2024-06-26,08:37:03.000,178,11072358,-795,0,1719391022,12629.045654249996,205.7097555299988,54332.359953600004 2024-06-26,08:37:04.000,178,11072354,-795,0,1719391023,12629.099544730001,205.7379520500035,54332.27610816 2024-06-26,08:37:05.000,178,11072344,-795,0,1719391024,12629.187116759997,205.70270639999944,54332.20623696001 2024-06-26,08:37:06.000,178,11072334,-795,0,1719391025,12629.173644139992,205.7379520500035,54332.20623696001 2024-06-26,08:37:07.000,178,11072348,-795,0,1719391026,12629.214061999992,205.7379520500035,54332.06649456001 2024-06-26,08:37:08.000,178,11072340,-795,0,1719391027,12629.180380450001,205.69565727000008,54332.10841728 2024-06-26,08:37:09.000,178,11072369,-795,0,1719391028,12629.261216170002,205.65336249000393,54332.213224080006 2024-06-26,08:37:10.000,178,11072356,-795,0,1719391029,12629.200589380001,205.6604116200033,54331.95470064 2024-06-26,08:37:11.000,178,11072293,-795,0,1719391030,12629.214061999992,205.62516596999922,54331.9407264 2024-06-26,08:37:12.000,178,11072384,-795,0,1719391031,12629.308370339997,205.59696945000178,54332.12937864 2024-06-26,08:37:13.000,178,11072371,-795,0,1719391032,12629.301634030002,205.62516596999922,54332.03854608001 2024-06-26,08:37:14.000,178,11072359,-795,0,1719391033,12629.335315579992,205.58287119000306,54331.93373928 2024-06-26,08:37:15.000,178,11072334,-795,0,1719391034,12629.389206059997,205.5758220600037,54332.0105976 2024-06-26,08:37:16.000,178,11072369,-795,0,1719391035,12629.368997129997,205.547625539999,54332.01758472001 2024-06-26,08:37:17.000,178,11072347,-795,0,1719391036,12629.429623919998,205.51942902000155,54331.96867488001 2024-06-26,08:37:18.000,178,11072380,-795,0,1719391037,12629.409414989997,205.49123250000412,54331.91976504001 2024-06-26,08:37:19.000,178,11072362,-795,0,1719391038,12629.463305470003,205.45598685000004,54331.89181656 2024-06-26,08:37:20.000,178,11072378,-795,0,1719391039,12629.470041779998,205.42074120000325,54331.82194536001 2024-06-26,08:37:21.000,178,11072336,-795,0,1719391040,12629.449832849998,205.40664294000453,54331.73809992 2024-06-26,08:37:22.000,178,11072350,-795,0,1719391041,12629.490250709998,205.3643481600011,54331.81495824 2024-06-26,08:37:23.000,178,11072344,-795,0,1719391042,12629.416151299993,205.30795511999895,54331.66822872 2024-06-26,08:37:24.000,178,11072361,-795,0,1719391043,12629.402678680002,205.27270947000216,54331.66822872 2024-06-26,08:37:25.000,178,11072319,-795,0,1719391044,12629.429623919998,205.27270947000216,54331.73111280001 2024-06-26,08:37:26.000,178,11072325,-795,0,1719391045,12629.436360229993,205.22336555999937,54331.80098400001 2024-06-26,08:37:27.000,178,11072343,-795,0,1719391046,12629.362260820002,205.21631643,54331.73809992 2024-06-26,08:37:28.000,178,11072346,-795,0,1719391047,12629.294897719992,205.1669725200045,54331.66822872 2024-06-26,08:37:29.000,178,11072341,-795,0,1719391048,12629.200589380001,205.13172687000042,54331.5564348 2024-06-26,08:37:30.000,178,11072346,-795,0,1719391049,12629.187116759997,205.08943209000427,54331.63329312001 2024-06-26,08:37:31.000,178,11072357,-795,0,1719391050,12629.160171520001,204.99779339999805,54331.64726736 2024-06-26,08:37:32.000,178,11072360,-795,0,1719391051,12629.052390559991,204.94140036000317,54331.689190080004 2024-06-26,08:37:33.000,178,11072339,-795,0,1719391052,12629.011972699991,204.9343512300038,54331.5564348 2024-06-26,08:37:34.000,178,11072349,-795,0,1719391053,12629.025445319996,204.8568108000036,54331.60534464 2024-06-26,08:37:35.000,178,11072300,-795,0,1719391054,12629.052390559991,204.81451602000016,54331.591370400005 2024-06-26,08:37:36.000,178,11072338,-795,0,1719391055,12629.01870901,204.73697558999993,54331.59835752 2024-06-26,08:37:37.000,178,11072347,-795,0,1719391056,12628.964818529996,204.71582820000185,54331.472589360004 2024-06-26,08:37:38.000,178,11072380,-795,0,1719391057,12628.95134590999,204.68058254999778,54331.521499200004 2024-06-26,08:37:39.000,178,11072354,-795,0,1719391058,12628.924400669996,204.6241895100029,54331.57040904 2024-06-26,08:37:40.000,178,11072388,-795,0,1719391059,12628.87051018999,204.57484560000012,54331.61233176001 2024-06-26,08:37:41.000,178,11072369,-795,0,1719391060,12628.843564949995,204.54664908000268,54331.53547344001 2024-06-26,08:37:42.000,178,11072345,-795,0,1719391061,12628.77620185,204.44091212999774,54331.52848632 2024-06-26,08:37:43.000,178,11072332,-795,0,1719391062,12628.78967446999,204.38451909000287,54331.67521584 2024-06-26,08:37:44.000,178,11072368,-795,0,1719391063,12628.71557506,204.33517518000008,54331.493550720006 2024-06-26,08:37:45.000,178,11072340,-795,0,1719391064,12628.661684579994,204.2153399700037,54331.50752496 2024-06-26,08:37:46.000,178,11072326,-795,0,1719391065,12628.621266719994,204.1659960600009,54331.51451208001 2024-06-26,08:37:47.000,178,11072364,-795,0,1719391066,12628.580848859994,204.08845563000068,54331.41669240001 2024-06-26,08:37:48.000,178,11072379,-795,0,1719391067,12628.54716730999,203.96157128999766,54331.423679520005 2024-06-26,08:37:49.000,178,11072342,-795,0,1719391068,12628.533694689999,203.89812912000343,54331.50752496 2024-06-26,08:37:50.000,178,11072381,-795,0,1719391069,12628.506749449989,203.85583434,54331.542460560006 2024-06-26,08:37:51.000,178,11072347,-795,0,1719391070,12628.513485759999,203.85583434,54331.542460560006 2024-06-26,08:37:52.000,178,11072343,-795,0,1719391071,12628.459595279994,203.8064904300045,54331.3817568 2024-06-26,08:37:53.000,178,11072323,-795,0,1719391072,12628.419177419994,203.73599913000362,54331.29791136001 2024-06-26,08:37:54.000,178,11072341,-795,0,1719391073,12628.500013139994,203.68665522000083,54331.50053784 2024-06-26,08:37:55.000,178,11072386,-795,0,1719391074,12628.446122659989,203.58796740000253,54331.50053784 2024-06-26,08:37:56.000,178,11072354,-795,0,1719391075,12628.432650039998,203.5456726199991,54331.521499200004 2024-06-26,08:37:57.000,178,11072333,-795,0,1719391076,12628.372023249998,203.49632871000358,54331.50752496 2024-06-26,08:37:58.000,178,11072336,-795,0,1719391077,12628.304660149988,203.4610830599995,54331.48656360001 2024-06-26,08:37:59.000,178,11072377,-795,0,1719391078,12628.203615500002,203.41878828000335,54331.52848632 2024-06-26,08:38:00.000,178,11072339,-795,0,1719391079,12628.156461329992,203.35534611000185,54331.43066664 2024-06-26,08:38:01.000,178,11072344,-795,0,1719391080,12627.967844649997,203.27780568000162,54331.325859840006 2024-06-26,08:38:02.000,178,11072345,-795,0,1719391081,12627.920690480001,203.2143635100001,54331.29791136001 2024-06-26,08:38:03.000,178,11072328,-795,0,1719391082,12627.77922797,203.17206873000396,54331.2420144 2024-06-26,08:38:04.000,178,11072372,-795,0,1719391083,12627.792700589991,203.1509213399986,54331.26297576 2024-06-26,08:38:05.000,178,11072338,-795,0,1719391084,12627.725337489996,203.12272482000117,54331.325859840006 2024-06-26,08:38:06.000,178,11072346,-795,0,1719391085,12627.684919629995,203.08043003999774,54331.3118856 2024-06-26,08:38:07.000,178,11072327,-795,0,1719391086,12627.55019342999,203.07338090999838,54331.26996288 2024-06-26,08:38:08.000,178,11072325,-795,0,1719391087,12627.48956663999,203.02403700000286,54331.20009168001 2024-06-26,08:38:09.000,178,11072352,-795,0,1719391088,12627.341367819994,202.99584047999815,54331.102272 2024-06-26,08:38:10.000,178,11072291,-795,0,1719391089,12627.294213649999,202.93239831000392,54331.09528488 2024-06-26,08:38:11.000,178,11072367,-795,0,1719391090,12627.226850549989,202.89715265999985,54331.15118184001 2024-06-26,08:38:12.000,178,11072296,-795,0,1719391091,12627.085388039988,202.84780875000433,54331.08131064001 2024-06-26,08:38:13.000,178,11072330,-795,0,1719391092,12627.078651729993,202.79141571000218,54331.03240080001 2024-06-26,08:38:14.000,178,11072373,-795,0,1719391093,12626.943925530002,202.7702683200041,54330.96252960001 2024-06-26,08:38:15.000,178,11072312,-795,0,1719391094,12626.916980289992,202.79846484000154,54331.03240080001 2024-06-26,08:38:16.000,178,11072319,-795,0,1719391095,12626.795726709992,202.71387528000196,54331.018426560004 2024-06-26,08:38:17.000,178,11072382,-795,0,1719391096,12626.687945749996,202.63633485000173,54330.871697040006 2024-06-26,08:38:18.000,178,11072313,-795,0,1719391097,12626.593637409991,202.56584355000086,54330.81580008001 2024-06-26,08:38:19.000,178,11072334,-795,0,1719391098,12626.53974693,202.51649963999807,54330.871697040006 2024-06-26,08:38:20.000,178,11072305,-795,0,1719391099,12626.43196596999,202.48125399000128,54330.73894176 2024-06-26,08:38:21.000,178,11072341,-795,0,1719391100,12626.43196596999,202.4319100799985,54330.850735680004 2024-06-26,08:38:22.000,178,11072322,-795,0,1719391101,12626.344393939995,202.38256617000297,54330.72496752001 2024-06-26,08:38:23.000,178,11072352,-795,0,1719391102,12626.27029452999,202.32617313000083,54330.69003192 2024-06-26,08:38:24.000,178,11072336,-795,0,1719391103,12626.17598619,202.27682921999804,54330.72496752001 2024-06-26,08:38:25.000,178,11072308,-795,0,1719391104,12626.12883201999,202.23453444000188,54330.69701904001 2024-06-26,08:38:26.000,178,11072350,-795,0,1719391105,12625.967160579989,202.1992887899978,54330.42452136 2024-06-26,08:38:27.000,178,11072347,-795,0,1719391106,12625.933479029998,202.14289575000294,54330.515353920004 2024-06-26,08:38:28.000,178,11072369,-795,0,1719391107,12625.933479029998,202.09355184000015,54330.634134960004 2024-06-26,08:38:29.000,178,11072337,-795,0,1719391108,12625.893061169998,202.02306053999928,54330.62016072 2024-06-26,08:38:30.000,178,11072333,-795,0,1719391109,12625.845907000003,202.0019131500012,54330.55727664001 2024-06-26,08:38:31.000,178,11072329,-795,0,1719391110,12625.798752829993,201.94552010999905,54330.43849560001 2024-06-26,08:38:32.000,178,11072330,-795,0,1719391111,12625.778543899993,201.86093054999947,54330.55028952 2024-06-26,08:38:33.000,178,11072328,-795,0,1719391112,12625.670762939997,201.81158664000395,54330.55028952 2024-06-26,08:38:34.000,178,11072371,-795,0,1719391113,12625.562981980001,201.74814447000244,54330.50836680001 2024-06-26,08:38:35.000,178,11072359,-795,0,1719391114,12625.461937330001,201.71289881999837,54330.45246984 2024-06-26,08:38:36.000,178,11072399,-795,0,1719391115,12625.434992089991,201.69880055999965,54330.466444080004 2024-06-26,08:38:37.000,178,11072354,-795,0,1719391116,12625.354156369991,201.66355491000286,54330.37561152 2024-06-26,08:38:38.000,178,11072379,-795,0,1719391117,12625.25311171999,201.6283092599988,54330.319714560006 2024-06-26,08:38:39.000,178,11072342,-795,0,1719391118,12625.25311171999,201.6071618700007,54330.43150848 2024-06-26,08:38:40.000,178,11072357,-795,0,1719391119,12625.21269385999,201.55076882999856,54330.347663040004 2024-06-26,08:38:41.000,178,11072315,-795,0,1719391120,12625.104912899995,201.5437196999992,54330.36163728001 2024-06-26,08:38:42.000,178,11072353,-795,0,1719391121,12625.0375498,201.56486709000455,54330.22189488001 2024-06-26,08:38:43.000,178,11072377,-795,0,1719391122,12625.09144027999,201.53667056999984,54330.20792064 2024-06-26,08:38:44.000,178,11072366,-795,0,1719391123,12625.13859445,201.60011274000135,54330.298753200004 2024-06-26,08:38:45.000,178,11072346,-795,0,1719391124,12625.145330759995,201.64240752000478,54330.30574032 2024-06-26,08:38:46.000,178,11072354,-795,0,1719391125,12625.145330759995,201.69880055999965,54330.29176608001 2024-06-26,08:38:47.000,178,11072341,-795,0,1719391126,12625.165539689995,201.71289881999837,54330.30574032 2024-06-26,08:38:48.000,178,11072294,-795,0,1719391127,12625.145330759995,201.73404621000373,54330.200933520005 2024-06-26,08:38:49.000,178,11072294,-795,0,1719391128,12625.185748619995,201.72699708000437,54330.228882 2024-06-26,08:38:50.000,178,11072337,-795,0,1719391129,12625.185748619995,201.72699708000437,54330.228882 2024-06-26,08:38:51.000,178,11072356,-795,0,1719391130,12625.19922124,201.78339011999924,54330.298753200004 2024-06-26,08:38:52.000,178,11072339,-795,0,1719391131,12625.17901231,201.86093054999947,54330.20792064 2024-06-26,08:38:53.000,178,11072349,-795,0,1719391132,12625.17227599999,201.9032253300029,54330.27080472001 2024-06-26,08:38:54.000,178,11072329,-795,0,1719391133,12625.25311171999,201.93142185000033,54330.417534240005 2024-06-26,08:38:55.000,178,11072369,-795,0,1719391134,12625.29352957999,201.93142185000033,54330.40356 2024-06-26,08:38:56.000,178,11072283,-795,0,1719391135,12625.21269385999,201.97371663000376,54330.29176608001 2024-06-26,08:38:57.000,178,11072345,-795,0,1719391136,12625.226166479995,201.95961836999777,54330.22189488001 2024-06-26,08:38:58.000,178,11072353,-795,0,1719391137,12625.15880338,201.9666675000044,54330.27779184 2024-06-26,08:38:59.000,178,11072344,-795,0,1719391138,12625.25311171999,201.98781489000248,54330.32670168 2024-06-26,08:39:00.000,178,11072369,-795,0,1719391139,12625.2396391,202.02306053999928,54330.34067592001 2024-06-26,08:39:01.000,178,11072338,-795,0,1719391140,12625.29352957999,201.99486402000184,54330.45246984 2024-06-26,08:39:02.000,178,11072319,-795,0,1719391141,12625.226166479995,202.02306053999928,54330.38958576001 2024-06-26,08:39:03.000,178,11072325,-795,0,1719391142,12625.21269385999,201.98781489000248,54330.32670168 2024-06-26,08:39:04.000,178,11072370,-795,0,1719391143,12625.17227599999,201.97371663000376,54330.42452136 2024-06-26,08:39:05.000,178,11072318,-795,0,1719391144,12625.185748619995,201.92437272000097,54330.38958576001 2024-06-26,08:39:06.000,178,11072348,-795,0,1719391145,12625.15880338,201.91027446000226,54330.36163728001 2024-06-26,08:39:07.000,178,11072375,-795,0,1719391146,12625.165539689995,201.9525692399984,54330.35465016 2024-06-26,08:39:08.000,178,11072341,-795,0,1719391147,12625.13185813999,201.88912707000418,54330.32670168 2024-06-26,08:39:09.000,178,11072325,-795,0,1719391148,12625.286793269996,201.84683229000075,54330.45246984 2024-06-26,08:39:10.000,178,11072360,-795,0,1719391149,12625.33394743999,201.8397831600014,54330.39657288 2024-06-26,08:39:11.000,178,11072327,-795,0,1719391150,12625.408046849996,201.8397831600014,54330.417534240005 2024-06-26,08:39:12.000,178,11072354,-795,0,1719391151,12625.36089268,201.86797967999883,54330.30574032 2024-06-26,08:39:13.000,178,11072337,-795,0,1719391152,12625.428255779996,201.86797967999883,54330.2638176 2024-06-26,08:39:14.000,178,11072367,-795,0,1719391153,12625.488882569996,201.93142185000033,54330.41054712001 2024-06-26,08:39:15.000,178,11072421,-795,0,1719391154,12625.542773050001,201.95961836999777,54330.50836680001 2024-06-26,08:39:16.000,178,11072327,-795,0,1719391155,12625.475409949991,201.99486402000184,54330.36163728001 2024-06-26,08:39:17.000,178,11072401,-795,0,1719391156,12625.522564120001,201.98781489000248,54330.45246984 2024-06-26,08:39:18.000,178,11072365,-795,0,1719391157,12625.515827809992,201.98781489000248,54330.43849560001 2024-06-26,08:39:19.000,178,11072364,-795,0,1719391158,12625.610136149997,202.00896228000056,54330.62016072 2024-06-26,08:39:20.000,178,11072347,-795,0,1719391159,12625.603399840002,202.02306053999928,54330.55028952 2024-06-26,08:39:21.000,178,11072335,-795,0,1719391160,12625.596663529992,202.0019131500012,54330.52932816001 2024-06-26,08:39:22.000,178,11072334,-795,0,1719391161,12625.603399840002,201.99486402000184,54330.57823800001 2024-06-26,08:39:23.000,178,11072357,-795,0,1719391162,12625.536036739992,201.94552010999905,54330.42452136 2024-06-26,08:39:24.000,178,11072368,-795,0,1719391163,12625.509091499996,201.93142185000033,54330.487405440006 2024-06-26,08:39:25.000,178,11072343,-795,0,1719391164,12625.562981980001,201.87502880999818,54330.55028952 2024-06-26,08:39:26.000,178,11072336,-795,0,1719391165,12625.549509359997,201.84683229000075,54330.52932816001 2024-06-26,08:39:27.000,178,11072343,-795,0,1719391166,12625.576454599992,201.86093054999947,54330.4734312 2024-06-26,08:39:28.000,178,11072360,-795,0,1719391167,12625.522564120001,201.84683229000075,54330.36163728001 2024-06-26,08:39:29.000,178,11072343,-795,0,1719391168,12625.542773050001,201.8045375100046,54330.35465016 2024-06-26,08:39:30.000,178,11072328,-795,0,1719391169,12625.515827809992,201.76929186000052,54330.368624400006 2024-06-26,08:39:31.000,178,11072395,-795,0,1719391170,12625.475409949991,201.8045375100046,54330.298753200004 2024-06-26,08:39:32.000,178,11072371,-795,0,1719391171,12625.40131054,201.81158664000395,54330.29176608001 2024-06-26,08:39:33.000,178,11072387,-795,0,1719391172,12625.34068375,201.8186357700033,54330.319714560006 2024-06-26,08:39:34.000,178,11072334,-795,0,1719391173,12625.34068375,201.81158664000395,54330.36163728001 2024-06-26,08:39:35.000,178,11072359,-795,0,1719391174,12625.394574229991,201.82568490000267,54330.35465016 2024-06-26,08:39:36.000,178,11072334,-795,0,1719391175,12625.347420059996,201.86797967999883,54330.27080472001 2024-06-26,08:39:37.000,178,11072345,-795,0,1719391176,12625.36089268,201.9384709799997,54330.20792064 2024-06-26,08:39:38.000,178,11072370,-795,0,1719391177,12625.394574229991,201.99486402000184,54330.249843360005 2024-06-26,08:39:39.000,178,11072336,-795,0,1719391178,12625.434992089991,202.04420793000463,54330.298753200004 2024-06-26,08:39:40.000,178,11072331,-795,0,1719391179,12625.367628989996,202.07240445000207,54330.347663040004 2024-06-26,08:39:41.000,178,11072328,-795,0,1719391180,12625.29352957999,202.0865027100008,54330.17298504001 2024-06-26,08:39:42.000,178,11072324,-795,0,1719391181,12625.30026589,202.07945358000143,54330.29176608001 2024-06-26,08:39:43.000,178,11072337,-795,0,1719391182,12625.29352957999,202.0865027100008,54330.31272744001 2024-06-26,08:39:44.000,178,11072329,-795,0,1719391183,12625.23290278999,202.02306053999928,54330.29176608001 2024-06-26,08:39:45.000,178,11072328,-795,0,1719391184,12625.15880338,202.037158799998,54330.23586912 2024-06-26,08:39:46.000,178,11072371,-795,0,1719391185,12625.07123134999,201.99486402000184,54330.27080472001 2024-06-26,08:39:47.000,178,11072354,-795,0,1719391186,12624.963450389994,201.98781489000248,54330.1590108 2024-06-26,08:39:48.000,178,11072356,-795,0,1719391187,12624.835460499999,201.9666675000044,54330.11708808 2024-06-26,08:39:49.000,178,11072348,-795,0,1719391188,12624.808515259989,201.95961836999777,54330.179972160004 2024-06-26,08:39:50.000,178,11072318,-795,0,1719391189,12624.667052749988,201.9032253300029,54330.22189488001 2024-06-26,08:39:51.000,178,11072325,-715,0,1719391190,12624.613162269998,201.92437272000097,54330.179972160004 2024-06-26,08:39:52.000,178,11072361,-795,0,1719391191,12624.491908689997,201.87502880999818,54330.00529416001 2024-06-26,08:39:53.000,178,11072390,-795,0,1719391192,12624.444754520002,201.86797967999883,54329.99131992 2024-06-26,08:39:54.000,178,11072325,-795,0,1719391193,12624.384127730002,201.87502880999818,54330.033242640005 2024-06-26,08:39:55.000,178,11072373,-795,0,1719391194,12624.316764629992,201.9032253300029,54329.99830704 2024-06-26,08:39:56.000,178,11072370,-795,0,1719391195,12624.330237249997,201.95961836999777,54330.06817824 2024-06-26,08:39:57.000,178,11072348,-795,0,1719391196,12624.283083080001,201.99486402000184,54329.963371440004 2024-06-26,08:39:58.000,178,11072354,-795,0,1719391197,12624.283083080001,201.9666675000044,54329.97734568001 2024-06-26,08:39:59.000,178,11072338,-795,0,1719391198,12624.262874150001,202.0019131500012,54330.033242640005 2024-06-26,08:40:00.000,178,11072375,-715,0,1719391199,12624.18203843,202.00896228000056,54329.95638432001 2024-06-26,08:40:01.000,178,11072371,-795,0,1719391200,12624.087730089996,202.07240445000207,54329.844590400004 2024-06-26,08:40:02.000,178,11072329,-795,0,1719391201,12624.087730089996,202.07945358000143,54329.75375784 2024-06-26,08:40:03.000,178,11072384,-795,0,1719391202,12624.05404853999,202.17814139999973,54329.78170632 2024-06-26,08:40:04.000,178,11072340,-795,0,1719391203,12624.02036699,202.23453444000188,54329.80266768 2024-06-26,08:40:05.000,178,11072384,-795,0,1719391204,12623.926058649995,202.26273095999932,54329.746770720005 2024-06-26,08:40:06.000,178,11072302,-795,0,1719391205,12623.83175030999,202.3120748700021,54329.75375784 2024-06-26,08:40:07.000,178,11072379,-755,0,1719391206,12623.69028779999,202.38961530000233,54329.66991240001 2024-06-26,08:40:08.000,178,11072321,-795,0,1719391207,12623.636397319999,202.3966644300017,54329.48824728 2024-06-26,08:40:09.000,178,11072345,-795,0,1719391208,12623.582506839994,202.46715573000256,54329.5651056 2024-06-26,08:40:10.000,178,11072372,-795,0,1719391209,12623.501671119993,202.53764703000343,54329.57209272001 2024-06-26,08:40:11.000,178,11072321,-795,0,1719391210,12623.373681229998,202.57289268000022,54329.52318288001 2024-06-26,08:40:12.000,178,11072364,-795,0,1719391211,12623.286109200002,202.61518746000365,54329.45331168001 2024-06-26,08:40:13.000,178,11072320,-795,0,1719391212,12623.245691340002,202.6433839800011,54329.411388960005 2024-06-26,08:40:14.000,178,11072313,-795,0,1719391213,12623.164855620002,202.6574822399998,54329.3205564 2024-06-26,08:40:15.000,178,11072380,-795,0,1719391214,12623.144646690002,202.72092441000132,54329.45331168001 2024-06-26,08:40:16.000,178,11072342,-795,0,1719391215,12623.050338349996,202.69272789000388,54329.425363199996 2024-06-26,08:40:17.000,178,11072278,-795,0,1719391216,12622.89540321999,202.72797354000068,54329.23671096001 2024-06-26,08:40:18.000,178,11072322,-795,0,1719391217,12622.84151274,202.72092441000132,54329.26465944001 2024-06-26,08:40:19.000,178,11072341,-795,0,1719391218,12622.75394070999,202.76321919000475,54329.194788240005 2024-06-26,08:40:20.000,178,11072397,-795,0,1719391219,12622.75394070999,202.78436658000282,54329.28562080001 2024-06-26,08:40:21.000,178,11072355,-795,0,1719391220,12622.75394070999,202.8407596199977,54329.257672319996 2024-06-26,08:40:22.000,178,11072343,-795,0,1719391221,12622.706786539995,202.8901035300005,54329.22273672 2024-06-26,08:40:23.000,178,11072367,-795,0,1719391222,12622.70005023,202.9042017899992,54329.23671096001 2024-06-26,08:40:24.000,178,11072298,-795,0,1719391223,12622.72025916,202.93944744000328,54329.21574960001 2024-06-26,08:40:25.000,178,11072350,-795,0,1719391224,12622.59900558,203.05928264999966,54329.076007200005 2024-06-26,08:40:26.000,178,11072348,-795,0,1719391225,12622.605741889995,203.08043003999774,54329.17382688 2024-06-26,08:40:27.000,178,11072361,-795,0,1719391226,12622.55858772,203.09452830000373,54329.13889128001 2024-06-26,08:40:28.000,178,11072376,-795,0,1719391227,12622.57206033999,203.2143635100001,54329.15985264 2024-06-26,08:40:29.000,178,11072360,-795,0,1719391228,12622.59226926999,203.29190394000034,54329.32754352 2024-06-26,08:40:30.000,178,11072343,-795,0,1719391229,12622.59900558,203.38354262999928,54329.3205564 2024-06-26,08:40:31.000,178,11072324,-795,0,1719391230,12622.67310498999,203.46813218999887,54329.34850488 2024-06-26,08:40:32.000,178,11072373,-795,0,1719391231,12622.6798413,203.5456726199991,54329.20177536 2024-06-26,08:40:33.000,178,11072351,-795,0,1719391232,12622.74046809,203.62321304999932,54329.2506852 2024-06-26,08:40:34.000,178,11072345,-795,0,1719391233,12622.71352284999,203.74304826000298,54329.180814 2024-06-26,08:40:35.000,178,11072307,-795,0,1719391234,12622.82130381,203.82763782000256,54329.425363199996 2024-06-26,08:40:36.000,178,11072334,-795,0,1719391235,12622.89540321999,203.92632564000087,54329.530170000005 2024-06-26,08:40:37.000,178,11072347,-795,0,1719391236,12622.92234846,204.04616085000453,54329.53715712 2024-06-26,08:40:38.000,178,11072358,-795,0,1719391237,12622.996447869991,204.1025538899994,54329.648951040006 2024-06-26,08:40:39.000,178,11072388,-795,0,1719391238,12623.090756209996,204.22238910000306,54329.704848 2024-06-26,08:40:40.000,178,11072328,-795,0,1719391239,12623.232218719997,204.27878213999793,54329.746770720005 2024-06-26,08:40:41.000,178,11072391,-795,0,1719391240,12623.292845509997,204.35632256999816,54329.76773208001 2024-06-26,08:40:42.000,178,11072367,-795,0,1719391241,12623.434308019998,204.42681386999902,54329.73978360001 2024-06-26,08:40:43.000,178,11072367,-795,0,1719391242,12623.602715769994,204.53255082000396,54329.879526 2024-06-26,08:40:44.000,178,11072379,-795,0,1719391243,12623.73070565999,204.61714038000355,54330.033242640005 2024-06-26,08:40:45.000,178,11072348,-795,0,1719391244,12623.87216816999,204.67353341999842,54330.13804944 2024-06-26,08:40:46.000,178,11072328,-795,0,1719391245,12623.93953127,204.71582820000185,54330.23586912 2024-06-26,08:40:47.000,178,11072284,-795,0,1719391246,12623.93953127,204.82156514999951,54330.3336888 2024-06-26,08:40:48.000,178,11072293,-795,0,1719391247,12623.91932234,204.87795819000166,54330.22189488001 2024-06-26,08:40:49.000,178,11072324,-795,0,1719391248,12623.89237709999,204.94844949000253,54330.179972160004 2024-06-26,08:40:50.000,178,11072337,-795,0,1719391249,12623.966476509995,204.9554986200019,54330.48041832001 2024-06-26,08:40:51.000,178,11072432,-795,0,1719391250,12623.97994913,205.00484253000468,54330.52932816001 2024-06-26,08:40:52.000,178,11072378,-795,0,1719391251,12624.027103299995,205.04008818000148,54330.55727664001 2024-06-26,08:40:53.000,178,11072356,-795,0,1719391252,12624.067521159996,205.0682846999989,54330.634134960004 2024-06-26,08:40:54.000,178,11072353,-795,0,1719391253,12624.202247360001,205.0823829600049,54330.80881296 2024-06-26,08:40:55.000,178,11072332,-795,0,1719391254,12624.296555699992,205.13172687000042,54330.89964552 2024-06-26,08:40:56.000,178,11072338,-795,0,1719391255,12624.357182489992,205.13877599999978,54330.95554248 2024-06-26,08:40:57.000,178,11072350,-795,0,1719391256,12624.370655109997,205.19516904000193,54330.83676144 2024-06-26,08:40:58.000,178,11072291,-795,0,1719391257,12624.397600349992,205.23041468999872,54330.96252960001 2024-06-26,08:40:59.000,178,11072339,-795,0,1719391258,12624.464963450002,205.2022181700013,54331.1721432 2024-06-26,08:41:00.000,178,11072357,-795,0,1719391259,12624.464963450002,205.1669725200045,54331.28393712 2024-06-26,08:41:01.000,178,11072339,-795,0,1719391260,12624.397600349992,205.13877599999978,54331.26297576 2024-06-26,08:41:02.000,178,11072287,-795,0,1719391261,12624.390864039997,205.04008818000148,54331.31887272001 2024-06-26,08:41:03.000,178,11072328,-795,0,1719391262,12624.417809279992,204.9907442699987,54331.493550720006 2024-06-26,08:41:04.000,178,11072315,-795,0,1719391263,12624.404336660002,204.8709090600023,54331.48656360001 2024-06-26,08:41:05.000,178,11072369,-795,0,1719391264,12624.397600349992,204.83566340999823,54331.48656360001 2024-06-26,08:41:06.000,178,11072351,-795,0,1719391265,12624.424545590002,204.79336863000208,54331.58438328001 2024-06-26,08:41:07.000,178,11072363,-795,0,1719391266,12624.390864039997,204.7440247199993,54331.43066664 2024-06-26,08:41:08.000,178,11072351,-795,0,1719391267,12624.431281899997,204.72992646000057,54331.51451208001 2024-06-26,08:41:09.000,178,11072371,-795,0,1719391268,12624.552535479997,204.71582820000185,54331.75207416001 2024-06-26,08:41:10.000,178,11072382,-795,0,1719391269,12624.572744409998,204.67353341999842,54331.807971120004 2024-06-26,08:41:11.000,178,11072318,-795,0,1719391270,12624.606425960003,204.63828777000163,54331.87085520001 2024-06-26,08:41:12.000,178,11072297,-795,0,1719391271,12624.586217030002,204.6241895100029,54331.68220296001 2024-06-26,08:41:13.000,178,11072282,-795,0,1719391272,12624.592953339998,204.56779647000076,54331.78002264001 2024-06-26,08:41:14.000,178,11072357,-795,0,1719391273,12624.552535479997,204.48320691000117,54331.926752160005 2024-06-26,08:41:15.000,178,11072375,-755,0,1719391274,12624.458227139992,204.32812605000072,54331.60534464 2024-06-26,08:41:16.000,178,11072336,-795,0,1719391275,12624.438018209992,204.29288040000392,54331.856880960004 2024-06-26,08:41:17.000,178,11072339,-795,0,1719391276,12624.451490829997,204.1518978000022,54331.98963624001 2024-06-26,08:41:18.000,178,11072335,-795,0,1719391277,12624.438018209992,204.0179643299998,54331.96168776 2024-06-26,08:41:19.000,178,11072375,-795,0,1719391278,12624.384127730002,203.89812912000343,54332.10143016 2024-06-26,08:41:20.000,178,11072302,-795,0,1719391279,12624.357182489992,203.7571465200017,54332.0804688 2024-06-26,08:41:21.000,178,11072320,-795,0,1719391280,12624.283083080001,203.61616391999996,54331.975662000004 2024-06-26,08:41:22.000,178,11072334,-795,0,1719391281,12624.289819389996,203.51747610000166,54331.96168776 2024-06-26,08:41:23.000,178,11072307,-795,0,1719391282,12624.336973559992,203.40469002000464,54332.03854608001 2024-06-26,08:41:24.000,178,11072362,-795,0,1719391283,12624.390864039997,203.33419872000377,54332.17828848 2024-06-26,08:41:25.000,178,11072368,-795,0,1719391284,12624.417809279992,203.2637074200029,54332.24117256 2024-06-26,08:41:26.000,178,11072369,-795,0,1719391285,12624.417809279992,203.13682307999989,54332.24117256 2024-06-26,08:41:27.000,178,11072369,-795,0,1719391286,12624.404336660002,203.07338090999838,54332.213224080006 2024-06-26,08:41:28.000,178,11072269,-795,0,1719391287,12624.343709870001,202.98174221999943,54332.01758472001 2024-06-26,08:41:29.000,178,11072275,-795,0,1719391288,12624.350446179997,202.88305440000113,54332.06649456001 2024-06-26,08:41:30.000,178,11072317,-795,0,1719391289,12624.336973559992,202.81961222999962,54332.17828848 2024-06-26,08:41:31.000,178,11072339,-795,0,1719391290,12624.316764629992,202.7420717999994,54332.15732712001 2024-06-26,08:41:32.000,178,11072250,-795,0,1719391291,12624.269610459996,202.6433839800011,54332.11540440001 2024-06-26,08:41:33.000,178,11072361,-795,0,1719391292,12624.168565809996,202.5940400699983,54332.17828848 2024-06-26,08:41:34.000,178,11072328,-795,0,1719391293,12624.175302119991,202.57289268000022,54332.2900824 2024-06-26,08:41:35.000,178,11072357,-795,0,1719391294,12624.168565809996,202.51649963999807,54332.31803088 2024-06-26,08:41:36.000,178,11072341,-795,0,1719391295,12624.12141164,202.46715573000256,54332.34597936 2024-06-26,08:41:37.000,178,11072347,-795,0,1719391296,12623.97321281999,202.40371356000105,54332.094443040005 2024-06-26,08:41:38.000,178,11072314,-795,0,1719391297,12623.93279495999,202.33322226000018,54332.19924984 2024-06-26,08:41:39.000,178,11072302,-795,0,1719391298,12623.946267579995,202.29092748000403,54332.28309528001 2024-06-26,08:41:40.000,178,11072339,-795,0,1719391299,12623.89237709999,202.3120748700021,54332.311043760004 2024-06-26,08:41:41.000,178,11072341,-795,0,1719391300,12623.865431859995,202.28387835000467,54332.25514680001 2024-06-26,08:41:42.000,178,11072308,-795,0,1719391301,12623.764387209994,202.3120748700021,54332.23418544001 2024-06-26,08:41:43.000,178,11072308,-795,0,1719391302,12623.71049672999,202.26978008999868,54332.36694072 2024-06-26,08:41:44.000,178,11072310,-795,0,1719391303,12623.622924699994,202.2979766100034,54332.28309528001 2024-06-26,08:41:45.000,178,11072355,-795,0,1719391304,12623.589243149989,202.3120748700021,54332.27610816 2024-06-26,08:41:46.000,178,11072376,-795,0,1719391305,12623.548825289989,202.27682921999804,54332.25514680001 2024-06-26,08:41:47.000,178,11072306,-795,0,1719391306,12623.474725879998,202.2486327000006,54332.17130136 2024-06-26,08:41:48.000,178,11072340,-795,0,1719391307,12623.441044329993,202.26273095999932,54332.262133920005 2024-06-26,08:41:49.000,178,11072339,-795,0,1719391308,12623.494934809998,202.26978008999868,54332.40886344 2024-06-26,08:41:50.000,178,11072332,-795,0,1719391309,12623.333263369997,202.29092748000403,54332.24117256 2024-06-26,08:41:51.000,178,11072322,-795,0,1719391310,12623.366944920002,202.2486327000006,54332.332005120006 2024-06-26,08:41:52.000,178,11072313,-795,0,1719391311,12623.373681229998,202.24158357000124,54332.33899224 2024-06-26,08:41:53.000,178,11072334,-795,0,1719391312,12623.306318130002,202.23453444000188,54332.18527560001 2024-06-26,08:41:54.000,178,11072294,-795,0,1719391313,12623.272636579997,202.20633792000444,54332.164314240006 2024-06-26,08:41:55.000,178,11072312,-795,0,1719391314,12623.313054439997,202.1992887899978,54332.332005120006 2024-06-26,08:41:56.000,178,11072351,-795,0,1719391315,12623.319790749993,202.24158357000124,54332.359953600004 2024-06-26,08:41:57.000,178,11072355,-795,0,1719391316,12623.259163959992,202.22748531000252,54332.213224080006 2024-06-26,08:41:58.000,178,11072354,-795,0,1719391317,12623.306318130002,202.27682921999804,54332.28309528001 2024-06-26,08:41:59.000,178,11072321,-795,0,1719391318,12623.333263369997,202.30502574000275,54332.41585056 2024-06-26,08:42:00.000,178,11072263,-795,0,1719391319,12623.306318130002,202.33322226000018,54332.192262720004 2024-06-26,08:42:01.000,178,11072352,-795,0,1719391320,12623.346735990002,202.3120748700021,54332.429824800005 2024-06-26,08:42:02.000,178,11072378,-795,0,1719391321,12623.366944920002,202.35436964999826,54332.380914960006 2024-06-26,08:42:03.000,178,11072337,-795,0,1719391322,12623.400626469993,202.3473205199989,54332.311043760004 2024-06-26,08:42:04.000,178,11072360,-795,0,1719391323,12623.515143739998,202.4107626900004,54332.49270888001 2024-06-26,08:42:05.000,178,11072384,-795,0,1719391324,12623.569034219989,202.42486094999913,54332.63943840001 2024-06-26,08:42:06.000,178,11072357,-795,0,1719391325,12623.663342559994,202.48125399000128,54332.765206560005 2024-06-26,08:42:07.000,178,11072314,-795,0,1719391326,12623.71049672999,202.53059790000407,54332.716296720006 2024-06-26,08:42:08.000,178,11072289,-795,0,1719391327,12623.71049672999,202.5587944200015,54332.63245128 2024-06-26,08:42:09.000,178,11072300,-795,0,1719391328,12623.79133244999,202.60108919999766,54332.66039976001 2024-06-26,08:42:10.000,178,11072321,-795,0,1719391329,12623.737441969999,202.61518746000365,54332.73027096 2024-06-26,08:42:11.000,178,11072320,-795,0,1719391330,12623.804805069994,202.58699093999894,54332.7442452 2024-06-26,08:42:12.000,178,11072336,-795,0,1719391331,12623.75091458999,202.57289268000022,54332.73725808001 2024-06-26,08:42:13.000,178,11072299,-795,0,1719391332,12623.845222929995,202.5587944200015,54332.87001336 2024-06-26,08:42:14.000,178,11072332,-795,0,1719391333,12623.9597402,202.63633485000173,54332.94687168 2024-06-26,08:42:15.000,178,11072352,-795,0,1719391334,12623.99342174999,202.7420717999994,54332.981807280004 2024-06-26,08:42:16.000,178,11072307,-795,0,1719391335,12623.946267579995,202.7068261500026,54332.73027096 2024-06-26,08:42:17.000,178,11072367,-795,0,1719391336,12624.006894369995,202.77731745000347,54332.96783304 2024-06-26,08:42:18.000,178,11072301,-795,0,1719391337,12624.04057592,202.7702683200041,54333.01674288 2024-06-26,08:42:19.000,178,11072357,-795,0,1719391338,12624.00015806,202.81256310000026,54333.002768640006 2024-06-26,08:42:20.000,178,11072366,-795,0,1719391339,12624.047312229995,202.81961222999962,54333.21238224001 2024-06-26,08:42:21.000,178,11072341,-795,0,1719391340,12624.04057592,202.83371048999834,54333.198408000004 2024-06-26,08:42:22.000,178,11072362,-795,0,1719391341,12624.067521159996,202.91830004999792,54333.219369360006 2024-06-26,08:42:23.000,178,11072373,-795,0,1719391342,12624.006894369995,202.953545700002,54333.170459520006 2024-06-26,08:42:24.000,178,11072272,-795,0,1719391343,12624.00015806,202.96059483000136,54333.15648528 2024-06-26,08:42:25.000,178,11072278,-795,0,1719391344,12624.02036699,203.03813526000158,54333.25430496 2024-06-26,08:42:26.000,178,11072370,-795,0,1719391345,12624.00015806,202.953545700002,54333.38007312001 2024-06-26,08:42:27.000,178,11072319,-795,0,1719391346,12623.93279495999,202.91830004999792,54333.366098880004 2024-06-26,08:42:28.000,178,11072305,-795,0,1719391347,12623.89911341,202.98174221999943,54333.35212464 2024-06-26,08:42:29.000,178,11072367,-795,0,1719391348,12623.87890448,202.98174221999943,54333.33116328001 2024-06-26,08:42:30.000,178,11072354,-795,0,1719391349,12624.04057592,203.02403700000286,54333.63859656 2024-06-26,08:42:31.000,178,11072353,-795,0,1719391350,12624.067521159996,203.02403700000286,54333.52680264001 2024-06-26,08:42:32.000,178,11072248,-795,0,1719391351,12624.155093189991,203.09452830000373,54333.673532160006 2024-06-26,08:42:33.000,178,11072331,-795,0,1719391352,12624.175302119991,203.13682307999989,54333.66654504001 2024-06-26,08:42:34.000,178,11072353,-795,0,1719391353,12624.148356879996,203.17206873000396,54333.62462232001 2024-06-26,08:42:35.000,178,11072325,-795,0,1719391354,12624.134884259991,203.2002652500014,54333.56173824 2024-06-26,08:42:36.000,178,11072336,-795,0,1719391355,12624.202247360001,203.29190394000034,54333.79231320001 2024-06-26,08:42:37.000,178,11072389,-795,0,1719391356,12624.262874150001,203.27075655000226,54333.90410712 2024-06-26,08:42:38.000,178,11072341,-795,0,1719391357,12624.330237249997,203.35534611000185,54333.95301696 2024-06-26,08:42:39.000,178,11072329,-795,0,1719391358,12624.350446179997,203.30600219999906,54334.1416692 2024-06-26,08:42:40.000,178,11072304,-795,0,1719391359,12624.370655109997,203.3482969800025,54334.1416692 2024-06-26,08:42:41.000,178,11072339,-795,0,1719391360,12624.316764629992,203.33419872000377,54334.01590104 2024-06-26,08:42:42.000,178,11072340,-795,0,1719391361,12624.330237249997,203.33419872000377,54334.09974648001 2024-06-26,08:42:43.000,178,11072364,-795,0,1719391362,12624.323500940001,203.3271495900044,54334.1416692 2024-06-26,08:42:44.000,178,11072361,-635,0,1719391363,12624.397600349992,203.33419872000377,54334.30936008 2024-06-26,08:42:45.000,178,11072354,-795,0,1719391364,12624.404336660002,203.3482969800025,54334.41416688001 2024-06-26,08:42:46.000,178,11072359,-795,0,1719391365,12624.458227139992,203.38354262999928,54334.44910248 2024-06-26,08:42:47.000,178,11072314,-795,0,1719391366,12624.438018209992,203.397640889998,54334.344295680006 2024-06-26,08:42:48.000,178,11072282,-795,0,1719391367,12624.505381310002,203.41878828000335,54334.372244160004 2024-06-26,08:42:49.000,178,11072288,-795,0,1719391368,12624.613162269998,203.39059175999864,54334.48403808001 2024-06-26,08:42:50.000,178,11072326,-795,0,1719391369,12624.633371199998,203.43288654000207,54334.51897368 2024-06-26,08:42:51.000,178,11072350,-795,0,1719391370,12624.646843819988,203.39059175999864,54334.511986560006 2024-06-26,08:42:52.000,178,11072322,-795,0,1719391371,12624.552535479997,203.4258374100027,54334.51897368 2024-06-26,08:42:53.000,178,11072368,-755,0,1719391372,12624.693997989998,203.397640889998,54334.61679336 2024-06-26,08:42:54.000,178,11072341,-795,0,1719391373,12624.734415849998,203.41878828000335,54334.72160016001 2024-06-26,08:42:55.000,178,11072341,-795,0,1719391374,12624.808515259989,203.43993567000143,54334.74256152 2024-06-26,08:42:56.000,178,11072271,-795,0,1719391375,12624.801778949994,203.48223045000486,54334.74256152 2024-06-26,08:42:57.000,178,11072336,-795,0,1719391376,12624.714206919998,203.4469848000008,54334.58884488 2024-06-26,08:42:58.000,178,11072296,-795,0,1719391377,12624.707470609988,203.49632871000358,54334.658716080005 2024-06-26,08:42:59.000,178,11072319,-795,0,1719391378,12624.774833709998,203.50337784000294,54334.896278160006 2024-06-26,08:43:00.000,178,11072349,-795,0,1719391379,12624.768097399989,203.60206566000124,54334.92422664 2024-06-26,08:43:01.000,178,11072381,-795,0,1719391380,12624.795042639998,203.63731130999804,54334.95217512 2024-06-26,08:43:02.000,178,11072370,-795,0,1719391381,12624.801778949994,203.6937043500002,54334.85435544 2024-06-26,08:43:03.000,178,11072358,-795,0,1719391382,12624.848933119989,203.72895000000426,54335.12685312 2024-06-26,08:43:04.000,178,11072300,-795,0,1719391383,12624.734415849998,203.7923921699985,54335.0499948 2024-06-26,08:43:05.000,178,11072383,-795,0,1719391384,12624.700734299993,203.8064904300045,54335.043007680004 2024-06-26,08:43:06.000,178,11072340,-795,0,1719391385,12624.566008100002,203.89107999000407,54335.02903344 2024-06-26,08:43:07.000,178,11072358,-795,0,1719391386,12624.505381310002,203.91222738000215,54335.00807208001 2024-06-26,08:43:08.000,178,11072333,-795,0,1719391387,12624.451490829997,203.9686204200043,54335.01505920001 2024-06-26,08:43:09.000,178,11072337,-795,0,1719391388,12624.451490829997,203.96157128999766,54335.16877584 2024-06-26,08:43:10.000,178,11072333,-795,0,1719391389,12624.431281899997,204.0179643299998,54335.294544 2024-06-26,08:43:11.000,178,11072346,-795,0,1719391390,12624.384127730002,203.99681694000174,54335.23864704 2024-06-26,08:43:12.000,178,11072320,-795,0,1719391391,12624.276346769992,204.02501345999917,54335.2596084 2024-06-26,08:43:13.000,178,11072342,-795,0,1719391392,12624.128147949996,204.02501345999917,54335.01505920001 2024-06-26,08:43:14.000,178,11072338,-795,0,1719391393,12624.04057592,204.0391117199979,54335.112878880005 2024-06-26,08:43:15.000,178,11072344,-795,0,1719391394,12624.06078485,204.06025911000324,54335.21768568 2024-06-26,08:43:16.000,178,11072292,-795,0,1719391395,12623.95300388999,204.13779954000347,54335.19672432 2024-06-26,08:43:17.000,178,11072328,-795,0,1719391396,12623.81827769,204.25763474999985,54335.08493040001 2024-06-26,08:43:18.000,178,11072322,-795,0,1719391397,12623.77112351999,204.32812605000072,54335.05698192001 2024-06-26,08:43:19.000,178,11072351,-795,0,1719391398,12624.006894369995,204.3492734399988,54335.35742808 2024-06-26,08:43:20.000,178,11072327,-795,0,1719391399,12623.905849719995,204.4127156100003,54335.32249248001 2024-06-26,08:43:21.000,178,11072373,-795,0,1719391400,12623.744178279994,204.46910865000245,54335.210698560004 2024-06-26,08:43:22.000,178,11072363,-795,0,1719391401,12623.656606249999,204.5114034299986,54335.28755688 2024-06-26,08:43:23.000,178,11072372,-795,0,1719391402,12623.602715769994,204.58189472999948,54335.22467280001 2024-06-26,08:43:24.000,178,11072375,-795,0,1719391403,12623.535352669998,204.6241895100029,54335.329479600005 2024-06-26,08:43:25.000,178,11072345,-795,0,1719391404,12623.528616359989,204.63123864000227,54335.35742808 2024-06-26,08:43:26.000,178,11072372,-795,0,1719391405,12623.461253259993,204.7228773300012,54335.37140232001 2024-06-26,08:43:27.000,178,11072313,-795,0,1719391406,12623.393890159998,204.83566340999823,54335.294544 2024-06-26,08:43:28.000,178,11072373,-795,0,1719391407,12623.346735990002,204.98369513999933,54335.119866 2024-06-26,08:43:29.000,178,11072364,-795,0,1719391408,12623.380417539993,205.0823829600049,54335.19672432 2024-06-26,08:43:30.000,178,11072369,-795,0,1719391409,12623.339999679993,205.22336555999937,54335.31550536 2024-06-26,08:43:31.000,178,11072368,-795,0,1719391410,12623.313054439997,205.34320077000302,54335.18275008001 2024-06-26,08:43:32.000,178,11072307,-795,0,1719391411,12623.090756209996,205.43483946000197,54335.14781448 2024-06-26,08:43:33.000,178,11072345,-795,0,1719391412,12623.077283589992,205.55467466999835,54335.09191752 2024-06-26,08:43:34.000,178,11072362,-795,0,1719391413,12623.070547279996,205.63221509999858,54335.23864704 2024-06-26,08:43:35.000,178,11072292,-795,0,1719391414,12623.057074659991,205.69565727000008,54335.25262128001 2024-06-26,08:43:36.000,178,11072349,-795,0,1719391415,12622.96276632,205.7097555299988,54335.17576296001 2024-06-26,08:43:37.000,178,11072327,-795,0,1719391416,12622.84151274,205.73090292000416,54334.93820088001 2024-06-26,08:43:38.000,178,11072353,-795,0,1719391417,12622.81456749999,205.80139421999775,54334.95916224 2024-06-26,08:43:39.000,178,11072373,-795,0,1719391418,12622.73373177999,205.91418030000204,54335.00807208001 2024-06-26,08:43:40.000,178,11072336,-795,0,1719391419,12622.6798413,205.9846716000029,54335.063969040006 2024-06-26,08:43:41.000,178,11072320,-795,0,1719391420,12622.63268712999,206.09040855000057,54334.93820088001 2024-06-26,08:43:42.000,178,11072336,-795,0,1719391421,12622.518169859999,206.06221203000314,54334.93820088001 2024-06-26,08:43:43.000,178,11072335,-795,0,1719391422,12622.444070449994,206.09745767999993,54334.98711072001 2024-06-26,08:43:44.000,178,11072365,-795,0,1719391423,12622.309344249988,206.09040855000057,54334.896278160006 2024-06-26,08:43:45.000,178,11072285,-795,0,1719391424,12622.241981149993,206.09040855000057,54334.875316800004 2024-06-26,08:43:46.000,178,11072319,-795,0,1719391425,12622.248717459988,206.132703330004,54334.85435544 2024-06-26,08:43:47.000,178,11072332,-795,0,1719391426,12622.194826979998,206.23844028000167,54334.728587280006 2024-06-26,08:43:48.000,178,11072318,-795,0,1719391427,12622.140936499993,206.28778419000446,54334.75653576 2024-06-26,08:43:49.000,178,11072322,-795,0,1719391428,12622.100518639993,206.36532462000469,54334.83339408 2024-06-26,08:43:50.000,178,11072336,-795,0,1719391429,12621.979265059992,206.35827548999805,54334.81243272 2024-06-26,08:43:51.000,178,11072313,-795,0,1719391430,12621.918638269992,206.37237375000404,54334.68666456 2024-06-26,08:43:52.000,178,11072358,-795,0,1719391431,12621.790648379996,206.3794228800034,54334.60281912001 2024-06-26,08:43:53.000,178,11072324,-795,0,1719391432,12621.790648379996,206.40057027000148,54334.56788352 2024-06-26,08:43:54.000,178,11072324,-795,0,1719391433,12621.804121000001,206.48515983000107,54334.62378048 2024-06-26,08:43:55.000,178,11072347,-795,0,1719391434,12621.797384689991,206.58384764999937,54334.61679336 2024-06-26,08:43:56.000,178,11072320,-795,0,1719391435,12621.817593619991,206.6613880799996,54334.63775472 2024-06-26,08:43:57.000,178,11072325,-795,0,1719391436,12621.851275169996,206.76712503000454,54334.57487064 2024-06-26,08:43:58.000,178,11072367,-795,0,1719391437,12621.945583510002,206.87991111000156,54334.54692216 2024-06-26,08:43:59.000,178,11072306,-795,0,1719391438,12622.019682919992,206.98564805999922,54334.68666456 2024-06-26,08:44:00.000,178,11072356,-795,0,1719391439,12621.992737679997,207.04909023000073,54334.728587280006 2024-06-26,08:44:01.000,178,11072370,-795,0,1719391440,12621.986001370002,207.10548327000288,54334.55390928001 2024-06-26,08:44:02.000,178,11072325,-795,0,1719391441,12621.992737679997,207.20417109000118,54334.5259608 2024-06-26,08:44:03.000,178,11072356,-795,0,1719391442,12622.033155539997,207.2817115200014,54334.595832 2024-06-26,08:44:04.000,178,11072376,-795,0,1719391443,12622.026419230002,207.3803993399997,54334.76352288 2024-06-26,08:44:05.000,178,11072346,-795,0,1719391444,12621.986001370002,207.4649888999993,54334.69365168 2024-06-26,08:44:06.000,178,11072325,-795,0,1719391445,12622.107254950002,207.54252932999952,54334.826406960005 2024-06-26,08:44:07.000,178,11072338,-795,0,1719391446,12622.188090670003,207.63416801999847,54334.79147136 2024-06-26,08:44:08.000,178,11072369,-795,0,1719391447,12622.167881740002,207.6764628000019,54334.679677440006 2024-06-26,08:44:09.000,178,11072372,-795,0,1719391448,12622.221772219993,207.66236454000318,54334.77051000001 2024-06-26,08:44:10.000,178,11072333,-795,0,1719391449,12622.248717459988,207.71875757999806,54334.79845848001 2024-06-26,08:44:11.000,178,11072327,-795,0,1719391450,12622.208299600003,207.78219974999956,54334.79845848001 2024-06-26,08:44:12.000,178,11072342,-795,0,1719391451,12622.147672810002,207.79629800999828,54334.71461304 2024-06-26,08:44:13.000,178,11072361,-795,0,1719391452,12622.201563289993,207.8385927900017,54334.707625920004 2024-06-26,08:44:14.000,178,11072339,-795,0,1719391453,12622.201563289993,207.81744540000363,54334.847368320006 2024-06-26,08:44:15.000,178,11072358,-795,0,1719391454,12622.147672810002,207.83154366000235,54334.74954864001 2024-06-26,08:44:16.000,178,11072340,-795,0,1719391455,12622.100518639993,207.75400323000213,54334.6657032 2024-06-26,08:44:17.000,178,11072378,-795,0,1719391456,12622.060100779992,207.80334713999764,54334.62378048 2024-06-26,08:44:18.000,178,11072348,-795,0,1719391457,12621.965792440002,207.80334713999764,54334.560896400006 2024-06-26,08:44:19.000,178,11072359,-795,0,1719391458,12622.033155539997,207.85269105000043,54334.56788352 2024-06-26,08:44:20.000,178,11072367,-795,0,1719391459,12622.127463880002,207.90203496000322,54334.7355744 2024-06-26,08:44:21.000,178,11072351,-795,0,1719391460,12622.154409119998,207.9584279999981,54334.63076760001 2024-06-26,08:44:22.000,178,11072349,-795,0,1719391461,12622.174618049998,207.95137886999873,54334.70063880001 2024-06-26,08:44:23.000,178,11072362,-795,0,1719391462,12622.309344249988,208.0218701699996,54334.84038120001 2024-06-26,08:44:24.000,178,11072288,-795,0,1719391463,12622.329553179989,208.02891929999896,54334.826406960005 2024-06-26,08:44:25.000,178,11072288,-795,0,1719391464,12622.289135319988,208.0712140800024,54334.74256152 2024-06-26,08:44:26.000,178,11072324,-795,0,1719391465,12622.343025799993,208.12760712000454,54334.8054456 2024-06-26,08:44:27.000,178,11072345,-795,0,1719391466,12622.309344249988,208.1064597299992,54334.69365168 2024-06-26,08:44:28.000,178,11072339,-795,0,1719391467,12622.363234729994,208.0712140800024,54334.76352288 2024-06-26,08:44:29.000,178,11072391,-795,0,1719391468,12622.484488309994,208.07826321000175,54334.875316800004 2024-06-26,08:44:30.000,178,11072339,-795,0,1719391469,12622.484488309994,208.06416495000303,54334.90326528 2024-06-26,08:44:31.000,178,11072321,-795,0,1719391470,12622.518169859999,208.01482104000024,54334.9102524 2024-06-26,08:44:32.000,178,11072292,-795,0,1719391471,12622.477751999999,207.94432973999938,54334.88929104001 2024-06-26,08:44:33.000,178,11072343,-795,0,1719391472,12622.53837879,207.94432973999938,54334.875316800004 2024-06-26,08:44:34.000,178,11072374,-795,0,1719391473,12622.70005023,207.9231823500013,54334.95916224 2024-06-26,08:44:35.000,178,11072299,-795,0,1719391474,12622.77414963999,207.84564192000107,54335.07794328 2024-06-26,08:44:36.000,178,11072330,-795,0,1719391475,12622.81456749999,207.78924887999892,54335.1897372 2024-06-26,08:44:37.000,178,11072337,-795,0,1719391476,12622.76067702,207.7117084499987,54335.12685312 2024-06-26,08:44:38.000,178,11072337,-795,0,1719391477,12622.73373177999,207.68351193000126,54335.12685312 2024-06-26,08:44:39.000,178,11072372,-795,0,1719391478,12622.807831189995,207.64826628000446,54335.28755688 2024-06-26,08:44:40.000,178,11072365,-795,0,1719391479,12622.848249049996,207.6130206300004,54335.28755688 2024-06-26,08:44:41.000,178,11072364,-795,0,1719391480,12622.915612149991,207.54957845999888,54335.35044096001 2024-06-26,08:44:42.000,178,11072322,-795,0,1719391481,12623.003184180001,207.52138194000145,54335.329479600005 2024-06-26,08:44:43.000,178,11072316,-795,0,1719391482,12623.097492519992,207.54957845999888,54335.44127352001 2024-06-26,08:44:44.000,178,11072325,-795,0,1719391483,12623.238955029992,207.52138194000145,54335.615951520005 2024-06-26,08:44:45.000,178,11072377,-795,0,1719391484,12623.292845509997,207.47203802999866,54335.67883560001 2024-06-26,08:44:46.000,178,11072367,-795,0,1719391485,12623.380417539993,207.45089064000058,54335.79062952 2024-06-26,08:44:47.000,178,11072381,-795,0,1719391486,12623.441044329993,207.493185420004,54335.80460376001 2024-06-26,08:44:48.000,178,11072324,-795,0,1719391487,12623.447780639988,207.44384151000122,54335.69280984 2024-06-26,08:44:49.000,178,11072333,-795,0,1719391488,12623.488198499988,207.45089064000058,54335.87447496001 2024-06-26,08:44:50.000,178,11072372,-795,0,1719391489,12623.508407429988,207.42269412000314,54336.000243120005 2024-06-26,08:44:51.000,178,11072405,-795,0,1719391490,12623.609452079989,207.44384151000122,54336.02120448001 2024-06-26,08:44:52.000,178,11072356,-795,0,1719391491,12623.683551489994,207.47908715999802,54336.02120448001 2024-06-26,08:44:53.000,178,11072318,-795,0,1719391492,12623.737441969999,207.54252932999952,54336.14697264 2024-06-26,08:44:54.000,178,11072345,-755,0,1719391493,12623.87216816999,207.57072585000424,54336.18190824001 2024-06-26,08:44:55.000,178,11072310,-795,0,1719391494,12624.107939019996,207.64121714999783,54336.30767640001 2024-06-26,08:44:56.000,178,11072331,-795,0,1719391495,12624.168565809996,207.66941367000254,54336.46838016 2024-06-26,08:44:57.000,178,11072348,-795,0,1719391496,12624.296555699992,207.75400323000213,54336.405496080006 2024-06-26,08:44:58.000,178,11072360,-795,0,1719391497,12624.451490829997,207.84564192000107,54336.60113544 2024-06-26,08:44:59.000,178,11072361,-795,0,1719391498,12624.646843819988,207.89498583000386,54336.789787680005 2024-06-26,08:45:00.000,178,11072343,-795,0,1719391499,12624.693997989998,207.90203496000322,54336.89459448 2024-06-26,08:45:01.000,178,11072334,-795,0,1719391500,12624.768097399989,207.95137886999873,54336.9714528 2024-06-26,08:45:02.000,178,11072364,-795,0,1719391501,12624.781570019994,207.99367365000217,54337.06228536 2024-06-26,08:45:03.000,178,11072349,-795,0,1719391502,12624.916296219999,208.0853123400011,54337.26491184001 2024-06-26,08:45:04.000,178,11072351,-795,0,1719391503,12624.97018669999,208.14875451000262,54337.34875728 2024-06-26,08:45:05.000,178,11072358,-795,0,1719391504,12625.09144027999,208.24039320000156,54337.41862848 2024-06-26,08:45:06.000,178,11072372,-795,0,1719391505,12625.266584339995,208.22629494000284,54337.53740952 2024-06-26,08:45:07.000,178,11072330,-795,0,1719391506,12625.29352957999,208.28973711000435,54337.53042240001 2024-06-26,08:45:08.000,178,11072367,-795,0,1719391507,12625.307002199996,208.36727754000458,54337.65619056 2024-06-26,08:45:09.000,178,11072353,-795,0,1719391508,12625.448464709996,208.50121100999968,54337.93567536001 2024-06-26,08:45:10.000,178,11072286,-795,0,1719391509,12625.556245669992,208.55760405000183,54338.082404880006 2024-06-26,08:45:11.000,178,11072352,-795,0,1719391510,12625.576454599992,208.57170231000055,54338.180224560005 2024-06-26,08:45:12.000,178,11072336,-795,0,1719391511,12625.549509359997,208.60694796000462,54338.089392 2024-06-26,08:45:13.000,178,11072325,-795,0,1719391512,12625.643817700002,208.65629187000013,54338.18721168 2024-06-26,08:45:14.000,178,11072348,-795,0,1719391513,12625.744862350002,208.6774392599982,54338.38983816001 2024-06-26,08:45:15.000,178,11072384,-795,0,1719391514,12625.798752829993,208.726783170001,54338.45272224 2024-06-26,08:45:16.000,178,11072331,-795,0,1719391515,12625.852643309998,208.74088142999972,54338.64137448 2024-06-26,08:45:17.000,178,11072383,-795,0,1719391516,12625.933479029998,208.74088142999972,54338.69727144001 2024-06-26,08:45:18.000,178,11072359,-635,0,1719391517,12625.973896889998,208.7761270800038,54338.613426 2024-06-26,08:45:19.000,178,11072295,-795,0,1719391518,12626.068205229989,208.81842185999994,54338.76015552 2024-06-26,08:45:20.000,178,11072281,-795,0,1719391519,12626.054732609999,208.7620288199978,54338.91387216001 2024-06-26,08:45:21.000,178,11072346,-795,0,1719391520,12626.20966773999,208.69858665000356,54339.03964032001 2024-06-26,08:45:22.000,178,11072377,-795,0,1719391521,12626.23661298,208.6915375200042,54339.06060168001 2024-06-26,08:45:23.000,178,11072352,-795,0,1719391522,12626.29050345999,208.726783170001,54339.256241040006 2024-06-26,08:45:24.000,178,11072387,-795,0,1719391523,12626.39154810999,208.6421936100014,54339.44489328001 2024-06-26,08:45:25.000,178,11072378,-795,0,1719391524,12626.526274309996,208.65629187000013,54339.521751600005 2024-06-26,08:45:26.000,178,11072367,-795,0,1719391525,12626.640791580001,208.63514448000205,54339.64751976 2024-06-26,08:45:27.000,178,11072362,-795,0,1719391526,12626.62058265,208.57170231000055,54339.689442480005 2024-06-26,08:45:28.000,178,11072359,-795,0,1719391527,12626.674473129991,208.55055492000247,54339.59860992 2024-06-26,08:45:29.000,178,11072368,-795,0,1719391528,12626.681209440001,208.5294075300044,54339.738352320004 2024-06-26,08:45:30.000,178,11072330,-795,0,1719391529,12626.613846339991,208.45186710000416,54339.89905608001 2024-06-26,08:45:31.000,178,11072365,-795,0,1719391530,12626.519538,208.38842493000266,54339.95495304 2024-06-26,08:45:32.000,178,11072378,-795,0,1719391531,12626.33765763,208.28973711000435,54339.9409788 2024-06-26,08:45:33.000,178,11072302,-795,0,1719391532,12626.22987666999,208.19809841999813,54339.906043200004 2024-06-26,08:45:34.000,178,11072338,-795,0,1719391533,12626.23661298,208.11350885999855,54340.11565680001 2024-06-26,08:45:35.000,178,11072302,-795,0,1719391534,12626.10862308999,208.0712140800024,54340.12264392 2024-06-26,08:45:36.000,178,11072380,-795,0,1719391535,12625.953687959998,208.00072278000152,54340.0807212 2024-06-26,08:45:37.000,178,11072326,-795,0,1719391536,12625.785280210002,207.95137886999873,54340.05975984 2024-06-26,08:45:38.000,178,11072303,-795,0,1719391537,12625.650554009997,207.89498583000386,54340.038798479996 2024-06-26,08:45:39.000,178,11072316,-795,0,1719391538,12625.576454599992,207.86678930999915,54340.12963104 2024-06-26,08:45:40.000,178,11072374,-795,0,1719391539,12625.468673639996,207.76810149000084,54340.192515120005 2024-06-26,08:45:41.000,178,11072341,-795,0,1719391540,12625.434992089991,207.7258067100047,54340.17854088 2024-06-26,08:45:42.000,178,11072344,-795,0,1719391541,12625.354156369991,207.63416801999847,54340.15757952 2024-06-26,08:45:43.000,178,11072334,-795,0,1719391542,12625.374365299991,207.64121714999783,54340.26937344 2024-06-26,08:45:44.000,178,11072322,-795,0,1719391543,12625.286793269996,207.5777749800036,54340.241424960004 2024-06-26,08:45:45.000,178,11072337,-795,0,1719391544,12625.226166479995,207.5777749800036,54340.28334768001 2024-06-26,08:45:46.000,178,11072321,-795,0,1719391545,12625.17227599999,207.54957845999888,54340.2903348 2024-06-26,08:45:47.000,178,11072308,-795,0,1719391546,12625.15206706999,207.50023455000337,54340.22745072 2024-06-26,08:45:48.000,178,11072320,-795,0,1719391547,12625.044286109995,207.41564499000378,54340.143605280005 2024-06-26,08:45:49.000,178,11072347,-795,0,1719391548,12625.205957549995,207.40859586000443,54340.34623176 2024-06-26,08:45:50.000,178,11072389,-795,0,1719391549,12625.15880338,207.35925195000164,54340.374180239996 2024-06-26,08:45:51.000,178,11072328,-795,0,1719391550,12625.13185813999,207.39449759999843,54340.38815448 2024-06-26,08:45:52.000,178,11072310,-795,0,1719391551,12625.11838552,207.366301080001,54340.17155376 2024-06-26,08:45:53.000,178,11072323,-795,0,1719391552,12625.09144027999,207.3310554300042,54340.3252704 2024-06-26,08:45:54.000,178,11072326,-795,0,1719391553,12625.13859445,207.2464658700046,54340.36719312 2024-06-26,08:45:55.000,178,11072314,-795,0,1719391554,12625.064495039995,207.11253240000224,54340.38815448 2024-06-26,08:45:56.000,178,11072386,-795,0,1719391555,12625.024077179994,206.99269718999858,54340.42309008001 2024-06-26,08:45:57.000,178,11072334,-795,0,1719391556,12624.923032529994,206.9222058899977,54340.430077200006 2024-06-26,08:45:58.000,178,11072306,-795,0,1719391557,12624.882614669994,206.8235180699994,54340.42309008001 2024-06-26,08:45:59.000,178,11072308,-795,0,1719391558,12624.875878359999,206.81646894000005,54340.43706432 2024-06-26,08:46:00.000,178,11072313,-795,0,1719391559,12624.835460499999,206.70368286000303,54340.44405144 2024-06-26,08:46:01.000,178,11072334,-795,0,1719391560,12624.768097399989,206.60499504000472,54340.409115840004 2024-06-26,08:46:02.000,178,11072310,-795,0,1719391561,12624.687261679988,206.48515983000107,54340.2903348 2024-06-26,08:46:03.000,178,11072352,-795,0,1719391562,12624.579480719993,206.40057027000148,54340.35321888001 2024-06-26,08:46:04.000,178,11072332,-795,0,1719391563,12624.512117619997,206.34417722999933,54340.34623176 2024-06-26,08:46:05.000,178,11072346,-795,0,1719391564,12624.444754520002,206.2313911500023,54340.527896880005 2024-06-26,08:46:06.000,178,11072324,-795,0,1719391565,12624.269610459996,206.118605069998,54340.51392264 2024-06-26,08:46:07.000,178,11072309,-795,0,1719391566,12624.05404853999,206.04811377000442,54340.33924464 2024-06-26,08:46:08.000,178,11072311,-795,0,1719391567,12623.845222929995,205.92827856000076,54340.192515120005 2024-06-26,08:46:09.000,178,11072346,-795,0,1719391568,12623.683551489994,205.82959074000246,54340.18552800001 2024-06-26,08:46:10.000,178,11072342,-795,0,1719391569,12623.488198499988,205.71680465999816,54340.16456664001 2024-06-26,08:46:11.000,178,11072392,-795,0,1719391570,12623.245691340002,205.6110677100005,54340.05975984 2024-06-26,08:46:12.000,178,11072344,-795,0,1719391571,12622.989711559996,205.45598685000004,54340.00386288 2024-06-26,08:46:13.000,178,11072368,-795,0,1719391572,12622.82130381,205.32205337999767,54339.89206896 2024-06-26,08:46:14.000,178,11072371,-795,0,1719391573,12622.726995469995,205.1810707800032,54339.91303032 2024-06-26,08:46:15.000,178,11072354,-795,0,1719391574,12622.545115099994,205.06123556999955,54339.75232656001 2024-06-26,08:46:16.000,178,11072303,-795,0,1719391575,12622.369971039989,204.87795819000166,54339.54271296001 2024-06-26,08:46:17.000,178,11072311,-795,0,1719391576,12622.188090670003,204.69468081000377,54339.29117664 2024-06-26,08:46:18.000,178,11072288,-795,0,1719391577,12622.093782329997,204.51845255999797,54339.200344079996 2024-06-26,08:46:19.000,178,11072334,-795,0,1719391578,12622.053364469997,204.3986173500016,54339.19335696 2024-06-26,08:46:20.000,178,11072324,-795,0,1719391579,12621.871484099996,204.2012417099977,54339.06060168001 2024-06-26,08:46:21.000,178,11072338,-795,0,1719391580,12621.70307635,204.09550476000004,54338.80906536 2024-06-26,08:46:22.000,178,11072349,-795,0,1719391581,12621.54140491,203.98271868000302,54338.788104 2024-06-26,08:46:23.000,178,11072299,-795,0,1719391582,12621.3999424,203.8064904300045,54338.634387360005 2024-06-26,08:46:24.000,178,11072322,-795,0,1719391583,12621.35278822999,203.7078026099989,54338.57150328 2024-06-26,08:46:25.000,178,11072389,-795,0,1719391584,12621.164171549994,203.58796740000253,54338.38285104 2024-06-26,08:46:26.000,178,11072355,-795,0,1719391585,12621.022709039993,203.4469848000008,54338.299005600005 2024-06-26,08:46:27.000,178,11072359,-795,0,1719391586,12620.759992949992,203.32010045999778,54338.04048216 2024-06-26,08:46:28.000,178,11072372,-795,0,1719391587,12620.598321509991,203.2002652500014,54337.85182992 2024-06-26,08:46:29.000,178,11072314,-795,0,1719391588,12620.38275959,203.07338090999838,54337.81689432001 2024-06-26,08:46:30.000,178,11072357,-795,0,1719391589,12620.36255066,203.0028896100048,54337.75401024 2024-06-26,08:46:31.000,178,11072331,-795,0,1719391590,12620.15372504999,202.8901035300005,54337.58631936 2024-06-26,08:46:32.000,178,11072310,-795,0,1719391591,12619.938163129998,202.78436658000282,54337.33478304001 2024-06-26,08:46:33.000,178,11072393,-795,0,1719391592,12619.756282759998,202.68567876000452,54337.055298240004 2024-06-26,08:46:34.000,178,11072331,-795,0,1719391593,12619.621556559992,202.63633485000173,54336.908568720006 2024-06-26,08:46:35.000,178,11072343,-795,0,1719391594,12619.520511909992,202.55174529000215,54336.89459448 2024-06-26,08:46:36.000,178,11072337,-795,0,1719391595,12619.405994640001,202.5235487700047,54336.789787680005 2024-06-26,08:46:37.000,178,11072371,-795,0,1719391596,12619.251059509996,202.48830312000064,54336.58017408 2024-06-26,08:46:38.000,178,11072373,-795,0,1719391597,12619.11633330999,202.53059790000407,54336.44741880001 2024-06-26,08:46:39.000,178,11072324,-795,0,1719391598,12619.0422339,202.55174529000215,54336.237805200006 2024-06-26,08:46:40.000,178,11072283,-795,0,1719391599,12618.97487079999,202.60108919999766,54336.19588248 2024-06-26,08:46:41.000,178,11072330,-795,0,1719391600,12618.907507699994,202.72092441000132,54336.06312720001 2024-06-26,08:46:42.000,178,11072347,-795,0,1719391601,12618.840144599999,202.84780875000433,54335.96530752 2024-06-26,08:46:43.000,178,11072354,-795,0,1719391602,12618.766045189994,202.8548578800037,54335.76966816 2024-06-26,08:46:44.000,178,11072362,-795,0,1719391603,12618.685209469993,202.89715265999985,54335.76268104 2024-06-26,08:46:45.000,178,11072315,-795,0,1719391604,12618.739099949998,203.0028896100048,54335.86050072 2024-06-26,08:46:46.000,178,11072373,-795,0,1719391605,12618.631318989988,203.02403700000286,54335.76268104 2024-06-26,08:46:47.000,178,11072363,-795,0,1719391606,12618.644791609993,203.12977395000053,54335.62992576 2024-06-26,08:46:48.000,178,11072323,-795,0,1719391607,12618.503329099993,203.24960916000418,54335.35044096001 2024-06-26,08:46:49.000,178,11072323,-795,0,1719391608,12618.516801719998,203.2637074200029,54335.37140232001 2024-06-26,08:46:50.000,178,11072357,-795,0,1719391609,12618.456174929997,203.411739150004,54335.37140232001 2024-06-26,08:46:51.000,178,11072331,-795,0,1719391610,12618.368602900002,203.48223045000486,54335.15480160001 2024-06-26,08:46:52.000,178,11072306,-795,0,1719391611,12618.402284449992,203.59501653000189,54335.210698560004 2024-06-26,08:46:53.000,178,11072328,-795,0,1719391612,12618.281030869992,203.7219008700049,54335.00108496 2024-06-26,08:46:54.000,178,11072355,-795,0,1719391613,12618.328185040002,203.79944129999785,54335.043007680004 2024-06-26,08:46:55.000,178,11072318,-795,0,1719391614,12618.301239799992,203.9404238999996,54334.945188000005 2024-06-26,08:46:56.000,178,11072345,-795,0,1719391615,12618.307976110002,204.11665214999812,54334.95916224 2024-06-26,08:46:57.000,178,11072337,-795,0,1719391616,12618.287767180002,204.19419257999834,54334.63775472 2024-06-26,08:46:58.000,178,11072362,-795,0,1719391617,12618.233876699996,204.32812605000072,54334.679677440006 2024-06-26,08:46:59.000,178,11072331,-795,0,1719391618,12618.260821939992,204.3633717000048,54334.71461304 2024-06-26,08:47:00.000,178,11072310,-795,0,1719391619,12618.301239799992,204.48320691000117,54334.70063880001 2024-06-26,08:47:01.000,178,11072330,-795,0,1719391620,12618.314712419997,204.57484560000012,54334.62378048 2024-06-26,08:47:02.000,178,11072386,-795,0,1719391621,12618.348393970002,204.66648428999906,54334.5259608 2024-06-26,08:47:03.000,178,11072342,-795,0,1719391622,12618.523538029993,204.78631950000272,54334.560896400006 2024-06-26,08:47:04.000,178,11072346,-795,0,1719391623,12618.483120169993,204.82156514999951,54334.5259608 2024-06-26,08:47:05.000,178,11072349,-795,0,1719391624,12618.537010649998,204.84976167000423,54334.491025200005 2024-06-26,08:47:06.000,178,11072339,-795,0,1719391625,12618.611110059988,204.89205645000038,54334.47705096 2024-06-26,08:47:07.000,178,11072305,-795,0,1719391626,12618.597637439998,204.9343512300038,54334.344295680006 2024-06-26,08:47:08.000,178,11072319,-795,0,1719391627,12618.611110059988,205.01189166000404,54334.3512828 2024-06-26,08:47:09.000,178,11072310,-795,0,1719391628,12618.658264229998,205.0682846999989,54334.421154 2024-06-26,08:47:10.000,178,11072339,-795,0,1719391629,12618.577428509998,205.1528742599985,54334.44910248 2024-06-26,08:47:11.000,178,11072373,-795,0,1719391630,12618.563955889993,205.1810707800032,54334.38621840001 2024-06-26,08:47:12.000,178,11072298,-795,0,1719391631,12618.422493379992,205.1810707800032,54334.24647600001 2024-06-26,08:47:13.000,178,11072346,-795,0,1719391632,12618.476383859997,205.2022181700013,54334.274424480005 2024-06-26,08:47:14.000,178,11072345,-795,0,1719391633,12618.476383859997,205.21631643,54334.393205520006 2024-06-26,08:47:15.000,178,11072307,-795,0,1719391634,12618.510065410002,205.22336555999937,54334.323334320005 2024-06-26,08:47:16.000,178,11072383,-795,0,1719391635,12618.570692200003,205.25156208000408,54334.31634720001 2024-06-26,08:47:17.000,178,11072359,-795,0,1719391636,12618.604373749993,205.27270947000216,54334.274424480005 2024-06-26,08:47:18.000,178,11072372,-795,0,1719391637,12618.597637439998,205.29385686000023,54334.2814116 2024-06-26,08:47:19.000,178,11072347,-795,0,1719391638,12618.685209469993,205.32205337999767,54334.30936008 2024-06-26,08:47:20.000,178,11072258,-795,0,1719391639,12618.698682089998,205.35729903000174,54334.2814116 2024-06-26,08:47:21.000,178,11072373,-795,0,1719391640,12618.705418399994,205.4277903300026,54334.24647600001 2024-06-26,08:47:22.000,178,11072326,-795,0,1719391641,12618.611110059988,205.48418337000476,54334.14865632001 2024-06-26,08:47:23.000,178,11072371,-795,0,1719391642,12618.712154709989,205.54057640999963,54334.2115404 2024-06-26,08:47:24.000,178,11072392,-795,0,1719391643,12618.826671979994,205.5617237999977,54334.40019264 2024-06-26,08:47:25.000,178,11072362,-795,0,1719391644,12618.840144599999,205.5758220600037,54334.36525704001 2024-06-26,08:47:26.000,178,11072333,-795,0,1719391645,12618.93445293999,205.5758220600037,54334.539935040004 2024-06-26,08:47:27.000,178,11072340,-795,0,1719391646,12619.02202497,205.55467466999835,54334.54692216 2024-06-26,08:47:28.000,178,11072342,-795,0,1719391647,12618.98160711,205.53352728000027,54334.46307672001 2024-06-26,08:47:29.000,178,11072392,-795,0,1719391648,12619.069179139995,205.547625539999,54334.42814112 2024-06-26,08:47:30.000,178,11072360,-795,0,1719391649,12619.11633330999,205.63926422999793,54334.49801232 2024-06-26,08:47:31.000,178,11072329,-795,0,1719391650,12619.22411427,205.6604116200033,54334.50499944001 2024-06-26,08:47:32.000,178,11072359,-795,0,1719391651,12619.19716902999,205.7097555299988,54334.47006384 2024-06-26,08:47:33.000,178,11072366,-795,0,1719391652,12619.338631539991,205.76614857000095,54334.50499944001 2024-06-26,08:47:34.000,178,11072383,-795,0,1719391653,12619.493566669997,205.80844335000438,54334.6657032 2024-06-26,08:47:35.000,178,11072329,-795,0,1719391654,12619.608083940002,205.8225416100031,54334.6657032 2024-06-26,08:47:36.000,178,11072317,-795,0,1719391655,12619.621556559992,205.8225416100031,54334.55390928001 2024-06-26,08:47:37.000,178,11072308,-795,0,1719391656,12619.688919660002,205.83663987000182,54334.54692216 2024-06-26,08:47:38.000,178,11072354,-795,0,1719391657,12619.769755380003,205.84368900000118,54334.49801232 2024-06-26,08:47:39.000,178,11072349,-795,0,1719391658,12619.931426819989,205.92827856000076,54334.595832 2024-06-26,08:47:40.000,178,11072289,-795,0,1719391659,12619.938163129998,205.9564750799982,54334.679677440006 2024-06-26,08:47:41.000,178,11072363,-795,0,1719391660,12619.978580989999,205.99172073000227,54334.609806240005 2024-06-26,08:47:42.000,178,11072326,-755,0,1719391661,12620.059416709999,205.99876986000163,54334.679677440006 2024-06-26,08:47:43.000,178,11072325,-795,0,1719391662,12620.14025243,206.01286812000035,54334.81243272 2024-06-26,08:47:44.000,178,11072288,-795,0,1719391663,12620.21435183999,206.03401550999843,54334.86832968001 2024-06-26,08:47:45.000,178,11072341,-795,0,1719391664,12620.349078039995,206.06221203000314,54334.86134256 2024-06-26,08:47:46.000,178,11072343,-795,0,1719391665,12620.450122689996,206.07631029000186,54334.9102524 2024-06-26,08:47:47.000,178,11072361,-795,0,1719391666,12620.564639960001,206.16089985000144,54334.78448424 2024-06-26,08:47:48.000,178,11072347,-795,0,1719391667,12620.645475680001,206.23844028000167,54334.83339408 2024-06-26,08:47:49.000,178,11072294,-795,0,1719391668,12620.813883429997,206.28073505999782,54335.063969040006 2024-06-26,08:47:50.000,178,11072322,-795,0,1719391669,12620.975554869998,206.29483332000382,54335.07095616 2024-06-26,08:47:51.000,178,11072325,-795,0,1719391670,12621.069863209988,206.27368592999846,54335.09191752 2024-06-26,08:47:52.000,178,11072328,-795,0,1719391671,12621.130489999989,206.27368592999846,54335.00108496 2024-06-26,08:47:53.000,178,11072322,-795,0,1719391672,12621.224798339994,206.27368592999846,54335.09191752 2024-06-26,08:47:54.000,178,11072345,-795,0,1719391673,12621.29216143999,206.27368592999846,54335.20371144001 2024-06-26,08:47:55.000,178,11072276,-795,0,1719391674,12621.39320608999,206.25958766999975,54335.210698560004 2024-06-26,08:47:56.000,178,11072329,-795,0,1719391675,12621.41341501999,206.22434202000295,54335.31550536 2024-06-26,08:47:57.000,178,11072360,-795,0,1719391676,12621.43362394999,206.18909636999888,54335.2596084 2024-06-26,08:47:58.000,178,11072348,-795,0,1719391677,12621.52119598,206.118605069998,54335.35044096001 2024-06-26,08:47:59.000,178,11072332,-795,0,1719391678,12621.59529538999,206.07631029000186,54335.46223488 2024-06-26,08:48:00.000,178,11072292,-795,0,1719391679,12621.64244956,206.005818990001,54335.46223488 2024-06-26,08:48:01.000,178,11072323,-795,0,1719391680,12621.689603729996,205.93532769000012,54335.448260640005 2024-06-26,08:48:02.000,178,11072336,-795,0,1719391681,12621.783912070001,205.87893464999797,54335.329479600005 2024-06-26,08:48:03.000,178,11072304,-795,0,1719391682,12621.824329930001,205.73090292000416,54335.33646672 2024-06-26,08:48:04.000,178,11072359,-795,0,1719391683,12621.979265059992,205.71680465999816,54335.48319624 2024-06-26,08:48:05.000,178,11072375,-795,0,1719391684,12622.154409119998,205.69565727000008,54335.65787424001 2024-06-26,08:48:06.000,178,11072347,-795,0,1719391685,12622.201563289993,205.62516596999922,54335.60896440001 2024-06-26,08:48:07.000,178,11072324,-795,0,1719391686,12622.268926389988,205.56877293000434,54335.72774544001 2024-06-26,08:48:08.000,178,11072314,-795,0,1719391687,12622.349762109989,205.5123798900022,54335.67883560001 2024-06-26,08:48:09.000,178,11072380,-795,0,1719391688,12622.343025799993,205.48418337000476,54335.74171968 2024-06-26,08:48:10.000,178,11072341,-795,0,1719391689,12622.349762109989,205.44188859000133,54335.76966816 2024-06-26,08:48:11.000,178,11072307,-795,0,1719391690,12622.282399009993,205.44893772000069,54335.713771200004 2024-06-26,08:48:12.000,178,11072321,-795,0,1719391691,12622.262190079993,205.35024990000238,54335.734732560006 2024-06-26,08:48:13.000,178,11072343,-795,0,1719391692,12622.262190079993,205.29385686000023,54335.80460376001 2024-06-26,08:48:14.000,178,11072330,-795,0,1719391693,12622.336289489998,205.24451295000472,54335.902423440006 2024-06-26,08:48:15.000,178,11072337,-795,0,1719391694,12622.295871629998,205.1669725200045,54335.96530752 2024-06-26,08:48:16.000,178,11072319,-795,0,1719391695,12622.235244839998,205.12467774000106,54335.881462080004 2024-06-26,08:48:17.000,178,11072310,-795,0,1719391696,12622.073573399997,205.03303905000212,54335.80460376001 2024-06-26,08:48:18.000,178,11072306,-795,0,1719391697,12622.073573399997,204.9554986200019,54335.76966816 2024-06-26,08:48:19.000,178,11072376,-795,0,1719391698,12621.986001370002,204.94140036000317,54335.83953936 2024-06-26,08:48:20.000,178,11072315,-795,0,1719391699,12621.959056129992,204.92025296999782,54335.89543632001 2024-06-26,08:48:21.000,178,11072366,-795,0,1719391700,12621.837802549991,204.94844949000253,54335.85351360001 2024-06-26,08:48:22.000,178,11072326,-795,0,1719391701,12621.804121000001,204.91320383999846,54335.82556512001 2024-06-26,08:48:23.000,178,11072300,-795,0,1719391702,12621.66265849,204.94844949000253,54335.734732560006 2024-06-26,08:48:24.000,178,11072320,-795,0,1719391703,12621.689603729996,204.92730210000445,54335.86050072 2024-06-26,08:48:25.000,178,11072339,-795,0,1719391704,12621.57508645999,204.94140036000317,54335.89543632001 2024-06-26,08:48:26.000,178,11072332,-795,0,1719391705,12621.47404180999,204.94140036000317,54335.80460376001 2024-06-26,08:48:27.000,178,11072349,-795,0,1719391706,12621.35278822999,204.9343512300038,54335.72075832 2024-06-26,08:48:28.000,178,11072312,-795,0,1719391707,12621.238270959999,204.92730210000445,54335.74171968 2024-06-26,08:48:29.000,178,11072315,-795,0,1719391708,12621.137226309998,204.92025296999782,54335.82556512001 2024-06-26,08:48:30.000,178,11072319,-795,0,1719391709,12621.015972729998,204.88500732000102,54335.76966816 2024-06-26,08:48:31.000,178,11072312,-795,0,1719391710,12620.874510219997,204.88500732000102,54335.72774544001 2024-06-26,08:48:32.000,178,11072308,-795,0,1719391711,12620.739784019992,204.89205645000038,54335.59499016 2024-06-26,08:48:33.000,178,11072255,-795,0,1719391712,12620.584848890001,204.9554986200019,54335.4342864 2024-06-26,08:48:34.000,178,11072312,-795,0,1719391713,12620.38275959,204.9554986200019,54335.53210608 2024-06-26,08:48:35.000,178,11072370,-795,0,1719391714,12620.26150601,204.96254775000125,54335.46922200001 2024-06-26,08:48:36.000,178,11072281,-795,0,1719391715,12620.13351611999,205.03303905000212,54335.42031216001 2024-06-26,08:48:37.000,178,11072303,-795,0,1719391716,12620.005526229994,205.08943209000427,54335.31550536 2024-06-26,08:48:38.000,178,11072330,-755,0,1719391717,12619.891008959989,205.13172687000042,54335.30153112001 2024-06-26,08:48:39.000,178,11072375,-795,0,1719391718,12619.783227999993,205.25156208000408,54335.30851824 2024-06-26,08:48:40.000,178,11072311,-795,0,1719391719,12619.655238109997,205.35024990000238,54335.09191752 2024-06-26,08:48:41.000,178,11072349,-795,0,1719391720,12619.554193459997,205.3995938099979,54335.14082736 2024-06-26,08:48:42.000,178,11072314,-795,0,1719391721,12619.392522019996,205.49123250000412,54334.95916224 2024-06-26,08:48:43.000,178,11072340,-795,0,1719391722,12619.18369641,205.5617237999977,54334.90326528 2024-06-26,08:48:44.000,178,11072349,-795,0,1719391723,12619.15675116999,205.63221509999858,54334.98711072001 2024-06-26,08:48:45.000,178,11072334,-795,0,1719391724,12619.05570651999,205.71680465999816,54334.88929104001 2024-06-26,08:48:46.000,178,11072320,-795,0,1719391725,12618.968134489995,205.75205031000223,54334.84038120001 2024-06-26,08:48:47.000,178,11072361,-795,0,1719391726,12618.840144599999,205.84368900000118,54334.79845848001 2024-06-26,08:48:48.000,178,11072279,-795,0,1719391727,12618.671736849989,205.86483638999925,54334.62378048 2024-06-26,08:48:49.000,178,11072284,-795,0,1719391728,12618.483120169993,205.91418030000204,54334.58185776001 2024-06-26,08:48:50.000,178,11072316,-795,0,1719391729,12618.328185040002,206.02696637999907,54334.679677440006 2024-06-26,08:48:51.000,178,11072300,-795,0,1719391730,12618.200195149991,206.09040855000057,54334.491025200005 2024-06-26,08:48:52.000,178,11072318,-795,0,1719391731,12617.950951679995,206.118605069998,54334.35826992 2024-06-26,08:48:53.000,178,11072311,-795,0,1719391732,12617.94421537,206.2172928900036,54334.40019264 2024-06-26,08:48:54.000,178,11072334,-795,0,1719391733,12617.86337965,206.3300789700006,54334.33032144 2024-06-26,08:48:55.000,178,11072330,-795,0,1719391734,12617.81622547999,206.44991418000427,54334.40019264 2024-06-26,08:48:56.000,178,11072282,-795,0,1719391735,12617.647817729994,206.59089677999873,54334.155643440004 2024-06-26,08:48:57.000,178,11072320,-795,0,1719391736,12617.61413617999,206.66843720999896,54334.07878512001 2024-06-26,08:48:58.000,178,11072279,-795,0,1719391737,12617.479409979998,206.83761632999813,54334.008913920006 2024-06-26,08:48:59.000,178,11072318,-795,0,1719391738,12617.398574259998,206.88696024000092,54334.01590104 2024-06-26,08:49:00.000,178,11072332,-795,0,1719391739,12617.216693889997,206.99974631999794,54333.96000408001 2024-06-26,08:49:01.000,178,11072297,-795,0,1719391740,12617.108912930002,207.1548271799984,54333.87615864 2024-06-26,08:49:02.000,178,11072345,-795,0,1719391741,12617.014604589996,207.23941673999798,54333.79930032 2024-06-26,08:49:03.000,178,11072312,-795,0,1719391742,12616.953977799996,207.35925195000164,54333.841223040006 2024-06-26,08:49:04.000,178,11072299,-795,0,1719391743,12616.75862480999,207.4297432500025,54333.79231320001 2024-06-26,08:49:05.000,178,11072322,-795,0,1719391744,12616.55653550999,207.52138194000145,54333.6875064 2024-06-26,08:49:06.000,178,11072353,-795,0,1719391745,12616.314028349989,207.62006975999975,54333.6176352 2024-06-26,08:49:07.000,178,11072336,-795,0,1719391746,12616.138884289998,207.71875757999806,54333.41500872 2024-06-26,08:49:08.000,178,11072328,-795,0,1719391747,12615.930058680002,207.8879367000045,54333.42898296001 2024-06-26,08:49:09.000,178,11072354,-795,0,1719391748,12615.734705689996,208.03596842999832,54333.387060240006 2024-06-26,08:49:10.000,178,11072328,-795,0,1719391749,12615.573034249996,208.19809841999813,54333.35212464 2024-06-26,08:49:11.000,178,11072358,-795,0,1719391750,12615.451780669995,208.31088450000243,54333.3032148 2024-06-26,08:49:12.000,178,11072267,-795,0,1719391751,12615.330527089995,208.42367057999945,54333.17744664 2024-06-26,08:49:13.000,178,11072315,-795,0,1719391752,12615.108228859994,208.57170231000055,54332.981807280004 2024-06-26,08:49:14.000,178,11072261,-795,0,1719391753,12615.013920519988,208.68448839000484,54332.89796184 2024-06-26,08:49:15.000,178,11072310,-795,0,1719391754,12614.892666940003,208.84661838000466,54332.94687168 2024-06-26,08:49:16.000,178,11072378,-795,0,1719391755,12614.757940739997,209.0228466300032,54332.92591032001 2024-06-26,08:49:17.000,178,11072322,-795,0,1719391756,12614.589532990001,209.1215344500015,54332.78616792001 2024-06-26,08:49:18.000,178,11072349,-795,0,1719391757,12614.461543099991,209.16382922999765,54332.63245128 2024-06-26,08:49:19.000,178,11072313,-795,0,1719391758,12614.40765262,209.20612401000108,54332.68136112 2024-06-26,08:49:20.000,178,11072285,-795,0,1719391759,12614.3268169,209.29776270000002,54332.61148992 2024-06-26,08:49:21.000,178,11072293,-795,0,1719391760,12614.30660797,209.30481182999938,54332.47174752001 2024-06-26,08:49:22.000,178,11072328,-795,0,1719391761,12614.19882700999,209.45989268999983,54332.19924984 2024-06-26,08:49:23.000,178,11072331,-795,0,1719391762,12614.232508559995,209.5797279000035,54332.262133920005 2024-06-26,08:49:24.000,178,11072323,-795,0,1719391763,12614.1247276,209.63612093999836,54331.98264912 2024-06-26,08:49:25.000,178,11072317,-795,0,1719391764,12614.171881769995,209.7771035400001,54332.22719832 2024-06-26,08:49:26.000,178,11072374,-795,0,1719391765,12614.151672839995,209.8264474500029,54332.213224080006 2024-06-26,08:49:27.000,178,11072358,-795,0,1719391766,12614.04389188,209.8757913599984,54332.15732712001 2024-06-26,08:49:28.000,178,11072277,-795,0,1719391767,12613.875484129989,209.91808614000183,54331.877842320006 2024-06-26,08:49:29.000,178,11072301,-795,0,1719391768,12613.909165679994,209.95333178999863,54331.96168776 2024-06-26,08:49:30.000,178,11072337,-795,0,1719391769,12613.882220439998,210.01677396000014,54331.996623360006 2024-06-26,08:49:31.000,178,11072363,-795,0,1719391770,12613.808121029993,210.05906874000357,54331.87085520001 2024-06-26,08:49:32.000,178,11072309,-795,0,1719391771,12613.680131139998,210.08021613000165,54331.73809992 2024-06-26,08:49:33.000,178,11072314,-795,0,1719391772,12613.646449589993,210.1366091700038,54331.75207416001 2024-06-26,08:49:34.000,178,11072352,-795,0,1719391773,12613.653185900002,210.15775656000187,54331.80098400001 2024-06-26,08:49:35.000,178,11072367,-795,0,1719391774,12613.606031729993,210.25644438000018,54331.7660484 2024-06-26,08:49:36.000,178,11072288,-795,0,1719391775,12613.518459699997,210.29169003000425,54331.61931888 2024-06-26,08:49:37.000,178,11072294,-795,0,1719391776,12613.383733499992,210.34808306999912,54331.40970528 2024-06-26,08:49:38.000,178,11072308,-795,0,1719391777,12613.26921623,210.40447611000127,54331.29092424 2024-06-26,08:49:39.000,178,11072340,-795,0,1719391778,12613.242270989991,210.3833287200032,54331.51451208001 2024-06-26,08:49:40.000,178,11072325,-795,0,1719391779,12613.04018168999,210.4467708900047,54331.44464088001 2024-06-26,08:49:41.000,178,11072283,-795,0,1719391780,12612.871773939994,210.46791828000278,54331.2420144 2024-06-26,08:49:42.000,178,11072316,-795,0,1719391781,12612.716838809989,210.51021305999893,54331.15118184001 2024-06-26,08:49:43.000,178,11072326,-795,0,1719391782,12612.568639989993,210.63709740000195,54331.255988640005 2024-06-26,08:49:44.000,178,11072264,-795,0,1719391783,12612.400232239997,210.71463783000218,54331.08131064001 2024-06-26,08:49:45.000,178,11072308,-795,0,1719391784,12612.225088179992,210.7428343499996,54330.98349096001 2024-06-26,08:49:46.000,178,11072360,-795,0,1719391785,12612.157725079996,210.77808000000368,54330.89265840001 2024-06-26,08:49:47.000,178,11072318,-795,0,1719391786,12612.056680429996,210.75693260999833,54330.72496752001 2024-06-26,08:49:48.000,178,11072334,-795,0,1719391787,12611.96237208999,210.8556204300039,54330.72496752001 2024-06-26,08:49:49.000,178,11072376,-795,0,1719391788,12611.90848161,210.89791521000006,54330.73894176 2024-06-26,08:49:50.000,178,11072313,-795,0,1719391789,12611.80743696,210.99660302999837,54330.66907056 2024-06-26,08:49:51.000,178,11072348,-795,0,1719391790,12611.672710759995,211.10938911000267,54330.66208344 2024-06-26,08:49:52.000,178,11072268,-795,0,1719391791,12611.477357769989,211.21512606000033,54330.417534240005 2024-06-26,08:49:53.000,178,11072300,-795,0,1719391792,12611.403258359998,211.2503717100044,54330.38958576001 2024-06-26,08:49:54.000,178,11072347,-795,0,1719391793,12611.228114299993,211.2856173600012,54330.228882 2024-06-26,08:49:55.000,178,11072321,-795,0,1719391794,12611.228114299993,211.34201040000335,54330.347663040004 2024-06-26,08:49:56.000,178,11072344,-795,0,1719391795,12611.127069649992,211.44069822000165,54330.30574032 2024-06-26,08:49:57.000,178,11072291,-795,0,1719391796,12611.012552380002,211.51118952000252,54330.16599792 2024-06-26,08:49:58.000,178,11072363,-795,0,1719391797,12611.073179170002,211.53938603999995,54330.13804944 2024-06-26,08:49:59.000,178,11072298,-795,0,1719391798,12610.985607139992,211.5323369100006,54330.02625552001 2024-06-26,08:50:00.000,178,11072302,-795,0,1719391799,12611.005816069992,211.56053342999803,54330.11010096 2024-06-26,08:50:01.000,178,11072274,-795,0,1719391800,12610.884562489991,211.56053342999803,54329.78170632 2024-06-26,08:50:02.000,178,11072333,-795,0,1719391801,12610.871089870001,211.56758256000467,54329.844590400004 2024-06-26,08:50:03.000,178,11072364,-795,0,1719391802,12610.931716660001,211.56053342999803,54329.844590400004 2024-06-26,08:50:04.000,178,11072338,-795,0,1719391803,12610.938452969996,211.60987734000082,54329.87253888 2024-06-26,08:50:05.000,178,11072349,-795,0,1719391804,12610.898035109996,211.57463169000403,54329.85157752 2024-06-26,08:50:06.000,178,11072343,-795,0,1719391805,12610.850880940001,211.58872995000274,54329.83760328001 2024-06-26,08:50:07.000,178,11072306,-795,0,1719391806,12610.76330890999,211.55348429999867,54329.85856464001 2024-06-26,08:50:08.000,178,11072286,-795,0,1719391807,12610.74983629,211.49004213000444,54329.72580936 2024-06-26,08:50:09.000,178,11072288,-795,0,1719391808,12610.68247318999,211.4336490900023,54329.69087376001 2024-06-26,08:50:10.000,178,11072368,-795,0,1719391809,12610.56121960999,211.39840343999822,54329.76773208001 2024-06-26,08:50:11.000,178,11072342,-795,0,1719391810,12610.50059281999,211.36315779000142,54329.71183512 2024-06-26,08:50:12.000,178,11072322,-795,0,1719391811,12610.37933923999,211.30676474999927,54329.579079840005 2024-06-26,08:50:13.000,178,11072344,-795,0,1719391812,12610.271558279994,211.25742084000376,54329.5651056 2024-06-26,08:50:14.000,178,11072310,-795,0,1719391813,12610.264821969999,211.22922431999905,54329.64196392001 2024-06-26,08:50:15.000,178,11072337,-795,0,1719391814,12610.096414219988,211.19397867000225,54329.48824728 2024-06-26,08:50:16.000,178,11072305,-795,0,1719391815,12609.975160640002,211.22922431999905,54329.43235032001 2024-06-26,08:50:17.000,178,11072354,-795,0,1719391816,12609.786543959992,211.26446997000312,54329.27863368 2024-06-26,08:50:18.000,178,11072363,-795,0,1719391817,12609.698971929996,211.320863009998,54329.28562080001 2024-06-26,08:50:19.000,178,11072327,-795,0,1719391818,12609.631608830001,211.36315779000142,54329.40440184001 2024-06-26,08:50:20.000,178,11072351,-795,0,1719391819,12609.44972846,211.4688947399991,54329.40440184001 2024-06-26,08:50:21.000,178,11072356,-795,0,1719391820,12609.28805702,211.49004213000444,54329.27863368 2024-06-26,08:50:22.000,178,11072327,-795,0,1719391821,12609.18701237,211.5464351699993,54329.194788240005 2024-06-26,08:50:23.000,178,11072322,-795,0,1719391822,12609.099440339989,211.58168082000338,54329.28562080001 2024-06-26,08:50:24.000,178,11072336,-795,0,1719391823,12609.038813549989,211.63807385999826,54329.292607920004 2024-06-26,08:50:25.000,178,11072323,-795,0,1719391824,12608.917559969988,211.72266341999784,54329.1109428 2024-06-26,08:50:26.000,178,11072300,-795,0,1719391825,12608.924296279998,211.82135124000342,54329.20876248 2024-06-26,08:50:27.000,178,11072371,-795,0,1719391826,12608.924296279998,211.86364601999958,54329.15286552 2024-06-26,08:50:28.000,178,11072359,-795,0,1719391827,12608.917559969988,211.9270881900011,54329.13889128001 2024-06-26,08:50:29.000,178,11072344,-795,0,1719391828,12608.971450449993,211.99757949000195,54329.2506852 2024-06-26,08:50:30.000,178,11072357,-795,0,1719391829,12608.984923069998,212.07511992000218,54329.2506852 2024-06-26,08:50:31.000,178,11072342,-795,0,1719391830,12609.032077239994,212.11741469999833,54329.26465944001 2024-06-26,08:50:32.000,178,11072257,-795,0,1719391831,12609.018604619989,212.1879059999992,54329.145878400006 2024-06-26,08:50:33.000,178,11072292,-795,0,1719391832,12609.18701237,212.25839730000007,54329.18780112001 2024-06-26,08:50:34.000,178,11072298,-795,0,1719391833,12609.36215642999,212.39233077000245,54329.27863368 2024-06-26,08:50:35.000,178,11072329,-795,0,1719391834,12609.537300489996,212.46987120000267,54329.38344048001 2024-06-26,08:50:36.000,178,11072345,-795,0,1719391835,12609.658554069996,212.5967555399984,54329.35549200001 2024-06-26,08:50:37.000,178,11072312,-795,0,1719391836,12609.826961819992,212.61790293000377,54329.44632456 2024-06-26,08:50:38.000,178,11072345,-795,0,1719391837,12609.880852299997,212.62495206000312,54329.50920864 2024-06-26,08:50:39.000,178,11072365,-795,0,1719391838,12609.995369570002,212.67429596999864,54329.64196392001 2024-06-26,08:50:40.000,178,11072244,-795,0,1719391839,12609.995369570002,212.80118031000166,54329.71882224001 2024-06-26,08:50:41.000,178,11072369,-795,0,1719391840,12610.055996360003,212.8293768299991,54329.746770720005 2024-06-26,08:50:42.000,178,11072323,-795,0,1719391841,12610.015578500002,212.9421629100034,54329.75375784 2024-06-26,08:50:43.000,178,11072357,-795,0,1719391842,12610.116623149988,213.0549489900004,54329.83061616 2024-06-26,08:50:44.000,178,11072333,-795,0,1719391843,12610.177249939989,213.16068593999807,54330.04022976 2024-06-26,08:50:45.000,178,11072361,-795,0,1719391844,12610.291767209994,213.18183333000343,54330.228882 2024-06-26,08:50:46.000,178,11072355,-795,0,1719391845,12610.325448759999,213.1888824600028,54330.29176608001 2024-06-26,08:50:47.000,178,11072374,-795,0,1719391846,12610.40628448,213.23117723999894,54330.37561152 2024-06-26,08:50:48.000,178,11072271,-795,0,1719391847,12610.365866619999,213.3016685399998,54330.35465016 2024-06-26,08:50:49.000,178,11072279,-795,0,1719391848,12610.46691127,213.4003563599981,54330.57823800001 2024-06-26,08:50:50.000,178,11072324,-795,0,1719391849,12610.50059281999,213.57658461000392,54330.74592888001 2024-06-26,08:50:51.000,178,11072330,-795,0,1719391850,12610.66226425999,213.67527243000222,54330.90663264 2024-06-26,08:50:52.000,178,11072352,-795,0,1719391851,12610.655527949995,213.81625503000396,54330.94156824001 2024-06-26,08:50:53.000,178,11072335,-795,0,1719391852,12610.74309997999,213.90084459000354,54331.12323336 2024-06-26,08:50:54.000,178,11072312,-795,0,1719391853,12610.776781529996,214.03477805999864,54331.33284696 2024-06-26,08:50:55.000,178,11072343,-795,0,1719391854,12610.823935699991,214.07707284000207,54331.40970528 2024-06-26,08:50:56.000,178,11072313,-795,0,1719391855,12610.716154739996,214.1546132700023,54331.40271816 2024-06-26,08:50:57.000,178,11072340,-795,0,1719391856,12610.736363669996,214.16871153000102,54331.472589360004 2024-06-26,08:50:58.000,178,11072298,-795,0,1719391857,12610.695945809995,214.19690804999846,54331.58438328001 2024-06-26,08:50:59.000,178,11072361,-795,0,1719391858,12610.77004522,214.2392028300019,54331.71713856 2024-06-26,08:51:00.000,178,11072326,-795,0,1719391859,12610.635319019995,214.26739934999932,54331.89880368001 2024-06-26,08:51:01.000,178,11072269,-795,0,1719391860,12610.594901159995,214.30969413000275,54331.926752160005 2024-06-26,08:51:02.000,178,11072321,-795,0,1719391861,12610.534274369995,214.3519889099989,54331.91277792 2024-06-26,08:51:03.000,178,11072331,-795,0,1719391862,12610.52753806,214.33084152000083,54332.01758472001 2024-06-26,08:51:04.000,178,11072317,-795,0,1719391863,12610.534274369995,214.29559587000404,54332.10143016 2024-06-26,08:51:05.000,178,11072334,-795,0,1719391864,12610.514065439995,214.26739934999932,54332.094443040005 2024-06-26,08:51:06.000,178,11072342,-795,0,1719391865,12610.48038388999,214.24625196000125,54332.18527560001 2024-06-26,08:51:07.000,178,11072341,-795,0,1719391866,12610.48038388999,214.23215370000253,54332.17130136 2024-06-26,08:51:08.000,178,11072384,-795,0,1719391867,12610.50732913,214.24625196000125,54332.22719832 2024-06-26,08:51:09.000,178,11072340,-795,0,1719391868,12610.655527949995,214.26739934999932,54332.3948892 2024-06-26,08:51:10.000,178,11072357,-795,0,1719391869,12610.68247318999,214.24625196000125,54332.527644480004 2024-06-26,08:51:11.000,178,11072347,-795,0,1719391870,12610.864353559991,214.16871153000102,54332.57655432 2024-06-26,08:51:12.000,178,11072278,-795,0,1719391871,12610.850880940001,214.12641675000486,54332.478734640004 2024-06-26,08:51:13.000,178,11072288,-795,0,1719391872,12611.032761310002,214.06297458000336,54332.58354144 2024-06-26,08:51:14.000,178,11072319,-795,0,1719391873,12611.228114299993,213.98543415000313,54332.77219368 2024-06-26,08:51:15.000,178,11072298,-795,0,1719391874,12611.335895259988,213.98543415000313,54332.849052 2024-06-26,08:51:16.000,178,11072329,-795,0,1719391875,12611.376313119988,214.0065815400012,54332.835077760006 2024-06-26,08:51:17.000,178,11072347,-795,0,1719391876,12611.463885149999,214.0065815400012,54333.04469136001 2024-06-26,08:51:18.000,178,11072333,-795,0,1719391877,12611.59861134999,214.02067979999993,54333.15648528 2024-06-26,08:51:19.000,178,11072376,-795,0,1719391878,12611.70639231,214.02067979999993,54333.28924056001 2024-06-26,08:51:20.000,178,11072312,-795,0,1719391879,12611.74007385999,213.9924832800025,54333.338150400006 2024-06-26,08:51:21.000,178,11072350,-795,0,1719391880,12611.753546479995,213.90084459000354,54333.41500872 2024-06-26,08:51:22.000,178,11072340,-795,0,1719391881,12611.74681017,213.77396025000053,54333.41500872 2024-06-26,08:51:23.000,178,11072299,-795,0,1719391882,12611.773755409995,213.7598619900018,54333.51981552 2024-06-26,08:51:24.000,178,11072295,-795,0,1719391883,12611.76028278999,213.72461633999774,54333.75039048 2024-06-26,08:51:25.000,178,11072329,-795,0,1719391884,12611.733337549995,213.78805850999925,54333.88314576001 2024-06-26,08:51:26.000,178,11072329,-795,0,1719391885,12611.524511939999,213.7951076399986,54333.86218440001 2024-06-26,08:51:27.000,178,11072350,-795,0,1719391886,12611.477357769989,213.75281286000245,54333.91808136 2024-06-26,08:51:28.000,178,11072343,-715,0,1719391887,12611.329158949993,213.65412504000415,54333.939042720005 2024-06-26,08:51:29.000,178,11072341,-795,0,1719391888,12611.255059540003,213.57658461000392,54334.06481088 2024-06-26,08:51:30.000,178,11072385,-795,0,1719391889,12611.113597030002,213.50609331000305,54334.19057904 2024-06-26,08:51:31.000,178,11072323,-795,0,1719391890,12611.012552380002,213.46379852999962,54334.225514640006 2024-06-26,08:51:32.000,178,11072341,-795,0,1719391891,12610.823935699991,213.40740549000475,54334.24647600001 2024-06-26,08:51:33.000,178,11072313,-795,0,1719391892,12610.74983629,213.4144546200041,54334.225514640006 2024-06-26,08:51:34.000,178,11072311,-795,0,1719391893,12610.6892095,213.34396332000324,54334.44910248 2024-06-26,08:51:35.000,178,11072332,-795,0,1719391894,12610.54101067999,213.37920897000004,54334.225514640006 2024-06-26,08:51:36.000,178,11072337,-795,0,1719391895,12610.4871202,213.37920897000004,54334.47705096 2024-06-26,08:51:37.000,178,11072360,-795,0,1719391896,12610.325448759999,213.43560201000219,54334.33032144 2024-06-26,08:51:38.000,178,11072315,-795,0,1719391897,12610.210931489994,213.44265114000154,54334.344295680006 2024-06-26,08:51:39.000,178,11072301,-795,0,1719391898,12610.076205289988,213.4990441800037,54334.50499944001 2024-06-26,08:51:40.000,178,11072346,-795,0,1719391899,12609.907797539992,213.5131424400024,54334.47006384 2024-06-26,08:51:41.000,178,11072372,-795,0,1719391900,12609.712444550001,213.56248634999793,54334.40019264 2024-06-26,08:51:42.000,178,11072350,-795,0,1719391901,12609.557509419996,213.54133895999985,54334.40019264 2024-06-26,08:51:43.000,178,11072298,-795,0,1719391902,12609.395837979995,213.5131424400024,54334.421154 2024-06-26,08:51:44.000,178,11072322,-795,0,1719391903,12609.20048498999,213.5342898300005,54334.29538584001 2024-06-26,08:51:45.000,178,11072300,-795,0,1719391904,12609.133121889994,213.5483880899992,54334.19756616001 2024-06-26,08:51:46.000,178,11072287,-795,0,1719391905,12609.099440339989,213.5131424400024,54334.225514640006 2024-06-26,08:51:47.000,178,11072347,-795,0,1719391906,12609.052286169994,213.58363374000328,54334.07878512001 2024-06-26,08:51:48.000,178,11072334,-795,0,1719391907,12609.079231409989,213.597732000002,54334.071798 2024-06-26,08:51:49.000,178,11072320,-795,0,1719391908,12609.133121889994,213.65412504000415,54334.2115404 2024-06-26,08:51:50.000,178,11072343,-795,0,1719391909,12609.22743023,213.68937069000094,54334.225514640006 2024-06-26,08:51:51.000,178,11072376,-795,0,1719391910,12609.2072213,213.71756720999838,54334.14865632001 2024-06-26,08:51:52.000,178,11072361,-795,0,1719391911,12609.2072213,213.75281286000245,54334.02288816 2024-06-26,08:51:53.000,178,11072322,-795,0,1719391912,12609.26784809,213.81625503000396,54334.02987528001 2024-06-26,08:51:54.000,178,11072320,-795,0,1719391913,12609.38236535999,213.89379546000418,54334.11372072 2024-06-26,08:51:55.000,178,11072312,-795,0,1719391914,12609.42951953,213.9924832800025,54334.12769496001 2024-06-26,08:51:56.000,178,11072359,-795,0,1719391915,12609.46993739,214.02067979999993,54334.176604800006 2024-06-26,08:51:57.000,178,11072279,-795,0,1719391916,12609.50361893999,214.12641675000486,54334.155643440004 2024-06-26,08:51:58.000,178,11072309,-795,0,1719391917,12609.624872519991,214.14756414000294,54334.2115404 2024-06-26,08:51:59.000,178,11072282,-795,0,1719391918,12609.705708239992,214.24625196000125,54334.30237296 2024-06-26,08:52:00.000,178,11072345,-795,0,1719391919,12609.752862410001,214.33084152000083,54334.323334320005 2024-06-26,08:52:01.000,178,11072296,-795,0,1719391920,12609.746126099992,214.4506767300045,54334.323334320005 2024-06-26,08:52:02.000,178,11072365,-795,0,1719391921,12609.820225509997,214.49297151000064,54334.225514640006 2024-06-26,08:52:03.000,178,11072371,-795,0,1719391922,12609.981896949997,214.59165932999895,54334.37923128 2024-06-26,08:52:04.000,178,11072319,-795,0,1719391923,12610.096414219988,214.6480523700011,54334.49801232 2024-06-26,08:52:05.000,178,11072319,-795,0,1719391924,12610.231140419994,214.6832980199979,54334.72160016001 2024-06-26,08:52:06.000,178,11072342,-795,0,1719391925,12610.258085659989,214.73264193000068,54334.76352288 2024-06-26,08:52:07.000,178,11072301,-795,0,1719391926,12610.305239829999,214.80313323000155,54334.81243272 2024-06-26,08:52:08.000,178,11072282,-795,0,1719391927,12610.278294589989,214.78903497000283,54334.7355744 2024-06-26,08:52:09.000,178,11072294,-795,0,1719391928,12610.264821969999,214.87362453000242,54334.88929104001 2024-06-26,08:52:10.000,178,11072317,-795,0,1719391929,12610.291767209994,214.8947719200005,54334.826406960005 2024-06-26,08:52:11.000,178,11072349,-795,0,1719391930,12610.285030899999,214.98641060999944,54335.05698192001 2024-06-26,08:52:12.000,178,11072337,-795,0,1719391931,12610.298503519989,215.00050886999816,54335.30851824 2024-06-26,08:52:13.000,178,11072363,-795,0,1719391932,12610.244613039999,215.0075580000048,54335.38537656 2024-06-26,08:52:14.000,178,11072331,-795,0,1719391933,12610.197458869989,215.0075580000048,54335.4342864 2024-06-26,08:52:15.000,178,11072347,-795,0,1719391934,12610.177249939989,215.0075580000048,54335.53909320001 2024-06-26,08:52:16.000,178,11072359,-795,0,1719391935,12610.103150529998,214.98641060999944,54335.55306744 2024-06-26,08:52:17.000,178,11072330,-795,0,1719391936,12609.941479089997,215.0216562600035,54335.546080320004 2024-06-26,08:52:18.000,178,11072316,-795,0,1719391937,12609.914533850002,215.0075580000048,54335.59499016 2024-06-26,08:52:19.000,178,11072297,-795,0,1719391938,12609.894324920002,215.07804929999838,54335.69280984 2024-06-26,08:52:20.000,178,11072340,-795,0,1719391939,12609.880852299997,215.13444234000053,54335.74171968 2024-06-26,08:52:21.000,178,11072324,-795,0,1719391940,12609.820225509997,215.19083538000268,54335.79761664 2024-06-26,08:52:22.000,178,11072329,-795,0,1719391941,12609.739389789996,215.12739321000117,54335.81159088 2024-06-26,08:52:23.000,178,11072375,-795,0,1719391942,12609.698971929996,215.06395103999967,54335.93735904 2024-06-26,08:52:24.000,178,11072281,-795,0,1719391943,12609.638345139996,215.0569019100003,54335.79761664 2024-06-26,08:52:25.000,178,11072375,-795,0,1719391944,12609.564245729991,215.04985278000095,54335.80460376001 2024-06-26,08:52:26.000,178,11072351,-795,0,1719391945,12609.672026690001,215.07804929999838,54335.783642400005 2024-06-26,08:52:27.000,178,11072308,-795,0,1719391946,12609.564245729991,215.12034408000181,54335.63691288001 2024-06-26,08:52:28.000,178,11072346,-795,0,1719391947,12609.59119097,215.18378625000332,54335.69979696 2024-06-26,08:52:29.000,178,11072360,-795,0,1719391948,12609.766335029992,215.19788451000204,54335.97928176 2024-06-26,08:52:30.000,178,11072344,-795,0,1719391949,12609.847170749992,215.22608102999948,54335.94434616001 2024-06-26,08:52:31.000,178,11072335,-795,0,1719391950,12609.928006469992,215.28952320000099,54336.0980628 2024-06-26,08:52:32.000,178,11072301,-795,0,1719391951,12610.008842189993,215.36001450000185,54335.93735904 2024-06-26,08:52:33.000,178,11072293,-795,0,1719391952,12610.123359459998,215.40935841000464,54336.09107568001 2024-06-26,08:52:34.000,178,11072275,-795,0,1719391953,12610.103150529998,215.5009971000036,54336.20985672001 2024-06-26,08:52:35.000,178,11072317,-795,0,1719391954,12610.130095769993,215.54329187999974,54336.27972792001 2024-06-26,08:52:36.000,178,11072344,-795,0,1719391955,12610.069468979993,215.58558666000317,54336.31466352 2024-06-26,08:52:37.000,178,11072349,-795,0,1719391956,12609.995369570002,215.6137831800006,54336.39152184 2024-06-26,08:52:38.000,178,11072337,-795,0,1719391957,12609.847170749992,215.58558666000317,54336.405496080006 2024-06-26,08:52:39.000,178,11072358,-795,0,1719391958,12609.746126099992,215.5785375300038,54336.46838016 2024-06-26,08:52:40.000,178,11072297,-795,0,1719391959,12609.658554069996,215.53624275000038,54336.48934152 2024-06-26,08:52:41.000,178,11072313,-795,0,1719391960,12609.55077311,215.5150953600023,54336.47536728001 2024-06-26,08:52:42.000,178,11072359,-795,0,1719391961,12609.456464769995,215.52919362000102,54336.335624880005 2024-06-26,08:52:43.000,178,11072331,-795,0,1719391962,12609.40257428999,215.55739013999846,54336.454405920005 2024-06-26,08:52:44.000,178,11072319,-795,0,1719391963,12609.38910167,215.59263579000253,54336.55921272 2024-06-26,08:52:45.000,178,11072329,-795,0,1719391964,12609.335211189995,215.54329187999974,54336.69895512 2024-06-26,08:52:46.000,178,11072363,-795,0,1719391965,12609.34194749999,215.56443926999782,54336.62908392 2024-06-26,08:52:47.000,178,11072362,-795,0,1719391966,12609.254375469995,215.56443926999782,54336.6570324 2024-06-26,08:52:48.000,178,11072314,-795,0,1719391967,12609.22069391999,215.57148840000445,54336.47536728001 2024-06-26,08:52:49.000,178,11072285,-795,0,1719391968,12609.24763916,215.58558666000317,54336.53825136 2024-06-26,08:52:50.000,178,11072306,-795,0,1719391969,12609.30826595,215.62788143999933,54336.67799376 2024-06-26,08:52:51.000,178,11072314,-795,0,1719391970,12609.355420119995,215.6983727400002,54336.67799376 2024-06-26,08:52:52.000,178,11072304,-795,0,1719391971,12609.32847488,215.69132361000084,54336.671006640005 2024-06-26,08:52:53.000,178,11072350,-795,0,1719391972,12609.32173856999,215.74771665000299,54336.80376192 2024-06-26,08:52:54.000,178,11072311,-795,0,1719391973,12609.44299214999,215.77591317000042,54337.03433688 2024-06-26,08:52:55.000,178,11072328,-795,0,1719391974,12609.456464769995,215.78296229999978,54337.06228536 2024-06-26,08:52:56.000,178,11072299,-795,0,1719391975,12609.38910167,215.79001142999914,54336.89459448 2024-06-26,08:52:57.000,178,11072313,-795,0,1719391976,12609.44972846,215.78296229999978,54336.88062024001 2024-06-26,08:52:58.000,178,11072272,-795,0,1719391977,12609.51035525,215.8111588200045,54336.96446568 2024-06-26,08:52:59.000,178,11072349,-795,0,1719391978,12609.604663589991,215.85345360000065,54337.09722096001 2024-06-26,08:53:00.000,178,11072358,-795,0,1719391979,12609.597927279996,215.9098466400028,54337.10420808 2024-06-26,08:53:01.000,178,11072359,-795,0,1719391980,12609.597927279996,215.92394490000152,54336.99940128001 2024-06-26,08:53:02.000,178,11072359,-795,0,1719391981,12609.651817760001,216.0085344600011,54337.14613080001 2024-06-26,08:53:03.000,178,11072368,-795,0,1719391982,12609.732653480001,216.0578783700039,54337.27189896 2024-06-26,08:53:04.000,178,11072307,-795,0,1719391983,12609.766335029992,216.12836967000476,54337.243950480006 2024-06-26,08:53:05.000,178,11072322,-795,0,1719391984,12609.786543959992,216.191811839999,54337.1810664 2024-06-26,08:53:06.000,178,11072343,-795,0,1719391985,12609.840434439997,216.24115575000178,54337.21600200001 2024-06-26,08:53:07.000,178,11072331,-795,0,1719391986,12609.820225509997,216.3045979200033,54337.16709216001 2024-06-26,08:53:08.000,178,11072336,-795,0,1719391987,12609.847170749992,216.41033487000095,54337.16709216001 2024-06-26,08:53:09.000,178,11072399,-795,0,1719391988,12609.941479089997,216.48082617000182,54337.390680000004 2024-06-26,08:53:10.000,178,11072356,-795,0,1719391989,12609.941479089997,216.52312094999797,54337.41862848 2024-06-26,08:53:11.000,178,11072321,-795,0,1719391990,12609.894324920002,216.60771051000484,54337.44657696 2024-06-26,08:53:12.000,178,11072214,-795,0,1719391991,12609.813489200002,216.6288579000029,54337.41862848 2024-06-26,08:53:13.000,178,11072298,-795,0,1719391992,12609.853907060002,216.64295616000163,54337.47452544 2024-06-26,08:53:14.000,178,11072377,-795,0,1719391993,12609.840434439997,216.69230007000442,54337.43958984 2024-06-26,08:53:15.000,178,11072348,-795,0,1719391994,12609.759598719997,216.64295616000163,54337.53740952 2024-06-26,08:53:16.000,178,11072355,-795,0,1719391995,12609.658554069996,216.67115267999907,54337.51644816 2024-06-26,08:53:17.000,178,11072351,-795,0,1719391996,12609.54403679999,216.74164397999994,54337.60029360001 2024-06-26,08:53:18.000,178,11072297,-795,0,1719391997,12609.51035525,216.73459485000058,54337.565358 2024-06-26,08:53:19.000,178,11072324,-795,0,1719391998,12609.38910167,216.72754572000122,54337.65619056 2024-06-26,08:53:20.000,178,11072283,-795,0,1719391999,12609.254375469995,216.80508615000144,54337.579332240006 2024-06-26,08:53:21.000,178,11072335,-795,0,1719392000,12609.133121889994,216.78393876000337,54337.43260272001 2024-06-26,08:53:22.000,178,11072288,-795,0,1719392001,12609.085967719999,216.78393876000337,54337.48849968 2024-06-26,08:53:23.000,178,11072322,-795,0,1719392002,12609.045549859999,216.8121352800008,54337.62125496001 2024-06-26,08:53:24.000,178,11072333,-795,0,1719392003,12608.964714139998,216.78393876000337,54337.4954868 2024-06-26,08:53:25.000,178,11072330,-795,0,1719392004,12609.011868309994,216.762791369998,54337.53740952 2024-06-26,08:53:26.000,178,11072334,-795,0,1719392005,12609.045549859999,216.74164397999994,54337.62125496001 2024-06-26,08:53:27.000,178,11072361,-795,0,1719392006,12609.072495099994,216.8121352800008,54337.67016480001 2024-06-26,08:53:28.000,178,11072275,-795,0,1719392007,12608.991659379994,216.80508615000144,54337.390680000004 2024-06-26,08:53:29.000,178,11072368,-795,0,1719392008,12608.964714139998,216.93197049000446,54337.45356408001 2024-06-26,08:53:30.000,178,11072365,-795,0,1719392009,12609.13985819999,216.9954126599987,54337.64221632 2024-06-26,08:53:31.000,178,11072319,-795,0,1719392010,12609.045549859999,217.07295308999892,54337.509461040005 2024-06-26,08:53:32.000,178,11072309,-795,0,1719392011,12609.045549859999,217.08000221999828,54337.53042240001 2024-06-26,08:53:33.000,178,11072350,-795,0,1719392012,12609.072495099994,217.08000221999828,54337.64920344001 2024-06-26,08:53:34.000,178,11072358,-795,0,1719392013,12609.126385579999,217.09410048000427,54337.78195872 2024-06-26,08:53:35.000,178,11072325,-795,0,1719392014,12609.193748679994,217.16459177999786,54337.80292008 2024-06-26,08:53:36.000,178,11072292,-795,0,1719392015,12609.166803439999,217.2421322099981,54337.67016480001 2024-06-26,08:53:37.000,178,11072300,-795,0,1719392016,12609.166803439999,217.3055743799996,54337.64221632 2024-06-26,08:53:38.000,178,11072289,-795,0,1719392017,12609.26784809,217.37606568000047,54337.71208752 2024-06-26,08:53:39.000,178,11072357,-795,0,1719392018,12609.34868381,217.42540959000326,54337.81689432001 2024-06-26,08:53:40.000,178,11072346,-795,0,1719392019,12609.42278321999,217.48885176000476,54337.83086856 2024-06-26,08:53:41.000,178,11072344,-795,0,1719392020,12609.38236535999,217.53819567000028,54337.76798448001 2024-06-26,08:53:42.000,178,11072376,-795,0,1719392021,12609.517091559996,217.57344132000435,54337.87279128 2024-06-26,08:53:43.000,178,11072339,-795,0,1719392022,12609.665290379991,217.63688348999858,54337.95663672001 2024-06-26,08:53:44.000,178,11072300,-795,0,1719392023,12609.779807649997,217.679178270002,54337.9496496 2024-06-26,08:53:45.000,178,11072313,-795,0,1719392024,12609.853907060002,217.7144239199988,54337.97061096 2024-06-26,08:53:46.000,178,11072363,-795,0,1719392025,12609.907797539992,217.77786609000032,54337.9496496 2024-06-26,08:53:47.000,178,11072352,-795,0,1719392026,12609.907797539992,217.8272100000031,54337.8797784 2024-06-26,08:53:48.000,178,11072346,-795,0,1719392027,12609.995369570002,217.8906521700046,54337.9496496 2024-06-26,08:53:49.000,178,11072292,-795,0,1719392028,12609.914533850002,217.9752417300042,54337.59330648 2024-06-26,08:53:50.000,178,11072288,-795,0,1719392029,12610.089677909993,218.03163476999907,54337.83785568001 2024-06-26,08:53:51.000,178,11072368,-795,0,1719392030,12610.298503519989,218.1091751999993,54338.180224560005 2024-06-26,08:53:52.000,178,11072307,-795,0,1719392031,12610.42649341,218.1585191100021,54338.16625032 2024-06-26,08:53:53.000,178,11072316,-795,0,1719392032,12610.56795592,218.26425605999975,54338.20118592001 2024-06-26,08:53:54.000,178,11072346,-795,0,1719392033,12610.66226425999,218.34884561999934,54338.1592632 2024-06-26,08:53:55.000,178,11072296,-795,0,1719392034,12610.76330890999,218.49687735000043,54338.229134400004 2024-06-26,08:53:56.000,178,11072345,-795,0,1719392035,12610.938452969996,218.58851603999938,54338.44573512 2024-06-26,08:53:57.000,178,11072332,-795,0,1719392036,12611.026024999992,218.7154003800024,54338.45970936001 2024-06-26,08:53:58.000,178,11072339,-795,0,1719392037,12611.140542269997,218.7506460299992,54338.5435548 2024-06-26,08:53:59.000,178,11072366,-795,0,1719392038,12611.261795849998,218.8140882000007,54338.6483616 2024-06-26,08:54:00.000,178,11072318,-795,0,1719392039,12611.389785739993,218.79294081000262,54338.65534872001 2024-06-26,08:54:01.000,178,11072302,-795,0,1719392040,12611.450412529994,218.82818645999942,54338.70425856001 2024-06-26,08:54:02.000,178,11072324,-795,0,1719392041,12611.57840241999,218.87048124000285,54338.78111688 2024-06-26,08:54:03.000,178,11072309,-795,0,1719392042,12611.64576552,218.91982514999836,54338.80906536 2024-06-26,08:54:04.000,178,11072322,-795,0,1719392043,12611.7670191,218.9973655799986,54338.8579752 2024-06-26,08:54:05.000,178,11072307,-795,0,1719392044,12611.935426849996,219.03261123000266,54339.088550160006 2024-06-26,08:54:06.000,178,11072361,-795,0,1719392045,12612.036471499996,219.0890042700048,54339.13047288001 2024-06-26,08:54:07.000,178,11072298,-795,0,1719392046,12612.157725079996,219.15244643999904,54339.200344079996 2024-06-26,08:54:08.000,178,11072299,-795,0,1719392047,12612.285714969992,219.18064296000375,54339.137460000005 2024-06-26,08:54:09.000,178,11072285,-795,0,1719392048,12612.460859029998,219.25818339000398,54339.305150880005 2024-06-26,08:54:10.000,178,11072316,-795,0,1719392049,12612.602321539998,219.31457642999885,54339.39598344001 2024-06-26,08:54:11.000,178,11072363,-795,0,1719392050,12612.723575119999,219.34277295000356,54339.50079024 2024-06-26,08:54:12.000,178,11072348,-795,0,1719392051,12612.716838809989,219.41326425000443,54339.44489328001 2024-06-26,08:54:13.000,178,11072304,-795,0,1719392052,12612.81788345999,219.42736251000315,54339.67546824 2024-06-26,08:54:14.000,178,11072326,-795,0,1719392053,12612.91892810999,219.4555590300006,54339.86412048 2024-06-26,08:54:15.000,178,11072367,-795,0,1719392054,12612.96608228,219.50490294000338,54339.98290152 2024-06-26,08:54:16.000,178,11072316,-795,0,1719392055,12612.972818589995,219.56834511000488,54339.87809472001 2024-06-26,08:54:17.000,178,11072317,-795,0,1719392056,12613.08059954999,219.62473814999976,54339.975914400005 2024-06-26,08:54:18.000,178,11072323,-795,0,1719392057,12613.094072169995,219.74457336000341,54340.00386288 2024-06-26,08:54:19.000,178,11072356,-795,0,1719392058,12613.195116819996,219.73752423000406,54340.16456664001 2024-06-26,08:54:20.000,178,11072353,-795,0,1719392059,12613.302897779991,219.85031031000108,54340.40212872001 2024-06-26,08:54:21.000,178,11072337,-795,0,1719392060,12613.363524569992,219.85735944000044,54340.50693552 2024-06-26,08:54:22.000,178,11072323,-795,0,1719392061,12613.363524569992,219.94194900000002,54340.534884 2024-06-26,08:54:23.000,178,11072313,-795,0,1719392062,12613.397206119997,219.95604725999874,54340.541871119996 2024-06-26,08:54:24.000,178,11072318,-795,0,1719392063,12613.417415049997,220.0124403000009,54340.71654912001 2024-06-26,08:54:25.000,178,11072341,-795,0,1719392064,12613.457832909997,220.00539117000153,54340.78642032001 2024-06-26,08:54:26.000,178,11072362,-795,0,1719392065,12613.498250769997,220.05473508000432,54340.75148472 2024-06-26,08:54:27.000,178,11072365,-795,0,1719392066,12613.437623979997,220.04063681999833,54340.73052336 2024-06-26,08:54:28.000,178,11072347,-795,0,1719392067,12613.498250769997,220.15342290000262,54340.80039456 2024-06-26,08:54:29.000,178,11072329,-675,0,1719392068,12613.592559110002,220.10407898999983,54340.94013696 2024-06-26,08:54:30.000,178,11072299,-795,0,1719392069,12613.599295419997,220.16047203000198,54340.8493044 2024-06-26,08:54:31.000,178,11072373,-795,0,1719392070,12613.760966859998,220.15342290000262,54341.128789200004 2024-06-26,08:54:32.000,178,11072240,-795,0,1719392071,12613.808121029993,220.14637377000327,54341.02398240001 2024-06-26,08:54:33.000,178,11072295,-795,0,1719392072,12613.862011509998,220.14637377000327,54341.198660400005 2024-06-26,08:54:34.000,178,11072326,-795,0,1719392073,12613.983265089999,220.2239142000035,54341.247570240004 2024-06-26,08:54:35.000,178,11072335,-795,0,1719392074,12614.05736449999,220.16752116000134,54341.366351280005 2024-06-26,08:54:36.000,178,11072350,-795,0,1719392075,12614.131463909995,220.16752116000134,54341.38731264001 2024-06-26,08:54:37.000,178,11072339,-795,0,1719392076,12614.232508559995,220.1745702900007,54341.42224824 2024-06-26,08:54:38.000,178,11072345,-795,0,1719392077,12614.30660797,220.20276680999814,54341.52705504001 2024-06-26,08:54:39.000,178,11072339,-795,0,1719392078,12614.495224649996,220.14637377000327,54341.65981032 2024-06-26,08:54:40.000,178,11072271,-795,0,1719392079,12614.535642509996,220.21686507000413,54341.64583608001 2024-06-26,08:54:41.000,178,11072320,-795,0,1719392080,12614.629950850001,220.20981594000477,54341.67378456001 2024-06-26,08:54:42.000,178,11072302,-795,0,1719392081,12614.670368710002,220.2380124600022,54341.701733040005 2024-06-26,08:54:43.000,178,11072345,-795,0,1719392082,12614.778149669997,220.26620897999965,54341.81352696001 2024-06-26,08:54:44.000,178,11072357,-795,0,1719392083,12614.845512769993,220.30850376000308,54341.84147544001 2024-06-26,08:54:45.000,178,11072354,-795,0,1719392084,12614.973502659988,220.30145463000372,54341.97423072 2024-06-26,08:54:46.000,178,11072325,-795,0,1719392085,12615.020656829998,220.3226020200018,54342.09301176 2024-06-26,08:54:47.000,178,11072354,-795,0,1719392086,12615.189064579994,220.36489679999795,54342.274676880006 2024-06-26,08:54:48.000,178,11072262,-795,0,1719392087,12615.17559195999,220.3860441900033,54342.26070264 2024-06-26,08:54:49.000,178,11072306,-795,0,1719392088,12615.26316399,220.40719158000138,54342.29563824001 2024-06-26,08:54:50.000,178,11072345,-795,0,1719392089,12615.27663660999,220.42833896999946,54342.421406400004 2024-06-26,08:54:51.000,178,11072286,-795,0,1719392090,12615.28337292,220.40014245000202,54342.41441928001 2024-06-26,08:54:52.000,178,11072352,-795,0,1719392091,12615.310318159994,220.4494863600048,54342.63102000001 2024-06-26,08:54:53.000,178,11072339,-795,0,1719392092,12615.29684553999,220.41424071000074,54342.53320032001 2024-06-26,08:54:54.000,178,11072318,-795,0,1719392093,12615.242955059999,220.40719158000138,54342.67294272 2024-06-26,08:54:55.000,178,11072300,-795,0,1719392094,12615.21600981999,220.44243722999818,54342.74281392 2024-06-26,08:54:56.000,178,11072321,-795,0,1719392095,12615.242955059999,220.49178114000097,54342.91749192001 2024-06-26,08:54:57.000,178,11072334,-795,0,1719392096,12615.162119339999,220.50587939999969,54342.88954344 2024-06-26,08:54:58.000,178,11072302,-795,0,1719392097,12615.074547309989,220.55522331000248,54342.98736312001 2024-06-26,08:54:59.000,178,11072333,-795,0,1719392098,12615.182328269999,220.5693215700012,54343.15505400001 2024-06-26,08:55:00.000,178,11072315,-795,0,1719392099,12615.114965169989,220.66096026000014,54343.15505400001 2024-06-26,08:55:01.000,178,11072316,-795,0,1719392100,12615.114965169989,220.68210764999822,54343.18300248001 2024-06-26,08:55:02.000,178,11072307,-795,0,1719392101,12615.088019929994,220.71030417000293,54343.1899896 2024-06-26,08:55:03.000,178,11072380,-795,0,1719392102,12615.135174099989,220.71030417000293,54343.30178352001 2024-06-26,08:55:04.000,178,11072280,-795,0,1719392103,12615.061074689998,220.6962059100042,54343.35768048 2024-06-26,08:55:05.000,178,11072290,-795,0,1719392104,12615.020656829998,220.7173533000023,54343.308770640004 2024-06-26,08:55:06.000,178,11072320,-795,0,1719392105,12614.980238969998,220.70325504000357,54343.308770640004 2024-06-26,08:55:07.000,178,11072333,-795,0,1719392106,12615.020656829998,220.68915678000485,54343.329732000006 2024-06-26,08:55:08.000,178,11072355,-795,0,1719392107,12615.007184209993,220.75964807999844,54343.28780928 2024-06-26,08:55:09.000,178,11072329,-795,0,1719392108,12615.047602069993,220.72440243000165,54343.378641840005 2024-06-26,08:55:10.000,178,11072289,-795,0,1719392109,12615.101492549999,220.72440243000165,54343.427551680004 2024-06-26,08:55:11.000,178,11072361,-795,0,1719392110,12615.148646719994,220.7173533000023,54343.40659032 2024-06-26,08:55:12.000,178,11072356,-795,0,1719392111,12615.114965169989,220.68915678000485,54343.30178352001 2024-06-26,08:55:13.000,178,11072317,-795,0,1719392112,12615.168855649994,220.6680093899995,54343.38562896 2024-06-26,08:55:14.000,178,11072331,-795,0,1719392113,12615.168855649994,220.6962059100042,54343.378641840005 2024-06-26,08:55:15.000,178,11072335,-795,0,1719392114,12615.19580088999,220.68915678000485,54343.37165472001 2024-06-26,08:55:16.000,178,11072344,-795,0,1719392115,12615.202537199999,220.72440243000165,54343.46248728 2024-06-26,08:55:17.000,178,11072348,-795,0,1719392116,12615.242955059999,220.7173533000023,54343.49043576001 2024-06-26,08:55:18.000,178,11072327,-795,0,1719392117,12615.222746129999,220.7666972099978,54343.48344864 2024-06-26,08:55:19.000,178,11072339,-795,0,1719392118,12615.28337292,220.77374634000444,54343.546332720005 2024-06-26,08:55:20.000,178,11072358,-795,0,1719392119,12615.28337292,220.7948937300025,54343.546332720005 2024-06-26,08:55:21.000,178,11072349,-795,0,1719392120,12615.34399971,220.77374634000444,54343.644152400004 2024-06-26,08:55:22.000,178,11072295,-795,0,1719392121,12615.31705446999,220.7807954700038,54343.70004936 2024-06-26,08:55:23.000,178,11072364,-795,0,1719392122,12615.310318159994,220.7948937300025,54343.63017816 2024-06-26,08:55:24.000,178,11072311,-795,0,1719392123,12615.290109229994,220.80899199000123,54343.65113952 2024-06-26,08:55:25.000,178,11072340,-795,0,1719392124,12615.35747232999,220.78784460000315,54343.74197208 2024-06-26,08:55:26.000,178,11072349,-795,0,1719392125,12615.350736019995,220.7666972099978,54343.82581752001 2024-06-26,08:55:27.000,178,11072325,-795,0,1719392126,12615.32379078,220.731451560001,54343.881714480005 2024-06-26,08:55:28.000,178,11072302,-795,0,1719392127,12615.229482439994,220.72440243000165,54343.85376600001 2024-06-26,08:55:29.000,178,11072299,-795,0,1719392128,12615.19580088999,220.71030417000293,54343.77690768001 2024-06-26,08:55:30.000,178,11072306,-795,0,1719392129,12615.162119339999,220.68210764999822,54343.85376600001 2024-06-26,08:55:31.000,178,11072312,-795,0,1719392130,12615.067810999994,220.61161635000462,54343.644152400004 2024-06-26,08:55:32.000,178,11072361,-795,0,1719392131,12614.993711589988,220.5693215700012,54343.8188304 2024-06-26,08:55:33.000,178,11072323,-795,0,1719392132,12615.027393139993,220.55522331000248,54343.90267584001 2024-06-26,08:55:34.000,178,11072359,-795,0,1719392133,12614.973502659988,220.54112505000376,54343.96555992 2024-06-26,08:55:35.000,178,11072391,-795,0,1719392134,12614.960030039998,220.55522331000248,54344.000495520006 2024-06-26,08:55:36.000,178,11072286,-795,0,1719392135,12614.865721699993,220.55522331000248,54343.79088192 2024-06-26,08:55:37.000,178,11072330,-795,0,1719392136,12614.845512769993,220.5693215700012,54343.79786904 2024-06-26,08:55:38.000,178,11072318,-795,0,1719392137,12614.818567529997,220.50587939999969,54343.8188304 2024-06-26,08:55:39.000,178,11072319,-795,0,1719392138,12614.811831220002,220.47768288000225,54343.86774024 2024-06-26,08:55:40.000,178,11072315,-795,0,1719392139,12614.825303839993,220.40014245000202,54344.000495520006 2024-06-26,08:55:41.000,178,11072327,-795,0,1719392140,12614.784885979992,220.41424071000074,54343.930624320004 2024-06-26,08:55:42.000,178,11072293,-795,0,1719392141,12614.771413360002,220.34374940999987,54343.9585728 2024-06-26,08:55:43.000,178,11072323,-795,0,1719392142,12614.818567529997,220.40014245000202,54344.07735384 2024-06-26,08:55:44.000,178,11072332,-795,0,1719392143,12614.717522879997,220.35079853999923,54344.04241824001 2024-06-26,08:55:45.000,178,11072374,-795,0,1719392144,12614.616478229997,220.35079853999923,54344.000495520006 2024-06-26,08:55:46.000,178,11072369,-795,0,1719392145,12614.555851439996,220.28030723999836,54344.01446976 2024-06-26,08:55:47.000,178,11072326,-795,0,1719392146,12614.441334169991,220.26620897999965,54343.832804640006 2024-06-26,08:55:48.000,178,11072368,-795,0,1719392147,12614.394179999996,220.19571767999878,54343.90267584001 2024-06-26,08:55:49.000,178,11072331,-795,0,1719392148,12614.36723476,220.18161942000006,54343.91665008 2024-06-26,08:55:50.000,178,11072336,-795,0,1719392149,12614.28639904,220.16752116000134,54343.97254704001 2024-06-26,08:55:51.000,178,11072335,-795,0,1719392150,12614.20556332,220.18866854999942,54343.881714480005 2024-06-26,08:55:52.000,178,11072332,-795,0,1719392151,12614.1247276,220.1745702900007,54343.83979176 2024-06-26,08:55:53.000,178,11072376,-795,0,1719392152,12614.030419259994,220.20981594000477,54343.72799784 2024-06-26,08:55:54.000,178,11072353,-795,0,1719392153,12613.915901989989,220.18161942000006,54343.65812664001 2024-06-26,08:55:55.000,178,11072303,-795,0,1719392154,12613.835066269989,220.1252263799979,54343.72799784 2024-06-26,08:55:56.000,178,11072330,-795,0,1719392155,12613.794648409988,220.16047203000198,54343.714023600005 2024-06-26,08:55:57.000,178,11072319,-795,0,1719392156,12613.700340069998,220.20981594000477,54343.73498496001 2024-06-26,08:55:58.000,178,11072343,-795,0,1719392157,12613.619504349997,220.16752116000134,54343.72799784 2024-06-26,08:55:59.000,178,11072317,-795,0,1719392158,12613.572350180002,220.15342290000262,54343.832804640006 2024-06-26,08:56:00.000,178,11072344,-795,0,1719392159,12613.491514460002,220.1745702900007,54343.74197208 2024-06-26,08:56:01.000,178,11072290,-795,0,1719392160,12613.383733499992,220.16752116000134,54343.60222968 2024-06-26,08:56:02.000,178,11072279,-795,0,1719392161,12613.309634090001,220.20981594000477,54343.63017816 2024-06-26,08:56:03.000,178,11072307,-795,0,1719392162,12613.20858944,220.1745702900007,54343.46947440001 2024-06-26,08:56:04.000,178,11072328,-795,0,1719392163,12613.16143526999,220.16047203000198,54343.51139712 2024-06-26,08:56:05.000,178,11072339,-795,0,1719392164,12613.12101740999,220.16752116000134,54343.644152400004 2024-06-26,08:56:06.000,178,11072340,-795,0,1719392165,12613.08733586,220.1393246400039,54343.62319104 2024-06-26,08:56:07.000,178,11072310,-795,0,1719392166,12612.99976382999,220.18161942000006,54343.616203920006 2024-06-26,08:56:08.000,178,11072295,-795,0,1719392167,12612.96608228,220.20981594000477,54343.448513040006 2024-06-26,08:56:09.000,178,11072267,-795,0,1719392168,12612.871773939994,220.2591598500003,54343.448513040006 2024-06-26,08:56:10.000,178,11072318,-795,0,1719392169,12612.831356079994,220.29440550000436,54343.40659032 2024-06-26,08:56:11.000,178,11072333,-795,0,1719392170,12612.750520359994,220.3578476699986,54343.39261608 2024-06-26,08:56:12.000,178,11072344,-795,0,1719392171,12612.669684639994,220.41424071000074,54343.23191232001 2024-06-26,08:56:13.000,178,11072317,-795,0,1719392172,12612.696629879989,220.4847320100016,54343.329732000006 2024-06-26,08:56:14.000,178,11072344,-795,0,1719392173,12612.730311429994,220.51292852999904,54343.34370624 2024-06-26,08:56:15.000,178,11072353,-795,0,1719392174,12612.770729289994,220.61161635000462,54343.39261608 2024-06-26,08:56:16.000,178,11072305,-795,0,1719392175,12612.79767452999,220.62571461000334,54343.30178352001 2024-06-26,08:56:17.000,178,11072281,-795,0,1719392176,12612.730311429994,220.7666972099978,54343.2249252 2024-06-26,08:56:18.000,178,11072338,-795,0,1719392177,12612.77746559999,220.7948937300025,54343.30178352001 2024-06-26,08:56:19.000,178,11072348,-795,0,1719392178,12612.83809238999,220.8160411200006,54343.42056456001 2024-06-26,08:56:20.000,178,11072361,-795,0,1719392179,12612.86503763,220.80899199000123,54343.46947440001 2024-06-26,08:56:21.000,178,11072340,-795,0,1719392180,12612.81788345999,220.85128677000466,54343.378641840005 2024-06-26,08:56:22.000,178,11072274,-795,0,1719392181,12612.8448287,220.8160411200006,54343.4345388 2024-06-26,08:56:23.000,178,11072315,-795,0,1719392182,12612.831356079994,220.78784460000315,54343.46947440001 2024-06-26,08:56:24.000,178,11072364,-795,0,1719392183,12612.87851024999,220.7948937300025,54343.37165472001 2024-06-26,08:56:25.000,178,11072345,-795,0,1719392184,12612.79767452999,220.8301393799993,54343.427551680004 2024-06-26,08:56:26.000,178,11072331,-795,0,1719392185,12612.831356079994,220.86538503000338,54343.48344864 2024-06-26,08:56:27.000,178,11072294,-795,0,1719392186,12612.804410839999,220.9288272000049,54343.31575776 2024-06-26,08:56:28.000,178,11072327,-795,0,1719392187,12612.811147149994,220.94997459000297,54343.35768048 2024-06-26,08:56:29.000,178,11072309,-795,0,1719392188,12612.811147149994,220.9781711100004,54343.46947440001 2024-06-26,08:56:30.000,178,11072355,-795,0,1719392189,12612.86503763,220.99226936999912,54343.4345388 2024-06-26,08:56:31.000,178,11072355,-795,0,1719392190,12612.85830131999,221.04866241000127,54343.34370624 2024-06-26,08:56:32.000,178,11072282,-795,0,1719392191,12612.703366189999,221.08390805999807,54343.13409264001 2024-06-26,08:56:33.000,178,11072290,-795,0,1719392192,12612.790938219994,221.06276067,54343.31575776 2024-06-26,08:56:34.000,178,11072321,-795,0,1719392193,12612.831356079994,221.04866241000127,54343.34370624 2024-06-26,08:56:35.000,178,11072315,-795,0,1719392194,12612.770729289994,221.09800632000406,54343.13409264001 2024-06-26,08:56:36.000,178,11072298,-795,0,1719392195,12612.83809238999,221.0768589299987,54343.3646676 2024-06-26,08:56:37.000,178,11072349,-715,0,1719392196,12612.811147149994,221.05571154000063,54343.329732000006 2024-06-26,08:56:38.000,178,11072339,-795,0,1719392197,12612.85830131999,220.98522023999976,54343.2947964 2024-06-26,08:56:39.000,178,11072315,-795,0,1719392198,12612.871773939994,220.97112198000104,54343.40659032 2024-06-26,08:56:40.000,178,11072305,-795,0,1719392199,12612.871773939994,220.99226936999912,54343.30178352001 2024-06-26,08:56:41.000,178,11072337,-795,0,1719392200,12612.790938219994,220.94997459000297,54343.30178352001 2024-06-26,08:56:42.000,178,11072355,-795,0,1719392201,12612.730311429994,221.03456415000255,54343.26684792 2024-06-26,08:56:43.000,178,11072331,-795,0,1719392202,12612.79767452999,221.02046589000383,54343.280822160006 2024-06-26,08:56:44.000,178,11072381,-795,0,1719392203,12612.77746559999,221.02046589000383,54343.31575776 2024-06-26,08:56:45.000,178,11072294,-795,0,1719392204,12612.75725666999,221.05571154000063,54343.378641840005 2024-06-26,08:56:46.000,178,11072384,-795,0,1719392205,12612.77746559999,221.0909571900047,54343.40659032 2024-06-26,08:56:47.000,178,11072323,-795,0,1719392206,12612.770729289994,221.11210458000278,54343.40659032 2024-06-26,08:56:48.000,178,11072255,-795,0,1719392207,12612.763992979999,221.06980979999935,54343.28780928 2024-06-26,08:56:49.000,178,11072328,-795,0,1719392208,12612.710102499994,221.05571154000063,54343.18300248001 2024-06-26,08:56:50.000,178,11072291,-795,0,1719392209,12612.743784049999,221.11210458000278,54343.25287368001 2024-06-26,08:56:51.000,178,11072296,-795,0,1719392210,12612.737047739989,221.10505545000342,54343.42056456001 2024-06-26,08:56:52.000,178,11072344,-795,0,1719392211,12612.737047739989,221.10505545000342,54343.39261608 2024-06-26,08:56:53.000,178,11072315,-795,0,1719392212,12612.710102499994,221.15439935999893,54343.34370624 2024-06-26,08:56:54.000,178,11072322,-795,0,1719392213,12612.669684639994,221.1614484899983,54343.35768048 2024-06-26,08:56:55.000,178,11072350,-795,0,1719392214,12612.669684639994,221.15439935999893,54343.32274488001 2024-06-26,08:56:56.000,178,11072327,-795,0,1719392215,12612.629266779993,221.1614484899983,54343.33671912 2024-06-26,08:56:57.000,178,11072374,-795,0,1719392216,12612.669684639994,221.14735022999957,54343.35768048 2024-06-26,08:56:58.000,178,11072291,-795,0,1719392217,12612.730311429994,221.19669414000236,54343.39261608 2024-06-26,08:56:59.000,178,11072347,-795,0,1719392218,12612.784201909999,221.26013631000387,54343.5742812 2024-06-26,08:57:00.000,178,11072379,-795,0,1719392219,12612.8448287,221.3376767400041,54343.58126832 2024-06-26,08:57:01.000,178,11072335,-795,0,1719392220,12612.83809238999,221.39406977999897,54343.58825544001 2024-06-26,08:57:02.000,178,11072315,-795,0,1719392221,12612.912191799995,221.45751195000048,54343.665113760006 2024-06-26,08:57:03.000,178,11072342,-795,0,1719392222,12612.98629121,221.51390499000263,54343.79786904 2024-06-26,08:57:04.000,178,11072305,-795,0,1719392223,12613.04018168999,221.56324889999814,54343.8188304 2024-06-26,08:57:05.000,178,11072361,-795,0,1719392224,12613.04018168999,221.65488759000436,54343.881714480005 2024-06-26,08:57:06.000,178,11072377,-795,0,1719392225,12613.073863239995,221.7324280200046,54343.86774024 2024-06-26,08:57:07.000,178,11072335,-795,0,1719392226,12613.10080847999,221.75357541000267,54343.85376600001 2024-06-26,08:57:08.000,178,11072321,-795,0,1719392227,12613.16143526999,221.8311158400029,54343.8188304 2024-06-26,08:57:09.000,178,11072328,-795,0,1719392228,12613.222062059991,221.90865627000312,54344.11228944001 2024-06-26,08:57:10.000,178,11072330,-795,0,1719392229,12613.289425160001,221.95800017999863,54344.11228944001 2024-06-26,08:57:11.000,178,11072310,-795,0,1719392230,12613.282688849991,222.00029496000207,54344.08434096 2024-06-26,08:57:12.000,178,11072277,-795,0,1719392231,12613.26921623,222.06373713000357,54343.951585680006 2024-06-26,08:57:13.000,178,11072281,-795,0,1719392232,12613.390469810001,222.1130810399991,54344.03543112 2024-06-26,08:57:14.000,178,11072317,-795,0,1719392233,12613.363524569992,222.1765232100006,54344.1332508 2024-06-26,08:57:15.000,178,11072310,-795,0,1719392234,12613.504987079992,222.23291625000275,54344.168186400006 2024-06-26,08:57:16.000,178,11072313,-795,0,1719392235,12613.558877559997,222.37389885000448,54344.22408336 2024-06-26,08:57:17.000,178,11072335,-795,0,1719392236,12613.585822799992,222.45848841000407,54344.18914776001 2024-06-26,08:57:18.000,178,11072354,-795,0,1719392237,12613.680131139998,222.5360288400043,54344.286967440006 2024-06-26,08:57:19.000,178,11072305,-795,0,1719392238,12613.754230549988,222.61356927000452,54344.44767120001 2024-06-26,08:57:20.000,178,11072279,-795,0,1719392239,12613.841802579998,222.6699623099994,54344.51055528 2024-06-26,08:57:21.000,178,11072362,-795,0,1719392240,12613.929374609994,222.74750273999962,54344.5175424 2024-06-26,08:57:22.000,178,11072333,-795,0,1719392241,12613.909165679994,222.7968466500024,54344.503568160006 2024-06-26,08:57:23.000,178,11072348,-795,0,1719392242,12613.983265089999,222.80389578000177,54344.61536208001 2024-06-26,08:57:24.000,178,11072342,-795,0,1719392243,12614.050628189994,222.88848534000135,54344.75510448 2024-06-26,08:57:25.000,178,11072334,-795,0,1719392244,12614.16514546,222.95897664000222,54344.85292416 2024-06-26,08:57:26.000,178,11072288,-795,0,1719392245,12614.17861807999,223.03651707000245,54344.92978248001 2024-06-26,08:57:27.000,178,11072350,-795,0,1719392246,12614.19882700999,223.17045054000482,54344.96471808 2024-06-26,08:57:28.000,178,11072269,-795,0,1719392247,12614.22577225,223.24799096999777,54344.85292416 2024-06-26,08:57:29.000,178,11072294,-795,0,1719392248,12614.3268169,223.33258053000463,54345.006640800006 2024-06-26,08:57:30.000,178,11072358,-795,0,1719392249,12614.454806789996,223.39602269999887,54345.16035744 2024-06-26,08:57:31.000,178,11072366,-795,0,1719392250,12614.495224649996,223.4876613899978,54345.25817712 2024-06-26,08:57:32.000,178,11072332,-795,0,1719392251,12614.40765262,223.5370053000006,54345.1813188 2024-06-26,08:57:33.000,178,11072375,-795,0,1719392252,12614.461543099991,223.60749660000147,54345.16035744 2024-06-26,08:57:34.000,178,11072373,-795,0,1719392253,12614.697313949997,223.65684051000426,54345.45381648001 2024-06-26,08:57:35.000,178,11072356,-795,0,1719392254,12614.771413360002,223.7484792000032,54345.6354816 2024-06-26,08:57:36.000,178,11072328,-795,0,1719392255,12614.798358599997,223.8119213700047,54345.43285512001 2024-06-26,08:57:37.000,178,11072326,-795,0,1719392256,12614.892666940003,223.90356006000366,54345.53766192 2024-06-26,08:57:38.000,178,11072306,-795,0,1719392257,12615.034129449989,223.95290396999917,54345.68439144 2024-06-26,08:57:39.000,178,11072318,-795,0,1719392258,12615.26316399,224.02339527000004,54345.83810808001 2024-06-26,08:57:40.000,178,11072303,-795,0,1719392259,12615.33726339999,224.1291322199977,54345.991824720004 2024-06-26,08:57:41.000,178,11072325,-795,0,1719392260,12615.41809911999,224.17142700000113,54346.04073456 2024-06-26,08:57:42.000,178,11072323,-795,0,1719392261,12615.57977055999,224.22782004000328,54346.13855424 2024-06-26,08:57:43.000,178,11072332,-795,0,1719392262,12615.734705689996,224.2912622100048,54346.32021936001 2024-06-26,08:57:44.000,178,11072281,-795,0,1719392263,12615.849222960001,224.32650786000158,54346.45297464 2024-06-26,08:57:45.000,178,11072314,-795,0,1719392264,12615.936794989997,224.41814655000053,54346.41803904001 2024-06-26,08:57:46.000,178,11072337,-795,0,1719392265,12616.031103330002,224.46749046000332,54346.57175568 2024-06-26,08:57:47.000,178,11072328,-795,0,1719392266,12616.125411669993,224.4886378500014,54346.515858720006 2024-06-26,08:57:48.000,178,11072357,-795,0,1719392267,12616.246665249993,224.5238834999982,54346.564768560005 2024-06-26,08:57:49.000,178,11072319,-795,0,1719392268,12616.468963479994,224.53093263000483,54346.82329200001 2024-06-26,08:57:50.000,178,11072342,-795,0,1719392269,12616.549799199995,224.54503089000355,54346.95604728 2024-06-26,08:57:51.000,178,11072324,-795,0,1719392270,12616.65758015999,224.54503089000355,54347.03989272001 2024-06-26,08:57:52.000,178,11072254,-795,0,1719392271,12616.6845254,224.58027654000034,54346.83726624 2024-06-26,08:57:53.000,178,11072283,-795,0,1719392272,12616.72494326,224.54503089000355,54346.94207304001 2024-06-26,08:57:54.000,178,11072346,-795,0,1719392273,12616.76536112,224.5379817600042,54347.15867376001 2024-06-26,08:57:55.000,178,11072341,-795,0,1719392274,12616.879878389991,224.54503089000355,54347.22854496001 2024-06-26,08:57:56.000,178,11072335,-795,0,1719392275,12616.879878389991,224.49568698000076,54347.20059648 2024-06-26,08:57:57.000,178,11072316,-795,0,1719392276,12616.960714109991,224.46749046000332,54347.31937752 2024-06-26,08:57:58.000,178,11072315,-795,0,1719392277,12617.034813519997,224.4533922000046,54347.30540328001 2024-06-26,08:57:59.000,178,11072350,-635,0,1719392278,12617.135858169997,224.41814655000053,54347.52899112 2024-06-26,08:58:00.000,178,11072248,-795,0,1719392279,12617.156067099997,224.4040482900018,54347.63379792001 2024-06-26,08:58:01.000,178,11072265,-795,0,1719392280,12617.169539720002,224.36880263999774,54347.44514568001 2024-06-26,08:58:02.000,178,11072360,-795,0,1719392281,12617.236902819997,224.3053604700035,54347.696682 2024-06-26,08:58:03.000,178,11072309,-795,0,1719392282,12617.142594479992,224.21372178000456,54347.60584944 2024-06-26,08:58:04.000,178,11072310,-795,0,1719392283,12617.169539720002,224.16437787000177,54347.71764336 2024-06-26,08:58:05.000,178,11072340,-795,0,1719392284,12617.223430199992,224.06569005000347,54347.92725696001 2024-06-26,08:58:06.000,178,11072335,-795,0,1719392285,12617.216693889997,224.00224788000196,54347.94821832001 2024-06-26,08:58:07.000,178,11072316,-795,0,1719392286,12617.230166510002,223.90356006000366,54347.955205440005 2024-06-26,08:58:08.000,178,11072316,-795,0,1719392287,12617.203221269992,223.81897050000407,54347.82245016 2024-06-26,08:58:09.000,178,11072297,-795,0,1719392288,12617.257111749997,223.76257746000192,54347.85039864001 2024-06-26,08:58:10.000,178,11072328,-795,0,1719392289,12617.284056989993,223.6497913800049,54347.99712816001 2024-06-26,08:58:11.000,178,11072325,-795,0,1719392290,12617.371629019988,223.54405442999996,54347.9412312 2024-06-26,08:58:12.000,178,11072325,-795,0,1719392291,12617.277320679998,223.50880878000316,54347.87834712001 2024-06-26,08:58:13.000,178,11072333,-795,0,1719392292,12617.331211160003,223.3748753100008,54348.01808952001 2024-06-26,08:58:14.000,178,11072283,-795,0,1719392293,12617.533300459989,223.28323662000184,54348.12988344 2024-06-26,08:58:15.000,178,11072315,-795,0,1719392294,12617.560245699999,223.17045054000482,54348.16481904001 2024-06-26,08:58:16.000,178,11072250,-795,0,1719392295,12617.627608799994,223.1070083700033,54348.15783192 2024-06-26,08:58:17.000,178,11072330,-795,0,1719392296,12617.668026659994,223.05061533000116,54348.18578040001 2024-06-26,08:58:18.000,178,11072339,-795,0,1719392297,12617.708444519994,222.98717315999966,54348.171806160004 2024-06-26,08:58:19.000,178,11072327,-795,0,1719392298,12617.78254393,222.87438708000263,54348.29757432 2024-06-26,08:58:20.000,178,11072252,-795,0,1719392299,12617.809489169995,222.83914142999856,54348.3255228 2024-06-26,08:58:21.000,178,11072350,-795,0,1719392300,12617.86337965,222.71930622000218,54348.27661296 2024-06-26,08:58:22.000,178,11072334,-795,0,1719392301,12617.92400644,222.62061840000388,54348.3255228 2024-06-26,08:58:23.000,178,11072345,-795,0,1719392302,12618.00484216,222.550127100003,54348.507187920004 2024-06-26,08:58:24.000,178,11072283,-795,0,1719392303,12618.011578469996,222.42324276,54348.458278080005 2024-06-26,08:58:25.000,178,11072316,-795,0,1719392304,12618.058732639991,222.28226015999826,54348.45129096001 2024-06-26,08:58:26.000,178,11072365,-795,0,1719392305,12618.112623119996,222.1765232100006,54348.42334248 2024-06-26,08:58:27.000,178,11072340,-795,0,1719392306,12618.08567788,222.07078626000293,54348.40238112001 2024-06-26,08:58:28.000,178,11072367,-795,0,1719392307,12618.193458839996,221.9932458300027,54348.409368240005 2024-06-26,08:58:29.000,178,11072301,-795,0,1719392308,12618.301239799992,221.85226323000097,54348.528149280006 2024-06-26,08:58:30.000,178,11072351,-795,0,1719392309,12618.334921349997,221.78882105999946,54348.59103336 2024-06-26,08:58:31.000,178,11072333,-795,0,1719392310,12618.368602900002,221.71128062999924,54348.57007200001 2024-06-26,08:58:32.000,178,11072249,-795,0,1719392311,12618.402284449992,221.6196419400003,54348.61199472 2024-06-26,08:58:33.000,178,11072339,-795,0,1719392312,12618.429229690002,221.4998067300039,54348.52116216001 2024-06-26,08:58:34.000,178,11072297,-795,0,1719392313,12618.361866589992,221.46456107999984,54348.15783192 2024-06-26,08:58:35.000,178,11072330,-795,0,1719392314,12618.483120169993,221.4363645600024,54348.35347128001 2024-06-26,08:58:36.000,178,11072327,-795,0,1719392315,12618.638055299998,221.3729223900009,54348.507187920004 2024-06-26,08:58:37.000,178,11072352,-795,0,1719392316,12618.691945779989,221.29538196000067,54348.528149280006 2024-06-26,08:58:38.000,178,11072298,-795,0,1719392317,12618.759308879999,221.26718544000323,54348.48622656 2024-06-26,08:58:39.000,178,11072325,-795,0,1719392318,12618.85361721999,221.20374327000172,54348.61199472 2024-06-26,08:58:40.000,178,11072285,-795,0,1719392319,12618.860353529999,221.16849761999765,54348.625968960005 2024-06-26,08:58:41.000,178,11072305,-795,0,1719392320,12618.95466186999,221.15439935999893,54348.59802048001 2024-06-26,08:58:42.000,178,11072353,-795,0,1719392321,12618.96139818,221.09800632000406,54348.528149280006 2024-06-26,08:58:43.000,178,11072315,-795,0,1719392322,12619.069179139995,221.00636762999784,54348.54212352 2024-06-26,08:58:44.000,178,11072320,-795,0,1719392323,12619.170223789995,221.01341676000447,54348.64693032001 2024-06-26,08:58:45.000,178,11072331,-795,0,1719392324,12619.278004749991,220.8794832900021,54348.68885304001 2024-06-26,08:58:46.000,178,11072301,-795,0,1719392325,12619.399258329991,220.78784460000315,54348.73077576 2024-06-26,08:58:47.000,178,11072331,-795,0,1719392326,12619.473357739997,220.64686200000142,54348.73776288001 2024-06-26,08:58:48.000,178,11072291,-795,0,1719392327,12619.533984529997,220.5693215700012,54348.63994320001 2024-06-26,08:58:49.000,178,11072285,-795,0,1719392328,12619.594611319997,220.45653549000417,54348.70282728 2024-06-26,08:58:50.000,178,11072343,-795,0,1719392329,12619.655238109997,220.4212898400001,54348.7796856 2024-06-26,08:58:51.000,178,11072326,-795,0,1719392330,12619.736073829998,220.34374940999987,54348.78667272001 2024-06-26,08:58:52.000,178,11072354,-795,0,1719392331,12619.756282759998,220.30850376000308,54348.82160832 2024-06-26,08:58:53.000,178,11072325,-795,0,1719392332,12619.830382169988,220.26620897999965,54348.80763408001 2024-06-26,08:58:54.000,178,11072370,-795,0,1719392333,12619.965108369994,220.21686507000413,54348.961350720005 2024-06-26,08:58:55.000,178,11072340,-795,0,1719392334,12620.025735159994,220.10407898999983,54348.98231208001 2024-06-26,08:58:56.000,178,11072351,-795,0,1719392335,12620.05268039999,219.98424378000345,54348.919428 2024-06-26,08:58:57.000,178,11072317,-795,0,1719392336,12620.167197669994,219.8644085699998,54348.863531040006 2024-06-26,08:58:58.000,178,11072284,-795,0,1719392337,12620.21435183999,219.75162249000277,54348.92641512 2024-06-26,08:58:59.000,178,11072317,-795,0,1719392338,12620.34234173,219.6176890200004,54349.05218328001 2024-06-26,08:59:00.000,178,11072348,-795,0,1719392339,12620.349078039995,219.5824433700036,54349.11506736 2024-06-26,08:59:01.000,178,11072315,-795,0,1719392340,12620.31539648999,219.5190012000021,54348.96833784 2024-06-26,08:59:02.000,178,11072334,-795,0,1719392341,12620.36255066,219.46260815999995,54349.20589992 2024-06-26,08:59:03.000,178,11072300,-795,0,1719392342,12620.43665006999,219.31457642999885,54349.14301584001 2024-06-26,08:59:04.000,178,11072297,-795,0,1719392343,12620.46359531,219.2088394800012,54349.2338484 2024-06-26,08:59:05.000,178,11072271,-795,0,1719392344,12620.5242221,219.03261123000266,54349.247822640005 2024-06-26,08:59:06.000,178,11072330,-795,0,1719392345,12620.47706792999,218.99031644999923,54349.26878400001 2024-06-26,08:59:07.000,178,11072345,-795,0,1719392346,12620.41644113999,218.88457950000156,54349.1639772 2024-06-26,08:59:08.000,178,11072303,-795,0,1719392347,12620.308660179995,218.8140882000007,54349.1639772 2024-06-26,08:59:09.000,178,11072350,-795,0,1719392348,12620.47706792999,218.77179342000454,54349.33166808 2024-06-26,08:59:10.000,178,11072320,-795,0,1719392349,12620.45685899999,218.68720385999768,54349.31070672001 2024-06-26,08:59:11.000,178,11072320,-795,0,1719392350,12620.45685899999,218.58146691000002,54349.31769384001 2024-06-26,08:59:12.000,178,11072353,-795,0,1719392351,12620.37602327999,218.51097560999915,54349.15699008 2024-06-26,08:59:13.000,178,11072311,-795,0,1719392352,12620.41644113999,218.43343517999892,54349.2338484 2024-06-26,08:59:14.000,178,11072307,-795,0,1719392353,12620.38275959,218.39114040000277,54349.26878400001 2024-06-26,08:59:15.000,178,11072347,-795,0,1719392354,12620.308660179995,218.34884561999934,54349.22686128 2024-06-26,08:59:16.000,178,11072335,-795,0,1719392355,12620.23456076999,218.3206491000019,54349.2338484 2024-06-26,08:59:17.000,178,11072368,-795,0,1719392356,12620.13351611999,218.21491215000424,54349.1639772 2024-06-26,08:59:18.000,178,11072292,-795,0,1719392357,12620.05268039999,218.1585191100021,54349.1639772 2024-06-26,08:59:19.000,178,11072343,-795,0,1719392358,12620.005526229994,218.010487380001,54349.25480976 2024-06-26,08:59:20.000,178,11072303,-795,0,1719392359,12619.904481579993,217.9611434699982,54349.080131760005 2024-06-26,08:59:21.000,178,11072327,-795,0,1719392360,12619.763019069993,217.84130826000182,54349.1639772 2024-06-26,08:59:22.000,178,11072316,-795,0,1719392361,12619.695655969997,217.74966957000288,54349.10808024 2024-06-26,08:59:23.000,178,11072353,-795,0,1719392362,12619.614820249997,217.64393261999794,54349.031221920006 2024-06-26,08:59:24.000,178,11072318,-795,0,1719392363,12619.513775599997,217.54524479999964,54349.031221920006 2024-06-26,08:59:25.000,178,11072331,-795,0,1719392364,12619.540720839992,217.44655698000133,54349.15699008 2024-06-26,08:59:26.000,178,11072354,-795,0,1719392365,12619.480094049992,217.39016393999918,54349.12205448001 2024-06-26,08:59:27.000,178,11072346,-795,0,1719392366,12619.399258329991,217.3055743799996,54349.010260560004 2024-06-26,08:59:28.000,178,11072358,-795,0,1719392367,12619.278004749991,217.17869004000386,54348.87750528 2024-06-26,08:59:29.000,178,11072337,-795,0,1719392368,12619.251059509996,217.1434443899998,54348.76571136001 2024-06-26,08:59:30.000,178,11072354,-795,0,1719392369,12619.210641649996,217.09410048000427,54348.82160832 2024-06-26,08:59:31.000,178,11072350,-795,0,1719392370,12619.17696009999,217.0095109200047,54348.83558256001 2024-06-26,08:59:32.000,178,11072316,-795,0,1719392371,12619.05570651999,216.88262658000167,54348.695840160006 2024-06-26,08:59:33.000,178,11072360,-795,0,1719392372,12619.06244283,216.85443006000423,54348.59103336 2024-06-26,08:59:34.000,178,11072287,-795,0,1719392373,12618.98160711,216.76984050000465,54348.528149280006 2024-06-26,08:59:35.000,178,11072317,-795,0,1719392374,12618.867089839994,216.6641035499997,54348.3255228 2024-06-26,08:59:36.000,178,11072325,-795,0,1719392375,12618.89403507999,216.62180877000355,54348.528149280006 2024-06-26,08:59:37.000,178,11072331,-795,0,1719392376,12618.813199359989,216.54426834000333,54348.409368240005 2024-06-26,08:59:38.000,178,11072304,-795,0,1719392377,12618.691945779989,216.45967878000374,54348.409368240005 2024-06-26,08:59:39.000,178,11072305,-795,0,1719392378,12618.698682089998,216.4385313899984,54348.47225232001 2024-06-26,08:59:40.000,178,11072387,-795,0,1719392379,12618.584164819993,216.38213835000352,54348.35347128001 2024-06-26,08:59:41.000,178,11072303,-795,0,1719392380,12618.503329099993,216.32574531000137,54348.27661296 2024-06-26,08:59:42.000,178,11072353,-795,0,1719392381,12618.449438620002,216.28345052999794,54348.18578040001 2024-06-26,08:59:43.000,178,11072351,-795,0,1719392382,12618.429229690002,216.24820488000114,54348.29757432 2024-06-26,08:59:44.000,178,11072312,-795,0,1719392383,12618.321448729992,216.1565661900022,54348.26263872001 2024-06-26,08:59:45.000,178,11072303,-795,0,1719392384,12618.254085629997,216.10017315000005,54348.19975464 2024-06-26,08:59:46.000,178,11072301,-795,0,1719392385,12618.179986219991,216.03673097999854,54348.12988344 2024-06-26,08:59:47.000,178,11072372,-795,0,1719392386,12618.078941569991,215.95214141999895,54347.92725696001 2024-06-26,08:59:48.000,178,11072332,-795,0,1719392387,12617.99810584999,215.83935534000193,54347.87136 2024-06-26,08:59:49.000,178,11072342,-795,0,1719392388,12618.03852370999,215.79001142999914,54347.99712816001 2024-06-26,08:59:50.000,178,11072283,-795,0,1719392389,12618.01831477999,215.7265692600049,54347.97616680001 2024-06-26,08:59:51.000,178,11072319,-795,0,1719392390,12617.94421537,215.73361839000427,54347.87136 2024-06-26,08:59:52.000,178,11072297,-795,0,1719392391,12617.80275286,215.64902883000468,54347.787514560005 2024-06-26,08:59:53.000,178,11072335,-795,0,1719392392,12617.69497189999,215.5996849200019,54347.54995248 2024-06-26,08:59:54.000,178,11072333,-795,0,1719392393,12617.63434510999,215.62083230999997,54347.51501688001 2024-06-26,08:59:55.000,178,11072327,-795,0,1719392394,12617.540036769999,215.5785375300038,54347.52899112 2024-06-26,08:59:56.000,178,11072316,-795,0,1719392395,12617.418783189998,215.49394797000423,54347.43117144 2024-06-26,08:59:57.000,178,11072333,-795,0,1719392396,12617.351420090003,215.52919362000102,54347.39623584001 2024-06-26,08:59:58.000,178,11072345,-795,0,1719392397,12617.250375440002,215.58558666000317,54347.29142904 2024-06-26,08:59:59.000,178,11072328,-795,0,1719392398,12617.250375440002,215.56443926999782,54347.354313120006 2024-06-26,09:00:00.000,178,11072380,-795,0,1719392399,12617.176276029997,215.58558666000317,54347.284441920005 2024-06-26,09:00:01.000,178,11072361,-755,0,1719392400,12617.115649239997,215.54329187999974,54347.10976392001 2024-06-26,09:00:02.000,178,11072354,-795,0,1719392401,12617.075231379997,215.5503410099991,54346.949060160005 2024-06-26,09:00:03.000,178,11072309,-795,0,1719392402,12617.001131969992,215.5503410099991,54346.84425336001 2024-06-26,09:00:04.000,178,11072351,-795,0,1719392403,12616.987659350001,215.53624275000038,54346.9280988 2024-06-26,09:00:05.000,178,11072316,-795,0,1719392404,12616.994395659996,215.54329187999974,54346.900150320005 2024-06-26,09:00:06.000,178,11072269,-795,0,1719392405,12616.960714109991,215.54329187999974,54346.86521472 2024-06-26,09:00:07.000,178,11072335,-795,0,1719392406,12616.933768869996,215.55739013999846,54346.79534352001 2024-06-26,09:00:08.000,178,11072322,-795,0,1719392407,12616.953977799996,215.52214449000166,54346.53682008001 2024-06-26,09:00:09.000,178,11072333,-795,0,1719392408,12617.007868280001,215.52919362000102,54346.613678400005 2024-06-26,09:00:10.000,178,11072342,-795,0,1719392409,12617.028077210001,215.50804623000295,54346.59970416 2024-06-26,09:00:11.000,178,11072361,-795,0,1719392410,12616.994395659996,215.52214449000166,54346.50887160001 2024-06-26,09:00:12.000,178,11072373,-715,0,1719392411,12616.953977799996,215.52214449000166,54346.41803904001 2024-06-26,09:00:13.000,178,11072390,-795,0,1719392412,12617.014604589996,215.54329187999974,54346.4040648 2024-06-26,09:00:14.000,178,11072358,-795,0,1719392413,12617.048286140001,215.5150953600023,54346.34118072001 2024-06-26,09:00:15.000,178,11072338,-795,0,1719392414,12617.122385549992,215.53624275000038,54346.36214208 2024-06-26,09:00:16.000,178,11072283,-795,0,1719392415,12617.176276029997,215.5009971000036,54346.34118072001 2024-06-26,09:00:17.000,178,11072378,-795,0,1719392416,12617.095440309997,215.49394797000423,54346.13855424 2024-06-26,09:00:18.000,178,11072305,-795,0,1719392417,12617.129121860002,215.44460406000144,54345.963876240006 2024-06-26,09:00:19.000,178,11072330,-795,0,1719392418,12617.223430199992,215.49394797000423,54346.20143832001 2024-06-26,09:00:20.000,178,11072334,-795,0,1719392419,12617.270584370002,215.48689884000487,54346.180476960006 2024-06-26,09:00:21.000,178,11072335,-795,0,1719392420,12617.277320679998,215.48689884000487,54346.180476960006 2024-06-26,09:00:22.000,178,11072308,-795,0,1719392421,12617.257111749997,215.45870232000016,54346.061695920005 2024-06-26,09:00:23.000,178,11072339,-795,0,1719392422,12617.371629019988,215.416407540004,54346.20842544 2024-06-26,09:00:24.000,178,11072349,-795,0,1719392423,12617.371629019988,215.3670636300012,54346.012786080006 2024-06-26,09:00:25.000,178,11072364,-795,0,1719392424,12617.445728429993,215.33886711000378,54346.03374744001 2024-06-26,09:00:26.000,178,11072314,-795,0,1719392425,12617.560245699999,215.2542775500042,54346.10361864001 2024-06-26,09:00:27.000,178,11072335,-795,0,1719392426,12617.587190939994,215.27542494000227,54346.02676032 2024-06-26,09:00:28.000,178,11072354,-795,0,1719392427,12617.71518082999,215.29657233000034,54345.949902 2024-06-26,09:00:29.000,178,11072385,-795,0,1719392428,12617.769071309995,215.2401792899982,54346.0197732 2024-06-26,09:00:30.000,178,11072342,-795,0,1719392429,12617.97789691999,215.23313015999884,54346.13855424 2024-06-26,09:00:31.000,178,11072363,-795,0,1719392430,12618.06546895,215.23313015999884,54346.09663152 2024-06-26,09:00:32.000,178,11072307,-795,0,1719392431,12618.179986219991,215.19788451000204,54346.110605760005 2024-06-26,09:00:33.000,178,11072347,-795,0,1719392432,12618.200195149991,215.1696879900046,54345.90099216 2024-06-26,09:00:34.000,178,11072313,-795,0,1719392433,12618.328185040002,215.1555897299986,54345.91496640001 2024-06-26,09:00:35.000,178,11072347,-795,0,1719392434,12618.510065410002,215.09214756000438,54346.05470880001 2024-06-26,09:00:36.000,178,11072280,-795,0,1719392435,12618.462911239993,215.03575452000223,54345.78919824001 2024-06-26,09:00:37.000,178,11072357,-795,0,1719392436,12618.516801719998,215.0216562600035,54345.796185360006 2024-06-26,09:00:38.000,178,11072332,-795,0,1719392437,12618.584164819993,214.94411583000328,54345.894005040005 2024-06-26,09:00:39.000,178,11072289,-795,0,1719392438,12618.678473159998,214.91591930999857,54345.91496640001 2024-06-26,09:00:40.000,178,11072344,-795,0,1719392439,12618.752572569989,214.82428061999963,54345.93592776001 2024-06-26,09:00:41.000,178,11072298,-795,0,1719392440,12618.685209469993,214.82428061999963,54345.86605656001 2024-06-26,09:00:42.000,178,11072368,-795,0,1719392441,12618.766045189994,214.831329749999,54345.95688912001 2024-06-26,09:00:43.000,178,11072343,-795,0,1719392442,12618.83340828999,214.7749367100041,54345.8101596 2024-06-26,09:00:44.000,178,11072346,-795,0,1719392443,12618.860353529999,214.6973962800039,54345.894005040005 2024-06-26,09:00:45.000,178,11072350,-795,0,1719392444,12618.95466186999,214.5987084599983,54345.97785048 2024-06-26,09:00:46.000,178,11072389,-795,0,1719392445,12618.93445293999,214.53526629000407,54345.97086336 2024-06-26,09:00:47.000,178,11072338,-795,0,1719392446,12618.927716629994,214.47887325000193,54346.04772168 2024-06-26,09:00:48.000,178,11072355,-795,0,1719392447,12618.880562459999,214.45772586000385,54345.92195352 2024-06-26,09:00:49.000,178,11072278,-795,0,1719392448,12618.826671979994,214.4647749900032,54345.78221112 2024-06-26,09:00:50.000,178,11072366,-795,0,1719392449,12618.813199359989,214.4013328200017,54345.894005040005 2024-06-26,09:00:51.000,178,11072326,-795,0,1719392450,12618.786254119994,214.39428369000234,54345.88701792001 2024-06-26,09:00:52.000,178,11072309,-795,0,1719392451,12618.644791609993,214.3378906500002,54345.69836568001 2024-06-26,09:00:53.000,178,11072362,-795,0,1719392452,12618.725627329994,214.3378906500002,54345.80317248 2024-06-26,09:00:54.000,178,11072330,-795,0,1719392453,12618.739099949998,214.2533010900006,54345.86605656001 2024-06-26,09:00:55.000,178,11072301,-795,0,1719392454,12618.718891019998,214.22510457000317,54345.83112096 2024-06-26,09:00:56.000,178,11072307,-795,0,1719392455,12618.624582679993,214.16871153000102,54345.61452024 2024-06-26,09:00:57.000,178,11072315,-795,0,1719392456,12618.624582679993,214.1546132700023,54345.52368768 2024-06-26,09:00:58.000,178,11072275,-795,0,1719392457,12618.644791609993,214.11231848999887,54345.39791952 2024-06-26,09:00:59.000,178,11072315,-795,0,1719392458,12618.638055299998,214.04887632000464,54345.4957392 2024-06-26,09:01:00.000,178,11072305,-795,0,1719392459,12618.671736849989,214.02067979999993,54345.47477784 2024-06-26,09:01:01.000,178,11072320,-795,0,1719392460,12618.577428509998,213.96428675999778,54345.37695816 2024-06-26,09:01:02.000,178,11072327,-795,0,1719392461,12618.516801719998,213.8585498100001,54345.24420288001 2024-06-26,09:01:03.000,178,11072323,-795,0,1719392462,12618.537010649998,213.83035329000268,54345.37695816 2024-06-26,09:01:04.000,178,11072319,-795,0,1719392463,12618.483120169993,213.71051807999902,54345.30009984 2024-06-26,09:01:05.000,178,11072344,-795,0,1719392464,12618.402284449992,213.66822330000286,54345.25817712 2024-06-26,09:01:06.000,178,11072338,-795,0,1719392465,12618.388811830002,213.61183026000072,54345.26516424001 2024-06-26,09:01:07.000,178,11072393,-795,0,1719392466,12618.260821939992,213.5483880899992,54345.08349912 2024-06-26,09:01:08.000,178,11072351,-795,0,1719392467,12618.213667769996,213.50609331000305,54345.03458928 2024-06-26,09:01:09.000,178,11072353,-795,0,1719392468,12618.200195149991,213.4849459199977,54345.11843472001 2024-06-26,09:01:10.000,178,11072329,-795,0,1719392469,12618.146304670001,213.35806158000196,54345.0415764 2024-06-26,09:01:11.000,178,11072321,-795,0,1719392470,12618.132832049996,213.32986506000452,54344.9717052 2024-06-26,09:01:12.000,178,11072310,-795,0,1719392471,12618.02505109,213.21707898000022,54344.69920752 2024-06-26,09:01:13.000,178,11072320,-795,0,1719392472,12617.98463323,213.14658767999936,54344.69222040001 2024-06-26,09:01:14.000,178,11072333,-795,0,1719392473,12617.930742749995,213.22412810999958,54344.790040080006 2024-06-26,09:01:15.000,178,11072317,-795,0,1719392474,12617.84317072,213.1888824600028,54344.671259040006 2024-06-26,09:01:16.000,178,11072342,-795,0,1719392475,12617.728653449994,213.18183333000343,54344.58042648 2024-06-26,09:01:17.000,178,11072319,-795,0,1719392476,12617.67476296999,213.11134203000256,54344.44068408 2024-06-26,09:01:18.000,178,11072291,-795,0,1719392477,12617.620872489999,213.02675247000298,54344.30792880001 2024-06-26,09:01:19.000,178,11072314,-795,0,1719392478,12617.573718319989,212.9915068199989,54344.30094168 2024-06-26,09:01:20.000,178,11072284,-795,0,1719392479,12617.553509389989,212.92101551999804,54344.18216064 2024-06-26,09:01:21.000,178,11072353,-795,0,1719392480,12617.472673669989,212.8434750899978,54344.10530232 2024-06-26,09:01:22.000,178,11072252,-795,0,1719392481,12617.317738539998,212.77298379000422,54343.74197208 2024-06-26,09:01:23.000,178,11072339,-795,0,1719392482,12617.270584370002,212.681345099998,54343.80485616001 2024-06-26,09:01:24.000,178,11072346,-795,0,1719392483,12617.196484959997,212.58970640999905,54343.714023600005 2024-06-26,09:01:25.000,178,11072300,-795,0,1719392484,12617.236902819997,212.53331337000418,54343.72799784 2024-06-26,09:01:26.000,178,11072375,-795,0,1719392485,12617.203221269992,212.46987120000267,54343.68607512001 2024-06-26,09:01:27.000,178,11072324,-795,0,1719392486,12617.129121860002,212.42052728999988,54343.5742812 2024-06-26,09:01:28.000,178,11072329,-795,0,1719392487,12617.122385549992,212.35708511999837,54343.26684792 2024-06-26,09:01:29.000,178,11072294,-795,0,1719392488,12617.115649239997,212.37823251000373,54343.33671912 2024-06-26,09:01:30.000,178,11072317,-795,0,1719392489,12617.142594479992,212.3359377300003,54343.3646676 2024-06-26,09:01:31.000,178,11072322,-795,0,1719392490,12617.102176619992,212.29364295000414,54343.1899896 2024-06-26,09:01:32.000,178,11072320,-795,0,1719392491,12617.007868280001,212.20200425999792,54343.02928584 2024-06-26,09:01:33.000,178,11072317,-795,0,1719392492,12616.987659350001,212.22315165000327,54343.06422144001 2024-06-26,09:01:34.000,178,11072300,-795,0,1719392493,12616.927032560001,212.19495512999856,54342.826659360006 2024-06-26,09:01:35.000,178,11072353,-795,0,1719392494,12616.994395659996,212.237249910002,54343.00832448 2024-06-26,09:01:36.000,178,11072268,-795,0,1719392495,12616.90682363,212.1879059999992,54342.93845328001 2024-06-26,09:01:37.000,178,11072326,-795,0,1719392496,12616.78557005,212.18085686999984,54342.68691696 2024-06-26,09:01:38.000,178,11072216,-795,0,1719392497,12616.67778908999,212.1385620900037,54342.56813592 2024-06-26,09:01:39.000,178,11072359,-795,0,1719392498,12616.79904266999,212.15970948000177,54342.70089120001 2024-06-26,09:01:40.000,178,11072310,-795,0,1719392499,12616.76536112,212.18085686999984,54342.64499424 2024-06-26,09:01:41.000,178,11072312,-795,0,1719392500,12616.529590269995,212.14561122000305,54342.36550944001 2024-06-26,09:01:42.000,178,11072313,-795,0,1719392501,12616.610425989995,212.16675861000112,54342.50525184 2024-06-26,09:01:43.000,178,11072372,-795,0,1719392502,12616.650843849995,212.1526603500024,54342.53320032001 2024-06-26,09:01:44.000,178,11072310,-795,0,1719392503,12616.590217059995,212.15970948000177,54342.43538064001 2024-06-26,09:01:45.000,178,11072363,-795,0,1719392504,12616.570008129995,212.20905339000456,54342.3515352 2024-06-26,09:01:46.000,178,11072374,-795,0,1719392505,12616.529590269995,212.29364295000414,54342.28865112 2024-06-26,09:01:47.000,178,11072301,-795,0,1719392506,12616.51611764999,212.3359377300003,54342.134934480004 2024-06-26,09:01:48.000,178,11072341,-795,0,1719392507,12616.51611764999,212.39233077000245,54342.1419216 2024-06-26,09:01:49.000,178,11072293,-795,0,1719392508,12616.60368968,212.42757641999924,54342.19781856001 2024-06-26,09:01:50.000,178,11072342,-795,0,1719392509,12616.65758015999,212.46987120000267,54342.1419216 2024-06-26,09:01:51.000,178,11072312,-795,0,1719392510,12616.56327182,212.4980677200001,54341.98121784001 2024-06-26,09:01:52.000,178,11072318,-795,0,1719392511,12616.58348075,212.6108538000044,54341.90435952 2024-06-26,09:01:53.000,178,11072334,-795,0,1719392512,12616.60368968,212.62495206000312,54341.86243680001 2024-06-26,09:01:54.000,178,11072303,-795,0,1719392513,12616.60368968,212.67429596999864,54342.00916632001 2024-06-26,09:01:55.000,178,11072306,-795,0,1719392514,12616.59695336999,212.63905032000184,54341.8973724 2024-06-26,09:01:56.000,178,11072357,-795,0,1719392515,12616.67778908999,212.66724683999928,54341.869423920005 2024-06-26,09:01:57.000,178,11072345,-795,0,1719392516,12616.59695336999,212.66724683999928,54341.820514080006 2024-06-26,09:01:58.000,178,11072359,-795,0,1719392517,12616.590217059995,212.71659075000207,54341.77859136 2024-06-26,09:01:59.000,178,11072315,-795,0,1719392518,12616.671052779995,212.73773814000015,54341.79256560001 2024-06-26,09:02:00.000,178,11072203,-795,0,1719392519,12616.67778908999,212.78003292000358,54341.74365576001 2024-06-26,09:02:01.000,178,11072354,-795,0,1719392520,12616.76536112,212.80118031000166,54341.701733040005 2024-06-26,09:02:02.000,178,11072308,-795,0,1719392521,12616.812515289996,212.76593466000486,54341.58993912 2024-06-26,09:02:03.000,178,11072367,-795,0,1719392522,12616.879878389991,212.7306890100008,54341.47115808 2024-06-26,09:02:04.000,178,11072325,-795,0,1719392523,12616.967450420001,212.7447872699995,54341.56897776 2024-06-26,09:02:05.000,178,11072325,-795,0,1719392524,12617.034813519997,212.695443360004,54341.62487472001 2024-06-26,09:02:06.000,178,11072335,-795,0,1719392525,12617.142594479992,212.70249249000335,54341.582952000004 2024-06-26,09:02:07.000,178,11072308,-795,0,1719392526,12617.183012339992,212.70249249000335,54341.5130808 2024-06-26,09:02:08.000,178,11072285,-795,0,1719392527,12617.183012339992,212.7095416200027,54341.26154448001 2024-06-26,09:02:09.000,178,11072273,-795,0,1719392528,12617.277320679998,212.7095416200027,54341.268531600006 2024-06-26,09:02:10.000,178,11072323,-795,0,1719392529,12617.391837949988,212.63905032000184,54341.33141568 2024-06-26,09:02:11.000,178,11072284,-795,0,1719392530,12617.405310569993,212.56150989000162,54341.28949296001 2024-06-26,09:02:12.000,178,11072320,-795,0,1719392531,12617.371629019988,212.51921510999819,54341.198660400005 2024-06-26,09:02:13.000,178,11072302,-795,0,1719392532,12617.405310569993,212.4980677200001,54341.17769904 2024-06-26,09:02:14.000,178,11072322,-795,0,1719392533,12617.553509389989,212.46987120000267,54341.18468616 2024-06-26,09:02:15.000,178,11072289,-795,0,1719392534,12617.533300459989,212.4346255499986,54341.21263464 2024-06-26,09:02:16.000,178,11072249,-795,0,1719392535,12617.492882599989,212.3852816400031,54340.96808544 2024-06-26,09:02:17.000,178,11072348,-795,0,1719392536,12617.526564149994,212.35708511999837,54340.90520136001 2024-06-26,09:02:18.000,178,11072286,-795,0,1719392537,12617.526564149994,212.30774121000286,54340.87026576 2024-06-26,09:02:19.000,178,11072317,-795,0,1719392538,12617.620872489999,212.2724955599988,54340.863278640005 2024-06-26,09:02:20.000,178,11072334,-795,0,1719392539,12617.600663559999,212.2513481700007,54340.87026576 2024-06-26,09:02:21.000,178,11072320,-795,0,1719392540,12617.587190939994,212.11741469999833,54340.744497600004 2024-06-26,09:02:22.000,178,11072344,-795,0,1719392541,12617.546773079994,212.03282513999875,54340.71654912001 2024-06-26,09:02:23.000,178,11072310,-795,0,1719392542,12617.546773079994,211.95528470999852,54340.68860064001 2024-06-26,09:02:24.000,178,11072288,-795,0,1719392543,12617.499618909998,211.905940800003,54340.58379384 2024-06-26,09:02:25.000,178,11072342,-795,0,1719392544,12617.425519499993,211.8072529800047,54340.49296128 2024-06-26,09:02:26.000,178,11072314,-795,0,1719392545,12617.385101639993,211.7438108100032,54340.35321888001 2024-06-26,09:02:27.000,178,11072283,-795,0,1719392546,12617.290793300002,211.60282821000146,54340.241424960004 2024-06-26,09:02:28.000,178,11072319,-795,0,1719392547,12617.297529609998,211.58168082000338,54340.12963104 2024-06-26,09:02:29.000,178,11072339,-795,0,1719392548,12617.391837949988,211.49004213000444,54340.1505924 2024-06-26,09:02:30.000,178,11072313,-795,0,1719392549,12617.324474849993,211.37725605000014,54340.01783712001 2024-06-26,09:02:31.000,178,11072284,-795,0,1719392550,12617.385101639993,211.320863009998,54339.92001744001 2024-06-26,09:02:32.000,178,11072274,-795,0,1719392551,12617.277320679998,211.22922431999905,54339.71040384001 2024-06-26,09:02:33.000,178,11072276,-795,0,1719392552,12617.223430199992,211.1023399800033,54339.640532640005 2024-06-26,09:02:34.000,178,11072311,-795,0,1719392553,12617.196484959997,211.06709432999924,54339.65450688 2024-06-26,09:02:35.000,178,11072340,-795,0,1719392554,12617.223430199992,210.96135738000157,54339.54970008 2024-06-26,09:02:36.000,178,11072300,-795,0,1719392555,12617.189748650002,210.8908660800007,54339.472841760005 2024-06-26,09:02:37.000,178,11072360,-795,0,1719392556,12617.189748650002,210.84857130000455,54339.354060720005 2024-06-26,09:02:38.000,178,11072343,-795,0,1719392557,12617.115649239997,210.74988347999897,54339.235279680004 2024-06-26,09:02:39.000,178,11072278,-795,0,1719392558,12617.081967689992,210.66529391999939,54339.11649864 2024-06-26,09:02:40.000,178,11072292,-795,0,1719392559,12617.055022449997,210.56660610000108,54339.10951152001 2024-06-26,09:02:41.000,178,11072347,-795,0,1719392560,12616.974186729996,210.4467708900047,54338.96278200001 2024-06-26,09:02:42.000,178,11072371,-795,0,1719392561,12616.832724219996,210.37627959000383,54338.74618128001 2024-06-26,09:02:43.000,178,11072342,-795,0,1719392562,12616.812515289996,210.24939525000082,54338.71124568 2024-06-26,09:02:44.000,178,11072368,-795,0,1719392563,12616.75862480999,210.21414960000402,54338.62740024001 2024-06-26,09:02:45.000,178,11072304,-795,0,1719392564,12616.772097429995,210.1225109099978,54338.57849040001 2024-06-26,09:02:46.000,178,11072320,-795,0,1719392565,12616.65758015999,210.087265260001,54338.36188968001 2024-06-26,09:02:47.000,178,11072313,-795,0,1719392566,12616.61716229999,209.96743005000462,54338.31996696001 2024-06-26,09:02:48.000,178,11072232,-795,0,1719392567,12616.549799199995,209.84759484000097,54338.07541776001 2024-06-26,09:02:49.000,178,11072255,-715,0,1719392568,12616.46222717,209.72775963000458,54338.04048216 2024-06-26,09:02:50.000,178,11072332,-795,0,1719392569,12616.442018239999,209.65726833000372,54337.94266248 2024-06-26,09:02:51.000,178,11072305,-795,0,1719392570,12616.421809309999,209.50218747000326,54337.83086856 2024-06-26,09:02:52.000,178,11072373,-795,0,1719392571,12616.320764659999,209.4669418199992,54337.57234512001 2024-06-26,09:02:53.000,178,11072290,-795,0,1719392572,12616.334237279989,209.39645051999833,54337.50247392001 2024-06-26,09:02:54.000,178,11072313,-795,0,1719392573,12616.361182519999,209.3189100899981,54337.53042240001 2024-06-26,09:02:55.000,178,11072290,-795,0,1719392574,12616.408336689994,209.22727139999915,54337.47452544 2024-06-26,09:02:56.000,178,11072265,-795,0,1719392575,12616.381391449999,209.14268183999957,54337.29984744 2024-06-26,09:02:57.000,178,11072384,-795,0,1719392576,12616.408336689994,209.0228466300032,54337.125169440005 2024-06-26,09:02:58.000,178,11072320,-795,0,1719392577,12616.347709899994,208.99465010999847,54336.98542704 2024-06-26,09:02:59.000,178,11072357,-795,0,1719392578,12616.340973589999,208.9100605499989,54336.908568720006 2024-06-26,09:03:00.000,178,11072357,-795,0,1719392579,12616.381391449999,208.83956924999802,54336.908568720006 2024-06-26,09:03:01.000,178,11072301,-795,0,1719392580,12616.280346799998,208.73383230000036,54336.76183920001 2024-06-26,09:03:02.000,178,11072320,-795,0,1719392581,12616.212983699988,208.70563578000292,54336.60113544 2024-06-26,09:03:03.000,178,11072324,-795,0,1719392582,12616.266874179993,208.59284969999862,54336.61510968001 2024-06-26,09:03:04.000,178,11072284,-795,0,1719392583,12616.078257499998,208.50121100999968,54336.30068928 2024-06-26,09:03:05.000,178,11072305,-795,0,1719392584,12616.125411669993,208.33908101999987,54336.25177944 2024-06-26,09:03:06.000,178,11072327,-795,0,1719392585,12616.037839639997,208.26154058999964,54336.1329984 2024-06-26,09:03:07.000,178,11072327,-795,0,1719392586,12615.889640820002,208.17695103000005,54335.9583204 2024-06-26,09:03:08.000,178,11072349,-795,0,1719392587,12615.815541409997,208.07826321000175,54335.82556512001 2024-06-26,09:03:09.000,178,11072317,-795,0,1719392588,12615.808805100001,207.96547713000473,54335.8884492 2024-06-26,09:03:10.000,178,11072314,-795,0,1719392589,12615.734705689996,207.8879367000045,54335.713771200004 2024-06-26,09:03:11.000,178,11072286,-795,0,1719392590,12615.674078899996,207.78924887999892,54335.63691288001 2024-06-26,09:03:12.000,178,11072298,-795,0,1719392591,12615.53935269999,207.69761018999998,54335.31550536 2024-06-26,09:03:13.000,178,11072264,-795,0,1719392592,12615.431571739995,207.55662758999824,54335.294544 2024-06-26,09:03:14.000,178,11072339,-795,0,1719392593,12615.330527089995,207.47908715999802,54335.15480160001 2024-06-26,09:03:15.000,178,11072315,-795,0,1719392594,12615.189064579994,207.35925195000164,54335.07794328 2024-06-26,09:03:16.000,178,11072318,-795,0,1719392595,12614.993711589988,207.30990803999885,54334.88929104001 2024-06-26,09:03:17.000,178,11072290,-795,0,1719392596,12614.966766349993,207.21122022000054,54334.826406960005 2024-06-26,09:03:18.000,178,11072315,-795,0,1719392597,12614.865721699993,207.1689254400044,54334.72160016001 2024-06-26,09:03:19.000,178,11072324,-795,0,1719392598,12614.872458010002,207.0702376199988,54334.6657032 2024-06-26,09:03:20.000,178,11072275,-795,0,1719392599,12614.737731809997,207.02794284000265,54334.47705096 2024-06-26,09:03:21.000,178,11072315,-795,0,1719392600,12614.690577640002,206.9363041500037,54334.274424480005 2024-06-26,09:03:22.000,178,11072387,-795,0,1719392601,12614.542378819991,206.9222058899977,54334.13468208 2024-06-26,09:03:23.000,178,11072302,-795,0,1719392602,12614.542378819991,206.84466546000476,54333.987952560004 2024-06-26,09:03:24.000,178,11072291,-795,0,1719392603,12614.40765262,206.80237068000133,54333.90410712 2024-06-26,09:03:25.000,178,11072338,-795,0,1719392604,12614.475015719996,206.7600758999979,54333.86218440001 2024-06-26,09:03:26.000,178,11072319,-795,0,1719392605,12614.441334169991,206.68253546999767,54333.7573776 2024-06-26,09:03:27.000,178,11072345,-795,0,1719392606,12614.421125239991,206.61204417000408,54333.6176352 2024-06-26,09:03:28.000,178,11072304,-795,0,1719392607,12614.373971069996,206.61909330000344,54333.41500872 2024-06-26,09:03:29.000,178,11072342,-715,0,1719392608,12614.421125239991,206.53450374000386,54333.35212464 2024-06-26,09:03:30.000,178,11072304,-795,0,1719392609,12614.36049844999,206.56974939000065,54333.20539512 2024-06-26,09:03:31.000,178,11072302,-795,0,1719392610,12614.34702583,206.50630721999914,54333.13552392 2024-06-26,09:03:32.000,178,11072310,-795,0,1719392611,12614.21903593999,206.47106157000235,54332.93988456 2024-06-26,09:03:33.000,178,11072313,-795,0,1719392612,12614.212299629995,206.4146685300002,54332.89097472 2024-06-26,09:03:34.000,178,11072331,-795,0,1719392613,12614.17861807999,206.30188245000318,54332.7442452 2024-06-26,09:03:35.000,178,11072273,-795,0,1719392614,12614.232508559995,206.2525385400004,54332.78616792001 2024-06-26,09:03:36.000,178,11072295,-795,0,1719392615,12614.05736449999,206.28778419000446,54332.56956720001 2024-06-26,09:03:37.000,178,11072303,-795,0,1719392616,12613.969792469994,206.2172928900036,54332.332005120006 2024-06-26,09:03:38.000,178,11072306,-795,0,1719392617,12613.942847229999,206.22434202000295,54332.2202112 2024-06-26,09:03:39.000,178,11072299,-795,0,1719392618,12613.875484129989,206.21024376000423,54332.11540440001 2024-06-26,09:03:40.000,178,11072266,-795,0,1719392619,12613.727285309993,206.15385072000208,54331.926752160005 2024-06-26,09:03:41.000,178,11072276,-795,0,1719392620,12613.734021619988,206.07631029000186,54331.96867488001 2024-06-26,09:03:42.000,178,11072305,-795,0,1719392621,12613.606031729993,205.99172073000227,54331.89880368001 2024-06-26,09:03:43.000,178,11072298,-795,0,1719392622,12613.632976970002,205.91418030000204,54331.84290672 2024-06-26,09:03:44.000,178,11072302,-795,0,1719392623,12613.565613869992,205.87893464999797,54331.70316432001 2024-06-26,09:03:45.000,178,11072335,-795,0,1719392624,12613.531932320002,205.89303291000397,54331.57040904 2024-06-26,09:03:46.000,178,11072319,-795,0,1719392625,12613.403942429992,205.90008204000333,54331.36079544 2024-06-26,09:03:47.000,178,11072321,-795,0,1719392626,12613.403942429992,205.83663987000182,54331.12323336 2024-06-26,09:03:48.000,178,11072320,-795,0,1719392627,12613.390469810001,205.90713117000269,54331.158168960006 2024-06-26,09:03:49.000,178,11072338,-795,0,1719392628,12613.417415049997,205.96352421000483,54331.13022048001 2024-06-26,09:03:50.000,178,11072325,-795,0,1719392629,12613.538668629997,205.91418030000204,54331.17913032001 2024-06-26,09:03:51.000,178,11072262,-795,0,1719392630,12613.565613869992,205.8859837800046,54331.02541368 2024-06-26,09:03:52.000,178,11072313,-795,0,1719392631,12613.511723390002,205.91418030000204,54330.871697040006 2024-06-26,09:03:53.000,178,11072297,-795,0,1719392632,12613.565613869992,205.8718855199986,54330.73894176 2024-06-26,09:03:54.000,178,11072373,-795,0,1719392633,12613.612768040002,205.90713117000269,54330.801825840004 2024-06-26,09:03:55.000,178,11072329,-795,0,1719392634,12613.646449589993,205.8859837800046,54330.752916000005 2024-06-26,09:03:56.000,178,11072344,-795,0,1719392635,12613.713812690003,205.90008204000333,54330.704006160006 2024-06-26,09:03:57.000,178,11072349,-795,0,1719392636,12613.740757929998,205.90713117000269,54330.634134960004 2024-06-26,09:03:58.000,178,11072316,-795,0,1719392637,12613.814857339989,205.9564750799982,54330.55028952 2024-06-26,09:03:59.000,178,11072347,-795,0,1719392638,12613.922638299999,206.04106463999778,54330.62714784001 2024-06-26,09:04:00.000,178,11072328,-795,0,1719392639,12613.963056159999,206.0692611600025,54330.515353920004 2024-06-26,09:04:01.000,178,11072297,-795,0,1719392640,12614.003474019999,206.15385072000208,54330.52234104 2024-06-26,09:04:02.000,178,11072308,-795,0,1719392641,12613.909165679994,206.18204723999952,54330.42452136 2024-06-26,09:04:03.000,178,11072314,-795,0,1719392642,12613.969792469994,206.21024376000423,54330.31272744001 2024-06-26,09:04:04.000,178,11072352,-795,0,1719392643,12614.04389188,206.22434202000295,54330.48041832001 2024-06-26,09:04:05.000,178,11072298,-795,0,1719392644,12614.111254979995,206.20319463000487,54330.487405440006 2024-06-26,09:04:06.000,178,11072295,-795,0,1719392645,12614.171881769995,206.18204723999952,54330.50836680001 2024-06-26,09:04:07.000,178,11072330,-795,0,1719392646,12614.23924486999,206.24548941000103,54330.4734312 2024-06-26,09:04:08.000,178,11072325,-795,0,1719392647,12614.18535439,206.22434202000295,54330.35465016 2024-06-26,09:04:09.000,178,11072349,-795,0,1719392648,12614.20556332,206.29483332000382,54330.3336888 2024-06-26,09:04:10.000,178,11072309,-795,0,1719392649,12614.16514546,206.3300789700006,54330.36163728001 2024-06-26,09:04:11.000,178,11072347,-795,0,1719392650,12614.171881769995,206.36532462000469,54330.24285624001 2024-06-26,09:04:12.000,178,11072353,-795,0,1719392651,12614.003474019999,206.36532462000469,54329.90048736 2024-06-26,09:04:13.000,178,11072327,-795,0,1719392652,12614.13820021999,206.3794228800034,54330.20792064 2024-06-26,09:04:14.000,178,11072349,-795,0,1719392653,12614.272926419995,206.36532462000469,54330.3336888 2024-06-26,09:04:15.000,178,11072300,-795,0,1719392654,12614.252717489995,206.38647201000276,54330.29176608001 2024-06-26,09:04:16.000,178,11072308,-795,0,1719392655,12614.252717489995,206.42876678999892,54330.22189488001 2024-06-26,09:04:17.000,178,11072362,-795,0,1719392656,12614.25945379999,206.4428650500049,54330.06817824 2024-06-26,09:04:18.000,178,11072344,-795,0,1719392657,12614.293135349995,206.4428650500049,54330.033242640005 2024-06-26,09:04:19.000,178,11072321,-795,0,1719392658,12614.373971069996,206.45696331000363,54330.082152480005 2024-06-26,09:04:20.000,178,11072359,-795,0,1719392659,12614.42786155,206.47106157000235,54330.09612672 2024-06-26,09:04:21.000,178,11072308,-795,0,1719392660,12614.488488340001,206.52040547999786,54330.012281280004 2024-06-26,09:04:22.000,178,11072298,-795,0,1719392661,12614.555851439996,206.4781107000017,54330.04022976 2024-06-26,09:04:23.000,178,11072291,-795,0,1719392662,12614.609741920001,206.4781107000017,54330.16599792 2024-06-26,09:04:24.000,178,11072296,-795,0,1719392663,12614.717522879997,206.464012440003,54330.07516536001 2024-06-26,09:04:25.000,178,11072334,-795,0,1719392664,12614.690577640002,206.45696331000363,54329.984332800006 2024-06-26,09:04:26.000,178,11072341,-795,0,1719392665,12614.764677049992,206.44991418000427,54329.97734568001 2024-06-26,09:04:27.000,178,11072329,-795,0,1719392666,12614.778149669997,206.40057027000148,54329.844590400004 2024-06-26,09:04:28.000,178,11072330,-795,0,1719392667,12614.872458010002,206.36532462000469,54329.816641920006 2024-06-26,09:04:29.000,178,11072330,-795,0,1719392668,12615.013920519988,206.27368592999846,54329.984332800006 2024-06-26,09:04:30.000,178,11072329,-795,0,1719392669,12615.114965169989,206.24548941000103,54329.99131992 2024-06-26,09:04:31.000,178,11072335,-795,0,1719392670,12615.202537199999,206.2172928900036,54329.963371440004 2024-06-26,09:04:32.000,178,11072301,-795,0,1719392671,12615.242955059999,206.14680159000272,54329.80965480001 2024-06-26,09:04:33.000,178,11072303,-795,0,1719392672,12615.21600981999,206.06221203000314,54329.66292528 2024-06-26,09:04:34.000,178,11072315,-795,0,1719392673,12615.29684553999,206.06221203000314,54329.73978360001 2024-06-26,09:04:35.000,178,11072325,-795,0,1719392674,12615.37768125999,206.01286812000035,54329.865551760005 2024-06-26,09:04:36.000,178,11072307,-795,0,1719392675,12615.34399971,205.94237681999948,54329.69087376001 2024-06-26,09:04:37.000,178,11072297,-795,0,1719392676,12615.34399971,205.81549248000374,54329.71183512 2024-06-26,09:04:38.000,178,11072276,-795,0,1719392677,12615.35747232999,205.71680465999816,54329.65593816 2024-06-26,09:04:39.000,178,11072356,-795,0,1719392678,12615.512407459995,205.62516596999922,54329.71183512 2024-06-26,09:04:40.000,178,11072262,-795,0,1719392679,12615.54608901,205.5617237999977,54329.72580936 2024-06-26,09:04:41.000,178,11072306,-795,0,1719392680,12615.471989599995,205.51942902000155,54329.579079840005 2024-06-26,09:04:42.000,178,11072314,-795,0,1719392681,12615.55956162999,205.45598685000004,54329.53715712 2024-06-26,09:04:43.000,178,11072344,-795,0,1719392682,12615.62692473,205.4136920700039,54329.54414424 2024-06-26,09:04:44.000,178,11072324,-795,0,1719392683,12615.701024139991,205.3643481600011,54329.627989680004 2024-06-26,09:04:45.000,178,11072337,-795,0,1719392684,12615.775123549996,205.29385686000023,54329.6349768 2024-06-26,09:04:46.000,178,11072350,-795,0,1719392685,12615.896377129997,205.15992338999786,54329.66292528 2024-06-26,09:04:47.000,178,11072297,-795,0,1719392686,12615.916586059997,205.0541864400002,54329.61401544 2024-06-26,09:04:48.000,178,11072288,-795,0,1719392687,12615.990685470002,204.94140036000317,54329.47427304001 2024-06-26,09:04:49.000,178,11072311,-795,0,1719392688,12616.058048569997,204.8709090600023,54329.53715712 2024-06-26,09:04:50.000,178,11072285,-795,0,1719392689,12616.152356909988,204.80041776000144,54329.55113136001 2024-06-26,09:04:51.000,178,11072335,-795,0,1719392690,12616.280346799998,204.73697558999993,54329.60702832 2024-06-26,09:04:52.000,178,11072276,-795,0,1719392691,12616.206247389993,204.64533690000098,54329.530170000005 2024-06-26,09:04:53.000,178,11072342,-795,0,1719392692,12616.293819419989,204.56779647000076,54329.61401544 2024-06-26,09:04:54.000,178,11072282,-795,0,1719392693,12616.47569978999,204.45501039000374,54329.7747192 2024-06-26,09:04:55.000,178,11072332,-795,0,1719392694,12616.53632657999,204.3492734399988,54329.76074496 2024-06-26,09:04:56.000,178,11072327,-795,0,1719392695,12616.590217059995,204.25763474999985,54329.627989680004 2024-06-26,09:04:57.000,178,11072344,-795,0,1719392696,12616.6845254,204.1659960600009,54329.66292528 2024-06-26,09:04:58.000,178,11072330,-795,0,1719392697,12616.82598791,204.04616085000453,54329.66991240001 2024-06-26,09:04:59.000,178,11072344,-795,0,1719392698,12616.994395659996,203.98976781000238,54329.83760328001 2024-06-26,09:05:00.000,178,11072302,-795,0,1719392699,12617.108912930002,203.9192765100015,54329.83760328001 2024-06-26,09:05:01.000,178,11072280,-795,0,1719392700,12617.216693889997,203.86288346999936,54329.88651312001 2024-06-26,09:05:02.000,178,11072324,-795,0,1719392701,12617.311002230002,203.81353956000385,54329.87253888 2024-06-26,09:05:03.000,178,11072336,-795,0,1719392702,12617.465937359993,203.74304826000298,54330.06817824 2024-06-26,09:05:04.000,178,11072335,-795,0,1719392703,12617.553509389989,203.67960609000147,54330.11010096 2024-06-26,09:05:05.000,178,11072308,-795,0,1719392704,12617.587190939994,203.6091147900006,54330.1590108 2024-06-26,09:05:06.000,178,11072344,-795,0,1719392705,12617.620872489999,203.55272174999845,54330.179972160004 2024-06-26,09:05:07.000,178,11072317,-795,0,1719392706,12617.63434510999,203.5104269700023,54330.10311384001 2024-06-26,09:05:08.000,178,11072318,-795,0,1719392707,12617.647817729994,203.49632871000358,54330.131062320004 2024-06-26,09:05:09.000,178,11072307,-795,0,1719392708,12617.75559868999,203.4258374100027,54330.228882 2024-06-26,09:05:10.000,178,11072339,-795,0,1719392709,12617.77580761999,203.39059175999864,54330.23586912 2024-06-26,09:05:11.000,178,11072300,-795,0,1719392710,12617.89706119999,203.3623952400012,54330.45945696001 2024-06-26,09:05:12.000,178,11072269,-795,0,1719392711,12617.890324889995,203.30600219999906,54330.20792064 2024-06-26,09:05:13.000,178,11072364,-795,0,1719392712,12617.92400644,203.3271495900044,54330.50137968 2024-06-26,09:05:14.000,178,11072324,-795,0,1719392713,12617.94421537,203.25665829000354,54330.515353920004 2024-06-26,09:05:15.000,178,11072325,-795,0,1719392714,12617.870115959995,203.22846176999883,54330.39657288 2024-06-26,09:05:16.000,178,11072322,-795,0,1719392715,12617.95768798999,203.15797046999796,54330.62016072 2024-06-26,09:05:17.000,178,11072313,-795,0,1719392716,12617.88358858,203.07338090999838,54330.5433024 2024-06-26,09:05:18.000,178,11072367,-795,0,1719392717,12617.87685226999,203.04518439000094,54330.515353920004 2024-06-26,09:05:19.000,178,11072315,-795,0,1719392718,12617.88358858,203.0028896100048,54330.45945696001 2024-06-26,09:05:20.000,178,11072274,-795,0,1719392719,12617.890324889995,202.9887913499988,54330.56426376 2024-06-26,09:05:21.000,178,11072260,-795,0,1719392720,12617.84317072,202.953545700002,54330.487405440006 2024-06-26,09:05:22.000,178,11072313,-795,0,1719392721,12617.89706119999,202.9887913499988,54330.585225120005 2024-06-26,09:05:23.000,178,11072344,-795,0,1719392722,12617.849907029995,202.97469309000007,54330.52932816001 2024-06-26,09:05:24.000,178,11072333,-795,0,1719392723,12617.769071309995,202.93944744000328,54330.515353920004 2024-06-26,09:05:25.000,178,11072323,-795,0,1719392724,12617.73538975999,202.8901035300005,54330.57823800001 2024-06-26,09:05:26.000,178,11072300,-795,0,1719392725,12617.69497189999,202.87600527000177,54330.585225120005 2024-06-26,09:05:27.000,178,11072324,-795,0,1719392726,12617.607399869994,202.8689561400024,54330.585225120005 2024-06-26,09:05:28.000,178,11072294,-795,0,1719392727,12617.573718319989,202.84780875000433,54330.41054712001 2024-06-26,09:05:29.000,178,11072251,-795,0,1719392728,12617.533300459989,202.78436658000282,54330.40356 2024-06-26,09:05:30.000,178,11072330,-795,0,1719392729,12617.452464739988,202.7702683200041,54330.37561152 2024-06-26,09:05:31.000,178,11072309,-795,0,1719392730,12617.297529609998,202.69977702000324,54330.319714560006 2024-06-26,09:05:32.000,178,11072336,-795,0,1719392731,12617.102176619992,202.62928572000237,54330.22189488001 2024-06-26,09:05:33.000,178,11072299,-795,0,1719392732,12616.980923039991,202.5235487700047,54330.20792064 2024-06-26,09:05:34.000,178,11072309,-795,0,1719392733,12616.933768869996,202.46715573000256,54330.14503656001 2024-06-26,09:05:35.000,178,11072306,-795,0,1719392734,12616.70473433,202.40371356000105,54330.07516536001 2024-06-26,09:05:36.000,178,11072313,-795,0,1719392735,12616.57674443999,202.30502574000275,54329.93542296001 2024-06-26,09:05:37.000,178,11072318,-795,0,1719392736,12616.266874179993,202.2486327000006,54329.72580936 2024-06-26,09:05:38.000,178,11072288,-795,0,1719392737,12616.152356909988,202.15699401000165,54329.5651056 2024-06-26,09:05:39.000,178,11072313,-795,0,1719392738,12615.983949159992,202.037158799998,54329.50920864 2024-06-26,09:05:40.000,178,11072300,-795,0,1719392739,12615.781859859992,201.94552010999905,54329.34151776 2024-06-26,09:05:41.000,178,11072282,-795,0,1719392740,12615.50567115,201.78339011999924,54329.17382688 2024-06-26,09:05:42.000,178,11072346,-795,0,1719392741,12615.182328269999,201.64240752000478,54328.83145800001 2024-06-26,09:05:43.000,178,11072297,-795,0,1719392742,12615.114965169989,201.4802775299977,54328.85241936001 2024-06-26,09:05:44.000,178,11072257,-795,0,1719392743,12614.865721699993,201.31814753999788,54328.642805760006 2024-06-26,09:05:45.000,178,11072311,-795,0,1719392744,12614.609741920001,201.1630666800047,54328.475114880006 2024-06-26,09:05:46.000,178,11072312,-795,0,1719392745,12614.421125239991,201.02208408000297,54328.188642960005 2024-06-26,09:05:47.000,178,11072324,-795,0,1719392746,12614.070837119994,200.8388066999978,54327.79736424001 2024-06-26,09:05:48.000,178,11072336,-795,0,1719392747,12613.781175789998,200.68372584000463,54327.52486656 2024-06-26,09:05:49.000,178,11072321,-795,0,1719392748,12613.612768040002,200.47930107000138,54327.5039052 2024-06-26,09:05:50.000,178,11072279,-795,0,1719392749,12613.309634090001,200.26782716999878,54327.1894848 2024-06-26,09:05:51.000,178,11072308,-795,0,1719392750,12612.993027519995,200.11274630999833,54326.81916744001 2024-06-26,09:05:52.000,178,11072260,-795,0,1719392751,12612.82461977,199.9365180599998,54326.65147656001 2024-06-26,09:05:53.000,178,11072315,-795,0,1719392752,12612.528222129993,199.74619155000255,54326.19731376001 2024-06-26,09:05:54.000,178,11072226,-795,0,1719392753,12612.272242350002,199.57701243000338,54325.9667388 2024-06-26,09:05:55.000,178,11072309,-795,0,1719392754,12612.110570910001,199.3937350499982,54325.82000928 2024-06-26,09:05:56.000,178,11072328,-795,0,1719392755,12611.88827268,199.2316050599984,54325.505588880005 2024-06-26,09:05:57.000,178,11072333,-795,0,1719392756,12611.53798455999,199.04127855000115,54325.23309120001 2024-06-26,09:05:58.000,178,11072327,-795,0,1719392757,12611.261795849998,198.87209943000198,54324.84181248 2024-06-26,09:05:59.000,178,11072323,-795,0,1719392758,12611.032761310002,198.7240677000009,54324.63219888 2024-06-26,09:06:00.000,178,11072217,-795,0,1719392759,12610.736363669996,198.56898684000043,54324.26886864 2024-06-26,09:06:01.000,178,11072293,-795,0,1719392760,12610.392811859994,198.41390597999998,54323.93348688 2024-06-26,09:06:02.000,178,11072240,-795,0,1719392761,12610.089677909993,198.2306286000021,54323.40945288 2024-06-26,09:06:03.000,178,11072311,-795,0,1719392762,12609.779807649997,198.08964600000036,54323.14394232 2024-06-26,09:06:04.000,178,11072329,-795,0,1719392763,12609.577718349996,197.92751601000055,54322.98323856001 2024-06-26,09:06:05.000,178,11072291,-795,0,1719392764,12609.30152963999,197.7724351500001,54322.76663784001 2024-06-26,09:06:06.000,178,11072347,-795,0,1719392765,12609.065758789999,197.61735428999964,54322.417281840004 2024-06-26,09:06:07.000,178,11072312,-795,0,1719392766,12608.762624839997,197.46932255999855,54322.11683568 2024-06-26,09:06:08.000,178,11072284,-795,0,1719392767,12608.486436129991,197.4270277800024,54321.66267288 2024-06-26,09:06:09.000,178,11072241,-795,0,1719392768,12608.29108314,197.30719256999873,54321.34126536 2024-06-26,09:06:10.000,178,11072360,-795,0,1719392769,12608.16982956,197.180308230003,54321.145626000005 2024-06-26,09:06:11.000,178,11072365,-795,0,1719392770,12607.947531329999,197.10276780000277,54320.77530864 2024-06-26,09:06:12.000,178,11072311,-795,0,1719392771,12607.738705719989,196.99703084999783,54320.41896552001 2024-06-26,09:06:13.000,178,11072316,-795,0,1719392772,12607.583770589998,196.86309738000273,54320.18140344001 2024-06-26,09:06:14.000,178,11072363,-795,0,1719392773,12607.469253319992,196.79965521000122,54319.97877696 2024-06-26,09:06:15.000,178,11072282,-795,0,1719392774,12607.321054499997,196.77145869000378,54319.804098960005 2024-06-26,09:06:16.000,178,11072257,-795,0,1719392775,12607.206537229991,196.722114780001,54319.468717200005 2024-06-26,09:06:17.000,178,11072289,-795,0,1719392776,12606.997711619995,196.69391826000356,54319.16827104 2024-06-26,09:06:18.000,178,11072328,-795,0,1719392777,12606.896666969995,196.67982000000484,54318.95167032 2024-06-26,09:06:19.000,178,11072353,-795,0,1719392778,12606.916875899995,196.60932870000397,54318.77699232 2024-06-26,09:06:20.000,178,11072351,-795,0,1719392779,12606.84277648999,196.65162348000013,54318.67218552001 2024-06-26,09:06:21.000,178,11072327,-795,0,1719392780,12606.795622319994,196.65162348000013,54318.32282952 2024-06-26,09:06:22.000,178,11072308,-795,0,1719392781,12606.76194076999,196.6868691300042,54318.09924168001 2024-06-26,09:06:23.000,178,11072312,-795,0,1719392782,12606.8495128,196.6727708699982,54318.16911288001 2024-06-26,09:06:24.000,178,11072304,-795,0,1719392783,12606.876458039995,196.74326216999907,54317.959499280005 2024-06-26,09:06:25.000,178,11072336,-795,0,1719392784,12606.90340327999,196.77850782000314,54317.81975688 2024-06-26,09:06:26.000,178,11072331,-795,0,1719392785,12606.92361220999,196.86309738000273,54317.66604024001 2024-06-26,09:06:27.000,178,11072288,-795,0,1719392786,12606.90340327999,196.87719564000145,54317.37956832001 2024-06-26,09:06:28.000,178,11072311,-795,0,1719392787,12606.80909494,196.95473607000167,54317.21886456 2024-06-26,09:06:29.000,178,11072336,-755,0,1719392788,12606.95055745,196.9829325899991,54317.3725812 2024-06-26,09:06:30.000,178,11072308,-795,0,1719392789,12606.92361220999,197.01817824000318,54317.239825920005 2024-06-26,09:06:31.000,178,11072276,-795,0,1719392790,12606.997711619995,197.0816204100047,54317.21187744001 2024-06-26,09:06:32.000,178,11072245,-795,0,1719392791,12606.99097531,197.13801344999956,54316.89046992 2024-06-26,09:06:33.000,178,11072256,-795,0,1719392792,12607.17285568,197.17325910000363,54316.967328239996 2024-06-26,09:06:34.000,178,11072245,-795,0,1719392793,12607.17285568,197.3142416999981,54316.92540552001 2024-06-26,09:06:35.000,178,11072352,-795,0,1719392794,12607.280636639996,197.38473299999896,54316.93937976 2024-06-26,09:06:36.000,178,11072303,-795,0,1719392795,12607.334527120001,197.46932255999855,54316.91143128 2024-06-26,09:06:37.000,178,11072317,-795,0,1719392796,12607.368208669992,197.56801038000413,54316.855534320006 2024-06-26,09:06:38.000,178,11072319,-795,0,1719392797,12607.388417599992,197.73014037000394,54316.77867600001 2024-06-26,09:06:39.000,178,11072347,-795,0,1719392798,12607.469253319992,197.82177906000288,54316.687843440006 2024-06-26,09:06:40.000,178,11072268,-795,0,1719392799,12607.563561659998,197.94866339999862,54316.75771464001 2024-06-26,09:06:41.000,178,11072295,-795,0,1719392800,12607.617452140003,198.05440035000356,54316.7437404 2024-06-26,09:06:42.000,178,11072302,-795,0,1719392801,12607.684815239998,198.19538294999802,54316.785663120005 2024-06-26,09:06:43.000,178,11072275,-795,0,1719392802,12607.657869999988,198.28702164000424,54316.47822984 2024-06-26,09:06:44.000,178,11072316,-795,0,1719392803,12607.758914649989,198.44915163000405,54316.666882080004 2024-06-26,09:06:45.000,178,11072340,-795,0,1719392804,12607.846486679999,198.58308509999915,54316.785663120005 2024-06-26,09:06:46.000,178,11072312,-795,0,1719392805,12608.00815812,198.64652727000066,54316.82758584001 2024-06-26,09:06:47.000,178,11072244,-795,0,1719392806,12608.075521219995,198.77341161000368,54316.89745704001 2024-06-26,09:06:48.000,178,11072283,-795,0,1719392807,12608.16982956,198.8861976900007,54316.834572960004 2024-06-26,09:06:49.000,178,11072254,-795,0,1719392808,12608.30455575999,199.04127855000115,54316.82758584001 2024-06-26,09:06:50.000,178,11072314,-795,0,1719392809,12608.466227199991,199.18931028000225,54316.9184184 2024-06-26,09:06:51.000,178,11072322,-795,0,1719392810,12608.681789119997,199.27389984000183,54317.01623808001 2024-06-26,09:06:52.000,178,11072360,-795,0,1719392811,12608.708734359992,199.40078418000485,54317.002263840004 2024-06-26,09:06:53.000,178,11072346,-635,0,1719392812,12608.890614729993,199.5065211300025,54317.09309640001 2024-06-26,09:06:54.000,178,11072322,-795,0,1719392813,12609.059022479989,199.60520895000082,54317.24681304 2024-06-26,09:06:55.000,178,11072326,-795,0,1719392814,12609.16006712999,199.72504416000447,54317.31668424 2024-06-26,09:06:56.000,178,11072324,-795,0,1719392815,12609.213957609994,199.80963372000406,54317.34463272 2024-06-26,09:06:57.000,178,11072333,-795,0,1719392816,12609.193748679994,199.88012501999765,54317.29572288 2024-06-26,09:06:58.000,178,11072326,-795,0,1719392817,12609.315002259995,200.0493041400041,54317.34463272 2024-06-26,09:06:59.000,178,11072339,-795,0,1719392818,12609.46320107999,200.09159892000025,54317.505336480004 2024-06-26,09:07:00.000,178,11072326,-795,0,1719392819,12609.658554069996,200.232581520002,54317.60315616 2024-06-26,09:07:01.000,178,11072325,-795,0,1719392820,12609.773071340001,200.3101219500022,54317.64507888001 2024-06-26,09:07:02.000,178,11072322,-795,0,1719392821,12609.860643369997,200.40176064000116,54317.65905312 2024-06-26,09:07:03.000,178,11072338,-795,0,1719392822,12609.988633259993,200.53569411000353,54317.85469248001 2024-06-26,09:07:04.000,178,11072284,-795,0,1719392823,12610.136832079988,200.59913627999777,54317.87565384 2024-06-26,09:07:05.000,178,11072296,-795,0,1719392824,12610.251349349994,200.68372584000463,54317.91757656 2024-06-26,09:07:06.000,178,11072336,-795,0,1719392825,12610.37933923999,200.7894627900023,54317.973473519996 2024-06-26,09:07:07.000,178,11072352,-795,0,1719392826,12610.534274369995,200.803561050001,54318.05033184001 2024-06-26,09:07:08.000,178,11072288,-795,0,1719392827,12610.615110089995,200.97978929999954,54318.07129320001 2024-06-26,09:07:09.000,178,11072332,-795,0,1719392828,12610.716154739996,201.02208408000297,54318.08526744 2024-06-26,09:07:10.000,178,11072297,-795,0,1719392829,12610.951925590001,201.14191928999935,54318.38571360001 2024-06-26,09:07:11.000,178,11072312,-795,0,1719392830,12611.100124409997,201.19126320000214,54318.44161056 2024-06-26,09:07:12.000,178,11072239,-795,0,1719392831,12611.187696439993,201.22650884999894,54318.46955904 2024-06-26,09:07:13.000,178,11072309,-795,0,1719392832,12611.302213709998,201.2476562400043,54318.35776512001 2024-06-26,09:07:14.000,178,11072349,-795,0,1719392833,12611.376313119988,201.26880363000237,54318.44161056 2024-06-26,09:07:15.000,178,11072327,-795,0,1719392834,12611.517775629989,201.26880363000237,54318.60231432001 2024-06-26,09:07:16.000,178,11072341,-795,0,1719392835,12611.65923813999,201.38863883999875,54318.74205672001 2024-06-26,09:07:17.000,178,11072352,-795,0,1719392836,12611.70639231,201.37454058000003,54318.75603096 2024-06-26,09:07:18.000,178,11072326,-795,0,1719392837,12611.78049171999,201.4097862300041,54318.83288928 2024-06-26,09:07:19.000,178,11072356,-795,0,1719392838,12611.84785482,201.3463440600026,54318.90276048 2024-06-26,09:07:20.000,178,11072257,-795,0,1719392839,12611.88153636999,201.35339319000195,54318.95167032 2024-06-26,09:07:21.000,178,11072352,-795,0,1719392840,12611.92869054,201.33224580000388,54318.93769608001 2024-06-26,09:07:22.000,178,11072353,-795,0,1719392841,12611.895008989995,201.28995102000044,54318.8049408 2024-06-26,09:07:23.000,178,11072322,-795,0,1719392842,12611.98931733,201.2335579799983,54318.93070896 2024-06-26,09:07:24.000,178,11072359,-795,0,1719392843,12611.98931733,201.22650884999894,54319.035515760006 2024-06-26,09:07:25.000,178,11072373,-795,0,1719392844,12612.252033420002,201.18421407000278,54319.14032256 2024-06-26,09:07:26.000,178,11072323,-795,0,1719392845,12612.278978659997,201.21241059000022,54319.14032256 2024-06-26,09:07:27.000,178,11072320,-795,0,1719392846,12612.366550689992,201.18421407000278,54319.16128392 2024-06-26,09:07:28.000,178,11072283,-795,0,1719392847,12612.339605449997,201.17011581000406,54319.07045136 2024-06-26,09:07:29.000,178,11072324,-795,0,1719392848,12612.400232239997,201.17011581000406,54318.97263168 2024-06-26,09:07:30.000,178,11072348,-795,0,1719392849,12612.393495930002,201.0996245100032,54319.07045136 2024-06-26,09:07:31.000,178,11072302,-795,0,1719392850,12612.406968549993,201.02913321000233,54319.133335440005 2024-06-26,09:07:32.000,178,11072340,-795,0,1719392851,12612.393495930002,200.97978929999954,54319.14730968 2024-06-26,09:07:33.000,178,11072306,-795,0,1719392852,12612.366550689992,200.8529049600038,54319.02852864001 2024-06-26,09:07:34.000,178,11072322,-795,0,1719392853,12612.359814379997,200.77536453000357,54319.02154152 2024-06-26,09:07:35.000,178,11072316,-795,0,1719392854,12612.386759619993,200.676676709998,54319.09839984 2024-06-26,09:07:36.000,178,11072280,-795,0,1719392855,12612.353078070002,200.5779888899997,54319.014554400004 2024-06-26,09:07:37.000,178,11072341,-795,0,1719392856,12612.339605449997,200.51454671999818,54318.797953680005 2024-06-26,09:07:38.000,178,11072301,-795,0,1719392857,12612.292451280002,200.35241672999837,54318.916734720005 2024-06-26,09:07:39.000,178,11072299,-795,0,1719392858,12612.339605449997,200.2466797800007,54319.00058016 2024-06-26,09:07:40.000,178,11072329,-795,0,1719392859,12612.305923899992,200.13389370000368,54318.88179912 2024-06-26,09:07:41.000,178,11072285,-795,0,1719392860,12612.204879249992,199.99291110000195,54318.78397944 2024-06-26,09:07:42.000,178,11072326,-795,0,1719392861,12612.002789949991,199.81668285000342,54318.65122416001 2024-06-26,09:07:43.000,178,11072345,-795,0,1719392862,12611.975844709996,199.66160199000296,54318.679172640004 2024-06-26,09:07:44.000,178,11072375,-795,0,1719392863,12611.652501829994,199.53471764999995,54318.43462344001 2024-06-26,09:07:45.000,178,11072313,-795,0,1719392864,12611.70639231,199.37258766000014,54318.32981664 2024-06-26,09:07:46.000,178,11072313,-795,0,1719392865,12611.632292899994,199.16816289000417,54318.31584240001 2024-06-26,09:07:47.000,178,11072311,-795,0,1719392866,12611.59861134999,198.984885509999,54318.1062288 2024-06-26,09:07:48.000,178,11072295,-795,0,1719392867,12611.53798455999,198.86505030000262,54318.008409120004 2024-06-26,09:07:49.000,178,11072312,-795,0,1719392868,12611.531248249994,198.7381659599996,54318.05731896 2024-06-26,09:07:50.000,178,11072315,-795,0,1719392869,12611.409994669993,198.58308509999915,54317.92456368 2024-06-26,09:07:51.000,178,11072293,-795,0,1719392870,12611.308950019993,198.44915163000405,54317.7568728 2024-06-26,09:07:52.000,178,11072289,-795,0,1719392871,12611.133805960002,198.2447268600008,54317.48437512 2024-06-26,09:07:53.000,178,11072271,-795,0,1719392872,12611.113597030002,198.06849861000228,54317.358606960006 2024-06-26,09:07:54.000,178,11072321,-795,0,1719392873,12611.039497619997,197.9204668800012,54317.31668424 2024-06-26,09:07:55.000,178,11072296,-795,0,1719392874,12611.005816069992,197.72309124000458,54317.239825920005 2024-06-26,09:07:56.000,178,11072334,-795,0,1719392875,12610.904771419991,197.57505951000348,54317.121044880005 2024-06-26,09:07:57.000,178,11072376,-795,0,1719392876,12610.83067201,197.45522429999983,54316.93937976 2024-06-26,09:07:58.000,178,11072324,-795,0,1719392877,12610.716154739996,197.30014343999937,54316.79265024 2024-06-26,09:07:59.000,178,11072327,-795,0,1719392878,12610.74309997999,197.180308230003,54316.72976616001 2024-06-26,09:08:00.000,178,11072339,-795,0,1719392879,12610.675736879995,197.0675221499987,54316.59701088 2024-06-26,09:08:01.000,178,11072332,-795,0,1719392880,12610.675736879995,196.9476869400023,54316.39438440001 2024-06-26,09:08:02.000,178,11072316,-795,0,1719392881,12610.62184639999,196.82785172999866,54316.184770800006 2024-06-26,09:08:03.000,178,11072331,-795,0,1719392882,12610.66900057,196.722114780001,54316.065989760005 2024-06-26,09:08:04.000,178,11072348,-795,0,1719392883,12610.66900057,196.60932870000397,54316.02406704 2024-06-26,09:08:05.000,178,11072345,-795,0,1719392884,12610.823935699991,196.53178827000374,54316.065989760005 2024-06-26,09:08:06.000,178,11072322,-795,0,1719392885,12610.864353559991,196.45424784000352,54315.96817008001 2024-06-26,09:08:07.000,178,11072322,-795,0,1719392886,12610.871089870001,196.4119530600001,54315.87035040001 2024-06-26,09:08:08.000,178,11072342,-795,0,1719392887,12610.817199389996,196.33441262999986,54315.70265952001 2024-06-26,09:08:09.000,178,11072322,-795,0,1719392888,12610.756572599996,196.2286756800022,54315.48605880001 2024-06-26,09:08:10.000,178,11072353,-795,0,1719392889,12610.803726769991,196.1158895999979,54315.58387848001 2024-06-26,09:08:11.000,178,11072358,-795,0,1719392890,12610.837408319996,196.0313000399983,54315.493045920004 2024-06-26,09:08:12.000,178,11072369,-795,0,1719392891,12610.756572599996,195.91146483000193,54315.40920048 2024-06-26,09:08:13.000,178,11072336,-795,0,1719392892,12610.83067201,195.8691700499985,54315.33932928001 2024-06-26,09:08:14.000,178,11072349,-795,0,1719392893,12610.898035109996,195.77753135999956,54315.36029064 2024-06-26,09:08:15.000,178,11072338,-795,0,1719392894,12610.911507730001,195.74933484000212,54315.276445200005 2024-06-26,09:08:16.000,178,11072310,-795,0,1719392895,12610.850880940001,195.71408918999805,54315.059844480005 2024-06-26,09:08:17.000,178,11072303,-795,0,1719392896,12610.864353559991,195.64359789000446,54314.96202480001 2024-06-26,09:08:18.000,178,11072308,-795,0,1719392897,12611.005816069992,195.54491006999888,54315.03189600001 2024-06-26,09:08:19.000,178,11072355,-795,0,1719392898,12611.127069649992,195.5237626800008,54315.09478008 2024-06-26,09:08:20.000,178,11072323,-795,0,1719392899,12611.194432750002,195.46736963999865,54314.96202480001 2024-06-26,09:08:21.000,178,11072339,-795,0,1719392900,12611.342631569998,195.49556616000336,54315.07381872 2024-06-26,09:08:22.000,178,11072290,-795,0,1719392901,12611.396522049989,195.474418769998,54315.12272856001 2024-06-26,09:08:23.000,178,11072353,-795,0,1719392902,12611.436939909989,195.49556616000336,54315.00394752001 2024-06-26,09:08:24.000,178,11072267,-795,0,1719392903,12611.544720869999,195.46736963999865,54315.04587024 2024-06-26,09:08:25.000,178,11072349,-795,0,1719392904,12611.60534766,195.488517030004,54315.059844480005 2024-06-26,09:08:26.000,178,11072348,-795,0,1719392905,12611.68618338,195.46736963999865,54315.0668316 2024-06-26,09:08:27.000,178,11072317,-795,0,1719392906,12611.74681017,195.474418769998,54315.01792176 2024-06-26,09:08:28.000,178,11072355,-795,0,1719392907,12611.80070064999,195.49556616000336,54315.010934640006 2024-06-26,09:08:29.000,178,11072368,-795,0,1719392908,12611.874800059995,195.49556616000336,54315.21356112 2024-06-26,09:08:30.000,178,11072294,-795,0,1719392909,12612.056680429996,195.54491006999888,54315.35330352 2024-06-26,09:08:31.000,178,11072315,-795,0,1719392910,12612.150988770001,195.61540136999974,54315.36029064 2024-06-26,09:08:32.000,178,11072342,-795,0,1719392911,12612.225088179992,195.6224504999991,54315.42317472 2024-06-26,09:08:33.000,178,11072299,-795,0,1719392912,12612.292451280002,195.59425398000167,54315.30439368 2024-06-26,09:08:34.000,178,11072318,-795,0,1719392913,12612.447386409993,195.60130311000103,54315.54195576 2024-06-26,09:08:35.000,178,11072395,-795,0,1719392914,12612.656212019989,195.69999092999933,54315.61881408 2024-06-26,09:08:36.000,178,11072306,-795,0,1719392915,12612.85830131999,195.74933484000212,54315.77253072001 2024-06-26,09:08:37.000,178,11072294,-795,0,1719392916,12612.98629121,195.76343310000084,54315.828427680004 2024-06-26,09:08:38.000,178,11072406,-795,0,1719392917,12613.18164419999,195.77753135999956,54315.9751572 2024-06-26,09:08:39.000,178,11072356,-795,0,1719392918,12613.323106709991,195.84802266000042,54316.10791248001 2024-06-26,09:08:40.000,178,11072303,-795,0,1719392919,12613.504987079992,195.85507178999978,54316.114899600005 2024-06-26,09:08:41.000,178,11072278,-795,0,1719392920,12613.680131139998,195.89031744000386,54316.184770800006 2024-06-26,09:08:42.000,178,11072316,-795,0,1719392921,12613.855275199989,195.9185139600013,54316.24765488 2024-06-26,09:08:43.000,178,11072338,-795,0,1719392922,12614.010210329994,195.99605439000152,54316.38739728 2024-06-26,09:08:44.000,178,11072305,-795,0,1719392923,12614.1247276,196.0453983000043,54316.499191200004 2024-06-26,09:08:45.000,178,11072315,-795,0,1719392924,12614.17861807999,196.1299878600039,54316.77168888 2024-06-26,09:08:46.000,178,11072346,-795,0,1719392925,12614.394179999996,196.21457742000348,54316.84156008 2024-06-26,09:08:47.000,178,11072342,-795,0,1719392926,12614.576060369996,196.34146175999922,54317.072135040005 2024-06-26,09:08:48.000,178,11072269,-795,0,1719392927,12614.697313949997,196.36965828000393,54316.98130248 2024-06-26,09:08:49.000,178,11072259,-795,0,1719392928,12614.865721699993,196.46834610000224,54317.337645600004 2024-06-26,09:08:50.000,178,11072361,-795,0,1719392929,12614.993711589988,196.55998479000118,54317.48437512 2024-06-26,09:08:51.000,178,11072366,-795,0,1719392930,12615.148646719994,196.5740830499999,54317.624117520005 2024-06-26,09:08:52.000,178,11072325,-795,0,1719392931,12615.17559195999,196.6375252200014,54317.63110464 2024-06-26,09:08:53.000,178,11072313,-795,0,1719392932,12615.29684553999,196.6375252200014,54317.7219372 2024-06-26,09:08:54.000,178,11072358,-795,0,1719392933,12615.451780669995,196.75031129999843,54318.0363576 2024-06-26,09:08:55.000,178,11072310,-795,0,1719392934,12615.54608901,196.91949042000488,54318.078280320005 2024-06-26,09:08:56.000,178,11072298,-795,0,1719392935,12615.748178310001,197.0322765000019,54318.22500984 2024-06-26,09:08:57.000,178,11072309,-795,0,1719392936,12615.876168199997,197.15916083999764,54318.33680376001 2024-06-26,09:08:58.000,178,11072329,-795,0,1719392937,12615.970476540002,197.2437504000045,54318.39270072 2024-06-26,09:08:59.000,178,11072318,-795,0,1719392938,12616.064784879993,197.3424382200028,54318.60930144 2024-06-26,09:09:00.000,178,11072355,-795,0,1719392939,12616.159093219998,197.4763716899979,54318.85385064 2024-06-26,09:09:01.000,178,11072291,-795,0,1719392940,12616.199511079998,197.56096125000477,54318.9796188 2024-06-26,09:09:02.000,178,11072348,-795,0,1719392941,12616.340973589999,197.63850167999772,54319.09839984 2024-06-26,09:09:03.000,178,11072337,-795,0,1719392942,12616.421809309999,197.70899297999858,54319.16827104 2024-06-26,09:09:04.000,178,11072283,-795,0,1719392943,12616.549799199995,197.80768080000416,54319.349936160004 2024-06-26,09:09:05.000,178,11072343,-795,0,1719392944,12616.69799801999,197.96276166000462,54319.52461416 2024-06-26,09:09:06.000,178,11072331,-795,0,1719392945,12616.77883373999,198.13898991000315,54319.61544672 2024-06-26,09:09:07.000,178,11072315,-795,0,1719392946,12616.77883373999,198.25882511999953,54319.538588400006 2024-06-26,09:09:08.000,178,11072342,-795,0,1719392947,12616.83946052999,198.41390597999998,54319.67134368 2024-06-26,09:09:09.000,178,11072304,-795,0,1719392948,12616.994395659996,198.54783945000236,54320.03467392001 2024-06-26,09:09:10.000,178,11072321,-635,0,1719392949,12617.142594479992,198.64652727000066,54320.188390560004 2024-06-26,09:09:11.000,178,11072310,-795,0,1719392950,12617.095440309997,198.8227555199992,54320.27922312001 2024-06-26,09:09:12.000,178,11072250,-795,0,1719392951,12617.034813519997,198.9355416000035,54320.33512008 2024-06-26,09:09:13.000,178,11072324,-795,0,1719392952,12616.994395659996,199.06242593999923,54320.22332616 2024-06-26,09:09:14.000,178,11072315,-795,0,1719392953,12617.021340899992,199.17521202000353,54320.44691400001 2024-06-26,09:09:15.000,178,11072333,-795,0,1719392954,12616.920296249991,199.1822611500029,54320.53075944 2024-06-26,09:09:16.000,178,11072357,-795,0,1719392955,12616.90682363,199.21750679999968,54320.5517208 2024-06-26,09:09:17.000,178,11072323,-795,0,1719392956,12616.913559939996,199.33029288000398,54320.593643520006 2024-06-26,09:09:18.000,178,11072388,-795,0,1719392957,12616.90682363,199.3937350499982,54320.62857912 2024-06-26,09:09:19.000,178,11072309,-795,0,1719392958,12616.893351009996,199.443078960001,54320.64954048 2024-06-26,09:09:20.000,178,11072283,-795,0,1719392959,12616.974186729996,199.52061939000123,54320.67748896 2024-06-26,09:09:21.000,178,11072356,-795,0,1719392960,12616.967450420001,199.58406156000274,54320.60761776 2024-06-26,09:09:22.000,178,11072359,-795,0,1719392961,12616.900087319991,199.6404546000049,54320.44691400001 2024-06-26,09:09:23.000,178,11072343,-795,0,1719392962,12617.007868280001,199.64750373000425,54320.4818496 2024-06-26,09:09:24.000,178,11072328,-795,0,1719392963,12617.075231379997,199.6263563399989,54320.53774656001 2024-06-26,09:09:25.000,178,11072320,-795,0,1719392964,12617.122385549992,199.59815982000146,54320.63556624001 2024-06-26,09:09:26.000,178,11072303,-795,0,1719392965,12617.162803409992,199.63340546999825,54320.51678520001 2024-06-26,09:09:27.000,178,11072395,-795,0,1719392966,12617.183012339992,199.6404546000049,54320.45390112 2024-06-26,09:09:28.000,178,11072254,-795,0,1719392967,12617.183012339992,199.66865112000232,54320.28621024 2024-06-26,09:09:29.000,178,11072274,-795,0,1719392968,12617.311002230002,199.68274938000104,54320.43293976 2024-06-26,09:09:30.000,178,11072338,-795,0,1719392969,12617.425519499993,199.69684763999976,54320.43293976 2024-06-26,09:09:31.000,178,11072330,-795,0,1719392970,12617.566982009994,199.6404546000049,54320.4119784 2024-06-26,09:09:32.000,178,11072365,-795,0,1719392971,12617.67476296999,199.60520895000082,54320.22332616 2024-06-26,09:09:33.000,178,11072362,-795,0,1719392972,12617.75559868999,199.53471764999995,54320.307171600005 2024-06-26,09:09:34.000,178,11072312,-795,0,1719392973,12617.83643440999,199.5276685200006,54320.404991280004 2024-06-26,09:09:35.000,178,11072325,-795,0,1719392974,12617.9644243,199.51357026000187,54320.28621024 2024-06-26,09:09:36.000,178,11072289,-795,0,1719392975,12618.02505109,199.5065211300025,54320.12550648 2024-06-26,09:09:37.000,178,11072324,-795,0,1719392976,12618.072205259996,199.45012809000036,54319.99275120001 2024-06-26,09:09:38.000,178,11072295,-795,0,1719392977,12618.10588681,199.42898070000228,54319.97877696 2024-06-26,09:09:39.000,178,11072320,-795,0,1719392978,12618.186722530001,199.35144027000206,54320.069609520004 2024-06-26,09:09:40.000,178,11072329,-795,0,1719392979,12618.159777289991,199.30914548999863,54320.0276868 2024-06-26,09:09:41.000,178,11072339,-795,0,1719392980,12618.011578469996,199.20340854000096,54319.636408080005 2024-06-26,09:09:42.000,178,11072324,-795,0,1719392981,12618.119359429991,199.1329172400001,54319.83903456 2024-06-26,09:09:43.000,178,11072337,-795,0,1719392982,12618.119359429991,199.0342294200018,54319.8879444 2024-06-26,09:09:44.000,178,11072295,-795,0,1719392983,12617.98463323,198.95668899000157,54319.755189120006 2024-06-26,09:09:45.000,178,11072298,-795,0,1719392984,12617.92400644,198.8509520400039,54319.72025352 2024-06-26,09:09:46.000,178,11072306,-795,0,1719392985,12617.69497189999,198.73111683000025,54319.3289748 2024-06-26,09:09:47.000,178,11072349,-795,0,1719392986,12617.533300459989,198.66062552999938,54319.34294904001 2024-06-26,09:09:48.000,178,11072336,-795,0,1719392987,12617.459201049998,198.51964292999764,54319.3289748 2024-06-26,09:09:49.000,178,11072346,-795,0,1719392988,12617.337947469998,198.36456207000447,54319.35692328 2024-06-26,09:09:50.000,178,11072310,-795,0,1719392989,12617.108912930002,198.17423555999994,54319.252116480005 2024-06-26,09:09:51.000,178,11072278,-795,0,1719392990,12616.859669459991,198.00505644000077,54319.084425600005 2024-06-26,09:09:52.000,178,11072324,-795,0,1719392991,12616.59695336999,197.8711229699984,54318.69314688001 2024-06-26,09:09:53.000,178,11072276,-795,0,1719392992,12616.448754549994,197.77948427999945,54318.69314688001 2024-06-26,09:09:54.000,178,11072315,-795,0,1719392993,12616.340973589999,197.7371895000033,54318.57436584001 2024-06-26,09:09:55.000,178,11072326,-795,0,1719392994,12616.179302149998,197.55391211999813,54318.38571360001 2024-06-26,09:09:56.000,178,11072314,-795,0,1719392995,12616.064784879993,197.3776838699996,54318.23898408001 2024-06-26,09:09:57.000,178,11072292,-795,0,1719392996,12615.889640820002,197.20850475000043,54318.01539624 2024-06-26,09:09:58.000,178,11072354,-795,0,1719392997,12615.768387240001,197.02522737000254,54317.840718240004 2024-06-26,09:09:59.000,178,11072346,-795,0,1719392998,12615.64713366,196.84194999000465,54317.71495008001 2024-06-26,09:10:00.000,178,11072302,-755,0,1719392999,12615.492198529995,196.71506565000163,54317.47738800001 2024-06-26,09:10:01.000,178,11072308,-795,0,1719393000,12615.42483543,196.59523043999798,54317.34463272 2024-06-26,09:10:02.000,178,11072299,-795,0,1719393001,12615.32379078,196.39785480000137,54317.0581608 2024-06-26,09:10:03.000,178,11072306,-795,0,1719393002,12615.370944949995,196.20752829000412,54316.82758584001 2024-06-26,09:10:04.000,178,11072319,-795,0,1719393003,12615.36420864,195.97490700000344,54316.834572960004 2024-06-26,09:10:05.000,178,11072344,-795,0,1719393004,12615.30358185,195.8339244000017,54316.70880480001 2024-06-26,09:10:06.000,178,11072334,-795,0,1719393005,12615.222746129999,195.69999092999933,54316.58303664 2024-06-26,09:10:07.000,178,11072385,-795,0,1719393006,12615.182328269999,195.58015572000295,54316.43630712 2024-06-26,09:10:08.000,178,11072300,-795,0,1719393007,12615.054338379989,195.48146790000465,54316.15682232001 2024-06-26,09:10:09.000,178,11072358,-795,0,1719393008,12614.953293729988,195.38982920999842,54316.10791248001 2024-06-26,09:10:10.000,178,11072349,-795,0,1719393009,12614.912875870003,195.3404853000029,54316.10791248001 2024-06-26,09:10:11.000,178,11072327,-795,0,1719393010,12614.825303839993,195.29819051999948,54316.00310568 2024-06-26,09:10:12.000,178,11072351,-795,0,1719393011,12614.582796679992,195.15720791999775,54315.75156936001 2024-06-26,09:10:13.000,178,11072333,-795,0,1719393012,12614.528906200001,195.00917619000393,54315.74458224 2024-06-26,09:10:14.000,178,11072313,-795,0,1719393013,12614.38070737999,194.86114446000283,54315.6956724 2024-06-26,09:10:15.000,178,11072365,-795,0,1719393014,12614.14493653,194.74835837999854,54315.50702016001 2024-06-26,09:10:16.000,178,11072240,-795,0,1719393015,12613.862011509998,194.60737578000408,54315.12971568001 2024-06-26,09:10:17.000,178,11072311,-795,0,1719393016,12613.565613869992,194.46639318000234,54314.94805056 2024-06-26,09:10:18.000,178,11072266,-795,0,1719393017,12613.343315639991,194.34655796999868,54314.843243760006 2024-06-26,09:10:19.000,178,11072346,-795,0,1719393018,12613.201853129991,194.20557537000423,54314.80132104 2024-06-26,09:10:20.000,178,11072340,-795,0,1719393019,12612.912191799995,194.19852624000487,54314.61965592001 2024-06-26,09:10:21.000,178,11072310,-795,0,1719393020,12612.750520359994,194.15623146000144,54314.45895216001 2024-06-26,09:10:22.000,178,11072338,-795,0,1719393021,12612.548431059993,194.113936679998,54314.23536432 2024-06-26,09:10:23.000,178,11072325,-795,0,1719393022,12612.366550689992,193.98705234000226,54314.30523552 2024-06-26,09:10:24.000,178,11072312,-795,0,1719393023,12612.124043529991,193.88836452000396,54314.12357040001 2024-06-26,09:10:25.000,178,11072349,-795,0,1719393024,12611.874800059995,193.77557843999966,54313.95587952001 2024-06-26,09:10:26.000,178,11072336,-795,0,1719393025,12611.632292899994,193.72623453000415,54313.78818864001 2024-06-26,09:10:27.000,178,11072332,-795,0,1719393026,12611.416730979989,193.64869410000392,54313.64145912001 2024-06-26,09:10:28.000,178,11072322,-795,0,1719393027,12611.234850610002,193.669841490002,54313.41088416 2024-06-26,09:10:29.000,178,11072317,-795,0,1719393028,12611.214641680002,193.59230106000177,54313.47376824001 2024-06-26,09:10:30.000,178,11072340,-795,0,1719393029,12611.005816069992,193.50066237000283,54313.334025840006 2024-06-26,09:10:31.000,178,11072370,-795,0,1719393030,12610.850880940001,193.4583675899994,54313.22223192 2024-06-26,09:10:32.000,178,11072338,-795,0,1719393031,12610.6892095,193.49361324000347,54312.879863040005 2024-06-26,09:10:33.000,178,11072260,-795,0,1719393032,12610.62184639999,193.41607281000324,54312.8658888 2024-06-26,09:10:34.000,178,11072316,-795,0,1719393033,12610.514065439995,193.4583675899994,54312.84492744 2024-06-26,09:10:35.000,178,11072307,-795,0,1719393034,12610.473647579995,193.40902368000388,54312.73313352001 2024-06-26,09:10:36.000,178,11072377,-795,0,1719393035,12610.37933923999,193.5077115000022,54312.63531384001 2024-06-26,09:10:37.000,178,11072313,-795,0,1719393036,12610.345657689999,193.49361324000347,54312.56544264001 2024-06-26,09:10:38.000,178,11072323,-795,0,1719393037,12610.251349349994,193.47951498000475,54312.50255856 2024-06-26,09:10:39.000,178,11072325,-795,0,1719393038,12610.210931489994,193.52885889000027,54312.544481280005 2024-06-26,09:10:40.000,178,11072282,-795,0,1719393039,12610.082941599998,193.5852519300024,54312.425700240005 2024-06-26,09:10:41.000,178,11072321,-795,0,1719393040,12609.874115990002,193.53590801999962,54312.376790400005 2024-06-26,09:10:42.000,178,11072332,-795,0,1719393041,12609.698971929996,193.6063993200005,54312.139228320004 2024-06-26,09:10:43.000,178,11072325,-795,0,1719393042,12609.584454659991,193.69803800999944,54312.090318480004 2024-06-26,09:10:44.000,178,11072340,-795,0,1719393043,12609.53056418,193.78262756999902,54312.18813816 2024-06-26,09:10:45.000,178,11072359,-795,0,1719393044,12609.44972846,193.84606974000053,54312.20211240001 2024-06-26,09:10:46.000,178,11072332,-795,0,1719393045,12609.395837979995,193.8672171299986,54312.15320256001 2024-06-26,09:10:47.000,178,11072264,-795,0,1719393046,12609.24090284999,193.86016799999925,54312.03442152001 2024-06-26,09:10:48.000,178,11072282,-795,0,1719393047,12609.092704029994,193.8319714800018,54311.943588960006 2024-06-26,09:10:49.000,178,11072248,-795,0,1719393048,12609.11964926999,193.78967669999838,54312.07634424 2024-06-26,09:10:50.000,178,11072333,-795,0,1719393049,12609.038813549989,193.8813153900046,54312.07634424 2024-06-26,09:10:51.000,178,11072340,-795,0,1719393050,12608.978186759989,193.93770842999947,54311.99948592 2024-06-26,09:10:52.000,178,11072353,-795,0,1719393051,12608.823251629998,194.0786910300012,54311.88070488 2024-06-26,09:10:53.000,178,11072340,-795,0,1719393052,12608.762624839997,194.1632805900008,54311.96455032001 2024-06-26,09:10:54.000,178,11072357,-795,0,1719393053,12608.803042699998,194.29721406000317,54312.06935712 2024-06-26,09:10:55.000,178,11072323,-795,0,1719393054,12608.789570079993,194.4100001400002,54312.04839576 2024-06-26,09:10:56.000,178,11072334,-795,0,1719393055,12608.661580189997,194.54393361000257,54312.01346016001 2024-06-26,09:10:57.000,178,11072297,-795,0,1719393056,12608.499908749996,194.61442491000344,54311.73397536 2024-06-26,09:10:58.000,178,11072281,-795,0,1719393057,12608.466227199991,194.71311273000174,54311.7828852 2024-06-26,09:10:59.000,178,11072342,-795,0,1719393058,12608.493172440001,194.79770229000133,54311.86673064001 2024-06-26,09:11:00.000,178,11072326,-795,0,1719393059,12608.419073029996,194.94573402000242,54311.83179504 2024-06-26,09:11:01.000,178,11072379,-795,0,1719393060,12608.344973619991,194.95278315000178,54311.7828852 2024-06-26,09:11:02.000,178,11072338,-795,0,1719393061,12608.196774799995,194.92458663000434,54311.69903976001 2024-06-26,09:11:03.000,178,11072303,-795,0,1719393062,12608.25066528,194.99507792999793,54311.78987232 2024-06-26,09:11:04.000,178,11072333,-795,0,1719393063,12608.19003849,195.0937657500035,54311.775898080006 2024-06-26,09:11:05.000,178,11072363,-795,0,1719393064,12608.196774799995,195.23474834999797,54311.67807840001 2024-06-26,09:11:06.000,178,11072330,-795,0,1719393065,12608.20351110999,195.38278007999907,54311.713014 2024-06-26,09:11:07.000,178,11072295,-795,0,1719393066,12608.19003849,195.4603205099993,54311.62218144 2024-06-26,09:11:08.000,178,11072299,-795,0,1719393067,12608.28434682999,195.56605746000423,54311.636155680004 2024-06-26,09:11:09.000,178,11072286,-795,0,1719393068,12608.385391479991,195.5872048500023,54311.76192384 2024-06-26,09:11:10.000,178,11072320,-795,0,1719393069,12608.452754580001,195.62949962999846,54311.78987232 2024-06-26,09:11:11.000,178,11072336,-795,0,1719393070,12608.486436129991,195.58015572000295,54311.73397536 2024-06-26,09:11:12.000,178,11072378,-795,0,1719393071,12608.439281959996,195.6083522400004,54311.65012992001 2024-06-26,09:11:13.000,178,11072313,-795,0,1719393072,12608.439281959996,195.69999092999933,54311.6431428 2024-06-26,09:11:14.000,178,11072352,-795,0,1719393073,12608.439281959996,195.85507178999978,54311.76891096001 2024-06-26,09:11:15.000,178,11072363,-795,0,1719393074,12608.499908749996,195.97490700000344,54311.73397536 2024-06-26,09:11:16.000,178,11072316,-795,0,1719393075,12608.513381370001,196.07359482000174,54311.74794960001 2024-06-26,09:11:17.000,178,11072312,-795,0,1719393076,12608.553799230001,196.05244743000367,54311.706026880005 2024-06-26,09:11:18.000,178,11072297,-795,0,1719393077,12608.547062919992,196.03834916999767,54311.68506552 2024-06-26,09:11:19.000,178,11072337,-795,0,1719393078,12608.654843880002,196.15113525000197,54311.74096248 2024-06-26,09:11:20.000,178,11072312,-795,0,1719393079,12608.648107569992,196.24277394000092,54311.7828852 2024-06-26,09:11:21.000,178,11072345,-795,0,1719393080,12608.668316499992,196.34146175999922,54311.68506552 2024-06-26,09:11:22.000,178,11072314,-795,0,1719393081,12608.627898639992,196.34851088999858,54311.60122008001 2024-06-26,09:11:23.000,178,11072344,-795,0,1719393082,12608.654843880002,196.41900218999945,54311.62218144 2024-06-26,09:11:24.000,178,11072357,-795,0,1719393083,12608.681789119997,196.41900218999945,54311.81782080001 2024-06-26,09:11:25.000,178,11072355,-795,0,1719393084,12608.708734359992,196.390805670002,54311.91564048001 2024-06-26,09:11:26.000,178,11072347,-795,0,1719393085,12608.722206979997,196.33441262999986,54311.922627600004 2024-06-26,09:11:27.000,178,11072350,-795,0,1719393086,12608.661580189997,196.263921329999,54311.88070488 2024-06-26,09:11:28.000,178,11072272,-795,0,1719393087,12608.607689709992,196.15113525000197,54311.69903976001 2024-06-26,09:11:29.000,178,11072312,-795,0,1719393088,12608.661580189997,196.12293873000453,54311.803846560004 2024-06-26,09:11:30.000,178,11072300,-795,0,1719393089,12608.715470670002,196.10179133999918,54311.90166624 2024-06-26,09:11:31.000,178,11072325,-795,0,1719393090,12608.749152219993,196.1158895999979,54311.873717760005 2024-06-26,09:11:32.000,178,11072351,-795,0,1719393091,12608.742415909997,196.00310352000088,54311.88070488 2024-06-26,09:11:33.000,178,11072320,-795,0,1719393092,12608.850196869993,195.91146483000193,54311.97852456 2024-06-26,09:11:34.000,178,11072340,-795,0,1719393093,12608.971450449993,195.9185139600013,54312.139228320004 2024-06-26,09:11:35.000,178,11072297,-795,0,1719393094,12609.13985819999,195.8691700499985,54312.111279840006 2024-06-26,09:11:36.000,178,11072323,-795,0,1719393095,12609.16006712999,195.82687527000235,54312.10429272001 2024-06-26,09:11:37.000,178,11072342,-795,0,1719393096,12609.153330819994,195.8339244000017,54311.98551168001 2024-06-26,09:11:38.000,178,11072311,-795,0,1719393097,12609.24090284999,195.8339244000017,54312.02044728 2024-06-26,09:11:39.000,178,11072326,-795,0,1719393098,12609.36889274,195.79162961999828,54312.06935712 2024-06-26,09:11:40.000,178,11072298,-795,0,1719393099,12609.44299214999,195.7070400599987,54312.11826696 2024-06-26,09:11:41.000,178,11072305,-795,0,1719393100,12609.49014632,195.65064702000382,54312.06237000001 2024-06-26,09:11:42.000,178,11072330,-795,0,1719393101,12609.57098204,195.55195919999824,54312.111279840006 2024-06-26,09:11:43.000,178,11072333,-795,0,1719393102,12609.752862410001,195.53786093999952,54312.29993208001 2024-06-26,09:11:44.000,178,11072367,-795,0,1719393103,12609.800016579997,195.48146790000465,54312.26499648 2024-06-26,09:11:45.000,178,11072328,-795,0,1719393104,12609.954951710002,195.43917312000121,54312.23006088001 2024-06-26,09:11:46.000,178,11072321,-795,0,1719393105,12610.116623149988,195.361632690001,54312.209099520005 2024-06-26,09:11:47.000,178,11072330,-795,0,1719393106,12610.305239829999,195.2417974800046,54312.258009360005 2024-06-26,09:11:48.000,178,11072291,-795,0,1719393107,12610.48038388999,195.10786401000223,54312.139228320004 2024-06-26,09:11:49.000,178,11072333,-795,0,1719393108,12610.72289104999,195.10081488000287,54312.20211240001 2024-06-26,09:11:50.000,178,11072330,-795,0,1719393109,12611.106860719992,195.0937657500035,54312.56544264001 2024-06-26,09:11:51.000,178,11072351,-795,0,1719393110,12611.362840499998,195.05852009999944,54312.63531384001 2024-06-26,09:11:52.000,178,11072333,-795,0,1719393111,12611.57840241999,195.02327445000265,54312.73313352001 2024-06-26,09:11:53.000,178,11072360,-795,0,1719393112,12611.773755409995,195.00212706000457,54312.65627520001 2024-06-26,09:11:54.000,178,11072304,-795,0,1719393113,12611.96237208999,194.92458663000434,54312.7261464 2024-06-26,09:11:55.000,178,11072332,-795,0,1719393114,12612.231824490002,194.83294793999812,54312.92178576001 2024-06-26,09:11:56.000,178,11072327,-795,0,1719393115,12612.380023309997,194.6708179499983,54313.01261832 2024-06-26,09:11:57.000,178,11072296,-795,0,1719393116,12612.467595339993,194.57917925999936,54313.047553920005 2024-06-26,09:11:58.000,178,11072325,-795,0,1719393117,12612.615794159989,194.46639318000234,54313.20825768001 2024-06-26,09:11:59.000,178,11072331,-795,0,1719393118,12612.710102499994,194.40295101000083,54313.2501804 2024-06-26,09:12:00.000,178,11072328,-795,0,1719393119,12612.804410839999,194.38885275000212,54313.264154640005 2024-06-26,09:12:01.000,178,11072328,-795,0,1719393120,12612.932400729995,194.35360709999804,54313.44581976001 2024-06-26,09:12:02.000,178,11072302,-795,0,1719393121,12613.073863239995,194.31836145000125,54313.57158792001 2024-06-26,09:12:03.000,178,11072315,-795,0,1719393122,12613.114281099995,194.24787015000038,54313.60652352 2024-06-26,09:12:04.000,178,11072295,-795,0,1719393123,12613.201853129991,194.18442797999887,54313.634472 2024-06-26,09:12:05.000,178,11072295,-795,0,1719393124,12613.302897779991,194.13508407000336,54313.82312424 2024-06-26,09:12:06.000,178,11072305,-795,0,1719393125,12613.471305530002,194.0645927700025,54314.004789360006 2024-06-26,09:12:07.000,178,11072329,-795,0,1719393126,12613.619504349997,194.0998384199993,54314.0886348 2024-06-26,09:12:08.000,178,11072309,-795,0,1719393127,12613.754230549988,194.1632805900008,54314.02575072001 2024-06-26,09:12:09.000,178,11072291,-795,0,1719393128,12613.895693059989,194.19147710999823,54314.19344160001 2024-06-26,09:12:10.000,178,11072295,-795,0,1719393129,12614.10451867,194.27606666999782,54314.38209384001 2024-06-26,09:12:11.000,178,11072340,-795,0,1719393130,12614.19882700999,194.2619684099991,54314.42401656 2024-06-26,09:12:12.000,178,11072336,-795,0,1719393131,12614.373971069996,194.25491927999974,54314.57074608 2024-06-26,09:12:13.000,178,11072321,-795,0,1719393132,12614.528906200001,194.26901753999846,54314.68952712 2024-06-26,09:12:14.000,178,11072345,-795,0,1719393133,12614.778149669997,194.29721406000317,54314.892153600005 2024-06-26,09:12:15.000,178,11072307,-795,0,1719393134,12614.953293729988,194.34655796999868,54315.0668316 2024-06-26,09:12:16.000,178,11072351,-795,0,1719393135,12615.054338379989,194.4100001400002,54315.05285736001 2024-06-26,09:12:17.000,178,11072311,-795,0,1719393136,12615.17559195999,194.5227862200045,54315.178625520006 2024-06-26,09:12:18.000,178,11072308,-795,0,1719393137,12615.38441757,194.6214740400028,54315.36029064 2024-06-26,09:12:19.000,178,11072368,-795,0,1719393138,12615.532616389995,194.7695057700039,54315.562917120005 2024-06-26,09:12:20.000,178,11072291,-795,0,1719393139,12615.775123549996,194.88934098000027,54315.72362088001 2024-06-26,09:12:21.000,178,11072327,-795,0,1719393140,12615.943531299992,194.95983228000114,54315.80746632 2024-06-26,09:12:22.000,178,11072308,-795,0,1719393141,12616.125411669993,194.99507792999793,54315.8354148 2024-06-26,09:12:23.000,178,11072325,-795,0,1719393142,12616.39486406999,195.0796674900048,54316.05900264001 2024-06-26,09:12:24.000,178,11072303,-795,0,1719393143,12616.468963479994,195.1149131400016,54316.13586096001 2024-06-26,09:12:25.000,178,11072337,-795,0,1719393144,12616.57674443999,195.18540444000246,54316.33848744 2024-06-26,09:12:26.000,178,11072329,-795,0,1719393145,12616.72494326,195.20655183000054,54316.5341268 2024-06-26,09:12:27.000,178,11072335,-795,0,1719393146,12616.812515289996,195.30523964999884,54316.499191200004 2024-06-26,09:12:28.000,178,11072357,-795,0,1719393147,12616.967450420001,195.40392747000442,54316.63194648001 2024-06-26,09:12:29.000,178,11072330,-795,0,1719393148,12617.243639129993,195.50261529000272,54316.93239264 2024-06-26,09:12:30.000,178,11072341,-795,0,1719393149,12617.412046879988,195.58015572000295,54317.072135040005 2024-06-26,09:12:31.000,178,11072325,-795,0,1719393150,12617.560245699999,195.65769615000318,54317.25380016 2024-06-26,09:12:32.000,178,11072326,-795,0,1719393151,12617.593927249989,195.74228571000276,54317.17694184 2024-06-26,09:12:33.000,178,11072351,-795,0,1719393152,12617.688235589994,195.79162961999828,54317.3725812 2024-06-26,09:12:34.000,178,11072343,-795,0,1719393153,12617.68149928,195.7986787500049,54317.526297840006 2024-06-26,09:12:35.000,178,11072367,-795,0,1719393154,12617.688235589994,195.86212091999914,54317.61713040001 2024-06-26,09:12:36.000,178,11072368,-795,0,1719393155,12617.75559868999,195.94671047999873,54317.74988568 2024-06-26,09:12:37.000,178,11072321,-795,0,1719393156,12617.71518082999,195.96785787000408,54317.77783416 2024-06-26,09:12:38.000,178,11072352,-795,0,1719393157,12617.81622547999,195.98900526000216,54317.86866672 2024-06-26,09:12:39.000,178,11072349,-795,0,1719393158,12617.89706119999,196.07359482000174,54318.078280320005 2024-06-26,09:12:40.000,178,11072286,-795,0,1719393159,12617.98463323,196.09474220999982,54318.14815152001 2024-06-26,09:12:41.000,178,11072240,-795,0,1719393160,12617.950951679995,196.10884046999854,54318.15513864 2024-06-26,09:12:42.000,178,11072312,-795,0,1719393161,12618.011578469996,196.03834916999767,54318.32282952 2024-06-26,09:12:43.000,178,11072345,-795,0,1719393162,12618.00484216,195.97490700000344,54318.37173936 2024-06-26,09:12:44.000,178,11072335,-795,0,1719393163,12617.99810584999,195.93966134999937,54318.44859768 2024-06-26,09:12:45.000,178,11072284,-795,0,1719393164,12617.991369539996,195.87621917999786,54318.68615976 2024-06-26,09:12:46.000,178,11072364,-795,0,1719393165,12617.849907029995,195.89736657000321,54318.42763632 2024-06-26,09:12:47.000,178,11072300,-795,0,1719393166,12617.910533819995,195.98900526000216,54318.679172640004 2024-06-26,09:12:48.000,178,11072242,-795,0,1719393167,12617.95768798999,195.96080874000472,54318.70712112 2024-06-26,09:12:49.000,178,11072322,-795,0,1719393168,12617.950951679995,195.94671047999873,54318.78397944 2024-06-26,09:12:50.000,178,11072360,-795,0,1719393169,12617.748862379995,195.96080874000472,54318.65122416001 2024-06-26,09:12:51.000,178,11072371,-795,0,1719393170,12617.748862379995,196.02425090999895,54318.679172640004 2024-06-26,09:12:52.000,178,11072339,-795,0,1719393171,12617.68149928,196.03834916999767,54318.77699232 2024-06-26,09:12:53.000,178,11072362,-795,0,1719393172,12617.762335,196.05949656000303,54318.90276048 2024-06-26,09:12:54.000,178,11072346,-795,0,1719393173,12617.75559868999,196.0172017799996,54318.92372184 2024-06-26,09:12:55.000,178,11072377,-795,0,1719393174,12617.67476296999,196.00310352000088,54318.90276048 2024-06-26,09:12:56.000,178,11072355,-795,0,1719393175,12617.566982009994,195.97490700000344,54318.7350696 2024-06-26,09:12:57.000,178,11072328,-795,0,1719393176,12617.580454629999,195.9537596099981,54318.75603096 2024-06-26,09:12:58.000,178,11072367,-795,0,1719393177,12617.540036769999,195.94671047999873,54318.6651984 2024-06-26,09:12:59.000,178,11072320,-795,0,1719393178,12617.566982009994,195.9537596099981,54318.846863520004 2024-06-26,09:13:00.000,178,11072326,-795,0,1719393179,12617.607399869994,195.90441570000257,54318.895773360004 2024-06-26,09:13:01.000,178,11072327,-795,0,1719393180,12617.553509389989,195.93261222,54318.81891504001 2024-06-26,09:13:02.000,178,11072350,-795,0,1719393181,12617.587190939994,195.84097353000107,54318.8049408 2024-06-26,09:13:03.000,178,11072325,-795,0,1719393182,12617.553509389989,195.7704822300002,54318.867824880006 2024-06-26,09:13:04.000,178,11072303,-795,0,1719393183,12617.486146289993,195.69294179999997,54318.728082480004 2024-06-26,09:13:05.000,178,11072303,-795,0,1719393184,12617.492882599989,195.66474528000253,54318.797953680005 2024-06-26,09:13:06.000,178,11072323,-715,0,1719393185,12617.519827839998,195.6717944100019,54318.71410824 2024-06-26,09:13:07.000,178,11072334,-795,0,1719393186,12617.513091529989,195.62949962999846,54318.65821128 2024-06-26,09:13:08.000,178,11072304,-795,0,1719393187,12617.540036769999,195.65769615000318,54318.69314688001 2024-06-26,09:13:09.000,178,11072319,-795,0,1719393188,12617.553509389989,195.61540136999974,54318.83987640001 2024-06-26,09:13:10.000,178,11072327,-795,0,1719393189,12617.580454629999,195.53081181000016,54318.846863520004 2024-06-26,09:13:11.000,178,11072314,-795,0,1719393190,12617.472673669989,195.488517030004,54318.82590216 2024-06-26,09:13:12.000,178,11072380,-795,0,1719393191,12617.371629019988,195.40392747000442,54318.68615976 2024-06-26,09:13:13.000,178,11072313,-635,0,1719393192,12617.317738539998,195.3404853000029,54318.728082480004 2024-06-26,09:13:14.000,178,11072315,-795,0,1719393193,12617.243639129993,195.2770431300014,54318.7350696 2024-06-26,09:13:15.000,178,11072336,-795,0,1719393194,12617.081967689992,195.20655183000054,54318.679172640004 2024-06-26,09:13:16.000,178,11072345,-795,0,1719393195,12617.021340899992,195.28409226000076,54318.68615976 2024-06-26,09:13:17.000,178,11072292,-795,0,1719393196,12616.920296249991,195.2770431300014,54318.630262800005 2024-06-26,09:13:18.000,178,11072308,-795,0,1719393197,12616.8866147,195.22065008999925,54318.581352960005 2024-06-26,09:13:19.000,178,11072301,-795,0,1719393198,12616.953977799996,195.3122887799982,54318.65122416001 2024-06-26,09:13:20.000,178,11072324,-795,0,1719393199,12616.987659350001,195.31933791000483,54318.60231432001 2024-06-26,09:13:21.000,178,11072294,-795,0,1719393200,12616.8866147,195.35458356000163,54318.53943024 2024-06-26,09:13:22.000,178,11072333,-795,0,1719393201,12616.79904266999,195.35458356000163,54318.4206492 2024-06-26,09:13:23.000,178,11072331,-795,0,1719393202,12616.72494326,195.39687833999778,54318.413662080005 2024-06-26,09:13:24.000,178,11072333,-795,0,1719393203,12616.66431647,195.43212399000186,54318.51846888 2024-06-26,09:13:25.000,178,11072326,-795,0,1719393204,12616.66431647,195.50261529000272,54318.57436584001 2024-06-26,09:13:26.000,178,11072347,-795,0,1719393205,12616.731679569995,195.55900833000487,54318.60231432001 2024-06-26,09:13:27.000,178,11072320,-795,0,1719393206,12616.731679569995,195.5872048500023,54318.52545600001 2024-06-26,09:13:28.000,178,11072317,-795,0,1719393207,12616.69799801999,195.54491006999888,54318.40667496001 2024-06-26,09:13:29.000,178,11072305,-795,0,1719393208,12616.691261709995,195.55900833000487,54318.413662080005 2024-06-26,09:13:30.000,178,11072336,-795,0,1719393209,12616.792306359996,195.55900833000487,54318.45558480001 2024-06-26,09:13:31.000,178,11072350,-795,0,1719393210,12616.832724219996,195.56605746000423,54318.39968784 2024-06-26,09:13:32.000,178,11072318,-795,0,1719393211,12616.893351009996,195.55900833000487,54318.26693256001 2024-06-26,09:13:33.000,178,11072344,-795,0,1719393212,12616.940505179991,195.54491006999888,54318.39270072 2024-06-26,09:13:34.000,178,11072304,-795,0,1719393213,12617.014604589996,195.54491006999888,54318.43462344001 2024-06-26,09:13:35.000,178,11072304,-795,0,1719393214,12616.987659350001,195.59425398000167,54318.364752240006 2024-06-26,09:13:36.000,178,11072248,-795,0,1719393215,12617.007868280001,195.53786093999952,54318.35776512001 2024-06-26,09:13:37.000,178,11072333,-795,0,1719393216,12616.933768869996,195.55195919999824,54318.19007424001 2024-06-26,09:13:38.000,178,11072288,-795,0,1719393217,12616.994395659996,195.56605746000423,54318.245971200005 2024-06-26,09:13:39.000,178,11072347,-795,0,1719393218,12616.980923039991,195.59425398000167,54318.2809068 2024-06-26,09:13:40.000,178,11072346,-795,0,1719393219,12616.960714109991,195.61540136999974,54318.308855279996 2024-06-26,09:13:41.000,178,11072321,-795,0,1719393220,12616.90682363,195.61540136999974,54318.23898408001 2024-06-26,09:13:42.000,178,11072284,-795,0,1719393221,12616.893351009996,195.6717944100019,54318.20404848 2024-06-26,09:13:43.000,178,11072358,-795,0,1719393222,12616.933768869996,195.74933484000212,54318.20404848 2024-06-26,09:13:44.000,178,11072266,-795,0,1719393223,12617.007868280001,195.92556309000065,54318.15513864 2024-06-26,09:13:45.000,178,11072315,-795,0,1719393224,12617.223430199992,196.0172017799996,54318.08526744 2024-06-26,09:13:46.000,178,11072293,-795,0,1719393225,12617.236902819997,196.07359482000174,54318.19007424001 2024-06-26,09:13:47.000,178,11072354,-795,0,1719393226,12617.115649239997,196.07359482000174,54318.08526744 2024-06-26,09:13:48.000,178,11072328,-795,0,1719393227,12617.088704000002,196.17228264000005,54318.07129320001 2024-06-26,09:13:49.000,178,11072316,-795,0,1719393228,12617.250375440002,196.22162655000284,54318.27391968 2024-06-26,09:13:50.000,178,11072345,-795,0,1719393229,12617.344683779993,196.24982307000028,54318.28789392001 2024-06-26,09:13:51.000,178,11072352,-795,0,1719393230,12617.358156399998,196.22162655000284,54318.13417728 2024-06-26,09:13:52.000,178,11072303,-795,0,1719393231,12617.378365329998,196.29916698000306,54318.141164399996 2024-06-26,09:13:53.000,178,11072330,-795,0,1719393232,12617.513091529989,196.4260513199988,54318.22500984 2024-06-26,09:13:54.000,178,11072348,-795,0,1719393233,12617.72191714,196.53178827000374,54318.2809068 2024-06-26,09:13:55.000,178,11072359,-795,0,1719393234,12617.85664333999,196.63047609000205,54318.32981664 2024-06-26,09:13:56.000,178,11072308,-795,0,1719393235,12617.88358858,196.58113217999926,54318.40667496001 2024-06-26,09:13:57.000,178,11072312,-795,0,1719393236,12617.870115959995,196.58113217999926,54318.32981664 2024-06-26,09:13:58.000,178,11072327,-795,0,1719393237,12617.84317072,196.58818130999862,54318.37872648 2024-06-26,09:13:59.000,178,11072364,-795,0,1719393238,12617.93747905999,196.5740830499999,54318.42763632 2024-06-26,09:14:00.000,178,11072321,-795,0,1719393239,12617.9644243,196.60932870000397,54318.38571360001 2024-06-26,09:14:01.000,178,11072317,-795,0,1719393240,12617.99810584999,196.6868691300042,54318.39968784 2024-06-26,09:14:02.000,178,11072335,-795,0,1719393241,12617.98463323,196.848999120004,54318.245971200005 2024-06-26,09:14:03.000,178,11072366,-795,0,1719393242,12618.119359429991,197.03932563000126,54318.364752240006 2024-06-26,09:14:04.000,178,11072333,-795,0,1719393243,12618.287767180002,197.10981693000213,54318.52545600001 2024-06-26,09:14:05.000,178,11072301,-795,0,1719393244,12618.409020760002,197.16620997000427,54318.53943024 2024-06-26,09:14:06.000,178,11072301,-795,0,1719393245,12618.530274340003,197.16620997000427,54318.679172640004 2024-06-26,09:14:07.000,178,11072335,-795,0,1719393246,12618.557219579998,197.180308230003,54318.65821128 2024-06-26,09:14:08.000,178,11072327,-795,0,1719393247,12618.584164819993,197.15211170999828,54318.60930144 2024-06-26,09:14:09.000,178,11072313,-795,0,1719393248,12618.685209469993,197.25784866000322,54318.53943024 2024-06-26,09:14:10.000,178,11072359,-795,0,1719393249,12618.772781499989,197.20850475000043,54318.65122416001 2024-06-26,09:14:11.000,178,11072342,-795,0,1719393250,12618.887298769994,197.2155538799998,54318.797953680005 2024-06-26,09:14:12.000,178,11072333,-795,0,1719393251,12618.779517809999,197.28604518000066,54318.630262800005 2024-06-26,09:14:13.000,178,11072377,-795,0,1719393252,12618.92098032,197.41997865000303,54318.78397944 2024-06-26,09:14:14.000,178,11072364,-795,0,1719393253,12618.94118925,197.48342082000454,54318.81192792 2024-06-26,09:14:15.000,178,11072344,-795,0,1719393254,12619.01528865999,197.54686298999877,54318.93070896 2024-06-26,09:14:16.000,178,11072310,-795,0,1719393255,12618.907507699994,197.59620690000156,54318.77000520001 2024-06-26,09:14:17.000,178,11072328,-795,0,1719393256,12618.96139818,197.6737473300018,54318.79096656001 2024-06-26,09:14:18.000,178,11072320,-795,0,1719393257,12619.01528865999,197.77948427999945,54318.81192792 2024-06-26,09:14:19.000,178,11072349,-795,0,1719393258,12619.09612437999,197.80768080000416,54318.90974760001 2024-06-26,09:14:20.000,178,11072357,-795,0,1719393259,12619.089388069995,197.76538602000073,54319.014554400004 2024-06-26,09:14:21.000,178,11072352,-795,0,1719393260,12619.109596999995,197.8358773200016,54318.93769608001 2024-06-26,09:14:22.000,178,11072328,-795,0,1719393261,12619.09612437999,197.9345651399999,54318.916734720005 2024-06-26,09:14:23.000,178,11072336,-795,0,1719393262,12619.15675116999,197.9980073100014,54319.02852864001 2024-06-26,09:14:24.000,178,11072302,-795,0,1719393263,12619.15675116999,198.1319407800038,54318.97263168 2024-06-26,09:14:25.000,178,11072368,-795,0,1719393264,12619.17696009999,198.15308817000187,54318.93070896 2024-06-26,09:14:26.000,178,11072321,-795,0,1719393265,12619.129805929995,198.1812846899993,54319.00058016 2024-06-26,09:14:27.000,178,11072326,-795,0,1719393266,12619.14327855,198.16718643000058,54318.88878624001 2024-06-26,09:14:28.000,178,11072318,-795,0,1719393267,12619.17696009999,198.23767773000145,54318.88878624001 2024-06-26,09:14:29.000,178,11072315,-795,0,1719393268,12619.26453213,198.17423555999994,54319.10538696001 2024-06-26,09:14:30.000,178,11072327,-795,0,1719393269,12619.25779581999,198.2940707700036,54319.11237408 2024-06-26,09:14:31.000,178,11072332,-795,0,1719393270,12619.352104159996,198.43505336999806,54319.1193612 2024-06-26,09:14:32.000,178,11072261,-795,0,1719393271,12619.331895229996,198.5901342299985,54318.90974760001 2024-06-26,09:14:33.000,178,11072289,-795,0,1719393272,12619.426203570001,198.70996944000217,54319.02852864001 2024-06-26,09:14:34.000,178,11072235,-795,0,1719393273,12619.365576780001,198.86505030000262,54318.98660592001 2024-06-26,09:14:35.000,178,11072331,-795,0,1719393274,12619.385785710001,198.92144334000477,54319.063464240004 2024-06-26,09:14:36.000,178,11072269,-795,0,1719393275,12619.291477369996,198.99898376999772,54319.09141272 2024-06-26,09:14:37.000,178,11072297,-795,0,1719393276,12619.318422609991,198.99193463999836,54319.09839984 2024-06-26,09:14:38.000,178,11072289,-795,0,1719393277,12619.278004749991,199.05537680999987,54319.16128392 2024-06-26,09:14:39.000,178,11072331,-795,0,1719393278,12619.32515892,199.09062246000394,54319.19621952001 2024-06-26,09:14:40.000,178,11072299,-795,0,1719393279,12619.278004749991,199.17521202000353,54319.203206640006 2024-06-26,09:14:41.000,178,11072318,-795,0,1719393280,12619.298213679991,199.2809489700012,54319.09141272 2024-06-26,09:14:42.000,178,11072333,-795,0,1719393281,12619.19716902999,199.37258766000014,54319.035515760006 2024-06-26,09:14:43.000,178,11072330,-795,0,1719393282,12619.190432719995,199.45012809000036,54319.04250288 2024-06-26,09:14:44.000,178,11072352,-795,0,1719393283,12619.12306962,199.51357026000187,54319.10538696001 2024-06-26,09:14:45.000,178,11072366,-795,0,1719393284,12619.07591544999,199.4924228700038,54319.084425600005 2024-06-26,09:14:46.000,178,11072305,-795,0,1719393285,12618.91424400999,199.49947200000315,54319.16827104 2024-06-26,09:14:47.000,178,11072338,-795,0,1719393286,12618.786254119994,199.5065211300025,54319.084425600005 2024-06-26,09:14:48.000,178,11072297,-795,0,1719393287,12618.617846369998,199.46422634999908,54318.88878624001 2024-06-26,09:14:49.000,178,11072302,-795,0,1719393288,12618.530274340003,199.4078333100042,54318.85385064 2024-06-26,09:14:50.000,178,11072331,-795,0,1719393289,12618.429229690002,199.3443911400027,54318.867824880006 2024-06-26,09:14:51.000,178,11072327,-795,0,1719393290,12618.287767180002,199.32324375000462,54318.78397944 2024-06-26,09:14:52.000,178,11072330,-795,0,1719393291,12618.078941569991,199.33734201000334,54318.43462344001 2024-06-26,09:14:53.000,178,11072298,-795,0,1719393292,12618.06546895,199.316194619998,54318.57436584001 2024-06-26,09:14:54.000,178,11072318,-795,0,1719393293,12617.9644243,199.30914548999863,54318.511481760004 2024-06-26,09:14:55.000,178,11072276,-795,0,1719393294,12618.011578469996,199.2598015800031,54318.5953272 2024-06-26,09:14:56.000,178,11072284,-795,0,1719393295,12617.97789691999,199.2809489700012,54318.56737872 2024-06-26,09:14:57.000,178,11072317,-795,0,1719393296,12617.950951679995,199.35848940000142,54318.31584240001 2024-06-26,09:14:58.000,178,11072307,-795,0,1719393297,12617.92400644,199.36553853000078,54318.350778 2024-06-26,09:14:59.000,178,11072335,-795,0,1719393298,12617.930742749995,199.2950472299999,54318.32282952 2024-06-26,09:15:00.000,178,11072342,-795,0,1719393299,12617.85664333999,199.33734201000334,54318.294881040005 2024-06-26,09:15:01.000,178,11072349,-795,0,1719393300,12617.870115959995,199.33029288000398,54318.176100000004 2024-06-26,09:15:02.000,178,11072309,-795,0,1719393301,12617.82296179,199.33734201000334,54318.1062288 2024-06-26,09:15:03.000,178,11072325,-795,0,1719393302,12617.84317072,199.35144027000206,54318.176100000004 2024-06-26,09:15:04.000,178,11072323,-795,0,1719393303,12617.75559868999,199.36553853000078,54318.1062288 2024-06-26,09:15:05.000,178,11072313,-795,0,1719393304,12617.73538975999,199.33029288000398,54317.95251216001 2024-06-26,09:15:06.000,178,11072331,-795,0,1719393305,12617.63434510999,199.35144027000206,54317.88962808 2024-06-26,09:15:07.000,178,11072340,-755,0,1719393306,12617.533300459989,199.35848940000142,54317.7568728 2024-06-26,09:15:08.000,178,11072353,-795,0,1719393307,12617.405310569993,199.37258766000014,54317.68700160001 2024-06-26,09:15:09.000,178,11072310,-795,0,1719393308,12617.297529609998,199.37258766000014,54317.72892432 2024-06-26,09:15:10.000,178,11072356,-795,0,1719393309,12617.102176619992,199.32324375000462,54317.673027360004 2024-06-26,09:15:11.000,178,11072333,-715,0,1719393310,12616.859669459991,199.30914548999863,54317.54027208 2024-06-26,09:15:12.000,178,11072312,-795,0,1719393311,12616.59695336999,199.21750679999968,54317.34463272 2024-06-26,09:15:13.000,178,11072314,-795,0,1719393312,12616.509381339994,199.17521202000353,54317.337645600004 2024-06-26,09:15:14.000,178,11072290,-795,0,1719393313,12616.367918829994,199.10472072000266,54317.1979032 2024-06-26,09:15:15.000,178,11072314,-795,0,1719393314,12616.280346799998,199.01308203000372,54317.07912216 2024-06-26,09:15:16.000,178,11072357,-795,0,1719393315,12616.132147980003,198.92849247000413,54316.967328239996 2024-06-26,09:15:17.000,178,11072316,-795,0,1719393316,12616.051312260002,198.81570638999983,54316.80662448001 2024-06-26,09:15:18.000,178,11072306,-795,0,1719393317,12615.909849750002,198.73111683000025,54316.736753280005 2024-06-26,09:15:19.000,178,11072281,-795,0,1719393318,12615.889640820002,198.74521508999896,54316.75771464001 2024-06-26,09:15:20.000,178,11072262,-795,0,1719393319,12615.761650929991,198.68177292000473,54316.61098512001 2024-06-26,09:15:21.000,178,11072318,-795,0,1719393320,12615.674078899996,198.66767465999874,54316.42233288001 2024-06-26,09:15:22.000,178,11072258,-795,0,1719393321,12615.50567115,198.6042324900045,54316.26861624 2024-06-26,09:15:23.000,178,11072326,-795,0,1719393322,12615.431571739995,198.54783945000236,54316.114899600005 2024-06-26,09:15:24.000,178,11072297,-795,0,1719393323,12615.31705446999,198.4773481500015,54316.15682232001 2024-06-26,09:15:25.000,178,11072321,-795,0,1719393324,12615.202537199999,198.42095510999934,54316.07297688 2024-06-26,09:15:26.000,178,11072323,-795,0,1719393325,12615.114965169989,198.30816903000232,54315.96118296001 2024-06-26,09:15:27.000,178,11072326,-795,0,1719393326,12614.973502659988,198.25882511999953,54315.88432464 2024-06-26,09:15:28.000,178,11072304,-795,0,1719393327,12614.926348489993,198.10374425999908,54315.70265952001 2024-06-26,09:15:29.000,178,11072301,-795,0,1719393328,12614.791622290002,198.0473512200042,54315.63977544 2024-06-26,09:15:30.000,178,11072332,-795,0,1719393329,12614.771413360002,197.97685992000333,54315.61881408 2024-06-26,09:15:31.000,178,11072307,-795,0,1719393330,12614.636687159997,197.94866339999862,54315.381252 2024-06-26,09:15:32.000,178,11072274,-795,0,1719393331,12614.569324060001,197.84997558000032,54315.48605880001 2024-06-26,09:15:33.000,178,11072349,-795,0,1719393332,12614.481752029991,197.82882819000224,54315.325355040004 2024-06-26,09:15:34.000,178,11072310,-795,0,1719393333,12614.394179999996,197.79358253999817,54315.24849672001 2024-06-26,09:15:35.000,178,11072332,-795,0,1719393334,12614.38744369,197.7865334099988,54315.18561264 2024-06-26,09:15:36.000,178,11072359,-795,0,1719393335,12614.26619011,197.7865334099988,54315.010934640006 2024-06-26,09:15:37.000,178,11072329,-795,0,1719393336,12614.272926419995,197.8006316700048,54314.87817936 2024-06-26,09:15:38.000,178,11072313,-795,0,1719393337,12614.26619011,197.75833689000137,54314.75939832 2024-06-26,09:15:39.000,178,11072328,-795,0,1719393338,12614.18535439,197.75128776000201,54314.64061728 2024-06-26,09:15:40.000,178,11072335,-795,0,1719393339,12614.13820021999,197.76538602000073,54314.7524112 2024-06-26,09:15:41.000,178,11072331,-795,0,1719393340,12614.06410081,197.81472993000352,54314.73843696 2024-06-26,09:15:42.000,178,11072371,-795,0,1719393341,12613.942847229999,197.7724351500001,54314.59869456001 2024-06-26,09:15:43.000,178,11072338,-795,0,1719393342,12613.747494239993,197.82882819000224,54314.486900640004 2024-06-26,09:15:44.000,178,11072290,-795,0,1719393343,12613.646449589993,197.75833689000137,54314.51484912 2024-06-26,09:15:45.000,178,11072388,-795,0,1719393344,12613.531932320002,197.81472993000352,54314.389080960005 2024-06-26,09:15:46.000,178,11072346,-795,0,1719393345,12613.444360289992,197.82882819000224,54314.27728704 2024-06-26,09:15:47.000,178,11072338,-795,0,1719393346,12613.289425160001,197.84292645000096,54314.06068632 2024-06-26,09:15:48.000,178,11072320,-795,0,1719393347,12613.174907889996,197.8358773200016,54314.03273784 2024-06-26,09:15:49.000,178,11072313,-795,0,1719393348,12613.073863239995,197.90636862000247,54314.03273784 2024-06-26,09:15:50.000,178,11072300,-795,0,1719393349,12612.912191799995,197.8993194900031,54313.99081512 2024-06-26,09:15:51.000,178,11072325,-795,0,1719393350,12612.750520359994,197.94866339999862,54313.89299544 2024-06-26,09:15:52.000,178,11072289,-795,0,1719393351,12612.534958439988,197.97685992000333,54313.67639472 2024-06-26,09:15:53.000,178,11072306,-795,0,1719393352,12612.184670319992,198.01210557000013,54313.48774248 2024-06-26,09:15:54.000,178,11072332,-795,0,1719393353,12612.157725079996,198.04030209000484,54313.54363944001 2024-06-26,09:15:55.000,178,11072337,-795,0,1719393354,12612.103834599991,198.05440035000356,54313.550626560005 2024-06-26,09:15:56.000,178,11072327,-795,0,1719393355,12611.94216315999,198.06849861000228,54313.44581976001 2024-06-26,09:15:57.000,178,11072328,-795,0,1719393356,12611.814173269995,198.1812846899993,54313.34800008 2024-06-26,09:15:58.000,178,11072299,-795,0,1719393357,12611.753546479995,198.22357947000273,54313.264154640005 2024-06-26,09:15:59.000,178,11072276,-795,0,1719393358,12611.652501829994,198.37161120000383,54313.264154640005 2024-06-26,09:16:00.000,178,11072264,-795,0,1719393359,12611.55819348999,198.51964292999764,54313.13139936 2024-06-26,09:16:01.000,178,11072301,-795,0,1719393360,12611.450412529994,198.5901342299985,54313.02659256 2024-06-26,09:16:02.000,178,11072343,-795,0,1719393361,12611.322422639998,198.63242901000194,54312.89383728 2024-06-26,09:16:03.000,178,11072323,-795,0,1719393362,12611.275268470003,198.73111683000025,54312.82396608001 2024-06-26,09:16:04.000,178,11072324,-795,0,1719393363,12611.234850610002,198.81570638999983,54312.83794032 2024-06-26,09:16:05.000,178,11072308,-795,0,1719393364,12611.194432750002,198.90734507999878,54312.84492744 2024-06-26,09:16:06.000,178,11072297,-795,0,1719393365,12611.133805960002,198.99193463999836,54312.78903048 2024-06-26,09:16:07.000,178,11072331,-795,0,1719393366,12611.005816069992,199.0976715900033,54312.70518504001 2024-06-26,09:16:08.000,178,11072252,-795,0,1719393367,12610.884562489991,199.09062246000394,54312.425700240005 2024-06-26,09:16:09.000,178,11072240,-795,0,1719393368,12610.871089870001,199.13996636999946,54312.45364872 2024-06-26,09:16:10.000,178,11072330,-795,0,1719393369,12610.783517839991,199.1822611500029,54312.53050704 2024-06-26,09:16:11.000,178,11072349,-795,0,1719393370,12610.72289104999,199.27389984000183,54312.446661600006 2024-06-26,09:16:12.000,178,11072330,-795,0,1719393371,12610.62858271,199.316194619998,54312.306919200004 2024-06-26,09:16:13.000,178,11072299,-795,0,1719393372,12610.58142853999,199.40078418000485,54312.27198360001 2024-06-26,09:16:14.000,178,11072343,-795,0,1719393373,12610.64879164,199.52061939000123,54312.327880560006 2024-06-26,09:16:15.000,178,11072277,-795,0,1719393374,12610.554483299995,199.6263563399989,54312.139228320004 2024-06-26,09:16:16.000,178,11072300,-795,0,1719393375,12610.54101067999,199.7532406800019,54312.1671768 2024-06-26,09:16:17.000,178,11072354,-795,0,1719393376,12610.352393999994,199.8519285000002,54311.95057608 2024-06-26,09:16:18.000,178,11072213,-795,0,1719393377,12610.325448759999,199.9999602300013,54311.89467912001 2024-06-26,09:16:19.000,178,11072315,-795,0,1719393378,12610.43996602999,200.26077803999942,54311.9575632 2024-06-26,09:16:20.000,178,11072358,-795,0,1719393379,12610.48038388999,200.43700628999795,54311.95057608 2024-06-26,09:16:21.000,178,11072349,-795,0,1719393380,12610.433229719994,200.57093976000033,54311.873717760005 2024-06-26,09:16:22.000,178,11072327,-795,0,1719393381,12610.39954816999,200.63438193000184,54311.72000112 2024-06-26,09:16:23.000,178,11072314,-795,0,1719393382,12610.413020789994,200.690774970004,54311.83179504 2024-06-26,09:16:24.000,178,11072275,-795,0,1719393383,12610.311976139994,200.76126627000485,54311.7828852 2024-06-26,09:16:25.000,178,11072341,-795,0,1719393384,12610.143568389998,200.803561050001,54311.61519432 2024-06-26,09:16:26.000,178,11072335,-795,0,1719393385,12610.049260049993,200.84585583000444,54311.62916856001 2024-06-26,09:16:27.000,178,11072330,-795,0,1719393386,12609.853907060002,200.84585583000444,54311.40558072 2024-06-26,09:16:28.000,178,11072353,-795,0,1719393387,12609.732653480001,200.8529049600038,54311.29378680001 2024-06-26,09:16:29.000,178,11072313,-795,0,1719393388,12609.685499309991,200.803561050001,54311.419554960004 2024-06-26,09:16:30.000,178,11072324,-795,0,1719393389,12609.6113999,200.77536453000357,54311.27981256 2024-06-26,09:16:31.000,178,11072363,-795,0,1719393390,12609.50361893999,200.74716800999886,54311.202954240005 2024-06-26,09:16:32.000,178,11072280,-795,0,1719393391,12609.28805702,200.72602062000078,54310.95141792 2024-06-26,09:16:33.000,178,11072294,-795,0,1719393392,12609.24090284999,200.71897149000142,54310.83962400001 2024-06-26,09:16:34.000,178,11072324,-795,0,1719393393,12609.079231409989,200.7683154000042,54310.92346944 2024-06-26,09:16:35.000,178,11072332,-795,0,1719393394,12608.957977829989,200.8388066999978,54310.83263688 2024-06-26,09:16:36.000,178,11072330,-795,0,1719393395,12608.843460559998,200.84585583000444,54310.59507480001 2024-06-26,09:16:37.000,178,11072339,-795,0,1719393396,12608.715470670002,200.81765930999973,54310.49725512 2024-06-26,09:16:38.000,178,11072331,-795,0,1719393397,12608.675052810002,200.7894627900023,54310.47629376001 2024-06-26,09:16:39.000,178,11072310,-795,0,1719393398,12608.675052810002,200.76126627000485,54310.44135816 2024-06-26,09:16:40.000,178,11072232,-795,0,1719393399,12608.574008160002,200.77536453000357,54310.37148696 2024-06-26,09:16:41.000,178,11072337,-795,0,1719393400,12608.446018269991,200.7894627900023,54310.245718800004 2024-06-26,09:16:42.000,178,11072326,-795,0,1719393401,12608.23045635,200.8529049600038,54310.1059764 2024-06-26,09:16:43.000,178,11072317,-795,0,1719393402,12608.075521219995,200.9022488699993,54309.99418248 2024-06-26,09:16:44.000,178,11072295,-795,0,1719393403,12607.826277749999,200.89519973999995,54309.791556000004 2024-06-26,09:16:45.000,178,11072306,-795,0,1719393404,12607.994685499994,200.90929799999867,54310.00116960001 2024-06-26,09:16:46.000,178,11072296,-795,0,1719393405,12608.02163073999,200.8529049600038,54309.861427200005 2024-06-26,09:16:47.000,178,11072307,-795,0,1719393406,12608.06204859999,200.83175756999844,54309.83347872001 2024-06-26,09:16:48.000,178,11072257,-795,0,1719393407,12607.994685499994,200.8388066999978,54309.623865120004 2024-06-26,09:16:49.000,178,11072282,-795,0,1719393408,12608.04183966999,200.8388066999978,54309.54001968 2024-06-26,09:16:50.000,178,11072354,-795,0,1719393409,12608.06204859999,200.92339626000467,54309.644826480006 2024-06-26,09:16:51.000,178,11072344,-795,0,1719393410,12608.08225752999,200.96569104000082,54309.58892952001 2024-06-26,09:16:52.000,178,11072308,-795,0,1719393411,12608.06204859999,201.02208408000297,54309.55399392 2024-06-26,09:16:53.000,178,11072328,-795,0,1719393412,12608.04183966999,201.02913321000233,54309.526045440005 2024-06-26,09:16:54.000,178,11072320,-795,0,1719393413,12607.98121287999,201.0009366900049,54309.28149624001 2024-06-26,09:16:55.000,178,11072347,-795,0,1719393414,12608.1294117,201.02208408000297,54309.428225760006 2024-06-26,09:16:56.000,178,11072264,-795,0,1719393415,12608.06878491,200.99388755999826,54309.358354560005 2024-06-26,09:16:57.000,178,11072343,-795,0,1719393416,12608.12267538999,200.95864191000146,54309.24656064 2024-06-26,09:16:58.000,178,11072302,-795,0,1719393417,12608.055312289995,200.93044539000402,54309.21162504001 2024-06-26,09:16:59.000,178,11072356,-795,0,1719393418,12608.10920277,200.89519973999995,54309.29547048 2024-06-26,09:17:00.000,178,11072366,-795,0,1719393419,12608.14288431999,200.8529049600038,54309.1976508 2024-06-26,09:17:01.000,178,11072323,-795,0,1719393420,12608.16309324999,200.84585583000444,54309.120792480004 2024-06-26,09:17:02.000,178,11072348,-795,0,1719393421,12608.20351110999,200.81765930999973,54309.0579084 2024-06-26,09:17:03.000,178,11072331,-795,0,1719393422,12608.358446239996,200.7683154000042,54309.15572808 2024-06-26,09:17:04.000,178,11072278,-795,0,1719393423,12608.37191886,200.72602062000078,54309.11380536001 2024-06-26,09:17:05.000,178,11072309,-795,0,1719393424,12608.378655169996,200.79651192000165,54308.974062960006 2024-06-26,09:17:06.000,178,11072288,-795,0,1719393425,12608.446018269991,200.87405235000188,54309.01598568001 2024-06-26,09:17:07.000,178,11072324,-795,0,1719393426,12608.446018269991,200.91634712999803,54308.83432056 2024-06-26,09:17:08.000,178,11072323,-795,0,1719393427,12608.432545650001,200.93044539000402,54308.904191760004 2024-06-26,09:17:09.000,178,11072349,-795,0,1719393428,12608.499908749996,200.93749452000338,54308.96707584001 2024-06-26,09:17:10.000,178,11072343,-795,0,1719393429,12608.385391479991,201.0009366900049,54308.8832304 2024-06-26,09:17:11.000,178,11072342,-795,0,1719393430,12608.358446239996,200.97274017000018,54308.89720464001 2024-06-26,09:17:12.000,178,11072256,-795,0,1719393431,12608.24392896999,200.93749452000338,54308.77842360001 2024-06-26,09:17:13.000,178,11072305,-795,0,1719393432,12608.156356939995,200.81061018000037,54308.52688728 2024-06-26,09:17:14.000,178,11072292,-795,0,1719393433,12608.20351110999,200.73306975000014,54308.52688728 2024-06-26,09:17:15.000,178,11072344,-795,0,1719393434,12608.29108314,200.63438193000184,54308.4290676 2024-06-26,09:17:16.000,178,11072303,-795,0,1719393435,12608.378655169996,200.57093976000033,54308.589771360006 2024-06-26,09:17:17.000,178,11072323,-795,0,1719393436,12608.452754580001,200.5920871499984,54308.44304184001 2024-06-26,09:17:18.000,178,11072339,-795,0,1719393437,12608.39212779,200.69782410000334,54308.401119120004 2024-06-26,09:17:19.000,178,11072337,-795,0,1719393438,12608.37191886,200.76126627000485,54308.4989388 2024-06-26,09:17:20.000,178,11072312,-795,0,1719393439,12608.28434682999,200.76126627000485,54308.51291304001 2024-06-26,09:17:21.000,178,11072298,-795,0,1719393440,12608.14288431999,200.78241366000293,54308.16355704 2024-06-26,09:17:22.000,178,11072317,-795,0,1719393441,12608.055312289995,200.74716800999886,54308.03778888001 2024-06-26,09:17:23.000,178,11072320,-795,0,1719393442,12608.095730149995,200.78241366000293,54308.26836384 2024-06-26,09:17:24.000,178,11072325,-795,0,1719393443,12608.055312289995,200.7683154000042,54308.26836384 2024-06-26,09:17:25.000,178,11072310,-795,0,1719393444,12608.095730149995,200.77536453000357,54308.31028656 2024-06-26,09:17:26.000,178,11072296,-795,0,1719393445,12608.00815812,200.72602062000078,54308.24740248001 2024-06-26,09:17:27.000,178,11072327,-795,0,1719393446,12607.98794919,200.7401188799995,54308.22644112001 2024-06-26,09:17:28.000,178,11072352,-795,0,1719393447,12607.98121287999,200.69782410000334,54308.05176312 2024-06-26,09:17:29.000,178,11072344,-795,0,1719393448,12608.02163073999,200.72602062000078,54308.03778888001 2024-06-26,09:17:30.000,178,11072365,-795,0,1719393449,12608.10246645999,200.71897149000142,54308.07971160001 2024-06-26,09:17:31.000,178,11072326,-795,0,1719393450,12608.14962063,200.71192236000206,54308.02381464 2024-06-26,09:17:32.000,178,11072331,-795,0,1719393451,12608.216983729995,200.75421713999822,54307.92599496 2024-06-26,09:17:33.000,178,11072313,-795,0,1719393452,12608.338237309996,200.78241366000293,54307.93996920001 2024-06-26,09:17:34.000,178,11072313,-795,0,1719393453,12608.344973619991,200.79651192000165,54308.09368584 2024-06-26,09:17:35.000,178,11072330,-795,0,1719393454,12608.35170993,200.83175756999844,54307.98887904001 2024-06-26,09:17:36.000,178,11072371,-795,0,1719393455,12608.318028379996,200.81765930999973,54307.96093056001 2024-06-26,09:17:37.000,178,11072364,-795,0,1719393456,12608.26413789999,200.8881506100006,54307.73734272 2024-06-26,09:17:38.000,178,11072338,-795,0,1719393457,12608.331501,200.9022488699993,54307.81420104 2024-06-26,09:17:39.000,178,11072341,-795,0,1719393458,12608.28434682999,201.0361823400017,54307.82118816001 2024-06-26,09:17:40.000,178,11072337,-795,0,1719393459,12608.277610519996,201.08552625000448,54307.98189192 2024-06-26,09:17:41.000,178,11072315,-795,0,1719393460,12608.32476468999,201.1489684199987,54308.044776 2024-06-26,09:17:42.000,178,11072357,-795,0,1719393461,12608.23045635,201.25470537000365,54308.05875024001 2024-06-26,09:17:43.000,178,11072348,-795,0,1719393462,12608.14962063,201.261754500003,54307.95394344 2024-06-26,09:17:44.000,178,11072310,-795,0,1719393463,12608.02836705,201.21945971999958,54307.946956320004 2024-06-26,09:17:45.000,178,11072332,-795,0,1719393464,12607.934058709994,201.2335579799983,54307.93996920001 2024-06-26,09:17:46.000,178,11072348,-795,0,1719393465,12607.839750369989,201.28995102000044,54307.9050336 2024-06-26,09:17:47.000,178,11072337,-795,0,1719393466,12607.671342619993,201.32519667000452,54307.77227832001 2024-06-26,09:17:48.000,178,11072324,-795,0,1719393467,12607.523143799997,201.36749145000067,54307.7652912 2024-06-26,09:17:49.000,178,11072360,-795,0,1719393468,12607.462517009997,201.37454058000003,54307.800226800005 2024-06-26,09:17:50.000,178,11072326,-795,0,1719393469,12607.347999739992,201.3604423200013,54307.730355600004 2024-06-26,09:17:51.000,178,11072345,-795,0,1719393470,12607.213273540001,201.33929493000323,54307.5906132 2024-06-26,09:17:52.000,178,11072338,-795,0,1719393471,12607.166119369991,201.33929493000323,54307.55567760001 2024-06-26,09:17:53.000,178,11072339,-795,0,1719393472,12607.01118424,201.36749145000067,54307.31811552001 2024-06-26,09:17:54.000,178,11072339,-795,0,1719393473,12606.937084829995,201.3956879699981,54307.346064000005 2024-06-26,09:17:55.000,178,11072302,-795,0,1719393474,12606.728259219999,201.50142492000305,54307.24125720001 2024-06-26,09:17:56.000,178,11072342,-795,0,1719393475,12606.70131397999,201.61421100000007,54307.26221856 2024-06-26,09:17:57.000,178,11072301,-795,0,1719393476,12606.640687189989,201.6283092599988,54307.09452768 2024-06-26,09:17:58.000,178,11072317,-795,0,1719393477,12606.70131397999,201.6565057800035,54307.16439888 2024-06-26,09:17:59.000,178,11072289,-795,0,1719393478,12606.74173183999,201.69880055999965,54307.2063216 2024-06-26,09:18:00.000,178,11072295,-715,0,1719393479,12606.76194076999,201.67765317000158,54307.15042464001 2024-06-26,09:18:01.000,178,11072337,-795,0,1719393480,12606.74173183999,201.72699708000437,54307.0665792 2024-06-26,09:18:02.000,178,11072314,-795,0,1719393481,12606.72152290999,201.77634098999988,54306.961772400005 2024-06-26,09:18:03.000,178,11072329,-795,0,1719393482,12606.72152290999,201.84683229000075,54306.97574664 2024-06-26,09:18:04.000,178,11072307,-795,0,1719393483,12606.82256755999,201.88912707000418,54306.95478528001 2024-06-26,09:18:05.000,178,11072336,-795,0,1719393484,12606.815831249995,201.9666675000044,54306.98273376001 2024-06-26,09:18:06.000,178,11072273,-795,0,1719393485,12606.78214969999,201.97371663000376,54306.961772400005 2024-06-26,09:18:07.000,178,11072331,-795,0,1719393486,12606.647423499999,202.0019131500012,54306.856965599996 2024-06-26,09:18:08.000,178,11072322,-795,0,1719393487,12606.593533019994,201.9666675000044,54306.745171680006 2024-06-26,09:18:09.000,178,11072302,-795,0,1719393488,12606.526169919998,202.0019131500012,54306.745171680006 2024-06-26,09:18:10.000,178,11072334,-795,0,1719393489,12606.505960989998,201.9666675000044,54306.77312016 2024-06-26,09:18:11.000,178,11072347,-795,0,1719393490,12606.431861579993,201.9525692399984,54306.71023608 2024-06-26,09:18:12.000,178,11072354,-795,0,1719393491,12606.411652649993,202.02306053999928,54306.64036488 2024-06-26,09:18:13.000,178,11072301,-795,0,1719393492,12606.404916339998,202.07945358000143,54306.64735200001 2024-06-26,09:18:14.000,178,11072296,-795,0,1719393493,12606.236508590002,202.164043140001,54306.51459672 2024-06-26,09:18:15.000,178,11072313,-795,0,1719393494,12606.276926450002,202.1851905299991,54306.71722320001 2024-06-26,09:18:16.000,178,11072307,-795,0,1719393495,12606.061364529996,202.23453444000188,54306.472674 2024-06-26,09:18:17.000,178,11072314,-795,0,1719393496,12605.960319879996,202.1992887899978,54306.37485432 2024-06-26,09:18:18.000,178,11072325,-795,0,1719393497,12605.87274785,202.17814139999973,54306.33293160001 2024-06-26,09:18:19.000,178,11072304,-795,0,1719393498,12605.86601153999,202.10765009999886,54306.297996 2024-06-26,09:18:20.000,178,11072328,-795,0,1719393499,12605.79191213,202.07240445000207,54306.339918720005 2024-06-26,09:18:21.000,178,11072341,-795,0,1719393500,12605.66392223999,201.99486402000184,54306.2281248 2024-06-26,09:18:22.000,178,11072324,-795,0,1719393501,12605.529196039999,202.01601140999992,54306.018511199996 2024-06-26,09:18:23.000,178,11072275,-795,0,1719393502,12605.48204186999,202.07945358000143,54306.09536952001 2024-06-26,09:18:24.000,178,11072278,-795,0,1719393503,12605.340579359989,202.1499448800023,54306.004536960005 2024-06-26,09:18:25.000,178,11072333,-795,0,1719393504,12605.279952569988,202.17109227000037,54305.9137044 2024-06-26,09:18:26.000,178,11072309,-795,0,1719393505,12605.131753749993,202.19223965999845,54305.75998776001 2024-06-26,09:18:27.000,178,11072331,-795,0,1719393506,12604.983554929997,202.1499448800023,54305.56434840001 2024-06-26,09:18:28.000,178,11072324,-795,0,1719393507,12604.889246589992,202.1499448800023,54305.501464320005 2024-06-26,09:18:29.000,178,11072334,-795,0,1719393508,12604.902719209997,202.13584662000358,54305.50845144 2024-06-26,09:18:30.000,178,11072277,-795,0,1719393509,12604.815147180001,202.1499448800023,54305.4595416 2024-06-26,09:18:31.000,178,11072280,-795,0,1719393510,12604.767993009991,202.14289575000294,54305.27088936 2024-06-26,09:18:32.000,178,11072268,-795,0,1719393511,12604.64673942999,202.17814139999973,54305.06127576001 2024-06-26,09:18:33.000,178,11072272,-795,0,1719393512,12604.61305788,202.17109227000037,54304.98441744 2024-06-26,09:18:34.000,178,11072316,-795,0,1719393513,12604.50527691999,202.14289575000294,54304.89358488001 2024-06-26,09:18:35.000,178,11072295,-795,0,1719393514,12604.47159537,202.12174836000486,54304.8656364 2024-06-26,09:18:36.000,178,11072309,-795,0,1719393515,12604.38402333999,202.14289575000294,54304.80275232001 2024-06-26,09:18:37.000,178,11072317,-795,0,1719393516,12604.34360547999,202.07240445000207,54304.68397128001 2024-06-26,09:18:38.000,178,11072344,-795,0,1719393517,12604.28297868999,202.05830619000335,54304.544228880004 2024-06-26,09:18:39.000,178,11072345,-795,0,1719393518,12604.309923929999,201.99486402000184,54304.57217736 2024-06-26,09:18:40.000,178,11072296,-795,0,1719393519,12604.235824519994,201.91027446000226,54304.48833192001 2024-06-26,09:18:41.000,178,11072357,-795,0,1719393520,12604.195406659994,201.86797967999883,54304.33461528 2024-06-26,09:18:42.000,178,11072277,-795,0,1719393521,12604.080889389988,201.84683229000075,54304.14596304 2024-06-26,09:18:43.000,178,11072292,-795,0,1719393522,12604.134779869994,201.76929186000052,54304.10404032001 2024-06-26,09:18:44.000,178,11072307,-795,0,1719393523,12604.161725109989,201.77634098999988,54304.13198880001 2024-06-26,09:18:45.000,178,11072311,-795,0,1719393524,12604.175197729994,201.68470230000094,54304.07609184 2024-06-26,09:18:46.000,178,11072336,-795,0,1719393525,12604.161725109989,201.74814447000244,54304.01320776001 2024-06-26,09:18:47.000,178,11072326,-795,0,1719393526,12604.040471529988,201.78339011999924,54303.88045248 2024-06-26,09:18:48.000,178,11072266,-795,0,1719393527,12603.899009020002,201.73404621000373,54303.69180024 2024-06-26,09:18:49.000,178,11072306,-795,0,1719393528,12603.878800090002,201.64240752000478,54303.63590328 2024-06-26,09:18:50.000,178,11072336,-795,0,1719393529,12603.824909609997,201.6071618700007,54303.58000632001 2024-06-26,09:18:51.000,178,11072304,-795,0,1719393530,12603.804700679997,201.50142492000305,54303.45423816 2024-06-26,09:18:52.000,178,11072256,-795,0,1719393531,12603.777755440002,201.45913013999962,54303.34943136 2024-06-26,09:18:53.000,178,11072358,-795,0,1719393532,12603.872063779992,201.37454058000003,54303.34943136 2024-06-26,09:18:54.000,178,11072317,-795,0,1719393533,12603.885536399997,201.32519667000452,54303.29353440001 2024-06-26,09:18:55.000,178,11072238,-795,0,1719393534,12603.912481639993,201.31814753999788,54303.202701840004 2024-06-26,09:18:56.000,178,11072324,-795,0,1719393535,12603.723864959997,201.31814753999788,54303.00706248001 2024-06-26,09:18:57.000,178,11072336,-795,0,1719393536,12603.548720899991,201.27585276000173,54302.72757768 2024-06-26,09:18:58.000,178,11072285,-795,0,1719393537,12603.440939939996,201.1983123300015,54302.629758 2024-06-26,09:18:59.000,178,11072334,-795,0,1719393538,12603.34663159999,201.14191928999935,54302.70661632 2024-06-26,09:19:00.000,178,11072340,-795,0,1719393539,12603.26579587999,201.0996245100032,54302.54591256001 2024-06-26,09:19:01.000,178,11072313,-795,0,1719393540,12603.238850639995,201.07847711999784,54302.34328608 2024-06-26,09:19:02.000,178,11072303,-795,0,1719393541,12603.178223849995,201.02208408000297,54302.196556560004 2024-06-26,09:19:03.000,178,11072356,-795,0,1719393542,12603.27253219,201.02913321000233,54302.18258232 2024-06-26,09:19:04.000,178,11072273,-795,0,1719393543,12603.178223849995,201.0361823400017,54301.97296872001 2024-06-26,09:19:05.000,178,11072340,-795,0,1719393544,12603.050233959999,200.99388755999826,54301.77034224 2024-06-26,09:19:06.000,178,11072320,-795,0,1719393545,12602.848144659998,201.02208408000297,54301.693483920004 2024-06-26,09:19:07.000,178,11072307,-795,0,1719393546,12602.720154770002,200.99388755999826,54301.49085744001 2024-06-26,09:19:08.000,178,11072292,-795,0,1719393547,12602.578692260002,200.95864191000146,54301.260282480005 2024-06-26,09:19:09.000,178,11072302,-795,0,1719393548,12602.531538089992,200.89519973999995,54301.23932112 2024-06-26,09:19:10.000,178,11072285,-795,0,1719393549,12602.457438680001,200.89519973999995,54301.09957872 2024-06-26,09:19:11.000,178,11072327,-795,0,1719393550,12602.376602960001,200.86700322000252,54300.84105528 2024-06-26,09:19:12.000,178,11072296,-795,0,1719393551,12602.25534938,200.92339626000467,54300.519647760004 2024-06-26,09:19:13.000,178,11072256,-795,0,1719393552,12602.1340958,200.9022488699993,54300.41484096001 2024-06-26,09:19:14.000,178,11072317,-795,0,1719393553,12602.05326008,200.97978929999954,54300.36593112001 2024-06-26,09:19:15.000,178,11072337,-795,0,1719393554,12602.03305115,200.93749452000338,54300.135356160004 2024-06-26,09:19:16.000,178,11072318,-795,0,1719393555,12601.97242436,200.95864191000146,54300.10042056 2024-06-26,09:19:17.000,178,11072315,-795,0,1719393556,12601.94547911999,200.9022488699993,54299.83491 2024-06-26,09:19:18.000,178,11072302,-795,0,1719393557,12601.95221543,200.87405235000188,54299.632283520004 2024-06-26,09:19:19.000,178,11072318,-715,0,1719393558,12601.95221543,200.86700322000252,54299.681193360004 2024-06-26,09:19:20.000,178,11072282,-795,0,1719393559,12601.9320065,200.84585583000444,54299.5204896 2024-06-26,09:19:21.000,178,11072317,-795,0,1719393560,12601.89158864,200.8388066999978,54299.317863120006 2024-06-26,09:19:22.000,178,11072293,-795,0,1719393561,12601.729917199998,200.8388066999978,54299.15715936 2024-06-26,09:19:23.000,178,11072333,-795,0,1719393562,12601.696235649993,200.81765930999973,54299.010429840004 2024-06-26,09:19:24.000,178,11072321,-795,0,1719393563,12601.676026719993,200.78241366000293,54299.010429840004 2024-06-26,09:19:25.000,178,11072360,-795,0,1719393564,12601.554773139993,200.73306975000014,54298.863700320006 2024-06-26,09:19:26.000,178,11072329,-795,0,1719393565,12601.494146349993,200.74716800999886,54298.76588064001 2024-06-26,09:19:27.000,178,11072314,-795,0,1719393566,12601.440255870002,200.68372584000463,54298.60517688 2024-06-26,09:19:28.000,178,11072320,-795,0,1719393567,12601.312265979992,200.72602062000078,54298.339666320004 2024-06-26,09:19:29.000,178,11072294,-795,0,1719393568,12601.217957640001,200.72602062000078,54298.28376936001 2024-06-26,09:19:30.000,178,11072316,-795,0,1719393569,12601.204485019996,200.7401188799995,54298.19992392 2024-06-26,09:19:31.000,178,11072321,-795,0,1719393570,12601.069758819991,200.676676709998,54298.10210424 2024-06-26,09:19:32.000,178,11072324,-795,0,1719393571,12600.76662486999,200.5920871499984,54297.87152928 2024-06-26,09:19:33.000,178,11072316,-795,0,1719393572,12600.658843909994,200.54979237000225,54297.787683840004 2024-06-26,09:19:34.000,178,11072327,-795,0,1719393573,12600.679052839994,200.45110455000395,54297.82960656001 2024-06-26,09:19:35.000,178,11072308,-795,0,1719393574,12600.584744499989,200.42290802999923,54297.64794144 2024-06-26,09:19:36.000,178,11072286,-795,0,1719393575,12600.416336749993,200.3947115100018,54297.403392240005 2024-06-26,09:19:37.000,178,11072349,-795,0,1719393576,12600.322028410003,200.40176064000116,54297.22871424001 2024-06-26,09:19:38.000,178,11072300,-795,0,1719393577,12600.227720069997,200.46520281000267,54297.13089456001 2024-06-26,09:19:39.000,178,11072367,-795,0,1719393578,12600.133411729992,200.50749758999882,54296.99115216001 2024-06-26,09:19:40.000,178,11072299,-795,0,1719393579,12599.944795049996,200.48635020000074,54296.83743552 2024-06-26,09:19:41.000,178,11072351,-795,0,1719393580,12599.702287889995,200.46520281000267,54296.67673176001 2024-06-26,09:19:42.000,178,11072311,-795,0,1719393581,12599.48672596999,200.41585889999988,54296.4810924 2024-06-26,09:19:43.000,178,11072312,-795,0,1719393582,12599.284636669989,200.40176064000116,54296.467118160006 2024-06-26,09:19:44.000,178,11072379,-795,0,1719393583,12598.981502720002,200.33831846999965,54296.29244016001 2024-06-26,09:19:45.000,178,11072308,-795,0,1719393584,12598.840040210001,200.37356412000372,54296.110775040004 2024-06-26,09:19:46.000,178,11072299,-795,0,1719393585,12598.584060429996,200.35946585999773,54295.943084160004 2024-06-26,09:19:47.000,178,11072346,-795,0,1719393586,12598.44933422999,200.38766238000244,54295.61468952 2024-06-26,09:19:48.000,178,11072333,-795,0,1719393587,12598.200090759994,200.41585889999988,54295.52385696 2024-06-26,09:19:49.000,178,11072355,-795,0,1719393588,12598.078837179994,200.46520281000267,54295.48193424001 2024-06-26,09:19:50.000,178,11072318,-795,0,1719393589,12597.870011569998,200.4440554200046,54295.30725624 2024-06-26,09:19:51.000,178,11072349,-795,0,1719393590,12597.607295479997,200.38061325000308,54295.20244944 2024-06-26,09:19:52.000,178,11072324,-795,0,1719393591,12597.29068890999,200.31717108000157,54294.76226088001 2024-06-26,09:19:53.000,178,11072319,-795,0,1719393592,12597.102072229995,200.28192543000478,54294.6295056 2024-06-26,09:19:54.000,178,11072294,-795,0,1719393593,12596.947137099989,200.25372891000006,54294.552647280005 2024-06-26,09:19:55.000,178,11072335,-795,0,1719393594,12596.778729349993,200.20438500000455,54294.3500208 2024-06-26,09:19:56.000,178,11072314,-795,0,1719393595,12596.670948389998,200.17618847999984,54294.19630416 2024-06-26,09:19:57.000,178,11072273,-795,0,1719393596,12596.455386469992,200.15504109000176,54293.94476784001 2024-06-26,09:19:58.000,178,11072302,-795,0,1719393597,12596.334132889991,200.1832376099992,54293.55348912 2024-06-26,09:19:59.000,178,11072313,-795,0,1719393598,12596.253297169991,200.20438500000455,54293.714192880005 2024-06-26,09:20:00.000,178,11072356,-795,0,1719393599,12596.07141679999,200.1479919600024,54293.546502000005 2024-06-26,09:20:01.000,178,11072319,-795,0,1719393600,12595.89627274,200.0845497900009,54293.35086264001 2024-06-26,09:20:02.000,178,11072340,-795,0,1719393601,12595.626820339989,200.07045153000217,54293.07836496 2024-06-26,09:20:03.000,178,11072299,-795,0,1719393602,12595.512303069998,200.0493041400041,54292.8827256 2024-06-26,09:20:04.000,178,11072326,-795,0,1719393603,12595.330422699997,199.99291110000195,54292.93163544 2024-06-26,09:20:05.000,178,11072359,-795,0,1719393604,12595.155278639992,199.9647145800045,54292.79888016001 2024-06-26,09:20:06.000,178,11072331,-795,0,1719393605,12594.97339826999,200.02110761999938,54292.589266560004 2024-06-26,09:20:07.000,178,11072322,-795,0,1719393606,12594.79151789999,200.0493041400041,54292.40061432 2024-06-26,09:20:08.000,178,11072328,-795,0,1719393607,12594.602901219994,200.01405849000002,54292.07221968 2024-06-26,09:20:09.000,178,11072301,-795,0,1719393608,12594.461438709994,200.0493041400041,54291.99536136 2024-06-26,09:20:10.000,178,11072347,-795,0,1719393609,12594.306503579988,199.97881284000323,54291.94645152 2024-06-26,09:20:11.000,178,11072291,-795,0,1719393610,12594.165041070002,199.92946893000044,54291.79273488001 2024-06-26,09:20:12.000,178,11072373,-795,0,1719393611,12593.861907120001,199.8730758899983,54291.55517280001 2024-06-26,09:20:13.000,178,11072313,-795,0,1719393612,12593.727180919996,199.89422328000364,54291.46434024 2024-06-26,09:20:14.000,178,11072316,-795,0,1719393613,12593.71370829999,199.86602675999893,54291.44337888 2024-06-26,09:20:15.000,178,11072315,-795,0,1719393614,12593.525091619995,199.89422328000364,54291.23376528 2024-06-26,09:20:16.000,178,11072370,-795,0,1719393615,12593.32973862999,199.90832154000236,54291.04511304001 2024-06-26,09:20:17.000,178,11072299,-795,0,1719393616,12593.275848149999,199.95766544999788,54290.92633200001 2024-06-26,09:20:18.000,178,11072357,-795,0,1719393617,12593.208485049989,199.94356718999916,54290.72370552 2024-06-26,09:20:19.000,178,11072331,-795,0,1719393618,12593.053549919998,199.94356718999916,54290.47216920001 2024-06-26,09:20:20.000,178,11072315,-795,0,1719393619,12593.161330879993,199.89422328000364,54290.65383432 2024-06-26,09:20:21.000,178,11072371,-795,0,1719393620,12593.161330879993,199.89422328000364,54290.54204040001 2024-06-26,09:20:22.000,178,11072312,-795,0,1719393621,12593.141121949993,199.86602675999893,54290.409285120004 2024-06-26,09:20:23.000,178,11072314,-795,0,1719393622,12593.073758849998,199.8730758899983,54290.08787760001 2024-06-26,09:20:24.000,178,11072308,-795,0,1719393623,12593.221957669994,199.88717415000428,54290.17871016 2024-06-26,09:20:25.000,178,11072331,-795,0,1719393624,12593.296057079999,199.8730758899983,54290.16473592001 2024-06-26,09:20:26.000,178,11072326,-795,0,1719393625,12593.343211249994,199.79553545999806,54290.08787760001 2024-06-26,09:20:27.000,178,11072326,-795,0,1719393626,12593.383629109994,199.74619155000255,54289.94114808 2024-06-26,09:20:28.000,178,11072346,-795,0,1719393627,12593.504882689995,199.66160199000296,54289.927173840006 2024-06-26,09:20:29.000,178,11072323,-795,0,1719393628,12593.67329043999,199.6263563399989,54289.94114808 2024-06-26,09:20:30.000,178,11072320,-795,0,1719393629,12593.7810714,199.63340546999825,54289.92018672001 2024-06-26,09:20:31.000,178,11072267,-795,0,1719393630,12593.848434499996,199.66160199000296,54289.83634128 2024-06-26,09:20:32.000,178,11072305,-795,0,1719393631,12593.727180919996,199.63340546999825,54289.34724288001 2024-06-26,09:20:33.000,178,11072310,-795,0,1719393632,12593.888852359996,199.63340546999825,54289.521920880004 2024-06-26,09:20:34.000,178,11072356,-795,0,1719393633,12593.922533910001,199.60520895000082,54289.51493376001 2024-06-26,09:20:35.000,178,11072319,-795,0,1719393634,12593.875379739991,199.61930720999953,54289.46602392001 2024-06-26,09:20:36.000,178,11072306,-795,0,1719393635,12593.888852359996,199.60520895000082,54289.403139840004 2024-06-26,09:20:37.000,178,11072319,-795,0,1719393636,12593.861907120001,199.60520895000082,54289.36820424001 2024-06-26,09:20:38.000,178,11072285,-795,0,1719393637,12593.774335089991,199.61930720999953,54289.27737168001 2024-06-26,09:20:39.000,178,11072309,-795,0,1719393638,12593.686763059995,199.68274938000104,54289.22846184001 2024-06-26,09:20:40.000,178,11072284,-795,0,1719393639,12593.53182792999,199.73209329000383,54289.137629280005 2024-06-26,09:20:41.000,178,11072343,-795,0,1719393640,12593.296057079999,199.7532406800019,54289.018848240004 2024-06-26,09:20:42.000,178,11072375,-795,0,1719393641,12593.107440399988,199.76733894000063,54288.851157360004 2024-06-26,09:20:43.000,178,11072335,-795,0,1719393642,12592.925560030002,199.79553545999806,54288.634556640005 2024-06-26,09:20:44.000,178,11072341,-795,0,1719393643,12592.723470730001,199.92241980000108,54288.634556640005 2024-06-26,09:20:45.000,178,11072306,-795,0,1719393644,12592.629162389996,199.92241980000108,54288.67647936001 2024-06-26,09:20:46.000,178,11072320,-795,0,1719393645,12592.447282019995,199.95766544999788,54288.57167256 2024-06-26,09:20:47.000,178,11072272,-795,0,1719393646,12592.17782962,199.9999602300013,54288.36205896001 2024-06-26,09:20:48.000,178,11072295,-795,0,1719393647,12591.874695669998,200.07045153000217,54288.06859992 2024-06-26,09:20:49.000,178,11072302,-795,0,1719393648,12591.659133749992,200.11274630999833,54288.04065144 2024-06-26,09:20:50.000,178,11072318,-795,0,1719393649,12591.477253379991,200.17618847999984,54287.93584464001 2024-06-26,09:20:51.000,178,11072286,-795,0,1719393650,12591.32231825,200.1832376099992,54287.81706360001 2024-06-26,09:20:52.000,178,11072303,-795,0,1719393651,12591.167383119995,200.22553239000263,54287.57251440001 2024-06-26,09:20:53.000,178,11072284,-795,0,1719393652,12591.126965259995,200.25372891000006,54287.52360456001 2024-06-26,09:20:54.000,178,11072312,-795,0,1719393653,12591.15391049999,200.25372891000006,54287.460720480005 2024-06-26,09:20:55.000,178,11072366,-795,0,1719393654,12591.09328370999,200.2960236900035,54287.3279652 2024-06-26,09:20:56.000,178,11072251,-795,0,1719393655,12591.01244798999,200.40176064000116,54287.18822280001 2024-06-26,09:20:57.000,178,11072356,-795,0,1719393656,12590.904667029994,200.47930107000138,54287.04848040001 2024-06-26,09:20:58.000,178,11072278,-795,0,1719393657,12590.864249169994,200.53569411000353,54286.887776640004 2024-06-26,09:20:59.000,178,11072317,-795,0,1719393658,12590.749731899989,200.57093976000033,54286.720085760004 2024-06-26,09:21:00.000,178,11072333,-795,0,1719393659,12590.796886069998,200.64848019000056,54286.838866800004 2024-06-26,09:21:01.000,178,11072347,-795,0,1719393660,12590.742995589993,200.7401188799995,54286.622266080005 2024-06-26,09:21:02.000,178,11072336,-795,0,1719393661,12590.635214629998,200.81765930999973,54286.51047216 2024-06-26,09:21:03.000,178,11072335,-795,0,1719393662,12590.655423559998,200.9515927800021,54286.53842064 2024-06-26,09:21:04.000,178,11072283,-795,0,1719393663,12590.581324149993,201.02208408000297,54286.43361384 2024-06-26,09:21:05.000,178,11072302,-795,0,1719393664,12590.588060460002,201.0996245100032,54286.26592296 2024-06-26,09:21:06.000,178,11072321,-795,0,1719393665,12590.500488429992,201.1630666800047,54286.15412904 2024-06-26,09:21:07.000,178,11072351,-795,0,1719393666,12590.460070569992,201.17011581000406,54285.902592720005 2024-06-26,09:21:08.000,178,11072319,-795,0,1719393667,12590.298399129992,201.12782103000063,54285.86765712 2024-06-26,09:21:09.000,178,11072287,-795,0,1719393668,12590.150200309996,201.12077190000127,54285.82573440001 2024-06-26,09:21:10.000,178,11072329,-795,0,1719393669,12590.069364589996,201.14191928999935,54285.84669576001 2024-06-26,09:21:11.000,178,11072324,-795,0,1719393670,12589.9413747,201.1630666800047,54285.7907988 2024-06-26,09:21:12.000,178,11072332,-795,0,1719393671,12589.79317587999,201.1489684199987,54285.546249600004 2024-06-26,09:21:13.000,178,11072323,-795,0,1719393672,12589.806648499994,201.14191928999935,54285.41349432 2024-06-26,09:21:14.000,178,11072319,-795,0,1719393673,12589.79317587999,201.17011581000406,54285.31567464 2024-06-26,09:21:15.000,178,11072327,-795,0,1719393674,12589.77970326,201.24060710999765,54285.15497088001 2024-06-26,09:21:16.000,178,11072310,-795,0,1719393675,12589.705603849994,201.37454058000003,54285.14798376 2024-06-26,09:21:17.000,178,11072343,-795,0,1719393676,12589.530459789989,201.46617926999897,54284.96631864001 2024-06-26,09:21:18.000,178,11072326,-795,0,1719393677,12589.442887759993,201.4802775299977,54284.90343456 2024-06-26,09:21:19.000,178,11072302,-795,0,1719393678,12589.362052039993,201.4943757900037,54284.91042168 2024-06-26,09:21:20.000,178,11072247,-795,0,1719393679,12589.301425249992,201.46617926999897,54284.80561488 2024-06-26,09:21:21.000,178,11072364,-795,0,1719393680,12589.247534770002,201.4450318800009,54284.69382096 2024-06-26,09:21:22.000,178,11072317,-795,0,1719393681,12589.180171669992,201.4097862300041,54284.48420736001 2024-06-26,09:21:23.000,178,11072327,-795,0,1719393682,12589.126281190001,201.51552318000176,54284.47722024 2024-06-26,09:21:24.000,178,11072365,-795,0,1719393683,12589.031972849996,201.55781795999792,54284.4981816 2024-06-26,09:21:25.000,178,11072294,-795,0,1719393684,12588.910719269996,201.63535838999815,54284.48420736001 2024-06-26,09:21:26.000,178,11072362,-795,0,1719393685,12588.789465689995,201.68470230000094,54284.442284640005 2024-06-26,09:21:27.000,178,11072357,-795,0,1719393686,12588.688421039995,201.66355491000286,54284.2536324 2024-06-26,09:21:28.000,178,11072357,-795,0,1719393687,12588.567167459994,201.67060404000222,54284.05100592001 2024-06-26,09:21:29.000,178,11072332,-795,0,1719393688,12588.499804359999,201.6917514300003,54284.01607032 2024-06-26,09:21:30.000,178,11072265,-795,0,1719393689,12588.371814469989,201.67060404000222,54283.94619912 2024-06-26,09:21:31.000,178,11072362,-795,0,1719393690,12588.257297199998,201.72699708000437,54283.77850824 2024-06-26,09:21:32.000,178,11072329,-795,0,1719393691,12588.122570999993,201.76929186000052,54283.68068856 2024-06-26,09:21:33.000,178,11072304,-795,0,1719393692,12588.169725170002,201.8186357700033,54283.61081736 2024-06-26,09:21:34.000,178,11072288,-795,0,1719393693,12588.210143030003,201.79748837999796,54283.603830240005 2024-06-26,09:21:35.000,178,11072324,-795,0,1719393694,12588.311187679989,201.8397831600014,54283.554920400005 2024-06-26,09:21:36.000,178,11072334,-795,0,1719393695,12588.311187679989,201.8538814200001,54283.3453068 2024-06-26,09:21:37.000,178,11072295,-795,0,1719393696,12588.324660299993,201.98076576000312,54283.36626816 2024-06-26,09:21:38.000,178,11072353,-795,0,1719393697,12588.304451369993,202.051257060004,54283.25447424 2024-06-26,09:21:39.000,178,11072317,-795,0,1719393698,12588.324660299993,202.13584662000358,54283.26146136001 2024-06-26,09:21:40.000,178,11072332,-795,0,1719393699,12588.277506129998,202.1851905299991,54283.31037120001 2024-06-26,09:21:41.000,178,11072307,-795,0,1719393700,12588.189934100003,202.20633792000444,54283.15665456 2024-06-26,09:21:42.000,178,11072356,-795,0,1719393701,12588.142779929993,202.1851905299991,54283.065822 2024-06-26,09:21:43.000,178,11072333,-795,0,1719393702,12588.216879339998,202.164043140001,54283.12870608 2024-06-26,09:21:44.000,178,11072303,-795,0,1719393703,12588.230351959988,202.15699401000165,54282.91909248 2024-06-26,09:21:45.000,178,11072353,-795,0,1719393704,12588.338132919998,202.22043618000316,54282.91909248 2024-06-26,09:21:46.000,178,11072353,-795,0,1719393705,12588.378550779998,202.24158357000124,54282.87018264 2024-06-26,09:21:47.000,178,11072312,-795,0,1719393706,12588.425704949994,202.33322226000018,54282.70947888001 2024-06-26,09:21:48.000,178,11072290,-795,0,1719393707,12588.49306804999,202.38961530000233,54282.72345312 2024-06-26,09:21:49.000,178,11072340,-795,0,1719393708,12588.64126687,202.41781181999977,54282.79332432 2024-06-26,09:21:50.000,178,11072307,-795,0,1719393709,12588.76252045,202.41781181999977,54282.73044024 2024-06-26,09:21:51.000,178,11072309,-795,0,1719393710,12588.789465689995,202.41781181999977,54282.69550464 2024-06-26,09:21:52.000,178,11072312,-795,0,1719393711,12588.769256759995,202.40371356000105,54282.429994080005 2024-06-26,09:21:53.000,178,11072319,-795,0,1719393712,12588.79620199999,202.40371356000105,54282.478903920004 2024-06-26,09:21:54.000,178,11072346,-795,0,1719393713,12588.73557520999,202.4319100799985,54282.55576224 2024-06-26,09:21:55.000,178,11072280,-795,0,1719393714,12588.68168473,202.40371356000105,54282.47191680001 2024-06-26,09:21:56.000,178,11072314,-795,0,1719393715,12588.65473948999,202.42486094999913,54282.45794256 2024-06-26,09:21:57.000,178,11072309,-795,0,1719393716,12588.63453055999,202.46715573000256,54282.34614864 2024-06-26,09:21:58.000,178,11072290,-795,0,1719393717,12588.63453055999,202.4319100799985,54282.24832896 2024-06-26,09:21:59.000,178,11072302,-795,0,1719393718,12588.56043115,202.4601066000032,54282.332174400006 2024-06-26,09:22:00.000,178,11072299,-795,0,1719393719,12588.324660299993,202.41781181999977,54282.213393360005 2024-06-26,09:22:01.000,178,11072302,-795,0,1719393720,12588.210143030003,202.41781181999977,54282.08063808 2024-06-26,09:22:02.000,178,11072301,-795,0,1719393721,12588.068680520002,202.38256617000297,54282.094612320005 2024-06-26,09:22:03.000,178,11072293,-795,0,1719393722,12587.927218010002,202.30502574000275,54281.9129472 2024-06-26,09:22:04.000,178,11072311,-635,0,1719393723,12587.974372179997,202.2979766100034,54282.01076688 2024-06-26,09:22:05.000,178,11072332,-795,0,1719393724,12588.028262660002,202.30502574000275,54281.94089568001 2024-06-26,09:22:06.000,178,11072316,-795,0,1719393725,12588.041735279992,202.28387835000467,54281.843076 2024-06-26,09:22:07.000,178,11072321,-795,0,1719393726,12588.008053730002,202.27682921999804,54281.77320480001 2024-06-26,09:22:08.000,178,11072314,-795,0,1719393727,12587.967635870002,202.23453444000188,54281.472758640004 2024-06-26,09:22:09.000,178,11072293,-795,0,1719393728,12587.886800150001,202.22043618000316,54281.40987456 2024-06-26,09:22:10.000,178,11072339,-795,0,1719393729,12587.826173360001,202.1499448800023,54281.44481016001 2024-06-26,09:22:11.000,178,11072336,-795,0,1719393730,12587.819437049991,202.0865027100008,54281.472758640004 2024-06-26,09:22:12.000,178,11072320,-795,0,1719393731,12587.76554657,202.02306053999928,54281.17929960001 2024-06-26,09:22:13.000,178,11072313,-795,0,1719393732,12587.832909669996,201.93142185000033,54281.2841064 2024-06-26,09:22:14.000,178,11072309,-795,0,1719393733,12587.873327529996,201.9032253300029,54281.36096472 2024-06-26,09:22:15.000,178,11072322,-795,0,1719393734,12587.893536459997,201.86797967999883,54281.2841064 2024-06-26,09:22:16.000,178,11072345,-795,0,1719393735,12587.68471085,201.88912707000418,54281.10244128001 2024-06-26,09:22:17.000,178,11072307,-795,0,1719393736,12587.51630309999,201.9032253300029,54280.990647360006 2024-06-26,09:22:18.000,178,11072266,-795,0,1719393737,12587.368104279994,201.92437272000097,54281.04654432 2024-06-26,09:22:19.000,178,11072303,-795,0,1719393738,12587.307477489994,201.84683229000075,54281.039557200005 2024-06-26,09:22:20.000,178,11072284,-795,0,1719393739,12587.199696529999,201.88207794000482,54280.97667312 2024-06-26,09:22:21.000,178,11072345,-795,0,1719393740,12587.105388189993,201.88912707000418,54280.85789208 2024-06-26,09:22:22.000,178,11072295,-795,0,1719393741,12586.997607229998,201.9032253300029,54280.74609816001 2024-06-26,09:22:23.000,178,11072350,-795,0,1719393742,12586.984134609993,201.99486402000184,54280.801995120004 2024-06-26,09:22:24.000,178,11072289,-795,0,1719393743,12586.963925679993,202.09355184000015,54280.704175440005 2024-06-26,09:22:25.000,178,11072300,-795,0,1719393744,12586.990870920003,202.17109227000037,54280.634304240004 2024-06-26,09:22:26.000,178,11072325,-795,0,1719393745,12587.017816159998,202.29092748000403,54280.52251032 2024-06-26,09:22:27.000,178,11072345,-795,0,1719393746,12586.930244130002,202.3120748700021,54280.368793680005 2024-06-26,09:22:28.000,178,11072324,-795,0,1719393747,12586.782045309992,202.38961530000233,54280.32687096 2024-06-26,09:22:29.000,178,11072289,-795,0,1719393748,12586.687736970001,202.34027138999954,54280.38276792 2024-06-26,09:22:30.000,178,11072339,-795,0,1719393749,12586.512592909996,202.4107626900004,54280.29193536001 2024-06-26,09:22:31.000,178,11072345,-795,0,1719393750,12586.23640419999,202.40371356000105,54280.11027024 2024-06-26,09:22:32.000,178,11072280,-795,0,1719393751,12586.07473275999,202.47420486000192,54279.92860512001 2024-06-26,09:22:33.000,178,11072287,-795,0,1719393752,12586.007369659994,202.4319100799985,54279.90065664 2024-06-26,09:22:34.000,178,11072306,-795,0,1719393753,12585.892852389989,202.40371356000105,54279.89366952 2024-06-26,09:22:35.000,178,11072335,-795,0,1719393754,12585.845698219993,202.37551704000361,54279.77488848 2024-06-26,09:22:36.000,178,11072323,-795,0,1719393755,12585.717708329998,202.3473205199989,54279.628158960004 2024-06-26,09:22:37.000,178,11072353,-795,0,1719393756,12585.697499399997,202.3120748700021,54279.45348096001 2024-06-26,09:22:38.000,178,11072322,-795,0,1719393757,12585.596454749997,202.30502574000275,54279.34867416 2024-06-26,09:22:39.000,178,11072284,-795,0,1719393758,12585.643608919992,202.30502574000275,54279.29976432 2024-06-26,09:22:40.000,178,11072319,-795,0,1719393759,12585.650345230002,202.33322226000018,54279.18098328 2024-06-26,09:22:41.000,178,11072315,-795,0,1719393760,12585.623399989992,202.36846791000426,54278.83162728001 2024-06-26,09:22:42.000,178,11072298,-795,0,1719393761,12585.670554160002,202.4107626900004,54278.90149848001 2024-06-26,09:22:43.000,178,11072307,-795,0,1719393762,12585.650345230002,202.51649963999807,54278.88053712001 2024-06-26,09:22:44.000,178,11072312,-795,0,1719393763,12585.582982129992,202.5446961600028,54278.90149848001 2024-06-26,09:22:45.000,178,11072345,-795,0,1719393764,12585.582982129992,202.53764703000343,54278.8386144 2024-06-26,09:22:46.000,178,11072319,-795,0,1719393765,12585.569509510002,202.53059790000407,54278.80367880001 2024-06-26,09:22:47.000,178,11072341,-795,0,1719393766,12585.643608919992,202.61518746000365,54278.698872 2024-06-26,09:22:48.000,178,11072284,-795,0,1719393767,12585.697499399997,202.61518746000365,54278.5591296 2024-06-26,09:22:49.000,178,11072319,-795,0,1719393768,12585.764862499993,202.7068261500026,54278.44733568001 2024-06-26,09:22:50.000,178,11072292,-795,0,1719393769,12585.859170839998,202.77731745000347,54278.454322800004 2024-06-26,09:22:51.000,178,11072300,-795,0,1719393770,12585.933270249989,202.86190701000305,54278.4892584 2024-06-26,09:22:52.000,178,11072295,-795,0,1719393771,12585.845698219993,202.93239831000392,54278.44733568001 2024-06-26,09:22:53.000,178,11072370,-795,0,1719393772,12585.710972020002,202.98174221999943,54278.39143872 2024-06-26,09:22:54.000,178,11072329,-795,0,1719393773,12585.650345230002,203.08043003999774,54278.39143872 2024-06-26,09:22:55.000,178,11072320,-795,0,1719393774,12585.596454749997,203.15797046999796,54278.237722080004 2024-06-26,09:22:56.000,178,11072293,-795,0,1719393775,12585.576245819997,203.2355108999982,54278.26567056 2024-06-26,09:22:57.000,178,11072257,-795,0,1719393776,12585.603191059992,203.28485481000098,54278.188812240005 2024-06-26,09:22:58.000,178,11072317,-795,0,1719393777,12585.582982129992,203.36944437000056,54278.14688952 2024-06-26,09:22:59.000,178,11072300,-795,0,1719393778,12585.650345230002,203.43993567000143,54278.1049668 2024-06-26,09:23:00.000,178,11072315,-795,0,1719393779,12585.556036889997,203.53157436000038,54278.1049668 2024-06-26,09:23:01.000,178,11072323,-795,0,1719393780,12585.374156519996,203.68665522000083,54277.91631456001 2024-06-26,09:23:02.000,178,11072332,-795,0,1719393781,12585.441519619992,203.72895000000426,54278.04208272001 2024-06-26,09:23:03.000,178,11072267,-795,0,1719393782,12585.32700235,203.79944129999785,54277.88137896 2024-06-26,09:23:04.000,178,11072285,-795,0,1719393783,12585.23943031999,203.84878521000064,54277.98618576 2024-06-26,09:23:05.000,178,11072315,-795,0,1719393784,12585.11817673999,203.8840308600047,54277.90932744 2024-06-26,09:23:06.000,178,11072320,-795,0,1719393785,12584.990186849995,203.96157128999766,54277.81849488 2024-06-26,09:23:07.000,178,11072326,-795,0,1719393786,12584.841988029999,204.04616085000453,54277.74163656 2024-06-26,09:23:08.000,178,11072332,-795,0,1719393787,12584.687052899993,204.1518978000022,54277.67875248001 2024-06-26,09:23:09.000,178,11072327,-795,0,1719393788,12584.565799319993,204.27878213999793,54277.45516464 2024-06-26,09:23:10.000,178,11072315,-795,0,1719393789,12584.653371349988,204.3633717000048,54277.79753352001 2024-06-26,09:23:11.000,178,11072300,-795,0,1719393790,12584.680316589998,204.4973051699999,54277.74862368001 2024-06-26,09:23:12.000,178,11072348,-795,0,1719393791,12584.646635039993,204.5959929899982,54277.59490704 2024-06-26,09:23:13.000,178,11072333,-795,0,1719393792,12584.660107659998,204.77927037000336,54277.44119040001 2024-06-26,09:23:14.000,178,11072357,-795,0,1719393793,12584.639898729998,204.91320383999846,54277.50407448 2024-06-26,09:23:15.000,178,11072361,-795,0,1719393794,12584.619689799998,205.03303905000212,54277.5459972 2024-06-26,09:23:16.000,178,11072325,-795,0,1719393795,12584.626426109993,205.18811991000257,54277.53202296 2024-06-26,09:23:17.000,178,11072263,-795,0,1719393796,12584.586008249993,205.27270947000216,54277.37830632 2024-06-26,09:23:18.000,178,11072321,-795,0,1719393797,12584.545590389993,205.3643481600011,54277.399267680004 2024-06-26,09:23:19.000,178,11072304,-795,0,1719393798,12584.491699910002,205.43483946000197,54277.28747376 2024-06-26,09:23:20.000,178,11072298,-795,0,1719393799,12584.437809429997,205.5123798900022,54277.39228056001 2024-06-26,09:23:21.000,178,11072296,-795,0,1719393800,12584.437809429997,205.60401858000114,54277.30843512 2024-06-26,09:23:22.000,178,11072264,-795,0,1719393801,12584.363710019992,205.68860814000072,54277.16869272 2024-06-26,09:23:23.000,178,11072332,-795,0,1719393802,12584.431073120002,205.83663987000182,54277.18965408 2024-06-26,09:23:24.000,178,11072333,-795,0,1719393803,12584.505172529993,205.92827856000076,54277.30843512 2024-06-26,09:23:25.000,178,11072326,-795,0,1719393804,12584.511908840002,205.96352421000483,54277.31542224 2024-06-26,09:23:26.000,178,11072365,-795,0,1719393805,12584.525381459993,206.03401550999843,54277.30843512 2024-06-26,09:23:27.000,178,11072354,-795,0,1719393806,12584.545590389993,206.12565420000465,54277.27349952001 2024-06-26,09:23:28.000,178,11072382,-795,0,1719393807,12584.437809429997,206.132703330004,54277.133757120006 2024-06-26,09:23:29.000,178,11072326,-795,0,1719393808,12584.377182639997,206.17499811000016,54277.084847280006 2024-06-26,09:23:30.000,178,11072317,-795,0,1719393809,12584.222247509992,206.18909636999888,54277.21760256 2024-06-26,09:23:31.000,178,11072311,-795,0,1719393810,12584.06731238,206.2525385400004,54277.05689880001 2024-06-26,09:23:32.000,178,11072306,-795,0,1719393811,12583.83827783999,206.24548941000103,54276.952092 2024-06-26,09:23:33.000,178,11072278,-795,0,1719393812,12583.65639746999,206.2313911500023,54276.98004048 2024-06-26,09:23:34.000,178,11072303,-795,0,1719393813,12583.528407579994,206.19614549999824,54277.00798896001 2024-06-26,09:23:35.000,178,11072271,-795,0,1719393814,12583.427362929993,206.15385072000208,54276.98004048 2024-06-26,09:23:36.000,178,11072342,-795,0,1719393815,12583.272427800002,206.16089985000144,54276.81933672001 2024-06-26,09:23:37.000,178,11072300,-795,0,1719393816,12583.178119459997,206.22434202000295,54276.65863296 2024-06-26,09:23:38.000,178,11072297,-795,0,1719393817,12583.130965290002,206.33712809999997,54276.609723120004 2024-06-26,09:23:39.000,178,11072367,-795,0,1719393818,12583.151174220002,206.42171765999956,54276.65863296 2024-06-26,09:23:40.000,178,11072314,-795,0,1719393819,12583.070338500002,206.52040547999786,54276.62369736001 2024-06-26,09:23:41.000,178,11072308,-795,0,1719393820,12583.090547430002,206.59089677999873,54276.42107088 2024-06-26,09:23:42.000,178,11072329,-795,0,1719393821,12583.218537319997,206.64728982000088,54276.55382616001 2024-06-26,09:23:43.000,178,11072316,-795,0,1719393822,12583.366736139993,206.71778112000175,54276.511903440005 2024-06-26,09:23:44.000,178,11072308,-795,0,1719393823,12583.535143889989,206.83761632999813,54276.560813280004 2024-06-26,09:23:45.000,178,11072317,-795,0,1719393824,12583.582298059999,206.9715498000005,54276.581774640006 2024-06-26,09:23:46.000,178,11072329,-795,0,1719393825,12583.649661159994,207.04909023000073,54276.560813280004 2024-06-26,09:23:47.000,178,11072293,-795,0,1719393826,12583.609243299994,207.21122022000054,54276.45600648001 2024-06-26,09:23:48.000,178,11072361,-795,0,1719393827,12583.61597960999,207.3169571699982,54276.462993600006 2024-06-26,09:23:49.000,178,11072329,-795,0,1719393828,12583.70355164,207.3803993399997,54276.64465872 2024-06-26,09:23:50.000,178,11072305,-795,0,1719393829,12583.72376057,207.4297432500025,54276.630684480006 2024-06-26,09:23:51.000,178,11072287,-795,0,1719393830,12583.831541529995,207.47908715999802,54276.58876176 2024-06-26,09:23:52.000,178,11072301,-795,0,1719393831,12583.93932248999,207.43679238000186,54276.49094208 2024-06-26,09:23:53.000,178,11072298,-795,0,1719393832,12584.00668559,207.50023455000337,54276.38613528001 2024-06-26,09:23:54.000,178,11072329,-795,0,1719393833,12584.10773024,207.56367672000488,54276.37914816 2024-06-26,09:23:55.000,178,11072325,-795,0,1719393834,12584.10773024,207.66236454000318,54276.44901936 2024-06-26,09:23:56.000,178,11072353,-795,0,1719393835,12584.134675479996,207.8385927900017,54276.44901936 2024-06-26,09:23:57.000,178,11072319,-795,0,1719393836,12584.114466549996,207.9725262600041,54276.43504512001 2024-06-26,09:23:58.000,178,11072320,-795,0,1719393837,12584.060576069991,208.0853123400011,54276.37216104 2024-06-26,09:23:59.000,178,11072340,-795,0,1719393838,12584.10773024,208.21924581000349,54276.40709664001 2024-06-26,09:24:00.000,178,11072295,-795,0,1719393839,12584.100993929991,208.24039320000156,54276.35119968 2024-06-26,09:24:01.000,178,11072310,-795,0,1719393840,12584.06731238,208.26154058999964,54276.31626408001 2024-06-26,09:24:02.000,178,11072351,-795,0,1719393841,12583.98647666,208.268589719999,54276.07171488001 2024-06-26,09:24:03.000,178,11072301,-795,0,1719393842,12584.02689452,208.39547406000202,54276.23241864 2024-06-26,09:24:04.000,178,11072287,-795,0,1719393843,12584.053839759996,208.50121100999968,54276.344212560005 2024-06-26,09:24:05.000,178,11072331,-795,0,1719393844,12584.02015820999,208.57170231000055,54276.36517392001 2024-06-26,09:24:06.000,178,11072313,-795,0,1719393845,12583.9460588,208.58580056999926,54276.393122400004 2024-06-26,09:24:07.000,178,11072334,-795,0,1719393846,12583.92584987,208.55760405000183,54276.30228984 2024-06-26,09:24:08.000,178,11072331,-795,0,1719393847,12583.831541529995,208.47301449000224,54276.106650480004 2024-06-26,09:24:09.000,178,11072326,-795,0,1719393848,12583.80459629,208.49416188000032,54276.14857320001 2024-06-26,09:24:10.000,178,11072330,-795,0,1719393849,12583.82480522,208.55760405000183,54276.23940576001 2024-06-26,09:24:11.000,178,11072266,-795,0,1719393850,12583.730496879994,208.63514448000205,54276.057740640004 2024-06-26,09:24:12.000,178,11072323,-795,0,1719393851,12583.70355164,208.7902253400025,54276.02979216001 2024-06-26,09:24:13.000,178,11072320,-795,0,1719393852,12583.831541529995,208.91710967999825,54276.13459896 2024-06-26,09:24:14.000,178,11072328,-795,0,1719393853,12583.99994927999,208.98760097999912,54276.19748304001 2024-06-26,09:24:15.000,178,11072329,-795,0,1719393854,12584.08752131,209.05104315000062,54276.20447016 2024-06-26,09:24:16.000,178,11072319,-795,0,1719393855,12584.242456439992,209.06514140999934,54276.23940576001 2024-06-26,09:24:17.000,178,11072294,-795,0,1719393856,12584.330028470002,209.09333793000405,54276.07171488001 2024-06-26,09:24:18.000,178,11072331,-795,0,1719393857,12584.498436219998,209.184976620003,54276.13459896 2024-06-26,09:24:19.000,178,11072293,-795,0,1719393858,12584.841988029999,209.29776270000002,54276.26036712 2024-06-26,09:24:20.000,178,11072327,-795,0,1719393859,12585.11817673999,209.38940138999897,54276.37914816 2024-06-26,09:24:21.000,178,11072334,-795,0,1719393860,12585.454992239996,209.4316961700024,54276.4979292 2024-06-26,09:24:22.000,178,11072295,-795,0,1719393861,12585.818752979998,209.41054878000432,54276.50491632001 2024-06-26,09:24:23.000,178,11072358,-795,0,1719393862,12586.18251372,209.4316961700024,54276.74247840001 2024-06-26,09:24:24.000,178,11072330,-795,0,1719393863,12586.371130399995,209.4316961700024,54276.83331096 2024-06-26,09:24:25.000,178,11072319,-795,0,1719393864,12586.499120289991,209.48808921000455,54276.86824656001 2024-06-26,09:24:26.000,178,11072338,-795,0,1719393865,12586.492383979996,209.5303839900007,54276.95907912001 2024-06-26,09:24:27.000,178,11072305,-795,0,1719393866,12586.472175049996,209.55153137999878,54276.93811776001 2024-06-26,09:24:28.000,178,11072313,-795,0,1719393867,12586.492383979996,209.50218747000326,54276.966066240006 2024-06-26,09:24:29.000,178,11072304,-795,0,1719393868,12586.573219699996,209.4810400799979,54277.1617056 2024-06-26,09:24:30.000,178,11072324,-795,0,1719393869,12586.654055419996,209.4316961700024,54277.231576800004 2024-06-26,09:24:31.000,178,11072341,-795,0,1719393870,12586.707945900002,209.45284356000047,54277.25952528 2024-06-26,09:24:32.000,178,11072311,-795,0,1719393871,12586.707945900002,209.44579443000111,54277.11978288 2024-06-26,09:24:33.000,178,11072315,-795,0,1719393872,12586.734891139997,209.4669418199992,54277.231576800004 2024-06-26,09:24:34.000,178,11072337,-795,0,1719393873,12586.755100069997,209.50923660000262,54277.420229040006 2024-06-26,09:24:35.000,178,11072353,-795,0,1719393874,12586.808990550002,209.55153137999878,54277.41324192001 2024-06-26,09:24:36.000,178,11072336,-795,0,1719393875,12586.849408410002,209.63612093999836,54277.51106160001 2024-06-26,09:24:37.000,178,11072289,-795,0,1719393876,12586.963925679993,209.6784157200018,54277.48311312 2024-06-26,09:24:38.000,178,11072368,-795,0,1719393877,12587.031288779988,209.65726833000372,54277.57394568 2024-06-26,09:24:39.000,178,11072293,-795,0,1719393878,12587.125597119993,209.72775963000458,54277.62285552 2024-06-26,09:24:40.000,178,11072333,-795,0,1719393879,12587.118860809998,209.74890702000266,54277.5459972 2024-06-26,09:24:41.000,178,11072306,-795,0,1719393880,12587.064970329993,209.75595615000202,54277.57394568 2024-06-26,09:24:42.000,178,11072363,-795,0,1719393881,12586.963925679993,209.74890702000266,54277.49010024001 2024-06-26,09:24:43.000,178,11072329,-755,0,1719393882,12586.930244130002,209.68546485000115,54277.49708736 2024-06-26,09:24:44.000,178,11072300,-795,0,1719393883,12586.990870920003,209.70661223999923,54277.62285552 2024-06-26,09:24:45.000,178,11072344,-795,0,1719393884,12586.997607229998,209.76300528000138,54277.67875248001 2024-06-26,09:24:46.000,178,11072304,-795,0,1719393885,12586.950453060002,209.83349658000225,54277.650804 2024-06-26,09:24:47.000,178,11072313,-795,0,1719393886,12586.856144719997,209.97447918000398,54277.60888128001 2024-06-26,09:24:48.000,178,11072322,-795,0,1719393887,12586.775308999997,210.09431439000036,54277.50407448 2024-06-26,09:24:49.000,178,11072303,-795,0,1719393888,12586.788781620002,210.17890394999995,54277.55298432 2024-06-26,09:24:50.000,178,11072311,-795,0,1719393889,12586.775308999997,210.17890394999995,54277.65779112001 2024-06-26,09:24:51.000,178,11072296,-795,0,1719393890,12586.714682209997,210.12956004000443,54277.50407448 2024-06-26,09:24:52.000,178,11072344,-795,0,1719393891,12586.620373869991,210.06611787000293,54277.469138880006 2024-06-26,09:24:53.000,178,11072323,-795,0,1719393892,12586.48564767,210.03792134999821,54277.49010024001 2024-06-26,09:24:54.000,178,11072322,-795,0,1719393893,12586.34418516,210.00972483000078,54277.59490704 2024-06-26,09:24:55.000,178,11072300,-795,0,1719393894,12586.21619526999,210.0731670000023,54277.51106160001 2024-06-26,09:24:56.000,178,11072273,-795,0,1719393895,12586.067996449994,210.14365830000315,54277.42721616 2024-06-26,09:24:57.000,178,11072331,-795,0,1719393896,12585.980424419999,210.17890394999995,54277.41324192001 2024-06-26,09:24:58.000,178,11072322,-795,0,1719393897,12585.791807739988,210.16480569000123,54277.252538160006 2024-06-26,09:24:59.000,178,11072318,-795,0,1719393898,12585.684026779993,210.17890394999995,54277.21061544 2024-06-26,09:25:00.000,178,11072347,-635,0,1719393899,12585.562773199992,210.1507074300025,54277.2665124 2024-06-26,09:25:01.000,178,11072324,-795,0,1719393900,12585.535827959997,210.19300220999867,54277.231576800004 2024-06-26,09:25:02.000,178,11072335,-795,0,1719393901,12585.394365449996,210.22824786000274,54277.27349952001 2024-06-26,09:25:03.000,178,11072253,-795,0,1719393902,12585.252902939996,210.35513219999848,54276.91016928001 2024-06-26,09:25:04.000,178,11072319,-795,0,1719393903,12585.273111869996,210.40447611000127,54277.12677000001 2024-06-26,09:25:05.000,178,11072336,-795,0,1719393904,12585.293320799996,210.43972175999806,54277.04991168 2024-06-26,09:25:06.000,178,11072334,-795,0,1719393905,12585.18553984,210.47496741000214,54277.07786016001 2024-06-26,09:25:07.000,178,11072299,-795,0,1719393906,12585.091231499995,210.43972175999806,54276.93811776001 2024-06-26,09:25:08.000,178,11072332,-795,0,1719393907,12585.00365947,210.4467708900047,54276.85427232 2024-06-26,09:25:09.000,178,11072366,-795,0,1719393908,12585.10470412,210.45382002000406,54277.00100184 2024-06-26,09:25:10.000,178,11072340,-795,0,1719393909,12585.07775887999,210.53136045000429,54276.93811776001 2024-06-26,09:25:11.000,178,11072340,-795,0,1719393910,12585.11817673999,210.57365523000044,54276.88920792001 2024-06-26,09:25:12.000,178,11072267,-795,0,1719393911,12585.030604709995,210.58775348999916,54276.72151704001 2024-06-26,09:25:13.000,178,11072277,-795,0,1719393912,12585.050813639995,210.55955697000172,54276.68658144 2024-06-26,09:25:14.000,178,11072324,-795,0,1719393913,12585.030604709995,210.58775348999916,54276.8123496 2024-06-26,09:25:15.000,178,11072340,-795,0,1719393914,12585.05754994999,210.57365523000044,54276.69356856 2024-06-26,09:25:16.000,178,11072333,-795,0,1719393915,12585.071022569995,210.61595001000387,54276.70055568001 2024-06-26,09:25:17.000,178,11072364,-795,0,1719393916,12585.21922138999,210.66529391999939,54276.62369736001 2024-06-26,09:25:18.000,178,11072330,-795,0,1719393917,12585.387629140001,210.75693260999833,54276.64465872 2024-06-26,09:25:19.000,178,11072295,-795,0,1719393918,12585.657081539997,210.84152216999792,54276.73549128 2024-06-26,09:25:20.000,178,11072228,-795,0,1719393919,12585.785071429993,210.989553899999,54276.64465872 2024-06-26,09:25:21.000,178,11072357,-795,0,1719393920,12585.872643459988,211.04594694000116,54276.62369736001 2024-06-26,09:25:22.000,178,11072324,-795,0,1719393921,12585.832225599988,211.2362734499984,54276.511903440005 2024-06-26,09:25:23.000,178,11072347,-795,0,1719393922,12585.798544049998,211.334961270004,54276.54683904 2024-06-26,09:25:24.000,178,11072300,-795,0,1719393923,12585.690763090002,211.37020692000078,54276.70055568001 2024-06-26,09:25:25.000,178,11072299,-795,0,1719393924,12585.589718440002,211.2362734499984,54276.70055568001 2024-06-26,09:25:26.000,178,11072319,-795,0,1719393925,12585.515619029997,211.2010278000016,54276.798375360006 2024-06-26,09:25:27.000,178,11072317,-795,0,1719393926,12585.394365449996,211.15168388999882,54276.609723120004 2024-06-26,09:25:28.000,178,11072287,-795,0,1719393927,12585.320266039991,211.14463475999946,54276.57478752001 2024-06-26,09:25:29.000,178,11072240,-795,0,1719393928,12585.353947589996,211.24332257999777,54276.65863296 2024-06-26,09:25:30.000,178,11072288,-795,0,1719393929,12585.24616663,211.35610866000206,54276.62369736001 2024-06-26,09:25:31.000,178,11072330,-715,0,1719393930,12585.300057109991,211.447747350001,54276.609723120004 2024-06-26,09:25:32.000,178,11072310,-795,0,1719393931,12585.15859459999,211.51118952000252,54276.51889056 2024-06-26,09:25:33.000,178,11072353,-795,0,1719393932,12585.14512198,211.5323369100006,54276.4979292 2024-06-26,09:25:34.000,178,11072333,-795,0,1719393933,12584.99692315999,211.58168082000338,54276.442032240004 2024-06-26,09:25:35.000,178,11072326,-795,0,1719393934,12584.828515409994,211.60987734000082,54276.4979292 2024-06-26,09:25:36.000,178,11072264,-795,0,1719393935,12584.532117770003,211.6944669000004,54276.344212560005 2024-06-26,09:25:37.000,178,11072344,-795,0,1719393936,12584.390655260002,211.71561428999848,54276.23940576001 2024-06-26,09:25:38.000,178,11072249,-795,0,1719393937,12584.215511199996,211.71561428999848,54276.21145728 2024-06-26,09:25:39.000,178,11072338,-795,0,1719393938,12584.222247509992,211.72971255000448,54276.25338 2024-06-26,09:25:40.000,178,11072302,-795,0,1719393939,12584.08752131,211.6803686400017,54276.12062472001 2024-06-26,09:25:41.000,178,11072322,-795,0,1719393940,12583.97974034999,211.66627038000297,54276.05075352001 2024-06-26,09:25:42.000,178,11072304,-795,0,1719393941,12583.81806890999,211.67331951000233,54275.85511416 2024-06-26,09:25:43.000,178,11072311,-795,0,1719393942,12583.72376057,211.72266341999784,54275.729346 2024-06-26,09:25:44.000,178,11072304,-795,0,1719393943,12583.669870089994,211.8424986300015,54275.88306264001 2024-06-26,09:25:45.000,178,11072321,-795,0,1719393944,12583.609243299994,211.96233383999788,54275.78524296001 2024-06-26,09:25:46.000,178,11072299,-795,0,1719393945,12583.528407579994,212.01872688000003,54275.6594748 2024-06-26,09:25:47.000,178,11072324,-795,0,1719393946,12583.447571859993,212.06807079000282,54275.54069376 2024-06-26,09:25:48.000,178,11072314,-795,0,1719393947,12583.299373039998,212.11741469999833,54275.51274528 2024-06-26,09:25:49.000,178,11072313,-795,0,1719393948,12583.292636730002,212.08216905000154,54275.53370664 2024-06-26,09:25:50.000,178,11072310,-795,0,1719393949,12583.258955179997,212.10331643999962,54275.52671952001 2024-06-26,09:25:51.000,178,11072283,-795,0,1719393950,12583.178119459997,212.13151296000433,54275.44986120001 2024-06-26,09:25:52.000,178,11072264,-795,0,1719393951,12583.063602189992,212.20905339000456,54275.240247600006 2024-06-26,09:25:53.000,178,11072283,-795,0,1719393952,12583.016448019996,212.26544642999943,54275.219286240004 2024-06-26,09:25:54.000,178,11072354,-795,0,1719393953,12582.955821229996,212.37823251000373,54275.25422184 2024-06-26,09:25:55.000,178,11072323,-795,0,1719393954,12582.8682492,212.41347816000052,54275.268196080004 2024-06-26,09:25:56.000,178,11072310,-795,0,1719393955,12582.78741348,212.41347816000052,54275.19832488 2024-06-26,09:25:57.000,178,11072323,-795,0,1719393956,12582.76046823999,212.39233077000245,54275.11447944001 2024-06-26,09:25:58.000,178,11072291,-795,0,1719393957,12582.753731929995,212.39233077000245,54275.05858248 2024-06-26,09:25:59.000,178,11072326,-795,0,1719393958,12582.901930749991,212.42757641999924,54275.12845368 2024-06-26,09:26:00.000,178,11072305,-795,0,1719393959,12582.8682492,212.49101859000075,54275.04460824001 2024-06-26,09:26:01.000,178,11072313,-795,0,1719393960,12582.814358719996,212.54036250000354,54274.87691736001 2024-06-26,09:26:02.000,178,11072284,-795,0,1719393961,12582.80762241,212.55446076000226,54274.953775680005 2024-06-26,09:26:03.000,178,11072339,-795,0,1719393962,12582.753731929995,212.56855902000098,54274.73018784001 2024-06-26,09:26:04.000,178,11072295,-795,0,1719393963,12582.72678669,212.63200119000248,54274.51358712 2024-06-26,09:26:05.000,178,11072297,-795,0,1719393964,12582.881721819991,212.68839423000463,54274.74416208 2024-06-26,09:26:06.000,178,11072314,-795,0,1719393965,12583.036656949997,212.76593466000486,54274.85595600001 2024-06-26,09:26:07.000,178,11072290,-795,0,1719393966,12583.029920640001,212.85052422000444,54274.81403328 2024-06-26,09:26:08.000,178,11072288,-795,0,1719393967,12582.90866706,212.88576987000124,54274.66031664001 2024-06-26,09:26:09.000,178,11072280,-795,0,1719393968,12582.881721819991,212.8928190000006,54274.72320072 2024-06-26,09:26:10.000,178,11072334,-795,0,1719393969,12582.82109502999,212.91396638999868,54274.74416208 2024-06-26,09:26:11.000,178,11072328,-795,0,1719393970,12582.854776579996,212.8928190000006,54274.765123440004 2024-06-26,09:26:12.000,178,11072301,-795,0,1719393971,12582.773940859995,212.97035943000083,54274.618393920005 2024-06-26,09:26:13.000,178,11072285,-795,0,1719393972,12582.874985509996,213.09724377000384,54274.60441968 2024-06-26,09:26:14.000,178,11072317,-795,0,1719393973,12582.895194439996,213.17478420000407,54274.69525224 2024-06-26,09:26:15.000,178,11072338,-795,0,1719393974,12582.76720455,213.27347202000237,54274.65332952 2024-06-26,09:26:16.000,178,11072281,-795,0,1719393975,12582.52469739,213.28052115000173,54274.40878032 2024-06-26,09:26:17.000,178,11072311,-795,0,1719393976,12582.430389049994,213.21707898000022,54274.28999928 2024-06-26,09:26:18.000,178,11072293,-795,0,1719393977,12582.268717609993,213.17478420000407,54274.213140960004 2024-06-26,09:26:19.000,178,11072322,-795,0,1719393978,12582.275453919989,213.09724377000384,54274.24807656 2024-06-26,09:26:20.000,178,11072316,-795,0,1719393979,12582.208090819993,213.13248942000064,54274.25506368001 2024-06-26,09:26:21.000,178,11072292,-795,0,1719393980,12582.154200339988,213.18183333000343,54274.07339856 2024-06-26,09:26:22.000,178,11072312,-795,0,1719393981,12582.194618199988,213.25937376000365,54273.97557888 2024-06-26,09:26:23.000,178,11072297,-795,0,1719393982,12582.356289639989,213.35806158000196,54274.08038568 2024-06-26,09:26:24.000,178,11072268,-795,0,1719393983,12582.443861669999,213.45674940000026,54274.08038568 2024-06-26,09:26:25.000,178,11072305,-795,0,1719393984,12582.4640706,213.47084765999898,54274.01750160001 2024-06-26,09:26:26.000,178,11072331,-795,0,1719393985,12582.349553329994,213.50609331000305,54273.98955312001 2024-06-26,09:26:27.000,178,11072321,-795,0,1719393986,12582.221563439998,213.46379852999962,54273.75199104001 2024-06-26,09:26:28.000,178,11072284,-795,0,1719393987,12582.282190229998,213.45674940000026,54273.82186224001 2024-06-26,09:26:29.000,178,11072317,-795,0,1719393988,12582.41691642999,213.37215984000068,54273.91968192001 2024-06-26,09:26:30.000,178,11072311,-795,0,1719393989,12582.56511525,213.34396332000324,54273.91968192001 2024-06-26,09:26:31.000,178,11072328,-795,0,1719393990,12582.76720455,213.3016685399998,54273.83583648 2024-06-26,09:26:32.000,178,11072311,-795,0,1719393991,12582.915403369996,213.24527549999766,54273.75199104001 2024-06-26,09:26:33.000,178,11072255,-795,0,1719393992,12583.063602189992,213.16068593999807,54273.731029680006 2024-06-26,09:26:34.000,178,11072344,-795,0,1719393993,12583.070338500002,213.13953855,54273.83583648 2024-06-26,09:26:35.000,178,11072360,-795,0,1719393994,12583.029920640001,213.08314550999785,54273.74500392 2024-06-26,09:26:36.000,178,11072342,-795,0,1719393995,12582.915403369996,213.11134203000256,54273.68910696 2024-06-26,09:26:37.000,178,11072354,-795,0,1719393996,12582.76720455,213.12544029000128,54273.64019712 2024-06-26,09:26:38.000,178,11072329,-795,0,1719393997,12582.61900572999,213.17478420000407,54273.61923576 2024-06-26,09:26:39.000,178,11072298,-795,0,1719393998,12582.450597979994,213.1888824600028,54273.69609408 2024-06-26,09:26:40.000,178,11072282,-795,0,1719393999,12582.221563439998,213.18183333000343,54273.5284032 2024-06-26,09:26:41.000,178,11072348,-795,0,1719394000,12582.059891999997,213.0549489900004,54273.444557760005 2024-06-26,09:26:42.000,178,11072341,-795,0,1719394001,12581.864539009992,212.8928190000006,54273.26289264 2024-06-26,09:26:43.000,178,11072315,-795,0,1719394002,12581.783703289992,212.77298379000422,54273.13013736001 2024-06-26,09:26:44.000,178,11072324,-795,0,1719394003,12581.803912219992,212.68839423000463,54273.0742404 2024-06-26,09:26:45.000,178,11072356,-795,0,1719394004,12581.878011629997,212.68839423000463,54273.16507296 2024-06-26,09:26:46.000,178,11072335,-795,0,1719394005,12581.911693180002,212.7447872699995,54273.09520176 2024-06-26,09:26:47.000,178,11072309,-795,0,1719394006,12581.884747939992,212.86462248000316,54272.95545936 2024-06-26,09:26:48.000,178,11072285,-795,0,1719394007,12581.803912219992,212.9421629100034,54272.85065256 2024-06-26,09:26:49.000,178,11072312,-795,0,1719394008,12581.844330079992,212.94921204000275,54272.90654952 2024-06-26,09:26:50.000,178,11072305,-795,0,1719394009,12581.803912219992,212.93511378000403,54272.86462680001 2024-06-26,09:26:51.000,178,11072320,-795,0,1719394010,12581.830857460001,212.96331030000147,54272.74584576001 2024-06-26,09:26:52.000,178,11072328,-795,0,1719394011,12581.729812810001,213.0549489900004,54272.71091016 2024-06-26,09:26:53.000,178,11072340,-795,0,1719394012,12581.702867569991,213.12544029000128,54272.557193520006 2024-06-26,09:26:54.000,178,11072332,-795,0,1719394013,12581.770230670001,213.23117723999894,54272.63405184 2024-06-26,09:26:55.000,178,11072291,-795,0,1719394014,12581.891484250002,213.3228159299979,54272.67597456001 2024-06-26,09:26:56.000,178,11072320,-795,0,1719394015,12582.032946760002,213.43560201000219,54272.655013200005 2024-06-26,09:26:57.000,178,11072355,-795,0,1719394016,12582.093573550002,213.4497002700009,54272.557193520006 2024-06-26,09:26:58.000,178,11072276,-795,0,1719394017,12582.201354509998,213.46379852999962,54272.501296559996 2024-06-26,09:26:59.000,178,11072312,-795,0,1719394018,12582.282190229998,213.47789678999834,54272.57116776 2024-06-26,09:27:00.000,178,11072315,-795,0,1719394019,12582.491015839994,213.4990441800037,54272.78776848 2024-06-26,09:27:01.000,178,11072327,-795,0,1719394020,12582.72678669,213.56953548000456,54272.75982 2024-06-26,09:27:02.000,178,11072298,-795,0,1719394021,12582.8682492,213.6470759100048,54272.73885864 2024-06-26,09:27:03.000,178,11072299,-795,0,1719394022,12583.130965290002,213.77396025000053,54272.92751088 2024-06-26,09:27:04.000,178,11072318,-795,0,1719394023,12583.265691489993,213.95018849999906,54272.95545936 2024-06-26,09:27:05.000,178,11072360,-795,0,1719394024,12583.420626619998,214.1546132700023,54272.9694336 2024-06-26,09:27:06.000,178,11072311,-795,0,1719394025,12583.555352819989,214.3660871700049,54272.98340784001 2024-06-26,09:27:07.000,178,11072311,-795,0,1719394026,12583.72376057,214.47182412000257,54272.99738208 2024-06-26,09:27:08.000,178,11072319,-795,0,1719394027,12583.831541529995,214.5493645500028,54273.13013736001 2024-06-26,09:27:09.000,178,11072325,-795,0,1719394028,12583.912377249995,214.5987084599983,54273.36769944001 2024-06-26,09:27:10.000,178,11072327,-795,0,1719394029,12583.831541529995,214.6480523700011,54273.43058352 2024-06-26,09:27:11.000,178,11072296,-795,0,1719394030,12583.791123669995,214.6973962800039,54273.444557760005 2024-06-26,09:27:12.000,178,11072300,-795,0,1719394031,12583.642924849999,214.7467401899994,54273.36071232 2024-06-26,09:27:13.000,178,11072321,-795,0,1719394032,12583.61597960999,214.75378931999876,54273.374686560004 2024-06-26,09:27:14.000,178,11072291,-795,0,1719394033,12583.629452229994,214.73264193000068,54273.493467600005 2024-06-26,09:27:15.000,178,11072290,-795,0,1719394034,12583.514934959989,214.69034715000453,54273.43757064001 2024-06-26,09:27:16.000,178,11072321,-795,0,1719394035,12583.326318279993,214.66215062999981,54273.51442896001 2024-06-26,09:27:17.000,178,11072359,-795,0,1719394036,12583.164646839992,214.6480523700011,54273.36769944001 2024-06-26,09:27:18.000,178,11072312,-795,0,1719394037,12583.036656949997,214.6480523700011,54273.38866080001 2024-06-26,09:27:19.000,178,11072285,-795,0,1719394038,12582.942348609991,214.65510150000046,54273.31180248 2024-06-26,09:27:20.000,178,11072325,-795,0,1719394039,12582.80088609999,214.7114945400026,54273.30481536 2024-06-26,09:27:21.000,178,11072299,-795,0,1719394040,12582.70657776,214.69034715000453,54273.276866880005 2024-06-26,09:27:22.000,178,11072329,-795,0,1719394041,12582.58532418,214.65510150000046,54273.158085840005 2024-06-26,09:27:23.000,178,11072276,-795,0,1719394042,12582.470806909994,214.61985585000366,54273.1441116 2024-06-26,09:27:24.000,178,11072298,-795,0,1719394043,12582.470806909994,214.5634628100015,54273.11616312 2024-06-26,09:27:25.000,178,11072272,-795,0,1719394044,12582.45733428999,214.63395411000238,54273.158085840005 2024-06-26,09:27:26.000,178,11072325,-795,0,1719394045,12582.52469739,214.6480523700011,54273.12315024 2024-06-26,09:27:27.000,178,11072337,-795,0,1719394046,12582.53817000999,214.7114945400026,54273.04629192 2024-06-26,09:27:28.000,178,11072277,-795,0,1719394047,12582.58532418,214.7960841000022,54272.92052376 2024-06-26,09:27:29.000,178,11072324,-795,0,1719394048,12582.62574204,214.8454280099977,54272.97642072 2024-06-26,09:27:30.000,178,11072342,-795,0,1719394049,12582.65942358999,214.8947719200005,54273.01135632001 2024-06-26,09:27:31.000,178,11072333,-795,0,1719394050,12582.652687279995,214.92296843999793,54272.96244648001 2024-06-26,09:27:32.000,178,11072325,-795,0,1719394051,12582.652687279995,214.8947719200005,54272.93449800001 2024-06-26,09:27:33.000,178,11072335,-795,0,1719394052,12582.72005037999,214.8947719200005,54272.941485120005 2024-06-26,09:27:34.000,178,11072273,-795,0,1719394053,12582.82109502999,214.8947719200005,54273.060266160006 2024-06-26,09:27:35.000,178,11072274,-795,0,1719394054,12582.8682492,214.91591930999857,54273.11616312 2024-06-26,09:27:36.000,178,11072258,-795,0,1719394055,12582.942348609991,214.97231235000072,54272.93449800001 2024-06-26,09:27:37.000,178,11072301,-795,0,1719394056,12582.982766469991,215.11329495000246,54272.892575280006 2024-06-26,09:27:38.000,178,11072331,-795,0,1719394057,12583.070338500002,215.16263885999797,54272.941485120005 2024-06-26,09:27:39.000,178,11072324,-795,0,1719394058,12583.124228979992,215.2542775500042,54273.039304800004 2024-06-26,09:27:40.000,178,11072334,-795,0,1719394059,12583.178119459997,215.24722842000483,54273.09520176 2024-06-26,09:27:41.000,178,11072312,-795,0,1719394060,12583.137701599997,215.33181798000442,54273.01834344 2024-06-26,09:27:42.000,178,11072314,-795,0,1719394061,12583.164646839992,215.416407540004,54273.04629192 2024-06-26,09:27:43.000,178,11072306,-795,0,1719394062,12583.124228979992,215.49394797000423,54273.16507296 2024-06-26,09:27:44.000,178,11072290,-795,0,1719394063,12583.023184329992,215.5150953600023,54273.109176000005 2024-06-26,09:27:45.000,178,11072302,-795,0,1719394064,12582.942348609991,215.56443926999782,54273.10218888001 2024-06-26,09:27:46.000,178,11072323,-795,0,1719394065,12582.84804027,215.52919362000102,54273.13712448 2024-06-26,09:27:47.000,178,11072294,-795,0,1719394066,12582.67963251999,215.52214449000166,54273.01135632001 2024-06-26,09:27:48.000,178,11072293,-795,0,1719394067,12582.59879679999,215.47280057999888,54272.95545936 2024-06-26,09:27:49.000,178,11072322,-795,0,1719394068,12582.55837893999,215.5009971000036,54272.9694336 2024-06-26,09:27:50.000,178,11072370,-795,0,1719394069,12582.612269419995,215.55739013999846,54273.01135632001 2024-06-26,09:27:51.000,178,11072313,-795,0,1719394070,12582.531433699995,215.73361839000427,54273.01135632001 2024-06-26,09:27:52.000,178,11072332,-795,0,1719394071,12582.491015839994,215.83230621000257,54272.91353664001 2024-06-26,09:27:53.000,178,11072332,-795,0,1719394072,12582.363025949999,215.9450922899996,54272.80872984 2024-06-26,09:27:54.000,178,11072322,-795,0,1719394073,12582.336080709989,215.95214141999895,54272.76680712001 2024-06-26,09:27:55.000,178,11072336,-795,0,1719394074,12582.349553329994,215.9591905499983,54272.80174272 2024-06-26,09:27:56.000,178,11072281,-795,0,1719394075,12582.363025949999,215.95214141999895,54272.80174272 2024-06-26,09:27:57.000,178,11072285,-795,0,1719394076,12582.275453919989,216.02968184999918,54272.59212912 2024-06-26,09:27:58.000,178,11072331,-795,0,1719394077,12582.43712535999,216.16361532000155,54272.71091016 2024-06-26,09:27:59.000,178,11072292,-795,0,1719394078,12582.551642629995,216.318696180002,54272.78776848 2024-06-26,09:28:00.000,178,11072325,-795,0,1719394079,12582.693105139995,216.42443312999967,54272.69693592001 2024-06-26,09:28:01.000,178,11072346,-795,0,1719394080,12582.794149789996,216.5301700800046,54272.67597456001 2024-06-26,09:28:02.000,178,11072324,-795,0,1719394081,12582.922139679991,216.5513174700027,54272.59911624001 2024-06-26,09:28:03.000,178,11072345,-795,0,1719394082,12582.942348609991,216.60771051000484,54272.55020640001 2024-06-26,09:28:04.000,178,11072280,-795,0,1719394083,12583.063602189992,216.7134474600025,54272.71091016 2024-06-26,09:28:05.000,178,11072300,-795,0,1719394084,12583.043393259992,216.762791369998,54272.69693592001 2024-06-26,09:28:06.000,178,11072328,-795,0,1719394085,12582.922139679991,216.776889630004,54272.57116776 2024-06-26,09:28:07.000,178,11072279,-795,0,1719394086,12582.82109502999,216.762791369998,54272.47334808 2024-06-26,09:28:08.000,178,11072284,-795,0,1719394087,12582.80088609999,216.75574223999865,54272.47334808 2024-06-26,09:28:09.000,178,11072287,-795,0,1719394088,12582.773940859995,216.79098789000273,54272.54321928 2024-06-26,09:28:10.000,178,11072316,-795,0,1719394089,12582.74699562,216.91787222999847,54272.585142 2024-06-26,09:28:11.000,178,11072294,-795,0,1719394090,12582.70657776,216.9601670100019,54272.57116776 2024-06-26,09:28:12.000,178,11072266,-795,0,1719394091,12582.67963251999,217.0095109200047,54272.48033520001 2024-06-26,09:28:13.000,178,11072357,-795,0,1719394092,12582.733522999995,217.0588548300002,54272.52924504001 2024-06-26,09:28:14.000,178,11072311,-795,0,1719394093,12582.841303959991,216.97426527000061,54272.6200776 2024-06-26,09:28:15.000,178,11072276,-795,0,1719394094,12582.854776579996,217.03770744000212,54272.57815488001 2024-06-26,09:28:16.000,178,11072323,-795,0,1719394095,12582.834567649996,217.05180570000084,54272.557193520006 2024-06-26,09:28:17.000,178,11072292,-795,0,1719394096,12582.68636883,217.03065831000276,54272.48033520001 2024-06-26,09:28:18.000,178,11072301,-795,0,1719394097,12582.43712535999,216.9601670100019,54272.34059280001 2024-06-26,09:28:19.000,178,11072297,-795,0,1719394098,12582.261981299998,216.95311788000254,54272.3056572 2024-06-26,09:28:20.000,178,11072302,-795,0,1719394099,12582.174409269988,216.94606875000318,54272.33360568001 2024-06-26,09:28:21.000,178,11072315,-795,0,1719394100,12582.127255099993,216.91787222999847,54272.36155416001 2024-06-26,09:28:22.000,178,11072316,-795,0,1719394101,12582.140727719998,217.0095109200047,54272.24976024 2024-06-26,09:28:23.000,178,11072290,-795,0,1719394102,12582.113782480003,217.1222970000017,54272.08905648 2024-06-26,09:28:24.000,178,11072277,-755,0,1719394103,12582.140727719998,217.21393569000065,54272.06809512 2024-06-26,09:28:25.000,178,11072274,-795,0,1719394104,12582.086837239993,217.31967263999832,54272.09604360001 2024-06-26,09:28:26.000,178,11072318,-795,0,1719394105,12581.979056279997,217.27737786000216,54271.96328832 2024-06-26,09:28:27.000,178,11072289,-795,0,1719394106,12581.884747939992,217.17869004000386,54271.97726256001 2024-06-26,09:28:28.000,178,11072371,-795,0,1719394107,12581.783703289992,217.08000221999828,54271.95630120001 2024-06-26,09:28:29.000,178,11072316,-795,0,1719394108,12581.770230670001,217.04475657000148,54271.96328832 2024-06-26,09:28:30.000,178,11072339,-795,0,1719394109,12581.790439600001,217.03770744000212,54271.92835272001 2024-06-26,09:28:31.000,178,11072357,-795,0,1719394110,12581.729812810001,217.08000221999828,54271.87944288001 2024-06-26,09:28:32.000,178,11072283,-795,0,1719394111,12581.642240779991,217.0588548300002,54271.70476488 2024-06-26,09:28:33.000,178,11072316,-795,0,1719394112,12581.675922329996,217.01656005000405,54271.70476488 2024-06-26,09:28:34.000,178,11072305,-795,0,1719394113,12581.615295539996,216.93197049000446,54271.70476488 2024-06-26,09:28:35.000,178,11072353,-795,0,1719394114,12581.60182291999,216.90377396999975,54271.66982928001 2024-06-26,09:28:36.000,178,11072275,-795,0,1719394115,12581.68939495,216.94606875000318,54271.66982928001 2024-06-26,09:28:37.000,178,11072334,-795,0,1719394116,12581.736549119996,216.9954126599987,54271.6069452 2024-06-26,09:28:38.000,178,11072320,-795,0,1719394117,12581.756758049996,217.05180570000084,54271.59297096001 2024-06-26,09:28:39.000,178,11072293,-795,0,1719394118,12581.776966979996,217.0588548300002,54271.66284216001 2024-06-26,09:28:40.000,178,11072302,-795,0,1719394119,12581.817384839997,217.03770744000212,54271.59297096001 2024-06-26,09:28:41.000,178,11072290,-795,0,1719394120,12581.776966979996,217.00246178999805,54271.58598384 2024-06-26,09:28:42.000,178,11072288,-795,0,1719394121,12581.756758049996,216.97426527000061,54271.50213840001 2024-06-26,09:28:43.000,178,11072325,-795,0,1719394122,12581.783703289992,217.03065831000276,54271.530086880004 2024-06-26,09:28:44.000,178,11072321,-795,0,1719394123,12581.790439600001,217.09410048000427,54271.56502248 2024-06-26,09:28:45.000,178,11072318,-795,0,1719394124,12581.803912219992,217.21393569000065,54271.62790656 2024-06-26,09:28:46.000,178,11072310,-795,0,1719394125,12581.837593769997,217.3337709000043,54271.49515128001 2024-06-26,09:28:47.000,178,11072312,-795,0,1719394126,12581.810648530001,217.48180262999813,54271.50912552 2024-06-26,09:28:48.000,178,11072299,-795,0,1719394127,12581.723076499991,217.53114654000092,54271.36938312 2024-06-26,09:28:49.000,178,11072266,-795,0,1719394128,12581.595086609996,217.52409741000156,54271.40431872001 2024-06-26,09:28:50.000,178,11072337,-795,0,1719394129,12581.54119612999,217.4536061100007,54271.37637024001 2024-06-26,09:28:51.000,178,11072325,-795,0,1719394130,12581.54119612999,217.39721306999854,54271.32047328 2024-06-26,09:28:52.000,178,11072338,-795,0,1719394131,12581.54793244,217.3337709000043,54271.22964072 2024-06-26,09:28:53.000,178,11072332,-795,0,1719394132,12581.60855923,217.31262350999896,54271.20867936001 2024-06-26,09:28:54.000,178,11072301,-795,0,1719394133,12581.642240779991,217.24918134000472,54271.29951192 2024-06-26,09:28:55.000,178,11072317,-795,0,1719394134,12581.5883503,217.19983743000193,54271.27855056 2024-06-26,09:28:56.000,178,11072233,-795,0,1719394135,12581.52772351,217.19278830000258,54271.194705120004 2024-06-26,09:28:57.000,178,11072292,-795,0,1719394136,12581.44688779,217.10114961000363,54271.047975600006 2024-06-26,09:28:58.000,178,11072329,-795,0,1719394137,12581.46709672,217.03770744000212,54270.9431688 2024-06-26,09:28:59.000,178,11072306,-795,0,1719394138,12581.514250889995,217.0236091800034,54271.05496272 2024-06-26,09:29:00.000,178,11072325,-795,0,1719394139,12581.554668749995,217.10114961000363,54271.03400136 2024-06-26,09:29:01.000,178,11072303,-795,0,1719394140,12581.534459819995,217.23508307999873,54270.92220744001 2024-06-26,09:29:02.000,178,11072299,-795,0,1719394141,12581.392997309995,217.34786916000303,54270.88727184 2024-06-26,09:29:03.000,178,11072286,-795,0,1719394142,12581.31889789999,217.4042621999979,54271.00605288 2024-06-26,09:29:04.000,178,11072272,-795,0,1719394143,12581.190908009994,217.4183604600039,54270.98509152 2024-06-26,09:29:05.000,178,11072316,-795,0,1719394144,12580.982082399998,217.3337709000043,54270.90124608001 2024-06-26,09:29:06.000,178,11072309,-795,0,1719394145,12580.840619889997,217.2703287300028,54270.880284720006 2024-06-26,09:29:07.000,178,11072322,-795,0,1719394146,12580.631794280001,217.22098482,54270.6986196 2024-06-26,09:29:08.000,178,11072292,-795,0,1719394147,12580.456650219996,217.18573917000322,54270.55189008 2024-06-26,09:29:09.000,178,11072283,-795,0,1719394148,12580.476859149996,217.1575426499985,54270.87329760001 2024-06-26,09:29:10.000,178,11072346,-795,0,1719394149,12580.375814499996,217.11524787000235,54270.82438776001 2024-06-26,09:29:11.000,178,11072316,-795,0,1719394150,12580.18046150999,217.1434443899998,54270.72656808 2024-06-26,09:29:12.000,178,11072293,-795,0,1719394151,12580.03899899999,217.23508307999873,54270.4540704 2024-06-26,09:29:13.000,178,11072244,-795,0,1719394152,12579.985108519999,217.29852525000024,54270.523941600004 2024-06-26,09:29:14.000,178,11072322,-795,0,1719394153,12579.95816327999,217.39721306999854,54270.53092872 2024-06-26,09:29:15.000,178,11072348,-795,0,1719394154,12579.836909699989,217.4042621999979,54270.50996736 2024-06-26,09:29:16.000,178,11072324,-795,0,1719394155,12579.762810289998,217.43950785000197,54270.46804464001 2024-06-26,09:29:17.000,178,11072338,-795,0,1719394156,12579.756073979988,217.43245872000261,54270.43310904 2024-06-26,09:29:18.000,178,11072322,-795,0,1719394157,12579.776282909988,217.29852525000024,54270.426121920005 2024-06-26,09:29:19.000,178,11072337,-795,0,1719394158,12579.830173389993,217.25623047000408,54270.48201888 2024-06-26,09:29:20.000,178,11072250,-795,0,1719394159,12579.924481729999,217.27737786000216,54270.41913480001 2024-06-26,09:29:21.000,178,11072339,-795,0,1719394160,12580.01879006999,217.31262350999896,54270.34227648 2024-06-26,09:29:22.000,178,11072309,-795,0,1719394161,12580.052471619994,217.37606568000047,54270.26541816 2024-06-26,09:29:23.000,178,11072344,-795,0,1719394162,12580.072680549994,217.41131133000454,54270.27240528 2024-06-26,09:29:24.000,178,11072292,-795,0,1719394163,12580.24782461,217.48885176000476,54270.39118632 2024-06-26,09:29:25.000,178,11072357,-795,0,1719394164,12580.3084514,217.49590089000412,54270.44009616 2024-06-26,09:29:26.000,178,11072317,-795,0,1719394165,12580.36234187999,217.5170482800022,54270.43310904 2024-06-26,09:29:27.000,178,11072364,-795,0,1719394166,12580.503804389991,217.53819567000028,54270.426121920005 2024-06-26,09:29:28.000,178,11072236,-795,0,1719394167,12580.463386529991,217.48180262999813,54270.23048256001 2024-06-26,09:29:29.000,178,11072223,-795,0,1719394168,12580.524013319991,217.39016393999918,54270.34926360001 2024-06-26,09:29:30.000,178,11072319,-795,0,1719394169,12580.550958560001,217.39016393999918,54270.48900600001 2024-06-26,09:29:31.000,178,11072308,-795,0,1719394170,12580.584640109992,217.44655698000133,54270.39118632 2024-06-26,09:29:32.000,178,11072301,-795,0,1719394171,12580.678948449997,217.46065524000005,54270.57983856 2024-06-26,09:29:33.000,178,11072310,-795,0,1719394172,12580.678948449997,217.5663921899977,54270.57983856 2024-06-26,09:29:34.000,178,11072301,-795,0,1719394173,12580.678948449997,217.6157361000005,54270.49599312001 2024-06-26,09:29:35.000,178,11072325,-795,0,1719394174,12580.719366309997,217.73557131000416,54270.66368400001 2024-06-26,09:29:36.000,178,11072246,-795,0,1719394175,12580.712630000002,217.84835739000118,54270.67067112 2024-06-26,09:29:37.000,178,11072317,-795,0,1719394176,12580.705893689992,217.88360303999798,54270.62176128 2024-06-26,09:29:38.000,178,11072305,-795,0,1719394177,12580.645266899992,217.88360303999798,54270.66368400001 2024-06-26,09:29:39.000,178,11072329,-795,0,1719394178,12580.719366309997,217.89770130000397,54270.63573552001 2024-06-26,09:29:40.000,178,11072302,-795,0,1719394179,12580.914719300003,217.9611434699982,54270.79643928 2024-06-26,09:29:41.000,178,11072293,-795,0,1719394180,12580.982082399998,218.00343825000164,54270.838362 2024-06-26,09:29:42.000,178,11072273,-795,0,1719394181,12581.069654429994,218.05278216000443,54270.85233624001 2024-06-26,09:29:43.000,178,11072308,-795,0,1719394182,12581.089863359994,218.09507694000058,54270.77547792 2024-06-26,09:29:44.000,178,11072330,-795,0,1719394183,12581.170699079994,218.1585191100021,54270.86631048 2024-06-26,09:29:45.000,178,11072324,-795,0,1719394184,12581.204380629999,218.25015780000103,54270.929194560005 2024-06-26,09:29:46.000,178,11072329,-795,0,1719394185,12581.211116939994,218.28540344999783,54270.99906576001 2024-06-26,09:29:47.000,178,11072332,-795,0,1719394186,12581.143753839999,218.20786302000488,54270.90124608001 2024-06-26,09:29:48.000,178,11072324,-795,0,1719394187,12581.103335979999,218.21491215000424,54271.02002712001 2024-06-26,09:29:49.000,178,11072338,-795,0,1719394188,12581.116808599989,218.137371720004,54271.145795280005 2024-06-26,09:29:50.000,178,11072350,-795,0,1719394189,12581.076390739989,218.1091751999993,54271.11784680001 2024-06-26,09:29:51.000,178,11072269,-795,0,1719394190,12581.015763949988,218.05983129000379,54271.13880816001 2024-06-26,09:29:52.000,178,11072269,-795,0,1719394191,12580.894510370003,218.03868389999843,54270.95714304 2024-06-26,09:29:53.000,178,11072228,-795,0,1719394192,12580.907982989993,217.95409433999885,54271.06194984 2024-06-26,09:29:54.000,178,11072347,-795,0,1719394193,12580.948400849993,217.9611434699982,54271.0829112 2024-06-26,09:29:55.000,178,11072282,-795,0,1719394194,12581.002291329998,217.9752417300042,54271.15976952001 2024-06-26,09:29:56.000,178,11072299,-795,0,1719394195,12581.056181809989,217.98229086000356,54271.13182104 2024-06-26,09:29:57.000,178,11072268,-795,0,1719394196,12581.035972879989,217.9258978200014,54271.12483392 2024-06-26,09:29:58.000,178,11072322,-795,0,1719394197,12581.015763949988,217.9611434699982,54271.11784680001 2024-06-26,09:29:59.000,178,11072340,-795,0,1719394198,12580.975346089988,217.9752417300042,54271.17374376 2024-06-26,09:30:00.000,178,11072261,-795,0,1719394199,12580.833883580002,218.0245856399997,54271.16675664001 2024-06-26,09:30:01.000,178,11072330,-795,0,1719394200,12580.692421070002,217.99638912000228,54271.20169224 2024-06-26,09:30:02.000,178,11072310,-795,0,1719394201,12580.564431179992,218.0739295500025,54271.06893696001 2024-06-26,09:30:03.000,178,11072344,-795,0,1719394202,12580.44991391,218.08802781000122,54271.05496272 2024-06-26,09:30:04.000,178,11072325,-795,0,1719394203,12580.30171508999,218.08802781000122,54271.07592408 2024-06-26,09:30:05.000,178,11072335,-795,0,1719394204,12580.32866033,218.08802781000122,54271.25758920001 2024-06-26,09:30:06.000,178,11072315,-795,0,1719394205,12580.22761568,218.1585191100021,54271.18771800001 2024-06-26,09:30:07.000,178,11072348,-795,0,1719394206,12580.16025257999,218.10212606999994,54271.25758920001 2024-06-26,09:30:08.000,178,11072257,-795,0,1719394207,12580.07941685999,218.19376475999888,54271.10387256 2024-06-26,09:30:09.000,178,11072248,-795,0,1719394208,12579.937954349989,218.17966650000017,54270.98509152 2024-06-26,09:30:10.000,178,11072327,-795,0,1719394209,12579.870591249994,218.19376475999888,54271.20169224 2024-06-26,09:30:11.000,178,11072309,-755,0,1719394210,12579.803228149998,218.16556824000145,54271.13880816001 2024-06-26,09:30:12.000,178,11072340,-795,0,1719394211,12579.580929919997,218.2219612800036,54271.05496272 2024-06-26,09:30:13.000,178,11072275,-795,0,1719394212,12579.527039439992,218.20081388999824,54271.11085968 2024-06-26,09:30:14.000,178,11072296,-795,0,1719394213,12579.378840619996,218.2219612800036,54271.16675664001 2024-06-26,09:30:15.000,178,11072317,-795,0,1719394214,12579.311477520001,218.21491215000424,54271.23662784001 2024-06-26,09:30:16.000,178,11072233,-755,0,1719394215,12579.223905489991,218.27835431999847,54271.13880816001 2024-06-26,09:30:17.000,178,11072308,-795,0,1719394216,12579.18348762999,218.26425605999975,54270.97111728001 2024-06-26,09:30:18.000,178,11072242,-795,0,1719394217,12579.18348762999,218.41228779000085,54271.027014240004 2024-06-26,09:30:19.000,178,11072321,-795,0,1719394218,12579.136333459996,218.51097560999915,54271.02002712001 2024-06-26,09:30:20.000,178,11072286,-795,0,1719394219,12579.04876143,218.55327039000258,54271.16675664001 2024-06-26,09:30:21.000,178,11072289,-795,0,1719394220,12578.974662019995,218.51097560999915,54271.13880816001 2024-06-26,09:30:22.000,178,11072325,-795,0,1719394221,12578.833199509994,218.468680830003,54271.17374376 2024-06-26,09:30:23.000,178,11072329,-795,0,1719394222,12578.738891169989,218.49687735000043,54271.20867936001 2024-06-26,09:30:24.000,178,11072276,-795,0,1719394223,12578.610901279993,218.51097560999915,54271.20867936001 2024-06-26,09:30:25.000,178,11072286,-795,0,1719394224,12578.577219729988,218.56031952000194,54271.11784680001 2024-06-26,09:30:26.000,178,11072327,-795,0,1719394225,12578.489647699993,218.6308108200028,54271.11085968 2024-06-26,09:30:27.000,178,11072288,-795,0,1719394226,12578.429020909993,218.65900734000024,54270.978104400005 2024-06-26,09:30:28.000,178,11072255,-795,0,1719394227,12578.260613159997,218.6660564699996,54271.02002712001 2024-06-26,09:30:29.000,178,11072281,-795,0,1719394228,12578.354921500002,218.68015472999832,54271.18073088 2024-06-26,09:30:30.000,178,11072322,-795,0,1719394229,12578.280822089997,218.70130212000367,54271.08989832001 2024-06-26,09:30:31.000,178,11072316,-795,0,1719394230,12578.267349469992,218.70835125000303,54271.17374376 2024-06-26,09:30:32.000,178,11072302,-795,0,1719394231,12578.199986369997,218.70835125000303,54271.07592408 2024-06-26,09:30:33.000,178,11072326,-795,0,1719394232,12578.247140539992,218.7788425500039,54271.08989832001 2024-06-26,09:30:34.000,178,11072360,-795,0,1719394233,12578.307767329992,218.8140882000007,54271.11784680001 2024-06-26,09:30:35.000,178,11072307,-795,0,1719394234,12578.388603049993,218.85638298000413,54271.1527824 2024-06-26,09:30:36.000,178,11072301,-795,0,1719394235,12578.408811979993,218.89867776000028,54271.11085968 2024-06-26,09:30:37.000,178,11072299,-795,0,1719394236,12578.368394119992,218.91982514999836,54271.06893696001 2024-06-26,09:30:38.000,178,11072285,-795,0,1719394237,12578.361657809997,218.88457950000156,54271.01304 2024-06-26,09:30:39.000,178,11072343,-795,0,1719394238,12578.429020909993,218.90572688999964,54271.11085968 2024-06-26,09:30:40.000,178,11072303,-795,0,1719394239,12578.402075669997,218.89162863000092,54271.047975600006 2024-06-26,09:30:41.000,178,11072293,-795,0,1719394240,12578.415548290002,218.94802167000307,54271.0829112 2024-06-26,09:30:42.000,178,11072314,-795,0,1719394241,12578.327976259992,218.9973655799986,54271.01304 2024-06-26,09:30:43.000,178,11072313,-795,0,1719394242,12578.206722679992,219.05375862000074,54270.93618168 2024-06-26,09:30:44.000,178,11072332,-795,0,1719394243,12578.125886959991,219.05375862000074,54271.07592408 2024-06-26,09:30:45.000,178,11072283,-795,0,1719394244,12578.045051239991,219.01851297000394,54271.15976952001 2024-06-26,09:30:46.000,178,11072303,-795,0,1719394245,12577.876643489995,219.00441470999795,54271.15976952001 2024-06-26,09:30:47.000,178,11072321,-795,0,1719394246,12577.68129049999,218.96916906000115,54271.096885440005 2024-06-26,09:30:48.000,178,11072314,-795,0,1719394247,12577.472464889994,218.94802167000307,54270.85233624001 2024-06-26,09:30:49.000,178,11072276,-795,0,1719394248,12577.277111900003,218.94802167000307,54270.859323360004 2024-06-26,09:30:50.000,178,11072280,-795,0,1719394249,12577.088495219992,219.00441470999795,54270.880284720006 2024-06-26,09:30:51.000,178,11072327,-795,0,1719394250,12576.913351160001,219.03966036000202,54270.86631048 2024-06-26,09:30:52.000,178,11072262,-795,0,1719394251,12576.58327196999,219.09605340000417,54270.66368400001 2024-06-26,09:30:53.000,178,11072266,-795,0,1719394252,12576.48222731999,219.14539730999968,54270.6986196 2024-06-26,09:30:54.000,178,11072308,-795,0,1719394253,12576.435073149994,219.19474122000247,54270.70560672001 2024-06-26,09:30:55.000,178,11072317,-795,0,1719394254,12576.515908869995,219.42736251000315,54270.82438776001 2024-06-26,09:30:56.000,178,11072280,-795,0,1719394255,12576.40812791,219.58949250000296,54270.62176128 2024-06-26,09:30:57.000,178,11072322,-795,0,1719394256,12576.42160052999,219.84326118000172,54270.58682568001 2024-06-26,09:30:58.000,178,11072293,-795,0,1719394257,12576.34076480999,220.03358768999897,54270.51695448001 2024-06-26,09:30:59.000,178,11072338,-795,0,1719394258,12576.40812791,220.16047203000198,54270.691632480004 2024-06-26,09:31:00.000,178,11072313,-795,0,1719394259,12576.42160052999,220.20981594000477,54270.7684908 2024-06-26,09:31:01.000,178,11072322,-795,0,1719394260,12576.455282079995,220.28030723999836,54270.67765824 2024-06-26,09:31:02.000,178,11072320,-795,0,1719394261,12576.455282079995,220.31555289000244,54270.65669688001 2024-06-26,09:31:03.000,178,11072259,-795,0,1719394262,12576.536117799995,220.40014245000202,54270.82438776001 2024-06-26,09:31:04.000,178,11072271,-795,0,1719394263,12576.59000828,220.54112505000376,54270.85233624001 2024-06-26,09:31:05.000,178,11072262,-795,0,1719394264,12576.63042614,220.6962059100042,54270.761503680005 2024-06-26,09:31:06.000,178,11072336,-795,0,1719394265,12576.657371379995,220.85833590000402,54270.81740064 2024-06-26,09:31:07.000,178,11072289,-795,0,1719394266,12576.62368982999,220.99931849999848,54270.65669688001 2024-06-26,09:31:08.000,178,11072290,-795,0,1719394267,12576.56306303999,221.13325197000086,54270.78246504001 2024-06-26,09:31:09.000,178,11072332,-795,0,1719394268,12576.70452554999,221.21784153000044,54270.96413016 2024-06-26,09:31:10.000,178,11072310,-795,0,1719394269,12576.68431661999,221.20374327000172,54270.79643928 2024-06-26,09:31:11.000,178,11072275,-795,0,1719394270,12576.899878539996,221.20374327000172,54271.027014240004 2024-06-26,09:31:12.000,178,11072281,-795,0,1719394271,12576.886405919991,221.1755467500043,54270.9082332 2024-06-26,09:31:13.000,178,11072307,-795,0,1719394272,12576.886405919991,221.26013631000387,54270.97111728001 2024-06-26,09:31:14.000,178,11072304,-795,0,1719394273,12576.839251749996,221.29538196000067,54271.11085968 2024-06-26,09:31:15.000,178,11072304,-795,0,1719394274,12576.72473447999,221.33062761000474,54271.13182104 2024-06-26,09:31:16.000,178,11072260,-795,0,1719394275,12576.61021721,221.31652934999875,54271.2226536 2024-06-26,09:31:17.000,178,11072336,-795,0,1719394276,12576.48896363,221.26718544000323,54271.1527824 2024-06-26,09:31:18.000,178,11072288,-795,0,1719394277,12576.414864219994,221.15439935999893,54271.16675664001 2024-06-26,09:31:19.000,178,11072304,-795,0,1719394278,12576.334028499994,221.0416132800019,54271.23662784001 2024-06-26,09:31:20.000,178,11072302,-795,0,1719394279,12576.266665399999,220.93587633000425,54271.215666480006 2024-06-26,09:31:21.000,178,11072364,-795,0,1719394280,12576.199302299989,220.88653242000146,54271.13880816001 2024-06-26,09:31:22.000,178,11072269,-795,0,1719394281,12576.131939199993,220.90063068000018,54271.06893696001 2024-06-26,09:31:23.000,178,11072287,-795,0,1719394282,12576.104993959998,220.98522023999976,54271.08989832001 2024-06-26,09:31:24.000,178,11072320,-795,0,1719394283,12576.125202889998,221.0909571900047,54271.20169224 2024-06-26,09:31:25.000,178,11072308,-795,0,1719394284,12576.111730269993,221.08390805999807,54271.27156344 2024-06-26,09:31:26.000,178,11072364,-795,0,1719394285,12575.997213000002,221.09800632000406,54271.27855056 2024-06-26,09:31:27.000,178,11072296,-795,0,1719394286,12575.896168350002,221.14735022999957,54271.22964072 2024-06-26,09:31:28.000,178,11072328,-795,0,1719394287,12575.808596319992,221.18259588000365,54271.02002712001 2024-06-26,09:31:29.000,178,11072290,-795,0,1719394288,12575.747969529992,221.29538196000067,54271.0829112 2024-06-26,09:31:30.000,178,11072275,-795,0,1719394289,12575.741233219997,221.45046282000112,54271.04098848001 2024-06-26,09:31:31.000,178,11072346,-795,0,1719394290,12575.673870120001,221.56324889999814,54271.13880816001 2024-06-26,09:31:32.000,178,11072310,-795,0,1719394291,12575.54588022999,221.76062454000203,54270.99906576001 2024-06-26,09:31:33.000,178,11072294,-795,0,1719394292,12575.53240761,221.8452141000016,54271.00605288 2024-06-26,09:31:34.000,178,11072289,-795,0,1719394293,12575.45157189,221.91570540000248,54271.11784680001 2024-06-26,09:31:35.000,178,11072328,-795,0,1719394294,12575.377472479995,221.97209844000463,54271.1527824 2024-06-26,09:31:36.000,178,11072297,-795,0,1719394295,12575.276427829995,222.09898278000037,54271.1527824 2024-06-26,09:31:37.000,178,11072319,-795,0,1719394296,12575.1888558,222.13422843000444,54270.97111728001 2024-06-26,09:31:38.000,178,11072278,-795,0,1719394297,12575.047393289999,222.26816189999954,54270.97111728001 2024-06-26,09:31:39.000,178,11072305,-795,0,1719394298,12575.047393289999,222.24701451000146,54271.00605288 2024-06-26,09:31:40.000,178,11072341,-795,0,1719394299,12574.986766499998,222.16242495000188,54271.03400136 2024-06-26,09:31:41.000,178,11072296,-795,0,1719394300,12575.000239119989,222.1130810399991,54270.93618168 2024-06-26,09:31:42.000,178,11072303,-795,0,1719394301,12574.966557569998,222.05668800000421,54270.78246504001 2024-06-26,09:31:43.000,178,11072295,-795,0,1719394302,12574.959821259989,222.00734409000142,54270.98509152 2024-06-26,09:31:44.000,178,11072267,-795,0,1719394303,12574.845303989998,221.9932458300027,54270.87329760001 2024-06-26,09:31:45.000,178,11072289,-795,0,1719394304,12574.730786719992,221.9298036600012,54270.838362 2024-06-26,09:31:46.000,178,11072308,-795,0,1719394305,12574.501752179996,221.92275453000184,54270.74054232 2024-06-26,09:31:47.000,178,11072332,-795,0,1719394306,12574.30639918999,221.85931236000033,54270.57983856 2024-06-26,09:31:48.000,178,11072330,-795,0,1719394307,12574.07062834,221.8945580100044,54270.53791584001 2024-06-26,09:31:49.000,178,11072306,-795,0,1719394308,12574.036946789995,221.9932458300027,54270.593812800005 2024-06-26,09:31:50.000,178,11072343,-795,0,1719394309,12573.929165829999,222.06373713000357,54270.58682568001 2024-06-26,09:31:51.000,178,11072263,-795,0,1719394310,12573.848330109999,222.1271792999978,54270.48201888 2024-06-26,09:31:52.000,178,11072264,-795,0,1719394311,12573.693394979993,222.1412775600038,54270.28637952 2024-06-26,09:31:53.000,178,11072240,-795,0,1719394312,12573.679922359988,222.08488452000165,54270.426121920005 2024-06-26,09:31:54.000,178,11072360,-795,0,1719394313,12573.592350329993,222.04258973999822,54270.39118632 2024-06-26,09:31:55.000,178,11072315,-795,0,1719394314,12573.572141399993,221.98619670000335,54270.314328 2024-06-26,09:31:56.000,178,11072334,-795,0,1719394315,12573.679922359988,221.97209844000463,54270.32131512001 2024-06-26,09:31:57.000,178,11072328,-795,0,1719394316,12573.774230699993,221.90865627000312,54270.27240528 2024-06-26,09:31:58.000,178,11072351,-795,0,1719394317,12573.96958369,221.9298036600012,54270.22349544 2024-06-26,09:31:59.000,178,11072350,-795,0,1719394318,12574.097573579995,221.95800017999863,54270.32131512001 2024-06-26,09:32:00.000,178,11072311,-795,0,1719394319,12574.19188192,222.07078626000293,54270.34227648 2024-06-26,09:32:01.000,178,11072306,-795,0,1719394320,12574.26598132999,222.21881799000403,54270.258431040005 2024-06-26,09:32:02.000,178,11072326,-795,0,1719394321,12574.17167299,222.2893092900049,54270.188559840004 2024-06-26,09:32:03.000,178,11072320,-795,0,1719394322,12574.117782509995,222.29635842000425,54270.13266288001 2024-06-26,09:32:04.000,178,11072301,-795,0,1719394323,12574.04368309999,222.2893092900049,54270.08375304001 2024-06-26,09:32:05.000,178,11072361,-795,0,1719394324,12574.036946789995,222.31045668000297,54270.1047144 2024-06-26,09:32:06.000,178,11072309,-795,0,1719394325,12574.13125513,222.29635842000425,54270.29336664 2024-06-26,09:32:07.000,178,11072298,-795,0,1719394326,12574.198618229995,222.26816189999954,54270.307340880005 2024-06-26,09:32:08.000,178,11072325,-795,0,1719394327,12574.1110462,222.28226015999826,54270.16759848 2024-06-26,09:32:09.000,178,11072286,-795,0,1719394328,12574.077364649995,222.31045668000297,54270.18157272001 2024-06-26,09:32:10.000,178,11072316,-795,0,1719394329,12573.956111069994,222.43029188999935,54270.21650832 2024-06-26,09:32:11.000,178,11072272,-795,0,1719394330,12573.673186049993,222.44439014999807,54269.81125536 2024-06-26,09:32:12.000,178,11072301,-795,0,1719394331,12573.390261029992,222.50078319000022,54269.97894624 2024-06-26,09:32:13.000,178,11072302,-795,0,1719394332,12573.255534830001,222.43029188999935,54269.98593336001 2024-06-26,09:32:14.000,178,11072296,-795,0,1719394333,12573.208380659991,222.41619363000063,54270.090740160005 2024-06-26,09:32:15.000,178,11072263,-795,0,1719394334,12573.215116970001,222.31750581000233,54270.0697788 2024-06-26,09:32:16.000,178,11072317,-795,0,1719394335,12573.08712707999,222.2258671200034,54269.923049280005 2024-06-26,09:32:17.000,178,11072329,-795,0,1719394336,12573.127544939991,222.16242495000188,54269.923049280005 2024-06-26,09:32:18.000,178,11072272,-795,0,1719394337,12573.167962799991,222.0778353900023,54269.853178080004 2024-06-26,09:32:19.000,178,11072313,-795,0,1719394338,12573.228589589991,222.04963887000486,54269.90907504 2024-06-26,09:32:20.000,178,11072300,-795,0,1719394339,12573.13428125,222.03554060999886,54269.83920384 2024-06-26,09:32:21.000,178,11072298,-795,0,1719394340,12573.188171729991,222.07078626000293,54269.874139440006 2024-06-26,09:32:22.000,178,11072333,-795,0,1719394341,12573.02650028999,222.16242495000188,54269.84619096001 2024-06-26,09:32:23.000,178,11072280,-795,0,1719394342,12572.88503777999,222.19062146999931,54269.65753872001 2024-06-26,09:32:24.000,178,11072287,-795,0,1719394343,12572.85135623,222.21176886000467,54269.77631976001 2024-06-26,09:32:25.000,178,11072271,-795,0,1719394344,12572.858092539995,222.15537582000252,54269.77631976001 2024-06-26,09:32:26.000,178,11072328,-795,0,1719394345,12572.74357526999,222.19767059999867,54269.755358400005 2024-06-26,09:32:27.000,178,11072306,-795,0,1719394346,12572.575167519994,222.2752110299989,54269.65753872001 2024-06-26,09:32:28.000,178,11072298,-795,0,1719394347,12572.359605600002,222.29635842000425,54269.67151296 2024-06-26,09:32:29.000,178,11072300,-795,0,1719394348,12572.224879399997,222.40209537000192,54269.636577360005 2024-06-26,09:32:30.000,178,11072344,-795,0,1719394349,12571.982372239996,222.41619363000063,54269.69247432 2024-06-26,09:32:31.000,178,11072264,-795,0,1719394350,12571.82743710999,222.41619363000063,54269.60862888001 2024-06-26,09:32:32.000,178,11072345,-795,0,1719394351,12571.62534780999,222.40209537000192,54269.37805392 2024-06-26,09:32:33.000,178,11072290,-795,0,1719394352,12571.65229305,222.40914450000128,54269.4758736 2024-06-26,09:32:34.000,178,11072337,-795,0,1719394353,12571.67250198,222.42324276,54269.62260312 2024-06-26,09:32:35.000,178,11072301,-795,0,1719394354,12571.69271091,222.50078319000022,54269.52478344 2024-06-26,09:32:36.000,178,11072346,-795,0,1719394355,12571.800491869995,222.65586405000067,54269.48984784001 2024-06-26,09:32:37.000,178,11072285,-795,0,1719394356,12571.80722817999,222.90258360000007,54269.49683496 2024-06-26,09:32:38.000,178,11072307,-795,0,1719394357,12571.76681031999,223.12110663000203,54269.51080920001 2024-06-26,09:32:39.000,178,11072314,-795,0,1719394358,12571.638820429995,223.30438400999992,54269.65055160001 2024-06-26,09:32:40.000,178,11072318,-795,0,1719394359,12571.497357919994,223.38192444000015,54269.53177056001 2024-06-26,09:32:41.000,178,11072337,-795,0,1719394360,12571.322213859989,223.50880878000316,54269.52478344 2024-06-26,09:32:42.000,178,11072312,-795,0,1719394361,12571.153806109993,223.56520181999804,54269.5457448 2024-06-26,09:32:43.000,178,11072318,-795,0,1719394362,12571.019079910002,223.6497913800049,54269.48286072001 2024-06-26,09:32:44.000,178,11072297,-795,0,1719394363,12570.951716809992,223.75552833000256,54269.59465464 2024-06-26,09:32:45.000,178,11072328,-795,0,1719394364,12570.958453120002,223.88946179999766,54269.62959024001 2024-06-26,09:32:46.000,178,11072319,-795,0,1719394365,12570.944980499997,224.04454265999811,54269.706448560006 2024-06-26,09:32:47.000,178,11072306,-795,0,1719394366,12570.978662050002,224.22782004000328,54269.7204228 2024-06-26,09:32:48.000,178,11072320,-795,0,1719394367,12570.837199540001,224.36880263999774,54269.371066800006 2024-06-26,09:32:49.000,178,11072343,-795,0,1719394368,12570.884353709997,224.58027654000034,54269.636577360005 2024-06-26,09:32:50.000,178,11072298,-795,0,1719394369,12570.958453120002,224.75650478999887,54269.71343568 2024-06-26,09:32:51.000,178,11072256,-795,0,1719394370,12571.072970389992,224.89043826000125,54269.706448560006 2024-06-26,09:32:52.000,178,11072304,-795,0,1719394371,12571.086443009997,225.0455191200017,54269.7204228 2024-06-26,09:32:53.000,178,11072347,-795,0,1719394372,12571.187487659998,225.2569930200043,54269.81824248001 2024-06-26,09:32:54.000,178,11072332,-795,0,1719394373,12571.227905519998,225.39797561999876,54269.91606216001 2024-06-26,09:32:55.000,178,11072278,-795,0,1719394374,12571.187487659998,225.56010560999857,54269.90208792 2024-06-26,09:32:56.000,178,11072310,-795,0,1719394375,12571.153806109993,225.6658425600035,54269.91606216001 2024-06-26,09:32:57.000,178,11072324,-795,0,1719394376,12571.039288840002,225.75748125000246,54269.83221672 2024-06-26,09:32:58.000,178,11072288,-795,0,1719394377,12570.951716809992,225.80682515999797,54269.89510080001 2024-06-26,09:32:59.000,178,11072309,-795,0,1719394378,12570.904562639997,225.95485688999906,54269.99292048001 2024-06-26,09:33:00.000,178,11072323,-795,0,1719394379,12570.843935849996,225.96190601999842,54270.07676592 2024-06-26,09:33:01.000,178,11072295,-795,0,1719394380,12570.729418579991,226.00420080000185,54270.07676592 2024-06-26,09:33:02.000,178,11072257,-795,0,1719394381,12570.621637619995,225.94075863000035,54270.08375304001 2024-06-26,09:33:03.000,178,11072294,-795,0,1719394382,12570.60816499999,225.98305341000378,54270.16759848 2024-06-26,09:33:04.000,178,11072351,-795,0,1719394383,12570.4734388,225.86321820000012,54270.09772728 2024-06-26,09:33:05.000,178,11072298,-795,0,1719394384,12570.33197629,225.91961124000227,54270.11868864 2024-06-26,09:33:06.000,178,11072308,-795,0,1719394385,12570.177041159994,225.98305341000378,54270.11868864 2024-06-26,09:33:07.000,178,11072272,-795,0,1719394386,12570.001897099988,226.02534818999993,54270.08375304001 2024-06-26,09:33:08.000,178,11072305,-795,0,1719394387,12569.840225660002,226.060593840004,54270.12567576 2024-06-26,09:33:09.000,178,11072313,-795,0,1719394388,12569.752653629992,226.1592816600023,54270.18157272001 2024-06-26,09:33:10.000,178,11072302,-795,0,1719394389,12569.604454809996,226.17337992000103,54270.11170152001 2024-06-26,09:33:11.000,178,11072323,-795,0,1719394390,12569.49667385,226.20862556999782,54270.29336664 2024-06-26,09:33:12.000,178,11072294,-795,0,1719394391,12569.24743037999,226.16633079000167,54270.041830320006 2024-06-26,09:33:13.000,178,11072282,-795,0,1719394392,12569.13291311,226.18747817999974,54270.05580456 2024-06-26,09:33:14.000,178,11072320,-795,0,1719394393,12569.018395839994,226.27206773999933,54270.11868864 2024-06-26,09:33:15.000,178,11072285,-795,0,1719394394,12568.930823809998,226.42009947000042,54270.29336664 2024-06-26,09:33:16.000,178,11072308,-795,0,1719394395,12568.775888679993,226.47649251000257,54270.37022496001 2024-06-26,09:33:17.000,178,11072276,-795,0,1719394396,12568.607480929997,226.57518033000088,54270.356250720004 2024-06-26,09:33:18.000,178,11072294,-795,0,1719394397,12568.432336869992,226.61042597999767,54270.41913480001 2024-06-26,09:33:19.000,178,11072309,-795,0,1719394398,12568.459282110001,226.66681901999982,54270.41214768 2024-06-26,09:33:20.000,178,11072288,-795,0,1719394399,12568.311083289991,226.67386814999918,54270.43310904 2024-06-26,09:33:21.000,178,11072263,-795,0,1719394400,12568.23698388,226.7514085799994,54270.44708328001 2024-06-26,09:33:22.000,178,11072296,-795,0,1719394401,12568.162884469995,226.81485075000091,54270.307340880005 2024-06-26,09:33:23.000,178,11072289,-795,0,1719394402,12568.14941184999,226.87829292000242,54270.39817344001 2024-06-26,09:33:24.000,178,11072327,-795,0,1719394403,12568.17635709,226.99107899999944,54270.55189008 2024-06-26,09:33:25.000,178,11072331,-795,0,1719394404,12568.021421959995,227.02632465000352,54270.60778704 2024-06-26,09:33:26.000,178,11072325,-795,0,1719394405,12567.920377309994,227.07566855999903,54270.65669688001 2024-06-26,09:33:27.000,178,11072288,-795,0,1719394406,12567.718288009994,227.11796334000246,54270.6287484 2024-06-26,09:33:28.000,178,11072296,-795,0,1719394407,12567.388208819997,227.16025811999862,54270.41913480001 2024-06-26,09:33:29.000,178,11072281,-795,0,1719394408,12567.179383210001,227.30124072000035,54270.5588772 2024-06-26,09:33:30.000,178,11072320,-795,0,1719394409,12567.03118438999,227.34353550000378,54270.61477416001 2024-06-26,09:33:31.000,178,11072307,-795,0,1719394410,12567.004239149996,227.43517419000273,54270.63573552001 2024-06-26,09:33:32.000,178,11072306,-795,0,1719394411,12566.984030219995,227.42812506000337,54270.61477416001 2024-06-26,09:33:33.000,178,11072315,-795,0,1719394412,12566.903194499995,227.49861636000423,54270.46804464001 2024-06-26,09:33:34.000,178,11072290,-795,0,1719394413,12566.97729391,227.56205852999847,54270.5588772 2024-06-26,09:33:35.000,178,11072351,-795,0,1719394414,12566.95708498,227.69599200000084,54270.55189008 2024-06-26,09:33:36.000,178,11072218,-795,0,1719394415,12566.99076652999,227.85812199000065,54270.48900600001 2024-06-26,09:33:37.000,178,11072270,-795,0,1719394416,12566.963821289995,227.99205546000303,54270.53092872 2024-06-26,09:33:38.000,178,11072300,-795,0,1719394417,12566.82909508999,228.1118906699994,54270.48201888 2024-06-26,09:33:39.000,178,11072308,-795,0,1719394418,12566.72805043999,228.323364570002,54270.6287484 2024-06-26,09:33:40.000,178,11072336,-795,0,1719394419,12566.499015899994,228.41500326000096,54270.68464536001 2024-06-26,09:33:41.000,178,11072300,-795,0,1719394420,12566.162200400002,228.49254369000118,54270.62176128 2024-06-26,09:33:42.000,178,11072315,-795,0,1719394421,12565.939902170001,228.5700841200014,54270.65669688001 2024-06-26,09:33:43.000,178,11072249,-795,0,1719394422,12565.764758109995,228.7040175900038,54270.73355520001 2024-06-26,09:33:44.000,178,11072295,-795,0,1719394423,12565.56940511999,228.85204932000488,54270.66368400001 2024-06-26,09:33:45.000,178,11072274,-795,0,1719394424,12565.53572357,228.90844235999975,54270.65669688001 2024-06-26,09:33:46.000,178,11072304,-795,0,1719394425,12565.502042019994,228.93663888000447,54270.6986196 2024-06-26,09:33:47.000,178,11072266,-795,0,1719394426,12565.380788439994,229.0141793100047,54270.58682568001 2024-06-26,09:33:48.000,178,11072279,-795,0,1719394427,12565.192171759998,228.97188453000126,54270.65669688001 2024-06-26,09:33:49.000,178,11072367,-795,0,1719394428,12565.043972940002,228.98598278999998,54270.7684908 2024-06-26,09:33:50.000,178,11072292,-795,0,1719394429,12564.909246739997,228.92958974999783,54270.74054232 2024-06-26,09:33:51.000,178,11072304,-795,0,1719394430,12564.727366369996,228.9013932300004,54270.78246504001 2024-06-26,09:33:52.000,178,11072215,-795,0,1719394431,12564.626321719996,228.9013932300004,54270.60778704 2024-06-26,09:33:53.000,178,11072207,-795,0,1719394432,12564.686948509996,228.89434410000104,54270.67067112 2024-06-26,09:33:54.000,178,11072313,-795,0,1719394433,12564.848619949997,228.93663888000447,54270.81740064 2024-06-26,09:33:55.000,178,11072307,-795,0,1719394434,12564.922719360002,229.0141793100047,54270.90124608001 2024-06-26,09:33:56.000,178,11072309,-795,0,1719394435,12564.841883640001,229.08467060999828,54270.89425896 2024-06-26,09:33:57.000,178,11072335,-795,0,1719394436,12564.767784229996,229.10581800000364,54270.929194560005 2024-06-26,09:33:58.000,178,11072289,-795,0,1719394437,12564.693684819991,229.1481127799998,54270.99207864001 2024-06-26,09:33:59.000,178,11072294,-795,0,1719394438,12564.673475889991,229.23975146999874,54271.02002712001 2024-06-26,09:34:00.000,178,11072239,-795,0,1719394439,12564.606112789996,229.30319364000025,54271.0829112 2024-06-26,09:34:01.000,178,11072276,-795,0,1719394440,12564.505068139995,229.3595866800024,54271.04098848001 2024-06-26,09:34:02.000,178,11072300,-795,0,1719394441,12564.41749611,229.41597972000454,54271.00605288 2024-06-26,09:34:03.000,178,11072280,-795,0,1719394442,12564.39055086999,229.5076184100035,54271.06194984 2024-06-26,09:34:04.000,178,11072336,-795,0,1719394443,12564.35686932,229.69794492000074,54271.17374376 2024-06-26,09:34:05.000,178,11072286,-795,0,1719394444,12564.363605629995,229.79663273999904,54271.24361496 2024-06-26,09:34:06.000,178,11072371,-795,0,1719394445,12564.282769909994,229.88827142999799,54271.24361496 2024-06-26,09:34:07.000,178,11072351,-795,0,1719394446,12564.26929728999,229.94466447000013,54271.2925248 2024-06-26,09:34:08.000,178,11072252,-795,0,1719394447,12564.215406809999,229.97286099000485,54271.2226536 2024-06-26,09:34:09.000,178,11072284,-795,0,1719394448,12564.28950621999,229.9799101200042,54271.32047328 2024-06-26,09:34:10.000,178,11072313,-795,0,1719394449,12564.22887942999,230.00810664000164,54271.50213840001 2024-06-26,09:34:11.000,178,11072335,-795,0,1719394450,12564.148043709989,230.00105751000228,54271.52309976001 2024-06-26,09:34:12.000,178,11072311,-795,0,1719394451,12563.959427029993,230.02220490000036,54271.45322856001 2024-06-26,09:34:13.000,178,11072301,-795,0,1719394452,12563.770810349997,230.00810664000164,54271.28553768001 2024-06-26,09:34:14.000,178,11072360,-795,0,1719394453,12563.757337729992,229.93761534000078,54271.43925432 2024-06-26,09:34:15.000,178,11072310,-795,0,1719394454,12563.683238320002,229.92351708000206,54271.54406112001 2024-06-26,09:34:16.000,178,11072280,-795,0,1719394455,12563.447467469996,230.00105751000228,54271.34143464 2024-06-26,09:34:17.000,178,11072311,-795,0,1719394456,12563.35989544,230.00810664000164,54271.383357360006 2024-06-26,09:34:18.000,178,11072314,-795,0,1719394457,12563.11738828,230.07154881000315,54271.37637024001 2024-06-26,09:34:19.000,178,11072310,-795,0,1719394458,12562.807518019988,230.07154881000315,54271.30649904001 2024-06-26,09:34:20.000,178,11072311,-795,0,1719394459,12562.632373959997,230.1138435899993,54271.48816416 2024-06-26,09:34:21.000,178,11072297,-795,0,1719394460,12562.416812039992,230.0997453300006,54271.51611264 2024-06-26,09:34:22.000,178,11072321,-795,0,1719394461,12562.14062333,230.0785979400025,54271.41829296 2024-06-26,09:34:23.000,178,11072315,-795,0,1719394462,12562.07999654,229.9658118599982,54271.362396000004 2024-06-26,09:34:24.000,178,11072267,-795,0,1719394463,12562.086732849995,229.90236969000398,54271.45322856001 2024-06-26,09:34:25.000,178,11072322,-795,0,1719394464,12562.05305129999,229.8530257800012,54271.46021568 2024-06-26,09:34:26.000,178,11072269,-795,0,1719394465,12561.985688199995,229.8530257800012,54271.40431872001 2024-06-26,09:34:27.000,178,11072298,-795,0,1719394466,12561.87790724,229.8530257800012,54271.40431872001 2024-06-26,09:34:28.000,178,11072306,-795,0,1719394467,12561.803807829994,229.90236969000398,54271.34842176 2024-06-26,09:34:29.000,178,11072340,-795,0,1719394468,12561.925061409995,229.93056621000142,54271.47418992001 2024-06-26,09:34:30.000,178,11072339,-795,0,1719394469,12562.005897129995,229.90941882000334,54271.51611264 2024-06-26,09:34:31.000,178,11072304,-795,0,1719394470,12562.14062333,229.90941882000334,54271.54406112001 2024-06-26,09:34:32.000,178,11072324,-795,0,1719394471,12562.07326022999,229.97286099000485,54271.45322856001 2024-06-26,09:34:33.000,178,11072274,-795,0,1719394472,12562.09346915999,229.9517135999995,54271.34842176 2024-06-26,09:34:34.000,178,11072356,-795,0,1719394473,12562.046314989995,229.9799101200042,54271.56502248 2024-06-26,09:34:35.000,178,11072323,-795,0,1719394474,12561.925061409995,229.89532056000462,54271.57899672 2024-06-26,09:34:36.000,178,11072345,-795,0,1719394475,12561.864434619994,229.87417316999927,54271.7466876 2024-06-26,09:34:37.000,178,11072301,-795,0,1719394476,12561.74991734999,229.84597665000183,54271.59297096001 2024-06-26,09:34:38.000,178,11072288,-795,0,1719394477,12561.743181039994,229.89532056000462,54271.6768164 2024-06-26,09:34:39.000,178,11072331,-795,0,1719394478,12561.783598899994,229.90941882000334,54271.6768164 2024-06-26,09:34:40.000,178,11072292,-795,0,1719394479,12561.736444729999,229.89532056000462,54271.718739120006 2024-06-26,09:34:41.000,178,11072309,-795,0,1719394480,12561.581509599993,229.97286099000485,54271.68380352 2024-06-26,09:34:42.000,178,11072323,-795,0,1719394481,12561.278375649992,229.99400838000292,54271.648867920005 2024-06-26,09:34:43.000,178,11072301,-795,0,1719394482,12561.170594689997,230.02925402999972,54271.599958080005 2024-06-26,09:34:44.000,178,11072308,-795,0,1719394483,12560.95503276999,230.00810664000164,54271.57899672 2024-06-26,09:34:45.000,178,11072295,-795,0,1719394484,12560.995450629991,229.93056621000142,54271.73271336 2024-06-26,09:34:46.000,178,11072348,-795,0,1719394485,12560.85398811999,229.90236969000398,54271.57899672 2024-06-26,09:34:47.000,178,11072339,-795,0,1719394486,12560.725998229995,229.87417316999927,54271.66284216001 2024-06-26,09:34:48.000,178,11072315,-795,0,1719394487,12560.496963689999,229.8530257800012,54271.52309976001 2024-06-26,09:34:49.000,178,11072315,-795,0,1719394488,12560.409391659989,229.87417316999927,54271.48816416 2024-06-26,09:34:50.000,178,11072321,-795,0,1719394489,12560.240983909993,229.90236969000398,54271.52309976001 2024-06-26,09:34:51.000,178,11072253,-795,0,1719394490,12560.234247599998,229.9164679500027,54271.49515128001 2024-06-26,09:34:52.000,178,11072292,-795,0,1719394491,12560.207302360002,229.93056621000142,54271.41829296 2024-06-26,09:34:53.000,178,11072293,-795,0,1719394492,12560.294874389998,229.89532056000462,54271.41130584 2024-06-26,09:34:54.000,178,11072287,-795,0,1719394493,12560.476754759999,229.8177801300044,54271.537074 2024-06-26,09:34:55.000,178,11072305,-795,0,1719394494,12560.476754759999,229.82482926000375,54271.432267200005 2024-06-26,09:34:56.000,178,11072317,-795,0,1719394495,12560.294874389998,229.88122229999863,54271.32047328 2024-06-26,09:34:57.000,178,11072337,-795,0,1719394496,12560.214038669998,229.89532056000462,54271.28553768001 2024-06-26,09:34:58.000,178,11072274,-795,0,1719394497,12560.119730329992,229.88827142999799,54271.27156344 2024-06-26,09:34:59.000,178,11072284,-795,0,1719394498,12560.153411879997,229.90941882000334,54271.40431872001 2024-06-26,09:35:00.000,178,11072344,-795,0,1719394499,12560.160148189992,229.86007491000055,54271.46021568 2024-06-26,09:35:01.000,178,11072273,-795,0,1719394500,12560.133202949997,229.8318783900031,54271.432267200005 2024-06-26,09:35:02.000,178,11072297,-795,0,1719394501,12560.139939259992,229.88122229999863,54271.46021568 2024-06-26,09:35:03.000,178,11072284,-795,0,1719394502,12560.119730329992,229.90236969000398,54271.57200960001 2024-06-26,09:35:04.000,178,11072291,-795,0,1719394503,12559.985004130001,229.9517135999995,54271.64188080001 2024-06-26,09:35:05.000,178,11072311,-795,0,1719394504,12559.82333269,229.93056621000142,54271.4672028 2024-06-26,09:35:06.000,178,11072286,-795,0,1719394505,12559.789651139996,229.94466447000013,54271.648867920005 2024-06-26,09:35:07.000,178,11072281,-795,0,1719394506,12559.61450707999,229.89532056000462,54271.59297096001 2024-06-26,09:35:08.000,178,11072277,-795,0,1719394507,12559.59429814999,229.7684362200016,54271.73970048001 2024-06-26,09:35:09.000,178,11072287,-795,0,1719394508,12559.708815419996,229.69794492000074,54271.89341712 2024-06-26,09:35:10.000,178,11072289,-795,0,1719394509,12559.70207911,229.59220797000307,54271.9213656 2024-06-26,09:35:11.000,178,11072308,-795,0,1719394510,12559.72228804,229.52876580000157,54271.9912368 2024-06-26,09:35:12.000,178,11072261,-635,0,1719394511,12559.68187018,229.5217166700022,54271.83053304001 2024-06-26,09:35:13.000,178,11072321,-795,0,1719394512,12559.78291483,229.5076184100035,54272.01918528 2024-06-26,09:35:14.000,178,11072282,-795,0,1719394513,12559.66166125,229.54286406000028,54271.99822392001 2024-06-26,09:35:15.000,178,11072305,-795,0,1719394514,12559.776178519991,229.54286406000028,54272.1309792 2024-06-26,09:35:16.000,178,11072270,-795,0,1719394515,12559.816596379991,229.53581493000092,54272.270721600005 2024-06-26,09:35:17.000,178,11072312,-795,0,1719394516,12559.857014239991,229.54286406000028,54272.438412480005 2024-06-26,09:35:18.000,178,11072286,-795,0,1719394517,12559.910904719996,229.47942188999878,54272.47334808 2024-06-26,09:35:19.000,178,11072281,-795,0,1719394518,12559.944586270001,229.50056928000413,54272.64103896 2024-06-26,09:35:20.000,178,11072305,-795,0,1719394519,12560.018685679992,229.50056928000413,54272.69693592001 2024-06-26,09:35:21.000,178,11072312,-795,0,1719394520,12559.991740439997,229.56401144999836,54272.73885864 2024-06-26,09:35:22.000,178,11072289,-795,0,1719394521,12560.038894609992,229.6063062300018,54272.71091016 2024-06-26,09:35:23.000,178,11072269,-795,0,1719394522,12560.153411879997,229.74728883000353,54272.836678319996 2024-06-26,09:35:24.000,178,11072292,-795,0,1719394523,12560.234247599998,229.88122229999863,54272.941485120005 2024-06-26,09:35:25.000,178,11072335,-795,0,1719394524,12560.308347009988,230.04335228999844,54273.08821464 2024-06-26,09:35:26.000,178,11072297,-795,0,1719394525,12560.200566049993,230.19138401999953,54273.18603432 2024-06-26,09:35:27.000,178,11072324,-795,0,1719394526,12559.971531509997,230.29712097000447,54273.206995680004 2024-06-26,09:35:28.000,178,11072327,-795,0,1719394527,12559.729024349996,230.3112192300032,54273.11616312 2024-06-26,09:35:29.000,178,11072340,-795,0,1719394528,12559.58082553,230.36761226999806,54273.18603432 2024-06-26,09:35:30.000,178,11072313,-795,0,1719394529,12559.43262670999,230.38171053000406,54273.31180248 2024-06-26,09:35:31.000,178,11072323,-795,0,1719394530,12559.264218959994,230.38171053000406,54273.31180248 2024-06-26,09:35:32.000,178,11072347,-795,0,1719394531,12559.122756449993,230.39580879000277,54273.2139828 2024-06-26,09:35:33.000,178,11072301,-795,0,1719394532,12559.021711799993,230.4099070500015,54273.33276384 2024-06-26,09:35:34.000,178,11072322,-795,0,1719394533,12559.041920729993,230.45925096000428,54273.493467600005 2024-06-26,09:35:35.000,178,11072271,-795,0,1719394534,12558.893721909997,230.48744748000172,54273.50045472 2024-06-26,09:35:36.000,178,11072292,-795,0,1719394535,12558.657951059991,230.3746614000047,54273.46551912001 2024-06-26,09:35:37.000,178,11072328,-795,0,1719394536,12558.408707589995,230.33236662000127,54273.36071232 2024-06-26,09:35:38.000,178,11072321,-755,0,1719394537,12558.25377245999,230.24072793000232,54273.3537252 2024-06-26,09:35:39.000,178,11072320,-795,0,1719394538,12558.226827219994,230.1984331499989,54273.507441839996 2024-06-26,09:35:40.000,178,11072274,-795,0,1719394539,12558.26050877,230.15613837000274,54273.57032592 2024-06-26,09:35:41.000,178,11072310,-795,0,1719394540,12558.388498659995,230.17023663000145,54273.55635168001 2024-06-26,09:35:42.000,178,11072315,-795,0,1719394541,12558.50301593,230.21958054000424,54273.57032592 2024-06-26,09:35:43.000,178,11072275,-795,0,1719394542,12558.529961169996,230.30417010000383,54273.710068320004 2024-06-26,09:35:44.000,178,11072267,-795,0,1719394543,12558.38176235,230.45925096000428,54273.72404256001 2024-06-26,09:35:45.000,178,11072261,-795,0,1719394544,12558.098837329999,230.61433182000474,54273.7380168 2024-06-26,09:35:46.000,178,11072300,-795,0,1719394545,12557.964111129993,230.7835109400039,54273.74500392 2024-06-26,09:35:47.000,178,11072301,-795,0,1719394546,12557.903484339993,230.93154266999773,54273.70308120001 2024-06-26,09:35:48.000,178,11072272,-795,0,1719394547,12557.984320059993,231.0654761400001,54273.83583648 2024-06-26,09:35:49.000,178,11072285,-795,0,1719394548,12558.15272780999,231.0302304900033,54274.03846296001 2024-06-26,09:35:50.000,178,11072246,-795,0,1719394549,12558.206618289994,230.99498483999923,54274.03147584 2024-06-26,09:35:51.000,178,11072291,-795,0,1719394550,12558.33460817999,230.95973919000244,54274.24108944 2024-06-26,09:35:52.000,178,11072306,-795,0,1719394551,12558.327871869995,230.99498483999923,54274.283012160005 2024-06-26,09:35:53.000,178,11072319,-795,0,1719394552,12558.105573639994,231.10072179000417,54274.20615384001 2024-06-26,09:35:54.000,178,11072301,-795,0,1719394553,12558.051683159989,231.1500656999997,54274.31096064 2024-06-26,09:35:55.000,178,11072316,-795,0,1719394554,12557.923693269993,231.18531135000376,54274.380831840004 2024-06-26,09:35:56.000,178,11072339,-795,0,1719394555,12557.876539099998,231.1782622200044,54274.63236816 2024-06-26,09:35:57.000,178,11072346,-795,0,1719394556,12557.768758140002,231.14301657000033,54274.73018784001 2024-06-26,09:35:58.000,178,11072292,-795,0,1719394557,12557.721603969992,231.0654761400001,54274.80704616001 2024-06-26,09:35:59.000,178,11072265,-795,0,1719394558,12557.687922420002,231.10777092000353,54274.834994640005 2024-06-26,09:36:00.000,178,11072296,-795,0,1719394559,12557.667713490002,231.2769500400027,54274.98871128 2024-06-26,09:36:01.000,178,11072300,-795,0,1719394560,12557.573405149997,231.35449047000293,54275.00967264 2024-06-26,09:36:02.000,178,11072301,-795,0,1719394561,12557.640768249992,231.38973611999972,54275.16338928001 2024-06-26,09:36:03.000,178,11072293,-795,0,1719394562,12557.694658729997,231.38268699000037,54275.1354408 2024-06-26,09:36:04.000,178,11072310,-795,0,1719394563,12557.755285519997,231.41793264000444,54275.28217032001 2024-06-26,09:36:05.000,178,11072317,-795,0,1719394564,12557.809176000002,231.49547307000466,54275.4847968 2024-06-26,09:36:06.000,178,11072322,-795,0,1719394565,12557.788967070002,231.56596436999826,54275.56165512 2024-06-26,09:36:07.000,178,11072332,-795,0,1719394566,12557.795703379998,231.54481698000018,54275.68742328 2024-06-26,09:36:08.000,178,11072310,-795,0,1719394567,12557.748549210002,231.5730135000049,54275.729346 2024-06-26,09:36:09.000,178,11072330,-795,0,1719394568,12557.667713490002,231.5730135000049,54275.603577840004 2024-06-26,09:36:10.000,178,11072297,-795,0,1719394569,12557.553196219997,231.59416089000297,54275.6594748 2024-06-26,09:36:11.000,178,11072313,-795,0,1719394570,12557.4049974,231.58006263000425,54275.85511416 2024-06-26,09:36:12.000,178,11072296,-795,0,1719394571,12557.23658964999,231.4743256799993,54275.96690808 2024-06-26,09:36:13.000,178,11072296,-795,0,1719394572,12557.149017619995,231.44612916000187,54275.98786944 2024-06-26,09:36:14.000,178,11072310,-795,0,1719394573,12557.11533606999,231.46727654999995,54276.01581792 2024-06-26,09:36:15.000,178,11072310,-795,0,1719394574,12557.09512713999,231.53776785000082,54276.07171488001 2024-06-26,09:36:16.000,178,11072273,-795,0,1719394575,12557.027764039995,231.56596436999826,54275.96690808 2024-06-26,09:36:17.000,178,11072264,-795,0,1719394576,12557.01429141999,231.63645566999912,54275.98088232001 2024-06-26,09:36:18.000,178,11072267,-795,0,1719394577,12556.960400939999,231.69989784000063,54275.98786944 2024-06-26,09:36:19.000,178,11072326,-795,0,1719394578,12556.926719389994,231.74924175000342,54276.1835088 2024-06-26,09:36:20.000,178,11072321,-795,0,1719394579,12556.967137249994,231.78448740000022,54276.225431520004 2024-06-26,09:36:21.000,178,11072288,-795,0,1719394580,12556.99408248999,231.78448740000022,54276.3581868 2024-06-26,09:36:22.000,178,11072294,-795,0,1719394581,12557.04123666,231.7210452299987,54276.344212560005 2024-06-26,09:36:23.000,178,11072311,-795,0,1719394582,12557.07491820999,231.63645566999912,54276.46998072 2024-06-26,09:36:24.000,178,11072278,-795,0,1719394583,12557.01429141999,231.56596436999826,54276.50491632001 2024-06-26,09:36:25.000,178,11072293,-795,0,1719394584,12556.960400939999,231.58006263000425,54276.53286480001 2024-06-26,09:36:26.000,178,11072289,-795,0,1719394585,12556.852619979989,231.65760306000448,54276.57478752001 2024-06-26,09:36:27.000,178,11072343,-795,0,1719394586,12556.704421159993,231.6717013200032,54276.61671024 2024-06-26,09:36:28.000,178,11072301,-795,0,1719394587,12556.475386619997,231.60121002000233,54276.55382616001 2024-06-26,09:36:29.000,178,11072295,-795,0,1719394588,12556.381078279992,231.49547307000466,54276.65164584001 2024-06-26,09:36:30.000,178,11072303,-795,0,1719394589,12556.300242559992,231.43203090000316,54276.75645264 2024-06-26,09:36:31.000,178,11072271,-795,0,1719394590,12556.158780049991,231.38973611999972,54276.84029808001 2024-06-26,09:36:32.000,178,11072241,-795,0,1719394591,12556.010581229995,231.3403922100042,54276.79138824001 2024-06-26,09:36:33.000,178,11072326,-795,0,1719394592,12555.76133776,231.31924481999886,54276.65863296 2024-06-26,09:36:34.000,178,11072246,-795,0,1719394593,12555.525566909993,231.31924481999886,54276.75645264 2024-06-26,09:36:35.000,178,11072293,-795,0,1719394594,12555.303268679992,231.35449047000293,54276.85427232 2024-06-26,09:36:36.000,178,11072278,-795,0,1719394595,12555.074234139996,231.38973611999972,54276.81933672001 2024-06-26,09:36:37.000,178,11072289,-795,0,1719394596,12554.952980559996,231.43203090000316,54276.917156400006 2024-06-26,09:36:38.000,178,11072318,-795,0,1719394597,12554.89909007999,231.43908003000251,54276.8822208 2024-06-26,09:36:39.000,178,11072274,-795,0,1719394598,12554.76436388,231.4108835099978,54277.02895032 2024-06-26,09:36:40.000,178,11072289,-795,0,1719394599,12554.6431103,231.40383437999844,54277.014976080005 2024-06-26,09:36:41.000,178,11072324,-795,0,1719394600,12554.434284689989,231.53071872000146,54277.02895032 2024-06-26,09:36:42.000,178,11072279,-795,0,1719394601,12554.339976349998,231.66465219000384,54277.00798896001 2024-06-26,09:36:43.000,178,11072339,-795,0,1719394602,12554.238931699998,231.69284871000127,54277.0219632 2024-06-26,09:36:44.000,178,11072292,-795,0,1719394603,12554.198513839998,231.79153652999958,54277.22458968001 2024-06-26,09:36:45.000,178,11072317,-795,0,1719394604,12554.158095979998,231.7703891400015,54277.25952528 2024-06-26,09:36:46.000,178,11072304,-795,0,1719394605,12554.225459079993,231.62940653999976,54277.399267680004 2024-06-26,09:36:47.000,178,11072270,-795,0,1719394606,12554.158095979998,231.5730135000049,54277.44119040001 2024-06-26,09:36:48.000,178,11072282,-795,0,1719394607,12554.097469189997,231.48842393999803,54277.34337072001 2024-06-26,09:36:49.000,178,11072225,-795,0,1719394608,12554.070523950002,231.36858873000165,54277.42721616 2024-06-26,09:36:50.000,178,11072331,-795,0,1719394609,12554.077260259997,231.3121956899995,54277.57394568 2024-06-26,09:36:51.000,178,11072278,-795,0,1719394610,12554.057051329997,231.24170438999863,54277.636829760006 2024-06-26,09:36:52.000,178,11072316,-795,0,1719394611,12553.976215609997,231.2276061299999,54277.65779112001 2024-06-26,09:36:53.000,178,11072297,-795,0,1719394612,12554.003160849992,231.1289183100016,54277.74163656 2024-06-26,09:36:54.000,178,11072305,-795,0,1719394613,12554.198513839998,231.12186918000225,54277.98618576 2024-06-26,09:36:55.000,178,11072312,-795,0,1719394614,12554.185041219993,231.05842701000074,54278.070031200004 2024-06-26,09:36:56.000,178,11072259,-795,0,1719394615,12554.259140629998,230.95269006000308,54278.01413424001 2024-06-26,09:36:57.000,178,11072317,-795,0,1719394616,12554.360185279998,230.8681005000035,54278.021121360005 2024-06-26,09:36:58.000,178,11072269,-795,0,1719394617,12554.387130519994,230.81170746000134,54278.05605696 2024-06-26,09:36:59.000,178,11072265,-795,0,1719394618,12554.292822179988,230.79056007000327,54278.00016 2024-06-26,09:37:00.000,178,11072348,-795,0,1719394619,12554.339976349998,230.70597051000368,54278.237722080004 2024-06-26,09:37:01.000,178,11072271,-795,0,1719394620,12554.326503729993,230.67777398999897,54278.426374320006 2024-06-26,09:37:02.000,178,11072287,-795,0,1719394621,12554.339976349998,230.71301964000304,54278.54515536001 2024-06-26,09:37:03.000,178,11072291,-795,0,1719394622,12554.326503729993,230.79056007000327,54278.44733568001 2024-06-26,09:37:04.000,178,11072268,-795,0,1719394623,12554.49491147999,230.95269006000308,54278.58707808001 2024-06-26,09:37:05.000,178,11072304,-795,0,1719394624,12554.55553826999,231.0020339699986,54278.74778184 2024-06-26,09:37:06.000,178,11072302,-795,0,1719394625,12554.55553826999,231.00908309999795,54278.78271744001 2024-06-26,09:37:07.000,178,11072314,-795,0,1719394626,12554.54206565,230.97383745000116,54278.78271744001 2024-06-26,09:37:08.000,178,11072320,-795,0,1719394627,12554.569010889994,230.98793570999987,54278.87355 2024-06-26,09:37:09.000,178,11072323,-795,0,1719394628,12554.62290137,230.83990397999878,54279.146047680006 2024-06-26,09:37:10.000,178,11072293,-795,0,1719394629,12554.59595612999,230.71301964000304,54279.125086320004 2024-06-26,09:37:11.000,178,11072256,-795,0,1719394630,12554.589219819994,230.62843008000345,54279.30675144001 2024-06-26,09:37:12.000,178,11072247,-795,0,1719394631,12554.57574719999,230.56498791000195,54279.20194464 2024-06-26,09:37:13.000,178,11072264,-795,0,1719394632,12554.649846609995,230.52269312999852,54279.3277128 2024-06-26,09:37:14.000,178,11072360,-795,0,1719394633,12554.66331923,230.473349220003,54279.57226200001 2024-06-26,09:37:15.000,178,11072296,-795,0,1719394634,12554.53532933999,230.43810356999893,54279.6071976 2024-06-26,09:37:16.000,178,11072279,-795,0,1719394635,12554.414075759989,230.41695618000085,54279.64213320001 2024-06-26,09:37:17.000,178,11072308,-795,0,1719394636,12554.252404319988,230.38875966000342,54279.64213320001 2024-06-26,09:37:18.000,178,11072314,-795,0,1719394637,12554.306294799993,230.30417010000383,54279.816811200006 2024-06-26,09:37:19.000,178,11072307,-795,0,1719394638,12554.259140629998,230.19138401999953,54279.914630880005 2024-06-26,09:37:20.000,178,11072269,-795,0,1719394639,12554.238931699998,230.08564707000187,54280.00546344001 2024-06-26,09:37:21.000,178,11072300,-795,0,1719394640,12554.205250149993,229.97286099000485,54280.17315432001 2024-06-26,09:37:22.000,178,11072292,-795,0,1719394641,12554.171568600003,229.84597665000183,54280.19411568001 2024-06-26,09:37:23.000,178,11072262,-795,0,1719394642,12554.050315020002,229.75433796000289,54280.22206416001 2024-06-26,09:37:24.000,178,11072309,-795,0,1719394643,12554.097469189997,229.69089579000138,54280.319883840006 2024-06-26,09:37:25.000,178,11072298,-795,0,1719394644,12554.124414429993,229.61335536000115,54280.55744592001 2024-06-26,09:37:26.000,178,11072318,-795,0,1719394645,12554.097469189997,229.59220797000307,54280.634304240004 2024-06-26,09:37:27.000,178,11072314,-795,0,1719394646,12554.050315020002,229.54286406000028,54280.71116256 2024-06-26,09:37:28.000,178,11072254,-795,0,1719394647,12554.030106090002,229.47942188999878,54280.68321408 2024-06-26,09:37:29.000,178,11072237,-795,0,1719394648,12553.956006679997,229.4230288500039,54280.71116256 2024-06-26,09:37:30.000,178,11072326,-795,0,1719394649,12553.875170959996,229.28204625000217,54280.90680192 2024-06-26,09:37:31.000,178,11072337,-795,0,1719394650,12553.733708449996,229.1622110399985,54280.89282768001 2024-06-26,09:37:32.000,178,11072320,-795,0,1719394651,12553.54509177,229.16926016999787,54280.8998148 2024-06-26,09:37:33.000,178,11072274,-795,0,1719394652,12553.39689294999,229.2115549500013,54281.0046216 2024-06-26,09:37:34.000,178,11072315,-795,0,1719394653,12553.215012579989,229.28909538000153,54281.144364 2024-06-26,09:37:35.000,178,11072347,-795,0,1719394654,12553.060077449998,229.4230288500039,54281.23519656 2024-06-26,09:37:36.000,178,11072270,-795,0,1719394655,12552.884933389993,229.4230288500039,54281.22820944001 2024-06-26,09:37:37.000,178,11072326,-795,0,1719394656,12552.777152429997,229.36663581000175,54281.17929960001 2024-06-26,09:37:38.000,178,11072328,-795,0,1719394657,12552.608744680001,229.32434102999832,54281.06750568 2024-06-26,09:37:39.000,178,11072305,-795,0,1719394658,12552.575063129996,229.26794799000345,54281.088467040005 2024-06-26,09:37:40.000,178,11072274,-795,0,1719394659,12552.649162540001,229.23270233999938,54281.207248080005 2024-06-26,09:37:41.000,178,11072299,-795,0,1719394660,12552.790625050002,229.25384973000473,54281.374938960005 2024-06-26,09:37:42.000,178,11072292,-795,0,1719394661,12552.898406009997,229.31729189999896,54281.41686168001 2024-06-26,09:37:43.000,178,11072312,-795,0,1719394662,12552.857988149997,229.3948323299992,54281.542629840005 2024-06-26,09:37:44.000,178,11072282,-795,0,1719394663,12552.729998260002,229.47942188999878,54281.40987456 2024-06-26,09:37:45.000,178,11072260,-795,0,1719394664,12552.743470879992,229.5217166700022,54281.5985268 2024-06-26,09:37:46.000,178,11072324,-795,0,1719394665,12552.608744680001,229.61335536000115,54281.63346240001 2024-06-26,09:37:47.000,178,11072339,-795,0,1719394666,12552.54811789,229.6204044900005,54281.668398 2024-06-26,09:37:48.000,178,11072285,-795,0,1719394667,12552.521172649991,229.6204044900005,54281.78717904 2024-06-26,09:37:49.000,178,11072270,-795,0,1719394668,12552.581799439991,229.56401144999836,54281.996792640006 2024-06-26,09:37:50.000,178,11072289,-795,0,1719394669,12552.541381579991,229.53581493000092,54282.08762520001 2024-06-26,09:37:51.000,178,11072313,-795,0,1719394670,12552.271929179995,229.50056928000413,54282.13653504001 2024-06-26,09:37:52.000,178,11072225,-795,0,1719394671,12552.16414822,229.48647101999813,54281.98980552001 2024-06-26,09:37:53.000,178,11072231,-795,0,1719394672,12551.955322609989,229.5076184100035,54282.06666384001 2024-06-26,09:37:54.000,178,11072255,-795,0,1719394673,12551.854277959988,229.4582745000007,54282.23435472001 2024-06-26,09:37:55.000,178,11072246,-795,0,1719394674,12551.827332719993,229.4230288500039,54282.311213040004 2024-06-26,09:37:56.000,178,11072354,-795,0,1719394675,12551.618507109997,229.43712711000262,54282.38807136 2024-06-26,09:37:57.000,178,11072310,-795,0,1719394676,12551.490517220001,229.44417624000198,54282.36711 2024-06-26,09:37:58.000,178,11072292,-795,0,1719394677,12551.402945189991,229.43712711000262,54282.40903272 2024-06-26,09:37:59.000,178,11072286,-795,0,1719394678,12551.349054710001,229.5076184100035,54282.54178800001 2024-06-26,09:38:00.000,178,11072271,-715,0,1719394679,12551.234537439996,229.64860100999795,54282.54178800001 2024-06-26,09:38:01.000,178,11072323,-795,0,1719394680,12551.173910649995,229.66269927000394,54282.63960768001 2024-06-26,09:38:02.000,178,11072278,-795,0,1719394681,12551.05939337999,229.71204317999945,54282.58371072 2024-06-26,09:38:03.000,178,11072314,-795,0,1719394682,12550.85730407999,229.69089579000138,54282.63262056 2024-06-26,09:38:04.000,178,11072301,-795,0,1719394683,12550.776468359989,229.78253448000032,54282.814285680004 2024-06-26,09:38:05.000,178,11072307,-795,0,1719394684,12550.574379059988,229.71204317999945,54282.82825992001 2024-06-26,09:38:06.000,178,11072332,-795,0,1719394685,12550.493543340002,229.54286406000028,54282.933066720005 2024-06-26,09:38:07.000,178,11072320,-795,0,1719394686,12550.331871900002,229.35253755000303,54282.95402808001 2024-06-26,09:38:08.000,178,11072280,-795,0,1719394687,12550.102837359991,229.32434102999832,54282.891144 2024-06-26,09:38:09.000,178,11072306,-795,0,1719394688,12549.92095698999,229.2749971200028,54282.891144 2024-06-26,09:38:10.000,178,11072308,-795,0,1719394689,12549.78623079,229.30319364000025,54282.82825992001 2024-06-26,09:38:11.000,178,11072301,-795,0,1719394690,12549.651504589994,229.21860408000066,54282.94005384 2024-06-26,09:38:12.000,178,11072310,-795,0,1719394691,12549.429206359993,229.19745669000258,54282.835247040006 2024-06-26,09:38:13.000,178,11072268,-795,0,1719394692,12549.287743849993,229.1481127799998,54282.91210536 2024-06-26,09:38:14.000,178,11072311,-795,0,1719394693,12549.200171819997,229.0141793100047,54283.07280912001 2024-06-26,09:38:15.000,178,11072298,-795,0,1719394694,12548.991346210001,228.89434410000104,54283.10774472 2024-06-26,09:38:16.000,178,11072217,-795,0,1719394695,12548.694948569995,228.77450889000465,54282.91909248 2024-06-26,09:38:17.000,178,11072305,-795,0,1719394696,12548.432232479994,228.73926324000058,54282.90511824001 2024-06-26,09:38:18.000,178,11072312,-795,0,1719394697,12548.102153289998,228.69696846000443,54282.7514016 2024-06-26,09:38:19.000,178,11072262,-795,0,1719394698,12548.115625910003,228.64057542000228,54282.98896368 2024-06-26,09:38:20.000,178,11072288,-795,0,1719394699,12547.967427089992,228.61237890000484,54282.884156880005 2024-06-26,09:38:21.000,178,11072319,-795,0,1719394700,12547.819228269997,228.47844543000247,54282.80729856001 2024-06-26,09:38:22.000,178,11072301,-795,0,1719394701,12547.778810409996,228.39385587000288,54282.77236296 2024-06-26,09:38:23.000,178,11072330,-795,0,1719394702,12547.704710999991,228.21762762000435,54282.67454328 2024-06-26,09:38:24.000,178,11072235,-795,0,1719394703,12547.718183619996,228.17533284000092,54282.95402808001 2024-06-26,09:38:25.000,178,11072290,-795,0,1719394704,12547.664293139991,228.12598892999813,54282.90511824001 2024-06-26,09:38:26.000,178,11072232,-795,0,1719394705,12547.48914908,228.17533284000092,54282.84223416 2024-06-26,09:38:27.000,178,11072287,-795,0,1719394706,12547.293796089994,228.1118906699994,54282.80031144 2024-06-26,09:38:28.000,178,11072293,-795,0,1719394707,12547.105179409999,228.17533284000092,54282.82825992001 2024-06-26,09:38:29.000,178,11072305,-795,0,1719394708,12546.923299039998,228.14713632000348,54282.74441448 2024-06-26,09:38:30.000,178,11072314,-795,0,1719394709,12546.822254389997,228.1612345800022,54282.94005384 2024-06-26,09:38:31.000,178,11072340,-795,0,1719394710,12546.667319259992,228.16828371000156,54282.94704096001 2024-06-26,09:38:32.000,178,11072302,-795,0,1719394711,12546.512384130001,228.23877501000243,54282.91210536 2024-06-26,09:38:33.000,178,11072316,-795,0,1719394712,12546.35071269,228.18238197000028,54282.75838872001 2024-06-26,09:38:34.000,178,11072245,-795,0,1719394713,12546.195777559995,228.18238197000028,54282.86319552 2024-06-26,09:38:35.000,178,11072335,-795,0,1719394714,12546.02063349999,228.20352935999836,54282.91909248 2024-06-26,09:38:36.000,178,11072333,-795,0,1719394715,12545.791598959993,228.21762762000435,54282.98896368 2024-06-26,09:38:37.000,178,11072321,-795,0,1719394716,12545.596245970002,228.1612345800022,54282.87018264 2024-06-26,09:38:38.000,178,11072329,-795,0,1719394717,12545.461519769997,228.14713632000348,54282.91909248 2024-06-26,09:38:39.000,178,11072308,-795,0,1719394718,12545.407629289992,228.06959589000326,54283.07280912001 2024-06-26,09:38:40.000,178,11072285,-795,0,1719394719,12545.25269416,228.02025198000047,54282.96800232 2024-06-26,09:38:41.000,178,11072299,-795,0,1719394720,12545.198803679996,227.9991045900024,54283.002937920006 2024-06-26,09:38:42.000,178,11072306,-795,0,1719394721,12545.09102272,228.05549763000454,54283.00992504 2024-06-26,09:38:43.000,178,11072318,-795,0,1719394722,12544.996714379995,228.0484484999979,54282.97498944001 2024-06-26,09:38:44.000,178,11072313,-795,0,1719394723,12545.07081379,227.9497606799996,54283.07979624 2024-06-26,09:38:45.000,178,11072300,-795,0,1719394724,12545.12470426999,227.83697460000258,54283.08678336 2024-06-26,09:38:46.000,178,11072357,-795,0,1719394725,12545.13144058,227.71009025999956,54283.12171896001 2024-06-26,09:38:47.000,178,11072302,-795,0,1719394726,12545.037132239995,227.58320592000382,54283.12171896001 2024-06-26,09:38:48.000,178,11072290,-795,0,1719394727,12544.875460799994,227.48451809999824,54282.95402808001 2024-06-26,09:38:49.000,178,11072329,-795,0,1719394728,12544.693580429994,227.39992853999865,54283.05883488 2024-06-26,09:38:50.000,178,11072345,-795,0,1719394729,12544.417391720002,227.3928794099993,54283.04486064001 2024-06-26,09:38:51.000,178,11072312,-795,0,1719394730,12544.195093490001,227.3082898499997,54283.0308864 2024-06-26,09:38:52.000,178,11072307,-795,0,1719394731,12543.986267879991,227.16730724999798,54282.90511824001 2024-06-26,09:38:53.000,178,11072295,-795,0,1719394732,12543.90543215999,226.97698074000073,54282.9610152 2024-06-26,09:38:54.000,178,11072317,-795,0,1719394733,12543.95258633,226.92058769999858,54282.884156880005 2024-06-26,09:38:55.000,178,11072288,-795,0,1719394734,12544.067103599991,226.82894900999963,54282.99595080001 2024-06-26,09:38:56.000,178,11072301,-795,0,1719394735,12544.03342205,226.72321206000197,54282.981976560004 2024-06-26,09:38:57.000,178,11072305,-795,0,1719394736,12544.080576219996,226.58222946000024,54282.86319552 2024-06-26,09:38:58.000,178,11072274,-795,0,1719394737,12544.040158359996,226.47649251000257,54282.80031144 2024-06-26,09:38:59.000,178,11072331,-795,0,1719394738,12543.999740499996,226.3425590400002,54282.85620840001 2024-06-26,09:39:00.000,178,11072292,-795,0,1719394739,12544.080576219996,226.2438712200019,54282.99595080001 2024-06-26,09:39:01.000,178,11072321,-795,0,1719394740,12544.161411939996,226.1592816600023,54282.94704096001 2024-06-26,09:39:02.000,178,11072346,-795,0,1719394741,12544.228775039992,226.08879036000144,54282.91210536 2024-06-26,09:39:03.000,178,11072298,-795,0,1719394742,12544.289401829992,226.07469210000272,54282.80031144 2024-06-26,09:39:04.000,178,11072273,-795,0,1719394743,12544.484754819998,226.13813427000423,54282.84922128 2024-06-26,09:39:05.000,178,11072324,-795,0,1719394744,12544.471282199993,226.30026426000404,54282.85620840001 2024-06-26,09:39:06.000,178,11072273,-795,0,1719394745,12544.350028619992,226.34960816999956,54282.814285680004 2024-06-26,09:39:07.000,178,11072307,-795,0,1719394746,12544.174884560001,226.35665729999891,54282.75838872001 2024-06-26,09:39:08.000,178,11072316,-795,0,1719394747,12543.97279526,226.28616599999805,54282.77935008001 2024-06-26,09:39:09.000,178,11072301,-795,0,1719394748,12543.91216847,226.21567470000446,54282.891144 2024-06-26,09:39:10.000,178,11072290,-795,0,1719394749,12543.79091489,226.05354471000464,54282.933066720005 2024-06-26,09:39:11.000,178,11072276,-795,0,1719394750,12543.797651199995,225.96190601999842,54282.891144 2024-06-26,09:39:12.000,178,11072299,-795,0,1719394751,12543.74376071999,225.82092342000396,54282.75838872001 2024-06-26,09:39:13.000,178,11072302,-795,0,1719394752,12543.77070596,225.70813733999967,54282.70249176 2024-06-26,09:39:14.000,178,11072311,-795,0,1719394753,12543.82459643999,225.602400390002,54282.77236296 2024-06-26,09:39:15.000,178,11072323,-795,0,1719394754,12543.959322639996,225.52485996000178,54282.89813112 2024-06-26,09:39:16.000,178,11072309,-795,0,1719394755,12544.019949429996,225.4191230100041,54282.884156880005 2024-06-26,09:39:17.000,178,11072297,-795,0,1719394756,12544.161411939996,225.27814041000238,54283.01691216 2024-06-26,09:39:18.000,178,11072299,-795,0,1719394757,12544.174884560001,225.13715781000064,54283.05883488 2024-06-26,09:39:19.000,178,11072264,-795,0,1719394758,12544.181620869997,224.9820769500002,54282.99595080001 2024-06-26,09:39:20.000,178,11072336,-795,0,1719394759,12544.296138140002,224.93273304000468,54283.21255152001 2024-06-26,09:39:21.000,178,11072328,-795,0,1719394760,12544.275929210002,224.8974873900006,54283.170628800006 2024-06-26,09:39:22.000,178,11072280,-795,0,1719394761,12544.282665519997,224.93273304000468,54283.100757600005 2024-06-26,09:39:23.000,178,11072305,-795,0,1719394762,12544.228775039992,224.93273304000468,54283.1356932 2024-06-26,09:39:24.000,178,11072297,-795,0,1719394763,12544.222038729997,224.85519261000445,54283.268448480005 2024-06-26,09:39:25.000,178,11072331,-795,0,1719394764,12544.215302420002,224.76355391999823,54283.3453068 2024-06-26,09:39:26.000,178,11072306,-795,0,1719394765,12544.174884560001,224.6507678400012,54283.35928104001 2024-06-26,09:39:27.000,178,11072305,-795,0,1719394766,12544.01321312,224.59437479999906,54283.31037120001 2024-06-26,09:39:28.000,178,11072283,-795,0,1719394767,12543.797651199995,224.50978523999947,54283.28242272001 2024-06-26,09:39:29.000,178,11072302,-795,0,1719394768,12543.676397619995,224.3406061200003,54283.387229520005 2024-06-26,09:39:30.000,178,11072250,-795,0,1719394769,12543.501253559989,224.15027961000305,54283.436139360005 2024-06-26,09:39:31.000,178,11072318,-755,0,1719394770,12543.299164259988,223.97405136000452,54283.36626816 2024-06-26,09:39:32.000,178,11072301,-795,0,1719394771,12543.184646989997,223.79077397999936,54283.32434544 2024-06-26,09:39:33.000,178,11072329,-795,0,1719394772,12543.272219019993,223.65684051000426,54283.33133256001 2024-06-26,09:39:34.000,178,11072322,-795,0,1719394773,12543.346318429998,223.5370053000006,54283.38024240001 2024-06-26,09:39:35.000,178,11072293,-795,0,1719394774,12543.379999979988,223.5370053000006,54283.40819088001 2024-06-26,09:39:36.000,178,11072256,-795,0,1719394775,12543.278955330003,223.4876613899978,54283.415178 2024-06-26,09:39:37.000,178,11072289,-795,0,1719394776,12543.124020199997,223.339629660004,54283.23351288 2024-06-26,09:39:38.000,178,11072304,-795,0,1719394777,12542.975821380001,223.1422540200001,54283.28242272001 2024-06-26,09:39:39.000,178,11072263,-795,0,1719394778,12542.800677319996,223.05766446000052,54283.40120376 2024-06-26,09:39:40.000,178,11072320,-795,0,1719394779,12542.58511539999,222.90963272999943,54283.40120376 2024-06-26,09:39:41.000,178,11072327,-795,0,1719394780,12542.369553479999,222.82504316999984,54283.24050000001 2024-06-26,09:39:42.000,178,11072296,-795,0,1719394781,12542.275245139994,222.74045361000026,54283.170628800006 2024-06-26,09:39:43.000,178,11072327,-795,0,1719394782,12542.207882039998,222.6840605699981,54283.19857728 2024-06-26,09:39:44.000,178,11072288,-795,0,1719394783,12542.120310009988,222.62061840000388,54283.100757600005 2024-06-26,09:39:45.000,178,11072310,-795,0,1719394784,12541.999056430002,222.64176579000195,54283.100757600005 2024-06-26,09:39:46.000,178,11072281,-795,0,1719394785,12541.904748089997,222.5712744900011,54283.065822 2024-06-26,09:39:47.000,178,11072308,-795,0,1719394786,12541.655504620001,222.61356927000452,54282.91909248 2024-06-26,09:39:48.000,178,11072308,-795,0,1719394787,12541.41299746,222.4866849300015,54282.91909248 2024-06-26,09:39:49.000,178,11072284,-795,0,1719394788,12541.26479863999,222.40209537000192,54283.05883488 2024-06-26,09:39:50.000,178,11072280,-795,0,1719394789,12541.197435539994,222.34570232999977,54283.002937920006 2024-06-26,09:39:51.000,178,11072269,-795,0,1719394790,12541.19069923,222.24701451000146,54282.91909248 2024-06-26,09:39:52.000,178,11072286,-795,0,1719394791,12541.042500409989,222.1412775600038,54282.765375840005 2024-06-26,09:39:53.000,178,11072253,-795,0,1719394792,12541.002082549989,222.06373713000357,54282.85620840001 2024-06-26,09:39:54.000,178,11072292,-795,0,1719394793,12540.988609929998,221.91570540000248,54282.91210536 2024-06-26,09:39:55.000,178,11072282,-795,0,1719394794,12540.880828969988,221.77472280000075,54282.90511824001 2024-06-26,09:39:56.000,178,11072314,-795,0,1719394795,12540.779784320002,221.67603498000244,54282.89813112 2024-06-26,09:39:57.000,178,11072324,-795,0,1719394796,12540.719157530002,221.5843962900035,54282.80729856001 2024-06-26,09:39:58.000,178,11072299,-795,0,1719394797,12540.678739670002,221.4716102099992,54282.86319552 2024-06-26,09:39:59.000,178,11072289,-795,0,1719394798,12540.577695020002,221.45751195000048,54282.884156880005 2024-06-26,09:40:00.000,178,11072312,-795,0,1719394799,12540.416023580001,221.45751195000048,54282.835247040006 2024-06-26,09:40:01.000,178,11072280,-795,0,1719394800,12540.240879519995,221.45751195000048,54282.78633720001 2024-06-26,09:40:02.000,178,11072265,-795,0,1719394801,12540.058999149995,221.42226630000368,54282.66056904001 2024-06-26,09:40:03.000,178,11072299,-795,0,1719394802,12539.890591399999,221.35177500000282,54282.52082664001 2024-06-26,09:40:04.000,178,11072331,-795,0,1719394803,12540.00510866999,221.26013631000387,54282.80729856001 2024-06-26,09:40:05.000,178,11072295,-795,0,1719394804,12539.94448187999,221.19669414000236,54282.814285680004 2024-06-26,09:40:06.000,178,11072335,-795,0,1719394805,12539.823228299989,221.08390805999807,54282.814285680004 2024-06-26,09:40:07.000,178,11072318,-795,0,1719394806,12539.668293169998,221.00636762999784,54282.7514016 2024-06-26,09:40:08.000,178,11072298,-795,0,1719394807,12539.634611619993,220.89358155000082,54282.59069784001 2024-06-26,09:40:09.000,178,11072279,-795,0,1719394808,12539.547039589997,220.72440243000165,54282.548775120005 2024-06-26,09:40:10.000,178,11072325,-795,0,1719394809,12539.594193759993,220.65391113000078,54282.61864632001 2024-06-26,09:40:11.000,178,11072307,-795,0,1719394810,12539.560512210002,220.59046895999927,54282.646594800004 2024-06-26,09:40:12.000,178,11072343,-795,0,1719394811,12539.479676490002,220.4847320100016,54282.55576224 2024-06-26,09:40:13.000,178,11072307,-795,0,1719394812,12539.493149109992,220.49178114000097,54282.56973648001 2024-06-26,09:40:14.000,178,11072339,-795,0,1719394813,12539.425786009997,220.49178114000097,54282.63960768001 2024-06-26,09:40:15.000,178,11072339,-795,0,1719394814,12539.344950289997,220.5199776599984,54282.61165920001 2024-06-26,09:40:16.000,178,11072300,-795,0,1719394815,12539.15633361,220.5693215700012,54282.41601984 2024-06-26,09:40:17.000,178,11072323,-795,0,1719394816,12539.082234199996,220.49178114000097,54282.38807136 2024-06-26,09:40:18.000,178,11072260,-795,0,1719394817,12539.03508003,220.46358462000353,54282.478903920004 2024-06-26,09:40:19.000,178,11072293,-795,0,1719394818,12539.04855264999,220.35079853999923,54282.52082664001 2024-06-26,09:40:20.000,178,11072311,-635,0,1719394819,12538.92729906999,220.30850376000308,54282.40204560001 2024-06-26,09:40:21.000,178,11072260,-795,0,1719394820,12538.88688120999,220.26620897999965,54282.45794256 2024-06-26,09:40:22.000,178,11072300,-795,0,1719394821,12538.718473459994,220.2239142000035,54282.29025168 2024-06-26,09:40:23.000,178,11072273,-795,0,1719394822,12538.70500083999,220.21686507000413,54282.47191680001 2024-06-26,09:40:24.000,178,11072237,-795,0,1719394823,12538.583747259989,220.15342290000262,54282.45095544001 2024-06-26,09:40:25.000,178,11072260,-795,0,1719394824,12538.428812129998,220.1111281199992,54282.35313576001 2024-06-26,09:40:26.000,178,11072257,-795,0,1719394825,12538.307558549997,220.10407898999983,54282.30422592001 2024-06-26,09:40:27.000,178,11072296,-795,0,1719394826,12538.172832349992,220.04768594999769,54282.31820016 2024-06-26,09:40:28.000,178,11072317,-795,0,1719394827,12537.86969839999,219.88555595999787,54282.26929032 2024-06-26,09:40:29.000,178,11072296,-795,0,1719394828,12537.56656444999,219.7657207500015,54282.22038048 2024-06-26,09:40:30.000,178,11072331,-795,0,1719394829,12537.317320979993,219.64588553999783,54282.10159944 2024-06-26,09:40:31.000,178,11072283,-795,0,1719394830,12537.142176920002,219.59654163000232,54282.15050928 2024-06-26,09:40:32.000,178,11072282,-795,0,1719394831,12536.832306659991,219.5824433700036,54282.01775400001 2024-06-26,09:40:33.000,178,11072311,-795,0,1719394832,12536.502227469995,219.5542468499989,54281.9129472 2024-06-26,09:40:34.000,178,11072290,-795,0,1719394833,12536.158675659994,219.4344116400025,54281.80115328001 2024-06-26,09:40:35.000,178,11072260,-795,0,1719394834,12535.963322670003,219.35687121000228,54281.74525632 2024-06-26,09:40:36.000,178,11072280,-795,0,1719394835,12535.983531600003,219.3075272999995,54281.77320480001 2024-06-26,09:40:37.000,178,11072326,-795,0,1719394836,12535.889223259997,219.24408512999798,54281.710320720005 2024-06-26,09:40:38.000,178,11072285,-795,0,1719394837,12535.916168499993,219.20179035000183,54281.57057832 2024-06-26,09:40:39.000,178,11072285,-795,0,1719394838,12535.936377429993,219.2722816500027,54281.57756544 2024-06-26,09:40:40.000,178,11072239,-795,0,1719394839,12535.922904810002,219.2088394800012,54281.50769424 2024-06-26,09:40:41.000,178,11072299,-795,0,1719394840,12535.949850049998,219.11720079000224,54281.47974576 2024-06-26,09:40:42.000,178,11072309,-795,0,1719394841,12536.037422079993,218.92687427999772,54281.51468136001 2024-06-26,09:40:43.000,178,11072298,-795,0,1719394842,12536.044158389988,218.7154003800024,54281.374938960005 2024-06-26,09:40:44.000,178,11072353,-795,0,1719394843,12536.104785179989,218.47572996000235,54281.43782304001 2024-06-26,09:40:45.000,178,11072316,-795,0,1719394844,12535.963322670003,218.33474736000062,54281.29808064001 2024-06-26,09:40:46.000,178,11072319,-795,0,1719394845,12535.916168499993,218.17966650000017,54281.47974576 2024-06-26,09:40:47.000,178,11072306,-795,0,1719394846,12535.592825619991,218.03868389999843,54281.472758640004 2024-06-26,09:40:48.000,178,11072278,-795,0,1719394847,12535.23580119,217.88360303999798,54281.256157920005 2024-06-26,09:40:49.000,178,11072301,-795,0,1719394848,12535.006766649989,217.64393261999794,54281.23519656 2024-06-26,09:40:50.000,178,11072310,-795,0,1719394849,12534.858567829993,217.47475349999877,54281.17929960001 2024-06-26,09:40:51.000,178,11072341,-795,0,1719394850,12534.784468420003,217.32672176999768,54280.90680192 2024-06-26,09:40:52.000,178,11072303,-795,0,1719394851,12534.723841630002,217.19983743000193,54280.8998148 2024-06-26,09:40:53.000,178,11072314,-795,0,1719394852,12534.663214840002,217.21393569000065,54280.77404664001 2024-06-26,09:40:54.000,178,11072323,-795,0,1719394853,12534.636269599992,217.1716409100045,54280.62033 2024-06-26,09:40:55.000,178,11072306,-795,0,1719394854,12534.744050560003,217.16459177999786,54280.86487920001 2024-06-26,09:40:56.000,178,11072275,-795,0,1719394855,12534.703632700002,217.04475657000148,54280.78103376 2024-06-26,09:40:57.000,178,11072312,-795,0,1719394856,12534.629533289997,216.93901962000382,54280.62731712001 2024-06-26,09:40:58.000,178,11072250,-715,0,1719394857,12534.696896389993,216.7486931099993,54280.585394400005 2024-06-26,09:40:59.000,178,11072296,-795,0,1719394858,12534.811413659998,216.6147596400042,54280.64129136 2024-06-26,09:41:00.000,178,11072285,-795,0,1719394859,12534.838358899993,216.48787530000118,54280.59238152 2024-06-26,09:41:01.000,178,11072296,-795,0,1719394860,12534.818149969993,216.4032857400016,54280.54347168 2024-06-26,09:41:02.000,178,11072347,-795,0,1719394861,12534.845095209988,216.29754879000393,54280.52251032 2024-06-26,09:41:03.000,178,11072312,-795,0,1719394862,12534.851831519998,216.3045979200033,54280.50154896 2024-06-26,09:41:04.000,178,11072252,-795,0,1719394863,12534.912458309998,216.28345052999794,54280.41071640001 2024-06-26,09:41:05.000,178,11072270,-795,0,1719394864,12534.925930929989,216.2059100999977,54280.42469064 2024-06-26,09:41:06.000,178,11072311,-795,0,1719394865,12534.872040449998,216.14246793000348,54280.35481944 2024-06-26,09:41:07.000,178,11072264,-795,0,1719394866,12534.979821409994,216.12132053999812,54280.250012640005 2024-06-26,09:41:08.000,178,11072291,-795,0,1719394867,12534.939403549994,216.0931240200007,54280.319883840006 2024-06-26,09:41:09.000,178,11072279,-795,0,1719394868,12535.053920819999,215.9732888100043,54280.49456184 2024-06-26,09:41:10.000,178,11072309,-795,0,1719394869,12535.020239269994,215.90279751000344,54280.466613360004 2024-06-26,09:41:11.000,178,11072278,-795,0,1719394870,12534.898985689993,215.77591317000042,54280.466613360004 2024-06-26,09:41:12.000,178,11072240,-795,0,1719394871,12534.582379120002,215.74066752000363,54280.24302552001 2024-06-26,09:41:13.000,178,11072265,-795,0,1719394872,12534.481334470001,215.68427448000148,54280.2360384 2024-06-26,09:41:14.000,178,11072315,-795,0,1719394873,12534.413971369991,215.58558666000317,54280.22905128 2024-06-26,09:41:15.000,178,11072277,-795,0,1719394874,12534.366817199996,215.54329187999974,54280.29193536001 2024-06-26,09:41:16.000,178,11072307,-795,0,1719394875,12534.413971369991,215.416407540004,54280.1661672 2024-06-26,09:41:17.000,178,11072284,-795,0,1719394876,12534.393762439991,215.36001450000185,54280.15918008 2024-06-26,09:41:18.000,178,11072304,-795,0,1719394877,12534.31966303,215.2683758100029,54280.17315432001 2024-06-26,09:41:19.000,178,11072299,-795,0,1719394878,12534.245563619996,215.17673712000396,54280.15918008 2024-06-26,09:41:20.000,178,11072240,-795,0,1719394879,12534.17820052,215.12739321000117,54280.18014144 2024-06-26,09:41:21.000,178,11072259,-795,0,1719394880,12533.82791239999,215.06395103999967,54279.8517468 2024-06-26,09:41:22.000,178,11072332,-795,0,1719394881,12533.814439779999,215.0075580000048,54280.04738616 2024-06-26,09:41:23.000,178,11072321,-795,0,1719394882,12533.693186199998,214.92296843999793,54280.11027024 2024-06-26,09:41:24.000,178,11072331,-795,0,1719394883,12533.369843319997,214.76788758000475,54279.97052784 2024-06-26,09:41:25.000,178,11072292,-795,0,1719394884,12533.241853430001,214.55641368000215,54280.05437328001 2024-06-26,09:41:26.000,178,11072320,-795,0,1719394885,12533.154281399991,214.38018543000362,54279.914630880005 2024-06-26,09:41:27.000,178,11072273,-795,0,1719394886,12533.154281399991,214.29559587000404,54280.033411920005 2024-06-26,09:41:28.000,178,11072215,-795,0,1719394887,12532.99934627,214.21100631000445,54280.06834752 2024-06-26,09:41:29.000,178,11072346,-795,0,1719394888,12532.97240102999,214.18280978999974,54280.00546344001 2024-06-26,09:41:30.000,178,11072337,-795,0,1719394889,12532.87135637999,214.18280978999974,54279.93559224001 2024-06-26,09:41:31.000,178,11072330,-795,0,1719394890,12532.81072958999,214.16871153000102,54279.80283696 2024-06-26,09:41:32.000,178,11072340,-795,0,1719394891,12532.85788376,214.1052693599995,54279.8517468 2024-06-26,09:41:33.000,178,11072308,-795,0,1719394892,12532.884828999995,214.04887632000464,54279.88668240001 2024-06-26,09:41:34.000,178,11072299,-795,0,1719394893,12532.925246859995,213.90084459000354,54279.93559224001 2024-06-26,09:41:35.000,178,11072307,-795,0,1719394894,12532.99260995999,213.83740242000204,54279.92860512001 2024-06-26,09:41:36.000,178,11072270,-795,0,1719394895,12533.01281888999,213.96428675999778,54279.75392712 2024-06-26,09:41:37.000,178,11072306,-795,0,1719394896,12533.03976413,214.02067979999993,54279.77488848 2024-06-26,09:41:38.000,178,11072283,-795,0,1719394897,12533.107127229996,213.92199198000162,54279.76091424001 2024-06-26,09:41:39.000,178,11072270,-795,0,1719394898,12533.066709369996,213.73166547000437,54279.80982408001 2024-06-26,09:41:40.000,178,11072280,-795,0,1719394899,12532.985873649995,213.4849459199977,54279.89366952 2024-06-26,09:41:41.000,178,11072297,-795,0,1719394900,12532.91851055,213.2029807200015,54279.85873392001 2024-06-26,09:41:42.000,178,11072323,-795,0,1719394901,12532.91177423999,213.0056050800049,54279.84475968 2024-06-26,09:41:43.000,178,11072254,-795,0,1719394902,12533.026291509996,212.83642595999845,54279.93559224001 2024-06-26,09:41:44.000,178,11072209,-795,0,1719394903,12533.086918299996,212.72363988000143,54279.78886272001 2024-06-26,09:41:45.000,178,11072250,-795,0,1719394904,12533.248589739997,212.65314858000056,54279.7120044 2024-06-26,09:41:46.000,178,11072290,-795,0,1719394905,12533.390052249997,212.58970640999905,54279.76790136001 2024-06-26,09:41:47.000,178,11072275,-795,0,1719394906,12533.484360590002,212.49101859000075,54279.65610744 2024-06-26,09:41:48.000,178,11072296,-795,0,1719394907,12533.592141549998,212.36413424999773,54279.649120320006 2024-06-26,09:41:49.000,178,11072323,-795,0,1719394908,12533.666240959988,212.23020078000263,54279.8517468 2024-06-26,09:41:50.000,178,11072271,-795,0,1719394909,12533.686449889989,212.0539725300041,54279.80283696 2024-06-26,09:41:51.000,178,11072301,-795,0,1719394910,12533.632559409998,211.96938297000452,54279.7818756 2024-06-26,09:41:52.000,178,11072241,-795,0,1719394911,12533.538251069993,211.92003906000173,54279.67008168001 2024-06-26,09:41:53.000,178,11072270,-795,0,1719394912,12533.544987380003,211.89889167000365,54279.66309456 2024-06-26,09:41:54.000,178,11072255,-795,0,1719394913,12533.531514759998,211.8424986300015,54279.698030160005 2024-06-26,09:41:55.000,178,11072263,-795,0,1719394914,12533.504569520002,211.77905646,54279.73296576 2024-06-26,09:41:56.000,178,11072305,-795,0,1719394915,12533.336161769992,211.70856515999913,54279.67008168001 2024-06-26,09:41:57.000,178,11072297,-795,0,1719394916,12533.201435570001,211.58872995000274,54279.600210480006 2024-06-26,09:41:58.000,178,11072325,-795,0,1719394917,12533.12059985,211.4688947399991,54279.600210480006 2024-06-26,09:41:59.000,178,11072317,-795,0,1719394918,12533.113863539991,211.36315779000142,54279.6770688 2024-06-26,09:42:00.000,178,11072231,-795,0,1719394919,12533.046500439996,211.32791214000463,54279.54431352 2024-06-26,09:42:01.000,178,11072301,-795,0,1719394920,12532.95219209999,211.20807693000097,54279.579249120005 2024-06-26,09:42:02.000,178,11072304,-795,0,1719394921,12532.85788376,211.20807693000097,54279.39059688 2024-06-26,09:42:03.000,178,11072328,-795,0,1719394922,12532.763575419995,211.1869295400029,54279.39059688 2024-06-26,09:42:04.000,178,11072286,-795,0,1719394923,12532.662530769994,211.19397867000225,54279.45348096001 2024-06-26,09:42:05.000,178,11072260,-795,0,1719394924,12532.541277189994,211.16578215000482,54279.48841656 2024-06-26,09:42:06.000,178,11072302,-795,0,1719394925,12532.487386709989,211.15168388999882,54279.397584 2024-06-26,09:42:07.000,178,11072288,-795,0,1719394926,12532.440232539993,211.1023399800033,54279.40457112001 2024-06-26,09:42:08.000,178,11072242,-795,0,1719394927,12532.527804569989,211.1023399800033,54279.35566128001 2024-06-26,09:42:09.000,178,11072303,-795,0,1719394928,12532.453705159998,210.92611173000478,54279.146047680006 2024-06-26,09:42:10.000,178,11072302,-795,0,1719394929,12532.500859329994,210.83447303999856,54279.13207344 2024-06-26,09:42:11.000,178,11072317,-795,0,1719394930,12532.561486119994,210.71463783000218,54279.13906056001 2024-06-26,09:42:12.000,178,11072252,-795,0,1719394931,12532.67600339,210.67234304999874,54279.18797040001 2024-06-26,09:42:13.000,178,11072272,-795,0,1719394932,12532.723157559994,210.60185174999788,54279.20893176 2024-06-26,09:42:14.000,178,11072303,-795,0,1719394933,12532.79052065999,210.5807043599998,54279.18797040001 2024-06-26,09:42:15.000,178,11072292,-795,0,1719394934,12532.83093851999,210.545458710003,54279.27880296 2024-06-26,09:42:16.000,178,11072267,-795,0,1719394935,12532.67600339,210.55250784000236,54279.16700904001 2024-06-26,09:42:17.000,178,11072292,-795,0,1719394936,12532.507595639989,210.45382002000406,54279.11111208 2024-06-26,09:42:18.000,178,11072300,-795,0,1719394937,12532.366133129988,210.36923046000447,54278.99233104 2024-06-26,09:42:19.000,178,11072296,-795,0,1719394938,12532.157307519992,210.26349350999953,54279.11809920001 2024-06-26,09:42:20.000,178,11072300,-795,0,1719394939,12531.941745600001,210.1366091700038,54279.04822800001 2024-06-26,09:42:21.000,178,11072341,-795,0,1719394940,12531.807019399996,209.95333178999863,54278.95040832001 2024-06-26,09:42:22.000,178,11072313,-795,0,1719394941,12531.726183679995,209.76300528000138,54278.78271744001 2024-06-26,09:42:23.000,178,11072258,-795,0,1719394942,12531.82049202,209.66431746000308,54279.0831636 2024-06-26,09:42:24.000,178,11072265,-795,0,1719394943,12531.75986523,209.5938261600022,54279.027266640005 2024-06-26,09:42:25.000,178,11072257,-795,0,1719394944,12531.75986523,209.54448224999942,54278.90149848001 2024-06-26,09:42:26.000,178,11072314,-795,0,1719394945,12531.75312891999,209.57267877000413,54278.78271744001 2024-06-26,09:42:27.000,178,11072286,-795,0,1719394946,12531.71271105999,209.51628573000198,54278.66393640001 2024-06-26,09:42:28.000,178,11072279,-795,0,1719394947,12531.645347959995,209.4810400799979,54278.67092352 2024-06-26,09:42:29.000,178,11072279,-795,0,1719394948,12531.685765819995,209.41054878000432,54278.789704560004 2024-06-26,09:42:30.000,178,11072304,-795,0,1719394949,12531.564512239995,209.36120487000153,54278.81765304 2024-06-26,09:42:31.000,178,11072315,-795,0,1719394950,12531.47020389999,209.34005748000345,54278.67092352 2024-06-26,09:42:32.000,178,11072257,-795,0,1719394951,12531.369159249989,209.2202222699998,54278.53816824 2024-06-26,09:42:33.000,178,11072285,-795,0,1719394952,12531.463467589994,209.1003870600034,54278.51021976 2024-06-26,09:42:34.000,178,11072273,-795,0,1719394953,12531.537567,209.21317314000044,54278.37746448001 2024-06-26,09:42:35.000,178,11072289,-795,0,1719394954,12531.71271105999,209.30481182999938,54278.46829704001 2024-06-26,09:42:36.000,178,11072275,-795,0,1719394955,12531.82049202,209.37530313000025,54278.524194000005 2024-06-26,09:42:37.000,178,11072315,-795,0,1719394956,12531.81375570999,209.30481182999938,54278.48227128 2024-06-26,09:42:38.000,178,11072292,-795,0,1719394957,12531.928272979996,209.19202575000236,54278.46130992 2024-06-26,09:42:39.000,178,11072315,-795,0,1719394958,12532.042790250001,208.9735027200004,54278.41938720001 2024-06-26,09:42:40.000,178,11072253,-795,0,1719394959,12532.015845009992,208.74793055999908,54278.46829704001 2024-06-26,09:42:41.000,178,11072293,-795,0,1719394960,12531.988899769996,208.5646531800012,54278.3844516 2024-06-26,09:42:42.000,178,11072323,-795,0,1719394961,12531.948481909996,208.46596536000288,54278.3844516 2024-06-26,09:42:43.000,178,11072258,-795,0,1719394962,12531.786810469996,208.50826013999904,54278.26567056 2024-06-26,09:42:44.000,178,11072281,-795,0,1719394963,12531.59145747999,208.5435057900031,54278.307593280006 2024-06-26,09:42:45.000,178,11072325,-795,0,1719394964,12531.63861165,208.4166214500001,54278.3844516 2024-06-26,09:42:46.000,178,11072282,-795,0,1719394965,12531.63861165,208.31088450000243,54278.3145804 2024-06-26,09:42:47.000,178,11072319,-795,0,1719394966,12531.83396463999,208.26154058999964,54278.37746448001 2024-06-26,09:42:48.000,178,11072307,-795,0,1719394967,12531.988899769996,208.1699019000007,54278.23073496001 2024-06-26,09:42:49.000,178,11072311,-795,0,1719394968,12532.137098589992,208.1699019000007,54278.20977360001 2024-06-26,09:42:50.000,178,11072274,-795,0,1719394969,12532.170780139997,208.24039320000156,54278.118941040004 2024-06-26,09:42:51.000,178,11072332,-795,0,1719394970,12532.177516449992,208.30383537000307,54278.237722080004 2024-06-26,09:42:52.000,178,11072309,-795,0,1719394971,12531.988899769996,208.36022840999794,54278.30060616001 2024-06-26,09:42:53.000,178,11072290,-795,0,1719394972,12531.995636079992,208.22629494000284,54278.33554176 2024-06-26,09:42:54.000,178,11072339,-795,0,1719394973,12531.90132774,208.09236147000047,54278.20977360001 2024-06-26,09:42:55.000,178,11072310,-795,0,1719394974,12531.935009289991,207.96547713000473,54278.188812240005 2024-06-26,09:42:56.000,178,11072307,-795,0,1719394975,12531.84070095,207.7610523600015,54278.33554176 2024-06-26,09:42:57.000,178,11072314,-795,0,1719394976,12531.78007416,207.59892237000167,54278.18182512001 2024-06-26,09:42:58.000,178,11072252,-795,0,1719394977,12531.867646189996,207.52138194000145,54278.118941040004 2024-06-26,09:42:59.000,178,11072275,-795,0,1719394978,12532.164043830002,207.34515369000292,54278.19579936 2024-06-26,09:43:00.000,178,11072316,-795,0,1719394979,12532.372869439998,207.26056413000333,54278.23073496001 2024-06-26,09:43:01.000,178,11072288,-795,0,1719394980,12532.487386709989,207.1689254400044,54278.20977360001 2024-06-26,09:43:02.000,178,11072295,-795,0,1719394981,12532.601903979994,207.1689254400044,54278.258683440006 2024-06-26,09:43:03.000,178,11072298,-795,0,1719394982,12532.81072958999,207.20417109000118,54278.286631920004 2024-06-26,09:43:04.000,178,11072317,-795,0,1719394983,12532.91177423999,207.21122022000054,54278.237722080004 2024-06-26,09:43:05.000,178,11072281,-795,0,1719394984,12532.89156530999,207.3169571699982,54278.21676072 2024-06-26,09:43:06.000,178,11072337,-795,0,1719394985,12532.71642125,207.47203802999866,54278.23073496001 2024-06-26,09:43:07.000,178,11072301,-795,0,1719394986,12532.521068259994,207.64826628000446,54278.1049668 2024-06-26,09:43:08.000,178,11072328,-795,0,1719394987,12532.352660509998,207.81744540000363,54278.02810848 2024-06-26,09:43:09.000,178,11072293,-795,0,1719394988,12532.372869439998,207.93728061000002,54278.11195392001 2024-06-26,09:43:10.000,178,11072343,-795,0,1719394989,12532.514331949998,207.78924887999892,54278.237722080004 2024-06-26,09:43:11.000,178,11072289,-795,0,1719394990,12532.642321839994,207.76810149000084,54278.21676072 2024-06-26,09:43:12.000,178,11072254,-795,0,1719394991,12532.702948629994,207.7117084499987,54278.08400544001 2024-06-26,09:43:13.000,178,11072263,-795,0,1719394992,12532.763575419995,207.69761018999998,54278.15387664 2024-06-26,09:43:14.000,178,11072325,-795,0,1719394993,12532.77704804,207.63416801999847,54278.18182512001 2024-06-26,09:43:15.000,178,11072320,-795,0,1719394994,12532.83767483,207.5284310700008,54278.20977360001 2024-06-26,09:43:16.000,178,11072309,-795,0,1719394995,12532.965664719995,207.40859586000443,54278.26567056 2024-06-26,09:43:17.000,178,11072299,-795,0,1719394996,12533.127336159996,207.2676132600027,54278.16785088 2024-06-26,09:43:18.000,178,11072314,-795,0,1719394997,12533.262062360001,207.14777804999903,54278.258683440006 2024-06-26,09:43:19.000,178,11072269,-795,0,1719394998,12533.443942730002,207.07728674999817,54278.39842584001 2024-06-26,09:43:20.000,178,11072330,-795,0,1719394999,12533.551723689998,206.97859892999986,54278.27964480001 2024-06-26,09:43:21.000,178,11072299,-795,0,1719395000,12533.646032029988,206.99974631999794,54278.37746448001 2024-06-26,09:43:22.000,178,11072318,-795,0,1719395001,12533.693186199998,207.02794284000265,54278.34252888 2024-06-26,09:43:23.000,178,11072295,-795,0,1719395002,12533.686449889989,207.0208937100033,54278.14688952 2024-06-26,09:43:24.000,178,11072322,-795,0,1719395003,12533.679713579993,206.98564805999922,54278.54515536001 2024-06-26,09:43:25.000,178,11072287,-795,0,1719395004,12533.794230849999,206.95040241000243,54278.573103840004 2024-06-26,09:43:26.000,178,11072299,-795,0,1719395005,12533.814439779999,206.92925502000435,54278.60803944 2024-06-26,09:43:27.000,178,11072329,-795,0,1719395006,12533.962638599995,206.86581285000284,54278.67092352 2024-06-26,09:43:28.000,178,11072295,-795,0,1719395007,12534.0973648,206.83056719999877,54278.66393640001 2024-06-26,09:43:29.000,178,11072291,-795,0,1719395008,12534.21861838,206.8094198100007,54278.75476896001 2024-06-26,09:43:30.000,178,11072319,-795,0,1719395009,12534.346608269996,206.8094198100007,54278.85258864001 2024-06-26,09:43:31.000,178,11072292,-795,0,1719395010,12534.454389229992,206.7741741600039,54278.83162728001 2024-06-26,09:43:32.000,178,11072273,-795,0,1719395011,12534.508279709997,206.61909330000344,54278.7687432 2024-06-26,09:43:33.000,178,11072291,-795,0,1719395012,12534.528488639997,206.49220896000043,54278.90149848001 2024-06-26,09:43:34.000,178,11072339,-795,0,1719395013,12534.535224949992,206.39352114000212,54279.0831636 2024-06-26,09:43:35.000,178,11072337,-795,0,1719395014,12534.555433879992,206.30893158000254,54279.0831636 2024-06-26,09:43:36.000,178,11072298,-795,0,1719395015,12534.474598159992,206.28778419000446,54279.06918936001 2024-06-26,09:43:37.000,178,11072289,-795,0,1719395016,12534.400498750001,206.3512263599987,54279.04124088 2024-06-26,09:43:38.000,178,11072311,-795,0,1719395017,12534.346608269996,206.30188245000318,54279.02027952001 2024-06-26,09:43:39.000,178,11072346,-795,0,1719395018,12534.2994541,206.28778419000446,54279.13207344 2024-06-26,09:43:40.000,178,11072309,-795,0,1719395019,12534.17820052,206.2172928900036,54279.125086320004 2024-06-26,09:43:41.000,178,11072343,-795,0,1719395020,12534.312926719991,206.12565420000465,54279.18797040001 2024-06-26,09:43:42.000,178,11072347,-795,0,1719395021,12534.312926719991,206.08335942000122,54279.20194464 2024-06-26,09:43:43.000,178,11072280,-795,0,1719395022,12534.373553509991,206.08335942000122,54279.222906 2024-06-26,09:43:44.000,178,11072330,-795,0,1719395023,12534.413971369991,206.13975246000336,54279.292777200004 2024-06-26,09:43:45.000,178,11072264,-795,0,1719395024,12534.33987196,206.27368592999846,54279.17399616 2024-06-26,09:43:46.000,178,11072289,-795,0,1719395025,12534.265772549996,206.25958766999975,54279.20893176 2024-06-26,09:43:47.000,178,11072290,-795,0,1719395026,12534.07715587,206.19614549999824,54279.02027952001 2024-06-26,09:43:48.000,178,11072301,-795,0,1719395027,12534.07715587,206.04106463999778,54279.1530348 2024-06-26,09:43:49.000,178,11072275,-795,0,1719395028,12534.124310039995,205.9846716000029,54279.27880296 2024-06-26,09:43:50.000,178,11072300,-795,0,1719395029,12534.11757373,205.91418030000204,54279.32072568 2024-06-26,09:43:51.000,178,11072274,-795,0,1719395030,12534.09062848999,205.87893464999797,54279.313738560006 2024-06-26,09:43:52.000,178,11072272,-795,0,1719395031,12534.05021062999,205.81549248000374,54279.222906 2024-06-26,09:43:53.000,178,11072269,-795,0,1719395032,12534.11757373,205.84368900000118,54279.292777200004 2024-06-26,09:43:54.000,178,11072331,-795,0,1719395033,12534.17146420999,205.81549248000374,54279.37662264 2024-06-26,09:43:55.000,178,11072314,-795,0,1719395034,12534.19167313999,205.7943450899984,54279.3277128 2024-06-26,09:43:56.000,178,11072300,-795,0,1719395035,12534.17146420999,205.8225416100031,54279.44649384 2024-06-26,09:43:57.000,178,11072261,-795,0,1719395036,12534.01652908,205.84368900000118,54279.397584 2024-06-26,09:43:58.000,178,11072291,-795,0,1719395037,12533.98958383999,205.8718855199986,54279.50239080001 2024-06-26,09:43:59.000,178,11072299,-795,0,1719395038,12533.98958383999,205.80844335000438,54279.600210480006 2024-06-26,09:44:00.000,178,11072305,-795,0,1719395039,12533.97611122,205.61811683999986,54279.600210480006 2024-06-26,09:44:01.000,178,11072256,-795,0,1719395040,12533.90874811999,205.50533076000283,54279.54431352 2024-06-26,09:44:02.000,178,11072311,-795,0,1719395041,12533.8952755,205.44188859000133,54279.51636504 2024-06-26,09:44:03.000,178,11072329,-795,0,1719395042,12534.043474319995,205.29385686000023,54279.54431352 2024-06-26,09:44:04.000,178,11072324,-795,0,1719395043,12534.265772549996,205.3009059899996,54279.649120320006 2024-06-26,09:44:05.000,178,11072293,-795,0,1719395044,12534.494807089992,205.37139729000046,54279.795849840004 2024-06-26,09:44:06.000,178,11072299,-795,0,1719395045,12534.589115429997,205.43483946000197,54279.70501728 2024-06-26,09:44:07.000,178,11072297,-795,0,1719395046,12534.683423770002,205.60401858000114,54279.76790136001 2024-06-26,09:44:08.000,178,11072249,-795,0,1719395047,12534.690160079997,205.69565727000008,54279.70501728 2024-06-26,09:44:09.000,178,11072305,-795,0,1719395048,12534.663214840002,205.7379520500035,54279.73296576 2024-06-26,09:44:10.000,178,11072289,-795,0,1719395049,12534.649742219997,205.7943450899984,54279.77488848 2024-06-26,09:44:11.000,178,11072299,-795,0,1719395050,12534.555433879992,205.76614857000095,54279.90764376001 2024-06-26,09:44:12.000,178,11072283,-795,0,1719395051,12534.427443989996,205.6110677100005,54279.97052784 2024-06-26,09:44:13.000,178,11072282,-795,0,1719395052,12534.31966303,205.49123250000412,54279.88668240001 2024-06-26,09:44:14.000,178,11072314,-795,0,1719395053,12534.33987196,205.4630359799994,54279.87270816 2024-06-26,09:44:15.000,178,11072297,-795,0,1719395054,12534.400498750001,205.38549554999918,54280.04738616 2024-06-26,09:44:16.000,178,11072321,-795,0,1719395055,12534.380289820001,205.22336555999937,54279.97751496001 2024-06-26,09:44:17.000,178,11072345,-795,0,1719395056,12534.447652919996,205.20926730000065,54279.8517468 2024-06-26,09:44:18.000,178,11072286,-795,0,1719395057,12534.669951149997,205.13172687000042,54279.90065664 2024-06-26,09:44:19.000,178,11072258,-795,0,1719395058,12534.791204729998,205.04008818000148,54280.033411920005 2024-06-26,09:44:20.000,178,11072305,-795,0,1719395059,12534.804677349988,204.9695968800006,54279.83777256001 2024-06-26,09:44:21.000,178,11072306,-795,0,1719395060,12534.979821409994,204.87795819000166,54280.01943768 2024-06-26,09:44:22.000,178,11072294,-795,0,1719395061,12535.074129749999,204.82156514999951,54280.0613604 2024-06-26,09:44:23.000,178,11072283,-795,0,1719395062,12535.282955359995,204.79336863000208,54280.17315432001 2024-06-26,09:44:24.000,178,11072276,-795,0,1719395063,12535.28969166999,204.75107384999865,54280.12424448001 2024-06-26,09:44:25.000,178,11072293,-795,0,1719395064,12535.3772637,204.65238603000034,54280.04738616 2024-06-26,09:44:26.000,178,11072321,-795,0,1719395065,12535.41094524999,204.60304212000483,54280.11725736 2024-06-26,09:44:27.000,178,11072273,-795,0,1719395066,12535.35705477,204.58189472999948,54280.033411920005 2024-06-26,09:44:28.000,178,11072319,-795,0,1719395067,12535.26948273999,204.57484560000012,54280.01245056 2024-06-26,09:44:29.000,178,11072308,-795,0,1719395068,12535.242537499995,204.5959929899982,54280.07533464001 2024-06-26,09:44:30.000,178,11072277,-795,0,1719395069,12535.11454761,204.50435429999925,54280.1661672 2024-06-26,09:44:31.000,178,11072292,-795,0,1719395070,12535.026975579989,204.49025604000053,54280.07533464001 2024-06-26,09:44:32.000,178,11072286,-795,0,1719395071,12534.939403549994,204.37042083000415,54279.94956648 2024-06-26,09:44:33.000,178,11072306,-795,0,1719395072,12534.959612479994,204.29992953000328,54279.99847632 2024-06-26,09:44:34.000,178,11072334,-795,0,1719395073,12535.040448199994,204.22943823000242,54280.05437328001 2024-06-26,09:44:35.000,178,11072329,-795,0,1719395074,12535.053920819999,204.22943823000242,54280.082321760005 2024-06-26,09:44:36.000,178,11072286,-795,0,1719395075,12535.11454761,204.30697866000264,54280.04039904 2024-06-26,09:44:37.000,178,11072323,-795,0,1719395076,12535.161701779994,204.4620595200031,54280.082321760005 2024-06-26,09:44:38.000,178,11072291,-795,0,1719395077,12535.15496547,204.67353341999842,54279.99847632 2024-06-26,09:44:39.000,178,11072289,-795,0,1719395078,12535.101074989994,204.92730210000445,54279.99847632 2024-06-26,09:44:40.000,178,11072239,-795,0,1719395079,12535.12802022999,205.22336555999937,54280.07533464001 2024-06-26,09:44:41.000,178,11072289,-795,0,1719395080,12535.1751744,205.35729903000174,54280.131231600004 2024-06-26,09:44:42.000,178,11072303,-795,0,1719395081,12535.33010952999,205.4277903300026,54280.18712856 2024-06-26,09:44:43.000,178,11072288,-795,0,1719395082,12535.384000009995,205.48418337000476,54280.15918008 2024-06-26,09:44:44.000,178,11072308,-795,0,1719395083,12535.579353000001,205.49123250000412,54280.07533464001 2024-06-26,09:44:45.000,178,11072311,-795,0,1719395084,12535.862278020002,205.49123250000412,54280.26398688001 2024-06-26,09:44:46.000,178,11072261,-795,0,1719395085,12535.997004219993,205.5264781500009,54280.3059096 2024-06-26,09:44:47.000,178,11072349,-795,0,1719395086,12536.118257799993,205.5123798900022,54280.28494824 2024-06-26,09:44:48.000,178,11072244,-795,0,1719395087,12536.084576249988,205.4630359799994,54280.21507704 2024-06-26,09:44:49.000,178,11072256,-795,0,1719395088,12536.145203039989,205.37844641999982,54280.20808992 2024-06-26,09:44:50.000,178,11072295,-795,0,1719395089,12536.205829829989,205.33615164000366,54280.27097400001 2024-06-26,09:44:51.000,178,11072272,-795,0,1719395090,12536.34729233999,205.3291025100043,54280.25699976 2024-06-26,09:44:52.000,178,11072295,-795,0,1719395091,12536.461809609995,205.25156208000408,54280.19411568001 2024-06-26,09:44:53.000,178,11072282,-795,0,1719395092,12536.53590902,205.15992338999786,54280.298922480004 2024-06-26,09:44:54.000,178,11072318,-795,0,1719395093,12536.58979949999,205.10353035000298,54280.43167776001 2024-06-26,09:44:55.000,178,11072294,-795,0,1719395094,12536.461809609995,205.0823829600049,54280.38975504001 2024-06-26,09:44:56.000,178,11072231,-795,0,1719395095,12536.30687447999,205.06123556999955,54280.31289672001 2024-06-26,09:44:57.000,178,11072284,-795,0,1719395096,12536.172148279999,205.0189407900034,54280.21507704 2024-06-26,09:44:58.000,178,11072203,-795,0,1719395097,12536.131730419998,204.9343512300038,54280.21507704 2024-06-26,09:44:59.000,178,11072284,-795,0,1719395098,12536.259720309994,204.82156514999951,54280.319883840006 2024-06-26,09:45:00.000,178,11072309,-795,0,1719395099,12536.320347099994,204.79336863000208,54280.34084520001 2024-06-26,09:45:01.000,178,11072300,-795,0,1719395100,12536.30687447999,204.82861427999887,54280.27796112 2024-06-26,09:45:02.000,178,11072288,-795,0,1719395101,12536.279929239994,204.83566340999823,54280.31289672001 2024-06-26,09:45:03.000,178,11072302,-795,0,1719395102,12536.273192929999,204.98369513999933,54280.38276792 2024-06-26,09:45:04.000,178,11072261,-795,0,1719395103,12536.279929239994,205.07533382999827,54280.45263912 2024-06-26,09:45:05.000,178,11072303,-795,0,1719395104,12536.252983999999,205.10353035000298,54280.49456184 2024-06-26,09:45:06.000,178,11072278,-795,0,1719395105,12536.273192929999,205.19516904000193,54280.45263912 2024-06-26,09:45:07.000,178,11072293,-795,0,1719395106,12536.26645661999,205.35729903000174,54280.42469064 2024-06-26,09:45:08.000,178,11072287,-795,0,1719395107,12536.28666554999,205.59696945000178,54280.52251032 2024-06-26,09:45:09.000,178,11072304,-795,0,1719395108,12536.33381972,205.7731977000003,54280.74609816001 2024-06-26,09:45:10.000,178,11072269,-795,0,1719395109,12536.320347099994,205.81549248000374,54280.7600724 2024-06-26,09:45:11.000,178,11072285,-795,0,1719395110,12536.192357209999,205.7590994400016,54280.84391784001 2024-06-26,09:45:12.000,178,11072216,-795,0,1719395111,12536.151939349998,205.60401858000114,54280.634304240004 2024-06-26,09:45:13.000,178,11072211,-795,0,1719395112,12536.158675659994,205.54057640999963,54280.72513680001 2024-06-26,09:45:14.000,178,11072272,-795,0,1719395113,12536.232775069999,205.53352728000027,54280.90680192 2024-06-26,09:45:15.000,178,11072285,-795,0,1719395114,12536.252983999999,205.47008510999876,54280.86487920001 2024-06-26,09:45:16.000,178,11072295,-795,0,1719395115,12536.37423758,205.50533076000283,54280.88584056 2024-06-26,09:45:17.000,178,11072298,-795,0,1719395116,12536.401182819995,205.54057640999963,54280.91378904001 2024-06-26,09:45:18.000,178,11072265,-795,0,1719395117,12536.35402865,205.50533076000283,54280.94173752001 2024-06-26,09:45:19.000,178,11072298,-795,0,1719395118,12536.199093519994,205.5758220600037,54280.85789208 2024-06-26,09:45:20.000,178,11072209,-795,0,1719395119,12536.057631009993,205.58992032000242,54280.753085280005 2024-06-26,09:45:21.000,178,11072315,-795,0,1719395120,12536.003740529988,205.54057640999963,54280.8998148 2024-06-26,09:45:22.000,178,11072325,-795,0,1719395121,12535.835332779992,205.58287119000306,54280.85090496 2024-06-26,09:45:23.000,178,11072267,-795,0,1719395122,12535.714079199992,205.5617237999977,54280.704175440005 2024-06-26,09:45:24.000,178,11072342,-795,0,1719395123,12535.727551819997,205.63221509999858,54280.83693072 2024-06-26,09:45:25.000,178,11072270,-795,0,1719395124,12535.707342889997,205.85073813000054,54280.78802088 2024-06-26,09:45:26.000,178,11072340,-795,0,1719395125,12535.875750639992,206.13975246000336,54280.79500800001 2024-06-26,09:45:27.000,178,11072288,-795,0,1719395126,12536.071103629998,206.30893158000254,54280.871866320005 2024-06-26,09:45:28.000,178,11072231,-795,0,1719395127,12536.199093519994,206.36532462000469,54280.69718832001 2024-06-26,09:45:29.000,178,11072231,-795,0,1719395128,12536.313610789999,206.27368592999846,54280.85090496 2024-06-26,09:45:30.000,178,11072277,-795,0,1719395129,12536.30687447999,206.13975246000336,54280.86487920001 2024-06-26,09:45:31.000,178,11072313,-795,0,1719395130,12536.380973889994,206.04106463999778,54280.85090496 2024-06-26,09:45:32.000,178,11072308,-795,0,1719395131,12536.38771019999,205.99172073000227,54280.88584056 2024-06-26,09:45:33.000,178,11072291,-795,0,1719395132,12536.300138169994,205.9212294300014,54280.90680192 2024-06-26,09:45:34.000,178,11072260,-795,0,1719395133,12536.232775069999,205.8718855199986,54280.91378904001 2024-06-26,09:45:35.000,178,11072303,-795,0,1719395134,12536.077839939993,205.8577872599999,54280.85090496 2024-06-26,09:45:36.000,178,11072240,-795,0,1719395135,12535.956586359993,205.82959074000246,54280.57142016 2024-06-26,09:45:37.000,178,11072318,-795,0,1719395136,12535.983531600003,205.73090292000416,54280.55744592001 2024-06-26,09:45:38.000,178,11072246,-795,0,1719395137,12536.071103629998,205.66746075000265,54280.49456184 2024-06-26,09:45:39.000,178,11072284,-795,0,1719395138,12536.071103629998,205.547625539999,54280.54347168 2024-06-26,09:45:40.000,178,11072322,-795,0,1719395139,12536.037422079993,205.45598685000004,54280.41071640001 2024-06-26,09:45:41.000,178,11072285,-795,0,1719395140,12536.017213149993,205.3291025100043,54280.45962624001 2024-06-26,09:45:42.000,178,11072293,-795,0,1719395141,12535.970058979998,205.32205337999767,54280.43866488001 2024-06-26,09:45:43.000,178,11072265,-795,0,1719395142,12536.003740529988,205.39254467999854,54280.445652 2024-06-26,09:45:44.000,178,11072250,-795,0,1719395143,12535.949850049998,205.56877293000434,54280.41071640001 2024-06-26,09:45:45.000,178,11072315,-795,0,1719395144,12535.936377429993,205.80139421999775,54280.319883840006 2024-06-26,09:45:46.000,178,11072293,-795,0,1719395145,12535.761233370002,206.03401550999843,54280.20808992 2024-06-26,09:45:47.000,178,11072325,-795,0,1719395146,12535.707342889997,206.24548941000103,54280.02642480001 2024-06-26,09:45:48.000,178,11072274,-795,0,1719395147,12535.633243479992,206.28778419000446,54279.94956648 2024-06-26,09:45:49.000,178,11072317,-795,0,1719395148,12535.619770860001,206.09040855000057,54280.01943768 2024-06-26,09:45:50.000,178,11072286,-795,0,1719395149,12535.485044659996,205.8718855199986,54279.83078544 2024-06-26,09:45:51.000,178,11072264,-795,0,1719395150,12535.28969166999,205.7097555299988,54279.69104304001 2024-06-26,09:45:52.000,178,11072250,-795,0,1719395151,12535.080866059994,205.53352728000027,54279.362648400005 2024-06-26,09:45:53.000,178,11072227,-795,0,1719395152,12534.898985689993,205.38549554999918,54279.292777200004 2024-06-26,09:45:54.000,178,11072281,-795,0,1719395153,12534.925930929989,205.2656603400028,54279.34867416 2024-06-26,09:45:55.000,178,11072290,-795,0,1719395154,12534.966348789989,205.32205337999767,54279.27880296 2024-06-26,09:45:56.000,178,11072309,-795,0,1719395155,12534.878776759993,205.3995938099979,54279.194957520005 2024-06-26,09:45:57.000,178,11072261,-795,0,1719395156,12534.737314249993,205.44893772000069,54279.0132924 2024-06-26,09:45:58.000,178,11072301,-795,0,1719395157,12534.690160079997,205.4630359799994,54279.04822800001 2024-06-26,09:45:59.000,178,11072261,-795,0,1719395158,12534.447652919996,205.40664294000453,54279.076176480005 2024-06-26,09:46:00.000,178,11072239,-795,0,1719395159,12534.083892179995,205.33615164000366,54278.929446960006 2024-06-26,09:46:01.000,178,11072321,-795,0,1719395160,12533.760549299994,205.27270947000216,54278.89451136 2024-06-26,09:46:02.000,178,11072309,-795,0,1719395161,12533.403524870002,205.19516904000193,54278.64996216 2024-06-26,09:46:03.000,178,11072316,-795,0,1719395162,12533.255326049992,205.11057948000234,54278.4892584 2024-06-26,09:46:04.000,178,11072303,-795,0,1719395163,12533.235117119992,205.02598992000276,54278.53118112 2024-06-26,09:46:05.000,178,11072272,-795,0,1719395164,12533.262062360001,204.89205645000038,54278.51720688001 2024-06-26,09:46:06.000,178,11072316,-795,0,1719395165,12533.073445679991,204.7440247199993,54278.46829704001 2024-06-26,09:46:07.000,178,11072294,-795,0,1719395166,12532.91177423999,204.5607473400014,54278.356503120005 2024-06-26,09:46:08.000,178,11072273,-795,0,1719395167,12532.548013499989,204.38451909000287,54278.13291528001 2024-06-26,09:46:09.000,178,11072241,-795,0,1719395168,12532.231406929997,204.27173300999857,54278.05605696 2024-06-26,09:46:10.000,178,11072323,-795,0,1719395169,12531.854173569991,204.20829084000434,54278.04906984 2024-06-26,09:46:11.000,178,11072296,-795,0,1719395170,12531.463467589994,204.08845563000068,54277.804520640006 2024-06-26,09:46:12.000,178,11072290,-795,0,1719395171,12530.951508029997,203.99681694000174,54277.59490704 2024-06-26,09:46:13.000,178,11072292,-795,0,1719395172,12530.59448359999,203.9192765100015,54277.57394568 2024-06-26,09:46:14.000,178,11072242,-795,0,1719395173,12530.055578799998,203.7219008700049,54277.30843512 2024-06-26,09:46:15.000,178,11072311,-795,0,1719395174,12529.570564479996,203.53157436000038,54277.27349952001 2024-06-26,09:46:16.000,178,11072276,-795,0,1719395175,12529.03165967999,203.35534611000185,54276.86824656001 2024-06-26,09:46:17.000,178,11072338,-795,0,1719395176,12528.486018570002,203.18616699000268,54276.609723120004 2024-06-26,09:46:18.000,178,11072324,-795,0,1719395177,12527.96058639,203.06633177999902,54276.393122400004 2024-06-26,09:46:19.000,178,11072330,-795,0,1719395178,12527.401472659993,203.0028896100048,54276.28831560001 2024-06-26,09:46:20.000,178,11072231,-795,0,1719395179,12526.66047856,202.98174221999943,54276.09267624 2024-06-26,09:46:21.000,178,11072297,-795,0,1719395180,12526.121573759992,202.8055139700009,54275.771268720004 2024-06-26,09:46:22.000,178,11072347,-795,0,1719395181,12525.68371361,202.57289268000022,54275.56165512 2024-06-26,09:46:23.000,178,11072312,-795,0,1719395182,12525.407524899994,202.41781181999977,54275.240247600006 2024-06-26,09:46:24.000,178,11072255,-795,0,1719395183,12525.225644529994,202.32617313000083,54275.170376400005 2024-06-26,09:46:25.000,178,11072339,-795,0,1719395184,12525.050500470003,202.27682921999804,54274.98172416 2024-06-26,09:46:26.000,178,11072307,-795,0,1719395185,12524.807993310002,202.4107626900004,54274.77211056 2024-06-26,09:46:27.000,178,11072267,-795,0,1719395186,12524.632849249996,202.51649963999807,54274.380831840004 2024-06-26,09:46:28.000,178,11072329,-795,0,1719395187,12524.639585559991,202.6574822399998,54274.4367288 2024-06-26,09:46:29.000,178,11072293,-795,0,1719395188,12524.754102829997,202.87600527000177,54274.39480608001 2024-06-26,09:46:30.000,178,11072312,-795,0,1719395189,12524.821465929992,203.2143635100001,54274.22711520001 2024-06-26,09:46:31.000,178,11072285,-635,0,1719395190,12524.949455820002,203.58796740000253,54274.10134704 2024-06-26,09:46:32.000,178,11072283,-795,0,1719395191,12524.942719509992,203.9686204200043,54273.9126948 2024-06-26,09:46:33.000,178,11072270,-795,0,1719395192,12524.969664750002,204.2012417099977,54273.87077208001 2024-06-26,09:46:34.000,178,11072297,-635,0,1719395193,12525.043764159993,204.35632256999816,54273.90570768 2024-06-26,09:46:35.000,178,11072289,-795,0,1719395194,12525.104390949993,204.56779647000076,54273.77295240001 2024-06-26,09:46:36.000,178,11072332,-795,0,1719395195,12525.218908219998,204.79336863000208,54273.76596528 2024-06-26,09:46:37.000,178,11072297,-795,0,1719395196,12525.427733829994,205.07533382999827,54273.74500392 2024-06-26,09:46:38.000,178,11072302,-795,0,1719395197,12525.548987409995,205.63926422999793,54273.75199104001 2024-06-26,09:46:39.000,178,11072295,-795,0,1719395198,12525.72413147,206.07631029000186,54273.675132719996 2024-06-26,09:46:40.000,178,11072311,-795,0,1719395199,12526.027265420002,206.4781107000017,54273.85679784 2024-06-26,09:46:41.000,178,11072288,-795,0,1719395200,12526.303454129993,206.7741741600039,54273.89173344001 2024-06-26,09:46:42.000,178,11072286,-795,0,1719395201,12526.559433909999,207.09138501000416,54273.94064328001 2024-06-26,09:46:43.000,178,11072294,-795,0,1719395202,12526.61332438999,207.366301080001,54273.81487512 2024-06-26,09:46:44.000,178,11072336,-795,0,1719395203,12526.65374224999,207.76810149000084,54273.898720560006 2024-06-26,09:46:45.000,178,11072296,-795,0,1719395204,12526.78173214,208.26154058999964,54274.10833416001 2024-06-26,09:46:46.000,178,11072337,-795,0,1719395205,12526.78173214,208.70563578000292,54274.12929552 2024-06-26,09:46:47.000,178,11072288,-795,0,1719395206,12526.81541368999,209.06514140999934,54274.19916672 2024-06-26,09:46:48.000,178,11072262,-795,0,1719395207,12526.579642839999,209.41054878000432,54274.07339856 2024-06-26,09:46:49.000,178,11072288,-795,0,1719395208,12526.498807119999,209.55153137999878,54274.10134704 2024-06-26,09:46:50.000,178,11072340,-795,0,1719395209,12526.492070809989,209.7771035400001,54274.18519248001 2024-06-26,09:46:51.000,178,11072256,-795,0,1719395210,12526.57290652999,209.960380919998,54274.178205359996 2024-06-26,09:46:52.000,178,11072286,-795,0,1719395211,12526.444916639994,210.1718548200006,54274.0524372 2024-06-26,09:46:53.000,178,11072316,-795,0,1719395212,12526.249563650003,210.32693568000104,54273.96859176001 2024-06-26,09:46:54.000,178,11072305,-795,0,1719395213,12525.865593980001,210.48906567000085,54274.28999928 2024-06-26,09:46:55.000,178,11072322,-795,0,1719395214,12525.39405227999,210.70758870000282,54274.22711520001 2024-06-26,09:46:56.000,178,11072280,-795,0,1719395215,12524.841674859992,210.90496433999942,54274.0524372 2024-06-26,09:46:57.000,178,11072282,-795,0,1719395216,12524.45770518999,211.03184868000244,54273.982566 2024-06-26,09:46:58.000,178,11072258,-795,0,1719395217,12524.17478016999,211.2221751899997,54273.96160464 2024-06-26,09:46:59.000,178,11072292,-795,0,1719395218,12523.965954559993,211.3490595300027,54274.02448872 2024-06-26,09:47:00.000,178,11072270,-795,0,1719395219,12523.561775959992,211.42659996000293,54274.045450080004 2024-06-26,09:47:01.000,178,11072287,-795,0,1719395220,12523.16433367,211.36315779000142,54273.96160464 2024-06-26,09:47:02.000,178,11072324,-795,0,1719395221,12522.699528279998,211.19397867000225,54273.90570768 2024-06-26,09:47:03.000,178,11072266,-795,0,1719395222,12522.214513959996,211.01775042000372,54273.96160464 2024-06-26,09:47:04.000,178,11072305,-795,0,1719395223,12521.668872849994,210.88381695000135,54273.947630400005 2024-06-26,09:47:05.000,178,11072268,-795,0,1719395224,12521.136704359997,210.79922739000176,54273.77295240001 2024-06-26,09:47:06.000,178,11072295,-795,0,1719395225,12520.86725196,210.78512913000304,54273.85679784 2024-06-26,09:47:07.000,178,11072310,-795,0,1719395226,12520.79988885999,210.7287360900009,54273.68910696 2024-06-26,09:47:08.000,178,11072299,-795,0,1719395227,12520.712316829995,210.6089008800045,54273.74500392 2024-06-26,09:47:09.000,178,11072312,-795,0,1719395228,12520.71905313999,210.50316392999957,54273.82186224001 2024-06-26,09:47:10.000,178,11072314,-795,0,1719395229,12520.483282289999,210.37627959000383,54273.79391376 2024-06-26,09:47:11.000,178,11072280,-795,0,1719395230,12520.099312619997,210.2705426399989,54273.85679784 2024-06-26,09:47:12.000,178,11072238,-795,0,1719395231,12519.452626859995,210.20005133999803,54273.542377440004 2024-06-26,09:47:13.000,178,11072281,-795,0,1719395232,12518.933930990002,210.12956004000443,54273.4235964 2024-06-26,09:47:14.000,178,11072363,-795,0,1719395233,12518.651005970001,209.91808614000183,54273.47250624 2024-06-26,09:47:15.000,178,11072291,-795,0,1719395234,12518.543225009991,209.72071049999795,54273.339750959996 2024-06-26,09:47:16.000,178,11072261,-795,0,1719395235,12518.46238928999,209.53743312000006,54273.31180248 2024-06-26,09:47:17.000,178,11072267,-795,0,1719395236,12518.273772609995,209.30481182999938,54273.1441116 2024-06-26,09:47:18.000,178,11072317,-795,0,1719395237,12518.03800175999,209.17087836000428,54273.10218888001 2024-06-26,09:47:19.000,178,11072272,-795,0,1719395238,12517.721395189998,209.12858358000085,54273.004369199996 2024-06-26,09:47:20.000,178,11072265,-795,0,1719395239,12517.350898140001,209.1003870600034,54272.85763968 2024-06-26,09:47:21.000,178,11072312,-795,0,1719395240,12516.93998322999,209.16382922999765,54272.703923040004 2024-06-26,09:47:22.000,178,11072261,-795,0,1719395241,12516.421287359997,209.184976620003,54272.54321928 2024-06-26,09:47:23.000,178,11072258,-795,0,1719395242,12515.98342720999,209.17087836000428,54272.3755284 2024-06-26,09:47:24.000,178,11072331,-795,0,1719395243,12515.592721229994,209.11448532000213,54272.20783752 2024-06-26,09:47:25.000,178,11072311,-795,0,1719395244,12515.431049789993,209.09333793000405,54272.270721600005 2024-06-26,09:47:26.000,178,11072294,-795,0,1719395245,12515.161597389997,209.06514140999934,54272.151940560005 2024-06-26,09:47:27.000,178,11072316,-795,0,1719395246,12514.844990819991,209.0369448900019,54271.84450728 2024-06-26,09:47:28.000,178,11072317,-795,0,1719395247,12514.474493769994,208.96645359000104,54271.62790656 2024-06-26,09:47:29.000,178,11072326,-795,0,1719395248,12514.299349709989,208.92415881000488,54271.61393232 2024-06-26,09:47:30.000,178,11072334,-795,0,1719395249,12513.982743139997,208.99465010999847,54271.54406112001 2024-06-26,09:47:31.000,178,11072281,-795,0,1719395250,12513.760444909996,209.06514140999934,54271.35540888001 2024-06-26,09:47:32.000,178,11072310,-795,0,1719395251,12513.53141037,209.07923966999806,54271.11784680001 2024-06-26,09:47:33.000,178,11072311,-795,0,1719395252,12513.36973893,209.1567800999983,54271.05496272 2024-06-26,09:47:34.000,178,11072338,-795,0,1719395253,12513.275430589994,209.27661531000194,54271.12483392 2024-06-26,09:47:35.000,178,11072282,-795,0,1719395254,12513.019450809988,209.55153137999878,54271.04098848001 2024-06-26,09:47:36.000,178,11072260,-795,0,1719395255,12512.689371619992,209.77005441000074,54270.7684908 2024-06-26,09:47:37.000,178,11072325,-795,0,1719395256,12512.339083499995,209.85464397000032,54270.48201888 2024-06-26,09:47:38.000,178,11072318,-795,0,1719395257,12512.009004309999,209.74890702000266,54270.33528936 2024-06-26,09:47:39.000,178,11072315,-795,0,1719395258,12511.759760839988,209.56562964000477,54270.377212080006 2024-06-26,09:47:40.000,178,11072317,-795,0,1719395259,12511.699134050003,209.27661531000194,54270.34227648 2024-06-26,09:47:41.000,178,11072294,-795,0,1719395260,12511.779969769988,209.00169923999783,54270.15362424001 2024-06-26,09:47:42.000,178,11072277,-795,0,1719395261,12511.975322759994,208.76907795000443,54270.22349544 2024-06-26,09:47:43.000,178,11072267,-795,0,1719395262,12512.10331264999,208.60694796000462,54270.13266288001 2024-06-26,09:47:44.000,178,11072313,-795,0,1719395263,12512.116785269995,208.4448179700048,54270.06279168001 2024-06-26,09:47:45.000,178,11072283,-795,0,1719395264,12512.13025789,208.45891623000352,54270.03484320001 2024-06-26,09:47:46.000,178,11072276,-795,0,1719395265,12512.08310371999,208.36727754000458,54269.96497200001 2024-06-26,09:47:47.000,178,11072250,-795,0,1719395266,12512.015740619994,208.37432667000394,54269.8601652 2024-06-26,09:47:48.000,178,11072275,-795,0,1719395267,12511.847332869998,208.3320318900005,54269.84619096001 2024-06-26,09:47:49.000,178,11072269,-795,0,1719395268,12511.692397739993,208.28973711000435,54270.02785608 2024-06-26,09:47:50.000,178,11072270,-795,0,1719395269,12511.483572129997,208.20514755000477,54270.01388184001 2024-06-26,09:47:51.000,178,11072283,-795,0,1719395270,12511.25453759,208.1205579899979,54269.93702352 2024-06-26,09:47:52.000,178,11072321,-795,0,1719395271,12510.96487625999,207.99367365000217,54269.83920384 2024-06-26,09:47:53.000,178,11072266,-795,0,1719395272,12510.88404053999,207.91613322000194,54269.88811368 2024-06-26,09:47:54.000,178,11072293,-795,0,1719395273,12510.675214929994,207.91613322000194,54269.84619096001 2024-06-26,09:47:55.000,178,11072275,-795,0,1719395274,12510.547225039998,207.8597401799998,54269.94401064001 2024-06-26,09:47:56.000,178,11072267,-795,0,1719395275,12510.311454189992,207.78924887999892,54269.9999076 2024-06-26,09:47:57.000,178,11072323,-795,0,1719395276,12510.169991679992,207.73285584000405,54269.90907504 2024-06-26,09:47:58.000,178,11072280,-795,0,1719395277,12510.122837509996,207.84564192000107,54269.9300364 2024-06-26,09:47:59.000,178,11072324,-795,0,1719395278,12510.183464299997,208.06416495000303,54270.05580456 2024-06-26,09:48:00.000,178,11072287,-795,0,1719395279,12510.169991679992,208.268589719999,54270.041830320006 2024-06-26,09:48:01.000,178,11072297,-795,0,1719395280,12510.102628579996,208.42367057999945,54269.95798488 2024-06-26,09:48:02.000,178,11072308,-795,0,1719395281,12510.03526548,208.59284969999862,54269.98593336001 2024-06-26,09:48:03.000,178,11072326,-795,0,1719395282,12509.99484762,208.6633409999995,54270.041830320006 2024-06-26,09:48:04.000,178,11072333,-795,0,1719395283,12509.75234046,208.73383230000036,54270.11868864 2024-06-26,09:48:05.000,178,11072292,-795,0,1719395284,12509.63108688,208.8254709899993,54270.27939240001 2024-06-26,09:48:06.000,178,11072292,-795,0,1719395285,12509.327952929998,208.84661838000466,54270.30035376001 2024-06-26,09:48:07.000,178,11072284,-795,0,1719395286,12509.112391009992,208.9100605499989,54270.33528936 2024-06-26,09:48:08.000,178,11072351,-795,0,1719395287,12508.957455880001,208.91710967999825,54270.36323784 2024-06-26,09:48:09.000,178,11072310,-795,0,1719395288,12508.76883919999,209.00169923999783,54270.29336664 2024-06-26,09:48:10.000,178,11072312,-795,0,1719395289,12508.57348621,209.06514140999934,54270.41913480001 2024-06-26,09:48:11.000,178,11072325,-795,0,1719395290,12508.317506429994,209.17087836000428,54270.46105752 2024-06-26,09:48:12.000,178,11072309,-795,0,1719395291,12508.095208199993,209.29776270000002,54270.49599312001 2024-06-26,09:48:13.000,178,11072322,-795,0,1719395292,12507.872909969992,209.40349964999768,54270.41214768 2024-06-26,09:48:14.000,178,11072274,-795,0,1719395293,12507.670820669991,209.52333486000134,54270.44708328001 2024-06-26,09:48:15.000,178,11072332,-795,0,1719395294,12507.46873136999,209.77005441000074,54270.61477416001 2024-06-26,09:48:16.000,178,11072306,-795,0,1719395295,12507.172333729999,210.00972483000078,54270.67067112 2024-06-26,09:48:17.000,178,11072289,-795,0,1719395296,12506.842254540003,210.12956004000443,54270.48900600001 2024-06-26,09:48:18.000,178,11072332,-715,0,1719395297,12506.613219999992,210.20005133999803,54270.55189008 2024-06-26,09:48:19.000,178,11072322,-795,0,1719395298,12506.444812249996,210.2705426399989,54270.64970976 2024-06-26,09:48:20.000,178,11072305,-795,0,1719395299,12506.21577771,210.36923046000447,54270.67067112 2024-06-26,09:48:21.000,178,11072329,-795,0,1719395300,12505.980006859994,210.55250784000236,54270.65669688001 2024-06-26,09:48:22.000,178,11072293,-795,0,1719395301,12505.697081839993,210.68644131000474,54270.67067112 2024-06-26,09:48:23.000,178,11072283,-795,0,1719395302,12505.468047299997,210.79922739000176,54270.81740064 2024-06-26,09:48:24.000,178,11072315,-795,0,1719395303,12505.151440729991,210.8556204300039,54270.83137488001 2024-06-26,09:48:25.000,178,11072331,-795,0,1719395304,12504.87525202,210.94725912000285,54270.75451656001 2024-06-26,09:48:26.000,178,11072322,-795,0,1719395305,12504.700107959994,211.06004519999988,54270.79643928 2024-06-26,09:48:27.000,178,11072311,-675,0,1719395306,12504.605799619989,211.2221751899997,54270.70560672001 2024-06-26,09:48:28.000,178,11072301,-795,0,1719395307,12504.619272239994,211.32791214000463,54270.74752944 2024-06-26,09:48:29.000,178,11072310,-795,0,1719395308,12504.632744859999,211.39135430999886,54270.712593840006 2024-06-26,09:48:30.000,178,11072330,-795,0,1719395309,12504.632744859999,211.39840343999822,54270.859323360004 2024-06-26,09:48:31.000,178,11072307,-795,0,1719395310,12504.464337109988,211.29266649000056,54270.81740064 2024-06-26,09:48:32.000,178,11072312,-795,0,1719395311,12504.457600799993,211.22922431999905,54270.61477416001 2024-06-26,09:48:33.000,178,11072308,-795,0,1719395312,12504.740525819994,211.32791214000463,54270.75451656001 2024-06-26,09:48:34.000,178,11072343,-795,0,1719395313,12504.86851570999,211.55348429999867,54270.70560672001 2024-06-26,09:48:35.000,178,11072274,-795,0,1719395314,12504.91566988,211.82135124000342,54270.74054232 2024-06-26,09:48:36.000,178,11072309,-795,0,1719395315,12504.720316889994,211.89889167000365,54270.80342640001 2024-06-26,09:48:37.000,178,11072300,-795,0,1719395316,12504.329610909997,211.92003906000173,54270.68464536001 2024-06-26,09:48:38.000,178,11072317,-795,0,1719395317,12503.986059099996,211.7931547199987,54270.712593840006 2024-06-26,09:48:39.000,178,11072263,-795,0,1719395318,12503.66945252999,211.56053342999803,54270.810413520005 2024-06-26,09:48:40.000,178,11072282,-795,0,1719395319,12503.359582269994,211.22922431999905,54270.712593840006 2024-06-26,09:48:41.000,178,11072360,-795,0,1719395320,12503.184438210003,211.03184868000244,54270.71958096 2024-06-26,09:48:42.000,178,11072302,-795,0,1719395321,12502.975612599992,210.88381695000135,54270.66368400001 2024-06-26,09:48:43.000,178,11072312,-795,0,1719395322,12502.847622709996,210.7639817399977,54270.67765824 2024-06-26,09:48:44.000,178,11072285,-795,0,1719395323,12502.773523299991,210.77103087000432,54270.7684908 2024-06-26,09:48:45.000,178,11072278,-795,0,1719395324,12502.753314369991,210.7287360900009,54270.78246504001 2024-06-26,09:48:46.000,178,11072268,-795,0,1719395325,12502.645533409996,210.72168696000153,54270.77547792 2024-06-26,09:48:47.000,178,11072306,-795,0,1719395326,12502.61185185999,210.8556204300039,54270.712593840006 2024-06-26,09:48:48.000,178,11072276,-795,0,1719395327,12502.665742339996,210.9402099900035,54270.72656808 2024-06-26,09:48:49.000,178,11072253,-795,0,1719395328,12502.6387971,211.03184868000244,54270.85233624001 2024-06-26,09:48:50.000,178,11072272,-795,0,1719395329,12502.38955362999,211.0882417200046,54270.91522032 2024-06-26,09:48:51.000,178,11072315,-795,0,1719395330,12502.052738129998,211.03184868000244,54270.85233624001 2024-06-26,09:48:52.000,178,11072319,-795,0,1719395331,12501.534042259991,210.91906259999814,54270.83137488001 2024-06-26,09:48:53.000,178,11072279,-795,0,1719395332,12501.19049044999,210.989553899999,54270.85233624001 2024-06-26,09:48:54.000,178,11072289,-795,0,1719395333,12501.08944579999,211.27151910000248,54270.98509152 2024-06-26,09:48:55.000,178,11072307,-795,0,1719395334,12500.947983289989,211.65217212000425,54270.97111728001 2024-06-26,09:48:56.000,178,11072280,-795,0,1719395335,12500.786311850003,211.95528470999852,54270.95015592001 2024-06-26,09:48:57.000,178,11072302,-795,0,1719395336,12500.577486239992,212.1879059999992,54271.047975600006 2024-06-26,09:48:58.000,178,11072303,-795,0,1719395337,12500.274352289991,212.11036556999898,54271.10387256 2024-06-26,09:48:59.000,178,11072289,-795,0,1719395338,12499.97121833999,212.11741469999833,54271.13182104 2024-06-26,09:49:00.000,178,11072333,-795,0,1719395339,12499.681557009993,212.44167467999796,54271.2226536 2024-06-26,09:49:01.000,178,11072303,-795,0,1719395340,12499.526621880002,212.82232769999973,54271.18073088 2024-06-26,09:49:02.000,178,11072283,-795,0,1719395341,12499.284114720002,213.12544029000128,54271.20867936001 2024-06-26,09:49:03.000,178,11072252,-795,0,1719395342,12499.075289109991,213.15363680999872,54271.32047328 2024-06-26,09:49:04.000,178,11072319,-795,0,1719395343,12498.73173729999,213.03380160000233,54271.32746040001 2024-06-26,09:49:05.000,178,11072337,-795,0,1719395344,12498.287140840002,212.96331030000147,54271.28553768001 2024-06-26,09:49:06.000,178,11072259,-795,0,1719395345,12497.943589030001,212.86462248000316,54271.35540888001 2024-06-26,09:49:07.000,178,11072345,-795,0,1719395346,12497.687609249995,212.7941311800023,54271.28553768001 2024-06-26,09:49:08.000,178,11072304,-795,0,1719395347,12497.53267411999,212.97035943000083,54271.23662784001 2024-06-26,09:49:09.000,178,11072285,-795,0,1719395348,12497.505728879994,213.1042929000032,54271.383357360006 2024-06-26,09:49:10.000,178,11072307,-795,0,1719395349,12497.465311019994,213.18183333000343,54271.36938312 2024-06-26,09:49:11.000,178,11072274,-795,0,1719395350,12497.49899257,213.23117723999894,54271.30649904001 2024-06-26,09:49:12.000,178,11072282,-795,0,1719395351,12497.39121160999,213.32986506000452,54271.11784680001 2024-06-26,09:49:13.000,178,11072231,-795,0,1719395352,12497.135231829998,213.47084765999898,54271.15976952001 2024-06-26,09:49:14.000,178,11072320,-795,0,1719395353,12496.859043119992,213.45674940000026,54271.16675664001 2024-06-26,09:49:15.000,178,11072298,-795,0,1719395354,12496.185412119994,213.3862580999994,54271.027014240004 2024-06-26,09:49:16.000,178,11072292,-795,0,1719395355,12495.666716250002,213.4003563599981,54270.95714304 2024-06-26,09:49:17.000,178,11072290,-795,0,1719395356,12495.39726384999,213.47789678999834,54270.880284720006 2024-06-26,09:49:18.000,178,11072274,-795,0,1719395357,12495.208647169995,213.46379852999962,54270.761503680005 2024-06-26,09:49:19.000,178,11072273,-795,0,1719395358,12494.892040599989,213.34396332000324,54270.65669688001 2024-06-26,09:49:20.000,178,11072236,-795,0,1719395359,12494.514807239997,213.21707898000022,54270.70560672001 2024-06-26,09:49:21.000,178,11072291,-795,0,1719395360,12494.07694708999,213.02675247000298,54270.74054232 2024-06-26,09:49:22.000,178,11072322,-795,0,1719395361,12493.625614319993,212.8434750899978,54270.6287484 2024-06-26,09:49:23.000,178,11072316,-795,0,1719395362,12493.214699409997,212.72363988000143,54270.33528936 2024-06-26,09:49:24.000,178,11072312,-795,0,1719395363,12492.931774389996,212.7306890100008,54270.307340880005 2024-06-26,09:49:25.000,178,11072251,-795,0,1719395364,12492.729685089995,212.695443360004,54270.44009616 2024-06-26,09:49:26.000,178,11072281,-795,0,1719395365,12492.608431509994,212.68839423000463,54270.475031760005 2024-06-26,09:49:27.000,178,11072292,-795,0,1719395366,12492.392869589989,212.68839423000463,54270.43310904 2024-06-26,09:49:28.000,178,11072252,-795,0,1719395367,12492.258143389998,212.77298379000422,54270.307340880005 2024-06-26,09:49:29.000,178,11072292,-795,0,1719395368,12492.062790399992,212.94921204000275,54270.27240528 2024-06-26,09:49:30.000,178,11072262,-795,0,1719395369,12491.833755859996,213.09019464000448,54270.01388184001 2024-06-26,09:49:31.000,178,11072300,-795,0,1719395370,12491.820283239991,213.24527549999766,54270.15362424001 2024-06-26,09:49:32.000,178,11072303,-795,0,1719395371,12491.61819393999,213.2523246300043,54269.91606216001 2024-06-26,09:49:33.000,178,11072317,-795,0,1719395372,12491.5238856,213.23117723999894,54270.020868960004 2024-06-26,09:49:34.000,178,11072335,-795,0,1719395373,12491.510412979995,213.27347202000237,54270.09772728 2024-06-26,09:49:35.000,178,11072330,-795,0,1719395374,12491.288114749994,213.37215984000068,54270.04881744 2024-06-26,09:49:36.000,178,11072245,-795,0,1719395375,12491.106234379993,213.57658461000392,54270.041830320006 2024-06-26,09:49:37.000,178,11072284,-795,0,1719395376,12490.803100429992,213.7810093799999,54269.84619096001 2024-06-26,09:49:38.000,178,11072230,-795,0,1719395377,12490.60774744,213.8585498100001,54269.86715232001 2024-06-26,09:49:39.000,178,11072300,-795,0,1719395378,12490.34503135,213.80215676999796,54270.020868960004 2024-06-26,09:49:40.000,178,11072271,-795,0,1719395379,12490.041897399999,213.597732000002,54269.9999076 2024-06-26,09:49:41.000,178,11072303,-795,0,1719395380,12489.860017029998,213.52019157000177,54269.89510080001 2024-06-26,09:49:42.000,178,11072305,-795,0,1719395381,12489.711818210002,213.64002677999815,54269.76933264 2024-06-26,09:49:43.000,178,11072303,-795,0,1719395382,12489.711818210002,213.83035329000268,54269.874139440006 2024-06-26,09:49:44.000,178,11072260,-795,0,1719395383,12489.651191420002,213.85150068000075,54269.804268240005 2024-06-26,09:49:45.000,178,11072284,-795,0,1719395384,12489.590564630002,213.85150068000075,54269.78330688 2024-06-26,09:49:46.000,178,11072311,-755,0,1719395385,12489.502992599992,213.86559893999947,54269.804268240005 2024-06-26,09:49:47.000,178,11072333,-795,0,1719395386,12489.34805747,214.01363067000057,54269.685487200004 2024-06-26,09:49:48.000,178,11072345,-795,0,1719395387,12489.26722175,214.19690804999846,54269.64356448 2024-06-26,09:49:49.000,178,11072294,-795,0,1719395388,12489.04492352,214.42248020999978,54269.74837128001 2024-06-26,09:49:50.000,178,11072341,-795,0,1719395389,12488.755262189989,214.80313323000155,54269.69247432 2024-06-26,09:49:51.000,178,11072311,-795,0,1719395390,12488.492546100002,215.04985278000095,54269.67850008001 2024-06-26,09:49:52.000,178,11072265,-795,0,1719395391,12488.202884769991,215.21903190000012,54269.5457448 2024-06-26,09:49:53.000,178,11072268,-795,0,1719395392,12488.02100439999,215.29657233000034,54269.57369328 2024-06-26,09:49:54.000,178,11072291,-795,0,1719395393,12487.90648713,215.29657233000034,54269.67850008001 2024-06-26,09:49:55.000,178,11072303,-795,0,1719395394,12487.690925209994,215.36001450000185,54269.69247432 2024-06-26,09:49:56.000,178,11072301,-795,0,1719395395,12487.381054949998,215.40935841000464,54269.71343568 2024-06-26,09:49:57.000,178,11072275,-795,0,1719395396,12486.94993111,215.53624275000038,54269.64356448 2024-06-26,09:49:58.000,178,11072303,-795,0,1719395397,12486.45818047999,215.62788143999933,54269.66452584 2024-06-26,09:49:59.000,178,11072262,-795,0,1719395398,12486.175255460003,215.6137831800006,54269.86715232001 2024-06-26,09:50:00.000,178,11072273,-795,0,1719395399,12485.764340549991,215.65607796000404,54269.77631976001 2024-06-26,09:50:01.000,178,11072286,-795,0,1719395400,12485.58919649,215.5009971000036,54269.98593336001 2024-06-26,09:50:02.000,178,11072343,-795,0,1719395401,12485.474679219995,215.3036214599997,54270.11170152001 2024-06-26,09:50:03.000,178,11072327,-795,0,1719395402,12485.38710719,215.07100016999902,54270.22349544 2024-06-26,09:50:04.000,178,11072325,-795,0,1719395403,12485.286062539999,214.78903497000283,54270.32830224001 2024-06-26,09:50:05.000,178,11072266,-795,0,1719395404,12485.272589919994,214.57051194000087,54270.593812800005 2024-06-26,09:50:06.000,178,11072336,-795,0,1719395405,12485.124391099998,214.51411889999872,54270.7684908 2024-06-26,09:50:07.000,178,11072297,-795,0,1719395406,12485.178281579989,214.5493645500028,54271.00605288 2024-06-26,09:50:08.000,178,11072279,-795,0,1719395407,12485.050291689993,214.60575758999767,54271.06194984 2024-06-26,09:50:09.000,178,11072280,-795,0,1719395408,12484.982928589998,214.71854367000196,54271.194705120004 2024-06-26,09:50:10.000,178,11072302,-795,0,1719395409,12484.747157739992,214.69034715000453,54271.530086880004 2024-06-26,09:50:11.000,178,11072315,-795,0,1719395410,12484.558541059996,214.5987084599983,54271.7466876 2024-06-26,09:50:12.000,178,11072337,-795,0,1719395411,12484.16109876999,214.52821716000471,54271.96328832 2024-06-26,09:50:13.000,178,11072294,-795,0,1719395412,12483.898382679989,214.5634628100015,54272.20783752 2024-06-26,09:50:14.000,178,11072272,-795,0,1719395413,12483.581776109997,214.7467401899994,54272.5152708 2024-06-26,09:50:15.000,178,11072243,-795,0,1719395414,12483.33253264,214.71854367000196,54272.71091016 2024-06-26,09:50:16.000,178,11072228,-795,0,1719395415,12482.94182665999,214.63395411000238,54272.80872984 2024-06-26,09:50:17.000,178,11072286,-795,0,1719395416,12482.557856990003,214.61985585000366,54272.99738208 2024-06-26,09:50:18.000,178,11072244,-795,0,1719395417,12482.11326053,214.81723149000027,54273.23494416 2024-06-26,09:50:19.000,178,11072313,-795,0,1719395418,12481.736027169994,215.09919669000374,54273.40962216 2024-06-26,09:50:20.000,178,11072292,-795,0,1719395419,12481.426156909998,215.3882110199993,54273.74500392 2024-06-26,09:50:21.000,178,11072286,-795,0,1719395420,12481.136495580002,215.50804623000295,54273.828849360005 2024-06-26,09:50:22.000,178,11072253,-795,0,1719395421,12480.759262219995,215.39526014999865,54273.95461752 2024-06-26,09:50:23.000,178,11072271,-795,0,1719395422,12480.382028859989,215.14854059999925,54274.03846296001 2024-06-26,09:50:24.000,178,11072291,-795,0,1719395423,12479.917223470002,214.93706670000392,54274.28999928 2024-06-26,09:50:25.000,178,11072337,-795,0,1719395424,12479.34463711999,214.7960841000022,54274.39480608001 2024-06-26,09:50:26.000,178,11072298,-795,0,1719395425,12478.805732319997,214.8101823600009,54274.48563864 2024-06-26,09:50:27.000,178,11072326,-795,0,1719395426,12478.23314597,214.65510150000046,54274.548522720004 2024-06-26,09:50:28.000,178,11072307,-795,0,1719395427,12477.721186409988,214.5493645500028,54274.67429088 2024-06-26,09:50:29.000,178,11072315,-795,0,1719395428,12477.404579839997,214.30969413000275,54274.94678856001 2024-06-26,09:50:30.000,178,11072315,-795,0,1719395429,12477.00713754999,214.26035021999996,54275.07954384 2024-06-26,09:50:31.000,178,11072257,-795,0,1719395430,12476.535595849993,214.2180554400038,54274.834994640005 2024-06-26,09:50:32.000,178,11072288,-795,0,1719395431,12476.333506549992,214.26739934999932,54275.08653096 2024-06-26,09:50:33.000,178,11072274,-795,0,1719395432,12476.111208319991,214.42952933999914,54275.29614456 2024-06-26,09:50:34.000,178,11072289,-795,0,1719395433,12475.84849222999,214.52116802999808,54275.4847968 2024-06-26,09:50:35.000,178,11072284,-795,0,1719395434,12475.552094589999,214.37313630000426,54275.56864224001 2024-06-26,09:50:36.000,178,11072301,-795,0,1719395435,12475.127707059997,214.21100631000445,54275.73633312001 2024-06-26,09:50:37.000,178,11072281,-795,0,1719395436,12474.73700108,213.95018849999906,54275.78524296001 2024-06-26,09:50:38.000,178,11072310,-795,0,1719395437,12474.312613549999,213.6470759100048,54275.87607552 2024-06-26,09:50:39.000,178,11072297,-795,0,1719395438,12473.928643879997,213.4990441800037,54276.1136376 2024-06-26,09:50:40.000,178,11072316,-795,0,1719395439,12473.47057479999,213.3228159299979,54276.225431520004 2024-06-26,09:50:41.000,178,11072321,-795,0,1719395440,12473.052923579999,213.22412810999958,54276.28132848 2024-06-26,09:50:42.000,178,11072311,-795,0,1719395441,12472.33887472,213.2875702800011,54276.26036712 2024-06-26,09:50:43.000,178,11072351,-795,0,1719395442,12471.773024679998,213.39330722999875,54276.31626408001 2024-06-26,09:50:44.000,178,11072278,-795,0,1719395443,12471.422736560002,213.40740549000475,54276.51889056 2024-06-26,09:50:45.000,178,11072308,-795,0,1719395444,12471.05897582,213.33691419000388,54276.630684480006 2024-06-26,09:50:46.000,178,11072304,-795,0,1719395445,12470.648060909989,213.37920897000004,54276.73549128 2024-06-26,09:50:47.000,178,11072300,-795,0,1719395446,12470.183255520002,213.4497002700009,54276.64465872 2024-06-26,09:50:48.000,178,11072336,-795,0,1719395447,12469.65108702999,213.56953548000456,54276.72151704001 2024-06-26,09:50:49.000,178,11072341,-795,0,1719395448,12469.091973299997,213.597732000002,54276.88920792001 2024-06-26,09:50:50.000,178,11072320,-795,0,1719395449,12468.566541119995,213.55543721999857,54277.00100184 2024-06-26,09:50:51.000,178,11072304,-795,0,1719395450,12468.047845249988,213.44265114000154,54276.98702760001 2024-06-26,09:50:52.000,178,11072328,-795,0,1719395451,12467.515676759991,213.25937376000365,54277.02895032 2024-06-26,09:50:53.000,178,11072272,-795,0,1719395452,12467.367477939995,213.03380160000233,54277.23856392 2024-06-26,09:50:54.000,178,11072308,-795,0,1719395453,12467.286642219995,212.90691725999932,54277.50407448 2024-06-26,09:50:55.000,178,11072300,-795,0,1719395454,12466.983508269994,212.92101551999804,54277.69272672 2024-06-26,09:50:56.000,178,11072272,-795,0,1719395455,12466.586065980002,212.97740856000019,54277.62984264001 2024-06-26,09:50:57.000,178,11072277,-795,0,1719395456,12466.229041549996,212.93511378000403,54277.74862368001 2024-06-26,09:50:58.000,178,11072304,-795,0,1719395457,12465.811390329989,212.66724683999928,54277.95823728 2024-06-26,09:50:59.000,178,11072298,-795,0,1719395458,12465.488047450002,212.54036250000354,54278.20977360001 2024-06-26,09:51:00.000,178,11072331,-795,0,1719395459,12465.191649809996,212.44167467999796,54278.60803944 2024-06-26,09:51:01.000,178,11072324,-795,0,1719395460,12464.77399858999,212.36413424999773,54278.7687432 2024-06-26,09:51:02.000,178,11072323,-795,0,1719395461,12464.363083679993,212.09626731000026,54279.04822800001 2024-06-26,09:51:03.000,178,11072321,-795,0,1719395462,12463.83765149999,211.78610558999935,54279.16700904001 2024-06-26,09:51:04.000,178,11072291,-795,0,1719395463,12463.43347289999,211.4970912600038,54279.460468080004 2024-06-26,09:51:05.000,178,11072291,-795,0,1719395464,12463.103393709993,211.31381387999863,54279.59322336001 2024-06-26,09:51:06.000,178,11072331,-795,0,1719395465,12462.712687729996,211.29971561999992,54279.73995288001 2024-06-26,09:51:07.000,178,11072314,-795,0,1719395466,12462.241146029999,211.27856823000184,54279.865721040005 2024-06-26,09:51:08.000,178,11072315,-795,0,1719395467,12461.695504919997,211.22922431999905,54280.06834752 2024-06-26,09:51:09.000,178,11072323,-795,0,1719395468,12461.271117389995,211.15873301999818,54280.34783232 2024-06-26,09:51:10.000,178,11072295,-795,0,1719395469,12460.759157829998,211.21512606000033,54280.57840728001 2024-06-26,09:51:11.000,178,11072306,-795,0,1719395470,12460.321297679991,211.35610866000206,54280.74609816001 2024-06-26,09:51:12.000,178,11072323,-795,0,1719395471,12459.97774586999,211.27856823000184,54280.76705952001 2024-06-26,09:51:13.000,178,11072353,-795,0,1719395472,12459.688084539994,211.0388978100018,54280.97667312 2024-06-26,09:51:14.000,178,11072332,-795,0,1719395473,12459.263697009992,210.7921782600024,54281.22820944001 2024-06-26,09:51:15.000,178,11072329,-795,0,1719395474,12458.731528519995,210.78512913000304,54281.4587844 2024-06-26,09:51:16.000,178,11072333,-795,0,1719395475,12458.233041580002,210.86971869000263,54281.68935936 2024-06-26,09:51:17.000,178,11072300,-795,0,1719395476,12457.774972499996,211.03184868000244,54281.75224344001 2024-06-26,09:51:18.000,178,11072298,-795,0,1719395477,12457.121550429998,211.16578215000482,54281.89897296001 2024-06-26,09:51:19.000,178,11072310,-795,0,1719395478,12456.515282529996,211.2503717100044,54282.08063808 2024-06-26,09:51:20.000,178,11072301,-795,0,1719395479,12456.030268209994,211.2221751899997,54282.23435472001 2024-06-26,09:51:21.000,178,11072284,-795,0,1719395480,12455.733870570002,211.31381387999863,54282.36012288 2024-06-26,09:51:22.000,178,11072318,-795,0,1719395481,12455.376846139996,211.44069822000165,54282.55576224 2024-06-26,09:51:23.000,178,11072318,-795,0,1719395482,12454.992876469994,211.5464351699993,54282.69550464 2024-06-26,09:51:24.000,178,11072320,-795,0,1719395483,12454.501125839997,211.68741777000105,54283.04486064001 2024-06-26,09:51:25.000,178,11072353,-795,0,1719395484,12453.94874842,211.82840037000278,54283.17761592 2024-06-26,09:51:26.000,178,11072301,-795,0,1719395485,12453.625405539999,211.70856515999913,54283.37325528 2024-06-26,09:51:27.000,178,11072301,-795,0,1719395486,12453.477206719988,211.56053342999803,54283.51299768 2024-06-26,09:51:28.000,178,11072309,-795,0,1719395487,12453.214490630002,211.40545257000485,54283.54094616 2024-06-26,09:51:29.000,178,11072272,-795,0,1719395488,12452.756421549995,211.4125017000042,54283.69466280001 2024-06-26,09:51:30.000,178,11072354,-795,0,1719395489,12452.257934609988,211.31381387999863,54283.820430960004 2024-06-26,09:51:31.000,178,11072335,-795,0,1719395490,12451.799865529996,211.12348737000138,54283.96017336001 2024-06-26,09:51:32.000,178,11072288,-675,0,1719395491,12451.335060139994,210.75693260999833,54283.96716048 2024-06-26,09:51:33.000,178,11072297,-795,0,1719395492,12451.004980949998,210.40447611000127,54284.1837612 2024-06-26,09:51:34.000,178,11072329,-795,0,1719395493,12450.51323032,210.03087221999886,54284.33747784001 2024-06-26,09:51:35.000,178,11072297,-795,0,1719395494,12450.088842789999,209.7771035400001,54284.63093688001 2024-06-26,09:51:36.000,178,11072247,-795,0,1719395495,12449.448893339992,209.65021920000436,54284.79862776001 2024-06-26,09:51:37.000,178,11072330,-795,0,1719395496,12448.687690309998,209.60087529000157,54284.74971792001 2024-06-26,09:51:38.000,178,11072290,-795,0,1719395497,12447.980377759995,209.39645051999833,54284.97330576 2024-06-26,09:51:39.000,178,11072272,-795,0,1719395498,12447.360637239988,209.1567800999983,54285.127022399996 2024-06-26,09:51:40.000,178,11072321,-795,0,1719395499,12446.71395148,209.02989576000255,54285.24580344 2024-06-26,09:51:41.000,178,11072310,-795,0,1719395500,12446.289563949998,208.98760097999912,54285.58817232001 2024-06-26,09:51:42.000,178,11072319,-795,0,1719395501,12445.932539519992,208.92415881000488,54285.783811680005 2024-06-26,09:51:43.000,178,11072295,-795,0,1719395502,12445.690032359991,208.95235533000232,54286.021373760006 2024-06-26,09:51:44.000,178,11072319,-795,0,1719395503,12445.50815198999,208.98760097999912,54286.13316768 2024-06-26,09:51:45.000,178,11072289,-795,0,1719395504,12445.359953169995,209.05104315000062,54286.217013120004 2024-06-26,09:51:46.000,178,11072300,-795,0,1719395505,12445.218490659994,208.94530620000296,54286.46854944 2024-06-26,09:51:47.000,178,11072295,-795,0,1719395506,12444.888411469998,208.7761270800038,54286.53842064 2024-06-26,09:51:48.000,178,11072304,-795,0,1719395507,12444.41013345999,208.6633409999995,54286.70611152 2024-06-26,09:51:49.000,178,11072308,-795,0,1719395508,12443.675875669993,208.7902253400025,54286.81790544 2024-06-26,09:51:50.000,178,11072319,-795,0,1719395509,12443.392950649992,208.95940446000168,54287.244119760006 2024-06-26,09:51:51.000,178,11072291,-795,0,1719395510,12443.15044348999,209.0721905399987,54287.41879776 2024-06-26,09:51:52.000,178,11072302,-795,0,1719395511,12442.82710060999,208.95940446000168,54287.58648864 2024-06-26,09:51:53.000,178,11072271,-795,0,1719395512,12442.497021419993,208.726783170001,54287.726231040004 2024-06-26,09:51:54.000,178,11072302,-795,0,1719395513,12442.173678539992,208.48711275000096,54287.893921920004 2024-06-26,09:51:55.000,178,11072310,-795,0,1719395514,12441.95811662,208.36022840999794,54288.24327792001 2024-06-26,09:51:56.000,178,11072312,-795,0,1719395515,12441.95138030999,207.9866245200028,54288.52974984001 2024-06-26,09:51:57.000,178,11072309,-795,0,1719395516,12441.904226139995,207.50728368000273,54288.74635056001 2024-06-26,09:51:58.000,178,11072279,-795,0,1719395517,12441.843599349995,207.1689254400044,54289.0747452 2024-06-26,09:51:59.000,178,11072312,-795,0,1719395518,12441.479838609994,207.04204110000137,54289.11666792 2024-06-26,09:52:00.000,178,11072238,-795,0,1719395519,12441.351848719998,206.81646894000005,54289.43108832 2024-06-26,09:52:01.000,178,11072325,-795,0,1719395520,12441.419211819994,206.42876678999892,54289.69659888 2024-06-26,09:52:02.000,178,11072267,-795,0,1719395521,12441.533729089999,206.02696637999907,54290.05992912 2024-06-26,09:52:03.000,178,11072323,-795,0,1719395522,12441.412475509998,205.68155901000137,54290.17871016 2024-06-26,09:52:04.000,178,11072286,-795,0,1719395523,12441.190177279997,205.35729903000174,54290.46518208 2024-06-26,09:52:05.000,178,11072265,-795,0,1719395524,12441.116077869992,205.08943209000427,54290.933319120006 2024-06-26,09:52:06.000,178,11072285,-795,0,1719395525,12440.940933810001,204.94844949000253,54291.21979104001 2024-06-26,09:52:07.000,178,11072260,-795,0,1719395526,12440.81968023,204.80041776000144,54291.52722432001 2024-06-26,09:52:08.000,178,11072189,-795,0,1719395527,12440.57717307,204.70172994000313,54291.701902320005 2024-06-26,09:52:09.000,178,11072310,-795,0,1719395528,12440.482864729995,204.61714038000355,54292.037284080005 2024-06-26,09:52:10.000,178,11072238,-795,0,1719395529,12440.36834745999,204.51845255999797,54292.22593632001 2024-06-26,09:52:11.000,178,11072293,-795,0,1719395530,12440.199939709993,204.39156822000223,54292.62420216 2024-06-26,09:52:12.000,178,11072345,-795,0,1719395531,12439.997850409993,204.25763474999985,54292.93163544 2024-06-26,09:52:13.000,178,11072278,-795,0,1719395532,12439.708189079996,204.05320998000388,54293.12028768 2024-06-26,09:52:14.000,178,11072296,-795,0,1719395533,12439.485890849995,203.75009739000234,54293.51855352001 2024-06-26,09:52:15.000,178,11072286,-795,0,1719395534,12439.39831882,203.37649349999992,54293.86790952 2024-06-26,09:52:16.000,178,11072301,-795,0,1719395535,12439.25011999999,203.02403700000286,54294.05656176 2024-06-26,09:52:17.000,178,11072352,-795,0,1719395536,12439.162547969994,202.74912092999875,54294.32905944001 2024-06-26,09:52:18.000,178,11072282,-795,0,1719395537,12438.973931289998,202.60108919999766,54294.6295056 2024-06-26,09:52:19.000,178,11072299,-795,0,1719395538,12438.899831879993,202.41781181999977,54294.97187448 2024-06-26,09:52:20.000,178,11072292,-795,0,1719395539,12438.771841989997,202.38961530000233,54295.25135928 2024-06-26,09:52:21.000,178,11072312,-795,0,1719395540,12438.542807450001,202.32617313000083,54295.60071528001 2024-06-26,09:52:22.000,178,11072323,-795,0,1719395541,12438.38113601,202.22043618000316,54295.91513568001 2024-06-26,09:52:23.000,178,11072274,-795,0,1719395542,12438.30030029,202.04420793000463,54296.26449168 2024-06-26,09:52:24.000,178,11072280,-795,0,1719395543,12438.09147467999,201.8397831600014,54296.57891208 2024-06-26,09:52:25.000,178,11072311,-795,0,1719395544,12437.774868109998,201.67060404000222,54296.802499920006 2024-06-26,09:52:26.000,178,11072304,-795,0,1719395545,12437.377425819992,201.52962144000048,54297.05403624 2024-06-26,09:52:27.000,178,11072263,-795,0,1719395546,12437.06081925,201.3956879699981,54297.26364984 2024-06-26,09:52:28.000,178,11072276,-795,0,1719395547,12436.71053112999,201.3956879699981,54297.5291604 2024-06-26,09:52:29.000,178,11072298,-795,0,1719395548,12436.521914449993,201.36749145000067,54297.88550352 2024-06-26,09:52:30.000,178,11072299,-795,0,1719395549,12436.084054300001,201.2970001499998,54298.08813 2024-06-26,09:52:31.000,178,11072297,-795,0,1719395550,12435.73376617999,201.14191928999935,54298.27678224 2024-06-26,09:52:32.000,178,11072265,-795,0,1719395551,12435.437368539999,200.90929799999867,54298.30473072001 2024-06-26,09:52:33.000,178,11072296,-795,0,1719395552,12435.235279239998,200.66962757999863,54298.43049888001 2024-06-26,09:52:34.000,178,11072315,-795,0,1719395553,12435.120761969993,200.4581536800033,54298.63312536 2024-06-26,09:52:35.000,178,11072344,-795,0,1719395554,12434.878254809992,200.40176064000116,54298.95453288001 2024-06-26,09:52:36.000,178,11072291,-795,0,1719395555,12434.426922039995,200.40880977000052,54299.18510784 2024-06-26,09:52:37.000,178,11072308,-795,0,1719395556,12433.968852960003,200.43700628999795,54299.28991464001 2024-06-26,09:52:38.000,178,11072263,-795,0,1719395557,12433.632037459996,200.40880977000052,54299.49254112 2024-06-26,09:52:39.000,178,11072278,-795,0,1719395558,12433.30195827,200.38766238000244,54299.64625776001 2024-06-26,09:52:40.000,178,11072274,-795,0,1719395559,12432.850625499988,200.47930107000138,54299.75805168 2024-06-26,09:52:41.000,178,11072318,-795,0,1719395560,12432.560964169992,200.4933993300001,54299.81394864001 2024-06-26,09:52:42.000,178,11072259,-795,0,1719395561,12432.331929629996,200.35946585999773,54299.95369104 2024-06-26,09:52:43.000,178,11072303,-795,0,1719395562,12432.11636770999,200.11274630999833,54300.17727888001 2024-06-26,09:52:44.000,178,11072345,-795,0,1719395563,12431.93448733999,199.80963372000406,54300.51266064001 2024-06-26,09:52:45.000,178,11072312,-795,0,1719395564,12431.678507559998,199.66865112000232,54300.72926136001 2024-06-26,09:52:46.000,178,11072279,-795,0,1719395565,12431.186756930001,199.5911106900021,54300.95983632 2024-06-26,09:52:47.000,178,11072269,-795,0,1719395566,12430.83646880999,199.43602983000164,54301.141501440005 2024-06-26,09:52:48.000,178,11072267,-795,0,1719395567,12430.513125929989,199.14701549999882,54301.18342416001 2024-06-26,09:52:49.000,178,11072298,-795,0,1719395568,12430.405344969993,198.8368537799979,54301.53278016 2024-06-26,09:52:50.000,178,11072295,-795,0,1719395569,12430.236937219997,198.50554466999893,54301.812264960005 2024-06-26,09:52:51.000,178,11072312,-795,0,1719395570,12429.82602231,198.2447268600008,54302.02187856001 2024-06-26,09:52:52.000,178,11072270,-795,0,1719395571,12429.219754409998,197.96276166000462,54302.18258232 2024-06-26,09:52:53.000,178,11072307,-795,0,1719395572,12428.653904369996,197.73014037000394,54302.44809288 2024-06-26,09:52:54.000,178,11072284,-795,0,1719395573,12428.020691229998,197.46932255999855,54302.7345648 2024-06-26,09:52:55.000,178,11072292,-795,0,1719395574,12427.421159639991,197.30719256999873,54302.76251328001 2024-06-26,09:52:56.000,178,11072283,-795,0,1719395575,12426.882254839998,197.0816204100047,54302.769500400005 2024-06-26,09:52:57.000,178,11072268,-795,0,1719395576,12426.606066129993,196.85604825000337,54302.93020416001 2024-06-26,09:52:58.000,178,11072320,-795,0,1719395577,12426.390504210001,196.65162348000013,54303.055972320006 2024-06-26,09:52:59.000,178,11072300,-795,0,1719395578,12426.14799705,196.61637783000333,54303.23065032 2024-06-26,09:53:00.000,178,11072282,-795,0,1719395579,12425.730345829994,196.6375252200014,54303.489173760005 2024-06-26,09:53:01.000,178,11072306,-795,0,1719395580,12425.481102359998,196.48244436000095,54303.607954800005 2024-06-26,09:53:02.000,178,11072300,-795,0,1719395581,12425.285749369992,196.21457742000348,54303.95032368 2024-06-26,09:53:03.000,178,11072332,-795,0,1719395582,12424.955670179996,195.93966134999937,54304.32064104001 2024-06-26,09:53:04.000,178,11072277,-795,0,1719395583,12424.463919549999,195.63654875999782,54304.53025464 2024-06-26,09:53:05.000,178,11072317,-795,0,1719395584,12423.925014749992,195.34753443000227,54304.72589400001 2024-06-26,09:53:06.000,178,11072298,-795,0,1719395585,12423.64208972999,195.02327445000265,54305.02634016 2024-06-26,09:53:07.000,178,11072306,-795,0,1719395586,12423.58819925,194.6708179499983,54305.39665752001 2024-06-26,09:53:08.000,178,11072329,-795,0,1719395587,12423.52757246,194.19147710999823,54305.6342196 2024-06-26,09:53:09.000,178,11072264,-795,0,1719395588,12423.285065299999,193.8672171299986,54306.0883824 2024-06-26,09:53:10.000,178,11072264,-795,0,1719395589,12422.651852160001,193.5570554099977,54306.44472552 2024-06-26,09:53:11.000,178,11072275,-795,0,1719395590,12421.964748539998,193.09181283000362,54306.63337776 2024-06-26,09:53:12.000,178,11072316,-795,0,1719395591,12421.553833630001,192.61247199000354,54306.80805576 2024-06-26,09:53:13.000,178,11072313,-795,0,1719395592,12421.425843739991,192.2459172300005,54307.192347359996 2024-06-26,09:53:14.000,178,11072290,-795,0,1719395593,12421.28438122999,191.83706769000128,54307.54170336 2024-06-26,09:53:15.000,178,11072317,-795,0,1719395594,12421.095764549995,191.47051292999822,54307.88407224 2024-06-26,09:53:16.000,178,11072316,-795,0,1719395595,12420.880202629989,191.09690904000308,54308.219454 2024-06-26,09:53:17.000,178,11072320,-795,0,1719395596,12420.637695470003,190.63166646000172,54308.59675848 2024-06-26,09:53:18.000,178,11072295,-795,0,1719395597,12420.287407349992,190.1946203999978,54308.8832304 2024-06-26,09:53:19.000,178,11072253,-795,0,1719395598,12419.74850255,189.82806564000202,54309.21861216 2024-06-26,09:53:20.000,178,11072258,-795,0,1719395599,12419.196125130002,189.48265827000432,54309.5120712 2024-06-26,09:53:21.000,178,11072343,-795,0,1719395600,12418.86604593999,189.1936439400015,54309.791556000004 2024-06-26,09:53:22.000,178,11072309,-795,0,1719395601,12418.596593539995,189.06675959999848,54309.8963628 2024-06-26,09:53:23.000,178,11072272,-795,0,1719395602,12418.259778039988,188.95397352000145,54310.14091200001 2024-06-26,09:53:24.000,178,11072277,-795,0,1719395603,12417.916226230001,188.82004004999908,54310.49725512 2024-06-26,09:53:25.000,178,11072303,-795,0,1719395604,12417.774763720001,188.5874187599984,54310.90949520001 2024-06-26,09:53:26.000,178,11072312,-795,0,1719395605,12417.44468452999,188.31250269000157,54311.20994136 2024-06-26,09:53:27.000,178,11072323,-795,0,1719395606,12417.249331539999,188.0939796599996,54311.34968376 2024-06-26,09:53:28.000,178,11072287,-795,0,1719395607,12417.128077959998,187.8472601100002,54311.59423296 2024-06-26,09:53:29.000,178,11072257,-795,0,1719395608,12416.959670210003,187.62873707999825,54311.85974352 2024-06-26,09:53:30.000,178,11072272,-795,0,1719395609,12416.49486482,187.52300013000058,54311.99948592 2024-06-26,09:53:31.000,178,11072284,-795,0,1719395610,12415.969432639999,187.43136144000164,54312.36980328001 2024-06-26,09:53:32.000,178,11072299,-795,0,1719395611,12415.430527839992,187.2410349300044,54312.57941688 2024-06-26,09:53:33.000,178,11072261,-795,0,1719395612,12415.039821859995,187.10005233000265,54312.809991840004 2024-06-26,09:53:34.000,178,11072276,-795,0,1719395613,12414.999403999995,186.78989061000175,54312.928772880005 2024-06-26,09:53:35.000,178,11072290,-795,0,1719395614,12415.17454806,186.5502201900017,54313.2501804 2024-06-26,09:53:36.000,178,11072276,-795,0,1719395615,12415.19475699,186.38104107000254,54313.48774248 2024-06-26,09:53:37.000,178,11072291,-795,0,1719395616,12414.938777209994,186.33169715999975,54313.60652352 2024-06-26,09:53:38.000,178,11072271,-795,0,1719395617,12414.857941489994,186.1413706500025,54313.80216288 2024-06-26,09:53:39.000,178,11072255,-795,0,1719395618,12415.039821859995,185.746619370002,54314.158506 2024-06-26,09:53:40.000,178,11072310,-795,0,1719395619,12415.24864746999,185.36596635000024,54314.39606808 2024-06-26,09:53:41.000,178,11072294,-795,0,1719395620,12415.22843853999,185.16154158000427,54314.63363016 2024-06-26,09:53:42.000,178,11072292,-795,0,1719395621,12415.241911159996,185.0417063700006,54314.78035968 2024-06-26,09:53:43.000,178,11072275,-795,0,1719395622,12415.430527839992,184.78793769000185,54315.178625520006 2024-06-26,09:53:44.000,178,11072246,-795,0,1719395623,12415.686507619997,184.46367771000223,54315.35330352 2024-06-26,09:53:45.000,178,11072308,-795,0,1719395624,12416.137840389994,183.92089470000064,54315.70265952001 2024-06-26,09:53:46.000,178,11072283,-795,0,1719395625,12416.49486482,183.39220994999778,54315.905286 2024-06-26,09:53:47.000,178,11072279,-795,0,1719395626,12416.508337439991,182.93401650000305,54316.12188672 2024-06-26,09:53:48.000,178,11072282,-795,0,1719395627,12416.643063639996,182.6168056500028,54316.499191200004 2024-06-26,09:53:49.000,178,11072310,-795,0,1719395628,12416.878834490002,182.31369306000124,54316.86252144 2024-06-26,09:53:50.000,178,11072316,-795,0,1719395629,12417.087660099998,181.91894178000075,54317.17694184 2024-06-26,09:53:51.000,178,11072341,-795,0,1719395630,12417.202177369989,181.5523870199977,54317.46341376 2024-06-26,09:53:52.000,178,11072292,-795,0,1719395631,12417.35037619,181.333863990003,54317.54725920001 2024-06-26,09:53:53.000,178,11072277,-795,0,1719395632,12417.761291099996,180.93911271000252,54317.94552504 2024-06-26,09:53:54.000,178,11072288,-795,0,1719395633,12418.253041729993,180.57960707999882,54318.2809068 2024-06-26,09:53:55.000,178,11072303,-795,0,1719395634,12418.71111081,180.2201014500024,54318.511481760004 2024-06-26,09:53:56.000,178,11072290,-795,0,1719395635,12418.839100699995,179.98043103000236,54318.79096656001 2024-06-26,09:53:57.000,178,11072335,-795,0,1719395636,12418.54270305999,179.77600625999912,54318.97263168 2024-06-26,09:53:58.000,178,11072309,-795,0,1719395637,12418.077897670002,179.65617105000274,54319.02154152 2024-06-26,09:53:59.000,178,11072304,-795,0,1719395638,12417.882544679996,179.5504340999978,54319.36391040001 2024-06-26,09:54:00.000,178,11072267,-795,0,1719395639,12417.896017300001,179.33896020000248,54319.517627040004 2024-06-26,09:54:01.000,178,11072313,-795,0,1719395640,12417.929698849992,179.09928978000244,54319.66435656 2024-06-26,09:54:02.000,178,11072324,-795,0,1719395641,12417.71413693,178.99355283000477,54319.685317920004 2024-06-26,09:54:03.000,178,11072278,-795,0,1719395642,12417.59288335,178.88076675000048,54319.90890576 2024-06-26,09:54:04.000,178,11072276,-795,0,1719395643,12417.62656489999,178.64109633000044,54320.18140344001 2024-06-26,09:54:05.000,178,11072314,-795,0,1719395644,12417.65351014,178.3379837399989,54320.39101704 2024-06-26,09:54:06.000,178,11072259,-795,0,1719395645,12417.52552024999,178.08421506000013,54320.53075944 2024-06-26,09:54:07.000,178,11072287,-795,0,1719395646,12417.000088070003,178.0066746299999,54320.691463200004 2024-06-26,09:54:08.000,178,11072184,-795,0,1719395647,12416.077213599994,178.2040502700038,54320.61460488001 2024-06-26,09:54:09.000,178,11072243,-795,0,1719395648,12415.477682010001,178.17585374999908,54320.67748896 2024-06-26,09:54:10.000,178,11072312,-795,0,1719395649,12415.342955809996,177.9925763700012,54320.81723136 2024-06-26,09:54:11.000,178,11072349,-795,0,1719395650,12415.140866509995,177.68241465000028,54320.92203816001 2024-06-26,09:54:12.000,178,11072346,-795,0,1719395651,12414.86467779999,177.52028466000047,54320.89408968 2024-06-26,09:54:13.000,178,11072351,-795,0,1719395652,12414.655852189993,177.3158598900045,54321.06178056 2024-06-26,09:54:14.000,178,11072314,-795,0,1719395653,12414.399872410002,177.01274730000296,54321.29934264 2024-06-26,09:54:15.000,178,11072277,-795,0,1719395654,12414.07652953,176.7448803599982,54321.432097920006 2024-06-26,09:54:16.000,178,11072266,-795,0,1719395655,12413.652141999999,176.462915160002,54321.29934264 2024-06-26,09:54:17.000,178,11072301,-795,0,1719395656,12413.328799119998,176.1386551800024,54321.432097920006 2024-06-26,09:54:18.000,178,11072273,-795,0,1719395657,12412.884202659996,175.8707882400049,54321.62773728 2024-06-26,09:54:19.000,178,11072284,-795,0,1719395658,12412.439606199994,175.4478404399997,54321.7744668 2024-06-26,09:54:20.000,178,11072332,-795,0,1719395659,12411.860283540002,175.11653133000073,54321.92119632 2024-06-26,09:54:21.000,178,11072328,-795,0,1719395660,12411.382005529995,174.72178005000023,54322.032990240004 2024-06-26,09:54:22.000,178,11072272,-795,0,1719395661,12411.20686146999,174.35522529000446,54322.07491296001 2024-06-26,09:54:23.000,178,11072236,-795,0,1719395662,12411.159707299994,173.91817923000053,54322.41029472001 2024-06-26,09:54:24.000,178,11072317,-795,0,1719395663,12410.984563239988,173.56572273000347,54322.557024240006 2024-06-26,09:54:25.000,178,11072307,-795,0,1719395664,12410.701638220002,173.31195405000472,54322.73868936 2024-06-26,09:54:26.000,178,11072281,-795,0,1719395665,12410.102106629995,173.20621709999978,54322.871444640004 2024-06-26,09:54:27.000,178,11072355,-795,0,1719395666,12409.569938139997,173.0370379800006,54322.88541888001 2024-06-26,09:54:28.000,178,11072352,-795,0,1719395667,12409.273540499991,172.80441668999993,54323.09503248 2024-06-26,09:54:29.000,178,11072287,-795,0,1719395668,12409.266804189996,172.4449110600035,54323.255736240004 2024-06-26,09:54:30.000,178,11072326,-795,0,1719395669,12409.23985895,172.0713071700011,54323.444388480006 2024-06-26,09:54:31.000,178,11072306,-795,0,1719395670,12409.165759539996,171.8598332699985,54323.50727256 2024-06-26,09:54:32.000,178,11072274,-795,0,1719395671,12408.983879169995,171.7399980600021,54323.53522104001 2024-06-26,09:54:33.000,178,11072274,-795,0,1719395672,12408.674008909999,171.5778680700023,54323.67496344 2024-06-26,09:54:34.000,178,11072298,-795,0,1719395673,12408.337193409992,171.3804924299984,54323.80771872 2024-06-26,09:54:35.000,178,11072286,-795,0,1719395674,12408.007114219996,171.14082200999837,54323.709899040005 2024-06-26,09:54:36.000,178,11072304,-795,0,1719395675,12407.77134336999,171.04213419000007,54323.730860400006 2024-06-26,09:54:37.000,178,11072318,-795,0,1719395676,12407.6568261,170.90115158999834,54323.84964144001 2024-06-26,09:54:38.000,178,11072343,-795,0,1719395677,12407.286329050003,170.85180768000282,54323.947461120006 2024-06-26,09:54:39.000,178,11072339,-795,0,1719395678,12406.949513549996,170.73902159999852,54324.0802164 2024-06-26,09:54:40.000,178,11072241,-795,0,1719395679,12406.63964329,170.59803900000406,54324.1500876 2024-06-26,09:54:41.000,178,11072292,-795,0,1719395680,12406.363454579994,170.34427031999803,54324.2199588 2024-06-26,09:54:42.000,178,11072295,-795,0,1719395681,12406.013166459998,170.08345250999992,54324.19899744 2024-06-26,09:54:43.000,178,11072302,-795,0,1719395682,12405.676350959991,169.96361730000353,54324.20598456001 2024-06-26,09:54:44.000,178,11072325,-795,0,1719395683,12405.44058011,169.9213225200001,54324.40861104 2024-06-26,09:54:45.000,178,11072323,-795,0,1719395684,12404.955565789998,169.65345558000263,54324.56931480001 2024-06-26,09:54:46.000,178,11072308,-795,0,1719395685,12404.18089014,169.3926377700045,54324.69508296 2024-06-26,09:54:47.000,178,11072293,-715,0,1719395686,12403.628512720003,169.2305077800047,54324.77892840001 2024-06-26,09:54:48.000,178,11072265,-795,0,1719395687,12403.217597809991,169.04018127000018,54324.75097992 2024-06-26,09:54:49.000,178,11072264,-795,0,1719395688,12402.90099124,168.81460910999886,54324.96059352 2024-06-26,09:54:50.000,178,11072325,-795,0,1719395689,12402.604593599994,168.68772477000311,54325.100335920004 2024-06-26,09:54:51.000,178,11072296,-795,0,1719395690,12402.362086439993,168.5608404300001,54325.15623288 2024-06-26,09:54:52.000,178,11072291,-795,0,1719395691,12402.099370349992,168.51149652000458,54325.18418136 2024-06-26,09:54:53.000,178,11072290,-795,0,1719395692,12402.153260829997,168.3141208800007,54325.386807840005 2024-06-26,09:54:54.000,178,11072272,-795,0,1719395693,12402.267778100002,168.08854871999938,54325.66629264001 2024-06-26,09:54:55.000,178,11072307,-795,0,1719395694,12402.375559059998,167.8559274299987,54325.771099440004 2024-06-26,09:54:56.000,178,11072287,-795,0,1719395695,12402.328404890002,167.6726500500008,54325.93180320001 2024-06-26,09:54:57.000,178,11072292,-795,0,1719395696,12402.328404890002,167.4752744100042,54325.98770016 2024-06-26,09:54:58.000,178,11072250,-795,0,1719395697,12402.442922159993,167.28494789999968,54326.1414168 2024-06-26,09:54:59.000,178,11072313,-795,0,1719395698,12402.77300134999,167.1157687800005,54326.511734160005 2024-06-26,09:55:00.000,178,11072292,-795,0,1719395699,12403.11655315999,166.82675444999768,54326.78423184 2024-06-26,09:55:01.000,178,11072261,-795,0,1719395700,12403.446632350002,166.46724882000126,54326.944935600004 2024-06-26,09:55:02.000,178,11072301,-795,0,1719395701,12403.716084749998,166.19233275000443,54327.1894848 2024-06-26,09:55:03.000,178,11072326,-795,0,1719395702,12403.884492499994,166.03725189000397,54327.468969600006 2024-06-26,09:55:04.000,178,11072253,-795,0,1719395703,12403.790184159989,165.9526623300044,54327.65063472 2024-06-26,09:55:05.000,178,11072314,-795,0,1719395704,12403.628512720003,165.89626929000224,54327.685570320005 2024-06-26,09:55:06.000,178,11072289,-795,0,1719395705,12403.359060319992,165.6565988700022,54327.951080880004 2024-06-26,09:55:07.000,178,11072283,-795,0,1719395706,12402.927936479995,165.2266019400049,54328.00697784 2024-06-26,09:55:08.000,178,11072301,-795,0,1719395707,12402.227360240002,164.79660501000035,54328.13274600001 2024-06-26,09:55:09.000,178,11072316,-795,0,1719395708,12401.79623639999,164.38070634000178,54328.237552800005 2024-06-26,09:55:10.000,178,11072309,-795,0,1719395709,12401.344903629993,164.07759375000023,54328.32838536001 2024-06-26,09:55:11.000,178,11072310,-795,0,1719395710,12401.176495879998,163.79562855000404,54328.24453992 2024-06-26,09:55:12.000,178,11072333,-795,0,1719395711,12400.940725029992,163.57710552000208,54328.09082328001 2024-06-26,09:55:13.000,178,11072268,-795,0,1719395712,12400.66453632,163.3938281400042,54328.251527039996 2024-06-26,09:55:14.000,178,11072333,-795,0,1719395713,12400.32098451,163.10481381000136,54328.26550128 2024-06-26,09:55:15.000,178,11072272,-795,0,1719395714,12400.071741039988,162.85809426000196,54328.38428232 2024-06-26,09:55:16.000,178,11072312,-795,0,1719395715,12399.950487460002,162.71711166000023,54328.454153520004 2024-06-26,09:55:17.000,178,11072317,-795,0,1719395716,12399.761870779992,162.68186601000343,54328.482102 2024-06-26,09:55:18.000,178,11072310,-795,0,1719395717,12399.33748324999,162.81579947999853,54328.43319216 2024-06-26,09:55:19.000,178,11072332,-795,0,1719395718,12399.32401063,162.7030134000015,54328.586908799996 2024-06-26,09:55:20.000,178,11072287,-795,0,1719395719,12399.505891,162.31531125000038,54328.60088304 2024-06-26,09:55:21.000,178,11072297,-795,0,1719395720,12399.856179119997,161.96990388000268,54328.7266512 2024-06-26,09:55:22.000,178,11072281,-795,0,1719395721,12400.105422589993,161.72318433000328,54328.66376712001 2024-06-26,09:55:23.000,178,11072295,-795,0,1719395722,12400.39508391999,161.43417000000045,54328.810496640006 2024-06-26,09:55:24.000,178,11072309,-795,0,1719395723,12400.70495418,161.1310574099989,54328.97120040001 2024-06-26,09:55:25.000,178,11072313,-795,0,1719395724,12400.927252410002,160.76450265000312,54329.076007200005 2024-06-26,09:55:26.000,178,11072268,-795,0,1719395725,12401.304485769993,160.51073397000437,54329.20876248 2024-06-26,09:55:27.000,178,11072283,-795,0,1719395726,12401.87707211999,160.29926007000176,54329.21574960001 2024-06-26,09:55:28.000,178,11072306,-795,0,1719395727,12402.355350129998,160.07368791000044,54329.15985264 2024-06-26,09:55:29.000,178,11072295,-795,0,1719395728,12402.698901939999,159.82696836000105,54329.292607920004 2024-06-26,09:55:30.000,178,11072319,-795,0,1719395729,12402.86057338,159.60139619999973,54329.411388960005 2024-06-26,09:55:31.000,178,11072301,-795,0,1719395730,12403.01550850999,159.34762752000097,54329.460298800004 2024-06-26,09:55:32.000,178,11072299,-795,0,1719395731,12403.09634422999,159.14320274999773,54329.530170000005 2024-06-26,09:55:33.000,178,11072312,-795,0,1719395732,12403.365796630002,158.94582711000112,54329.66292528 2024-06-26,09:55:34.000,178,11072310,-795,0,1719395733,12403.621776409993,158.69205843000236,54329.72580936 2024-06-26,09:55:35.000,178,11072271,-795,0,1719395734,12403.918174049999,158.40304409999953,54329.94241008 2024-06-26,09:55:36.000,178,11072253,-795,0,1719395735,12403.864283569994,158.21976672000164,54329.99131992 2024-06-26,09:55:37.000,178,11072268,-795,0,1719395736,12403.621776409993,158.08583324999927,54329.83061616 2024-06-26,09:55:38.000,178,11072287,-795,0,1719395737,12403.621776409993,157.9659980400029,54330.13804944 2024-06-26,09:55:39.000,178,11072321,-795,0,1719395738,12403.675666889998,157.7333767500022,54330.36163728001 2024-06-26,09:55:40.000,178,11072298,-795,0,1719395739,12403.864283569994,157.6064924099992,54330.536315280006 2024-06-26,09:55:41.000,178,11072280,-795,0,1719395740,12404.17415382999,157.47960807000345,54330.64112208 2024-06-26,09:55:42.000,178,11072344,-795,0,1719395741,12404.517705639992,157.21879025999806,54330.79483872001 2024-06-26,09:55:43.000,178,11072279,-795,0,1719395742,12404.814103279998,157.10600418000104,54331.08131064001 2024-06-26,09:55:44.000,178,11072234,-795,0,1719395743,12404.995983649998,156.97207070999866,54331.19310456 2024-06-26,09:55:45.000,178,11072273,-795,0,1719395744,12405.13070984999,156.6689581200044,54331.3118856 2024-06-26,09:55:46.000,178,11072283,-795,0,1719395745,12405.097028299999,156.47863160999987,54331.423679520005 2024-06-26,09:55:47.000,178,11072302,-795,0,1719395746,12405.002719959994,156.1261751100028,54331.52848632 2024-06-26,09:55:48.000,178,11072287,-795,0,1719395747,12404.841048519993,155.94289772999764,54331.661241600006 2024-06-26,09:55:49.000,178,11072290,-795,0,1719395748,12404.820839589993,155.85830816999805,54331.8359196 2024-06-26,09:55:50.000,178,11072324,-795,0,1719395749,12404.625486600002,155.7173255700036,54331.96168776 2024-06-26,09:55:51.000,178,11072295,-795,0,1719395750,12404.423397300001,155.5692938400025,54331.996623360006 2024-06-26,09:55:52.000,178,11072273,-795,0,1719395751,12404.416660989991,155.4071638500027,54331.759061280005 2024-06-26,09:55:53.000,178,11072315,-795,0,1719395752,12404.531178259997,155.08995300000242,54331.87085520001 2024-06-26,09:55:54.000,178,11072313,-795,0,1719395753,12404.591805049997,154.7656930200028,54331.9407264 2024-06-26,09:55:55.000,178,11072290,-795,0,1719395754,12404.740003869993,154.37799087000167,54331.87085520001 2024-06-26,09:55:56.000,178,11072291,-795,0,1719395755,12404.773685419997,153.94799394000438,54331.86386808 2024-06-26,09:55:57.000,178,11072367,-795,0,1719395756,12404.564859810002,153.51799700999982,54331.72412568 2024-06-26,09:55:58.000,178,11072307,-795,0,1719395757,12404.26172586,153.0950492100019,54331.70316432001 2024-06-26,09:55:59.000,178,11072281,-795,0,1719395758,12403.857547259999,152.74259271000483,54331.77303552 2024-06-26,09:56:00.000,178,11072306,-795,0,1719395759,12403.338851389992,152.3548905600037,54331.71713856 2024-06-26,09:56:01.000,178,11072288,-795,0,1719395760,12402.9414091,152.01653231999808,54331.63329312001 2024-06-26,09:56:02.000,178,11072285,-795,0,1719395761,12402.456394779998,151.69227233999845,54331.48656360001 2024-06-26,09:56:03.000,178,11072297,-795,0,1719395762,12401.850126879996,151.31161932000396,54331.31887272001 2024-06-26,09:56:04.000,178,11072365,-795,0,1719395763,12401.250595289988,151.00145760000305,54331.39573104001 2024-06-26,09:56:05.000,178,11072303,-795,0,1719395764,12400.651063699996,150.88867151999875,54331.29791136001 2024-06-26,09:56:06.000,178,11072271,-795,0,1719395765,12400.091949969988,150.78998370000045,54331.16515608 2024-06-26,09:56:07.000,178,11072286,-795,0,1719395766,12399.593463029996,150.6630993600047,54331.102272 2024-06-26,09:56:08.000,178,11072305,-795,0,1719395767,12399.18254812,150.50801850000425,54330.88567128 2024-06-26,09:56:09.000,178,11072342,-795,0,1719395768,12398.616698079997,150.31769198999973,54330.88567128 2024-06-26,09:56:10.000,178,11072316,-795,0,1719395769,12397.848758739994,150.16261112999928,54330.90663264 2024-06-26,09:56:11.000,178,11072264,-795,0,1719395770,12397.188600360001,149.81015463000222,54330.822787200006 2024-06-26,09:56:12.000,178,11072337,-795,0,1719395771,12396.710322349994,149.4999929100013,54330.71099328 2024-06-26,09:56:13.000,178,11072314,-795,0,1719395772,12396.575596149989,149.11229076000018,54330.7179804 2024-06-26,09:56:14.000,178,11072274,-795,0,1719395773,12396.454342569989,148.75983426000312,54330.73195464 2024-06-26,09:56:15.000,178,11072253,-795,0,1719395774,12396.225308029992,148.36508298000263,54330.66907056 2024-06-26,09:56:16.000,178,11072282,-795,0,1719395775,12395.841338359991,148.00557734999893,54330.45246984 2024-06-26,09:56:17.000,178,11072291,-755,0,1719395776,12395.672930609995,147.71656302000338,54330.368624400006 2024-06-26,09:56:18.000,178,11072318,-795,0,1719395777,12395.57862226999,147.5332856399982,54330.179972160004 2024-06-26,09:56:19.000,178,11072307,-795,0,1719395778,12395.43715975999,147.30771348000417,54330.27779184 2024-06-26,09:56:20.000,178,11072298,-795,0,1719395779,12395.181179979998,147.04689566999878,54330.131062320004 2024-06-26,09:56:21.000,178,11072299,-795,0,1719395780,12394.803946619992,146.96935523999855,54329.90048736 2024-06-26,09:56:22.000,178,11072291,-795,0,1719395781,12394.3862954,147.00460089000262,54329.76773208001 2024-06-26,09:56:23.000,178,11072256,-795,0,1719395782,12394.34587754,147.0257482800007,54329.746770720005 2024-06-26,09:56:24.000,178,11072320,-795,0,1719395783,12394.44018587999,146.80017611999938,54329.66292528 2024-06-26,09:56:25.000,178,11072303,-795,0,1719395784,12394.54123052999,146.22919659000036,54329.54414424 2024-06-26,09:56:26.000,178,11072301,-795,0,1719395785,12394.170733479994,145.80624879000243,54329.481260160006 2024-06-26,09:56:27.000,178,11072291,-795,0,1719395786,12393.214177459995,145.6300205400039,54329.15286552 2024-06-26,09:56:28.000,178,11072321,-795,0,1719395787,12392.176785719996,145.55248011000367,54328.99914888001 2024-06-26,09:56:29.000,178,11072309,-795,0,1719395788,12391.530099959993,145.18592535000062,54329.1109428 2024-06-26,09:56:30.000,178,11072303,-795,0,1719395789,12391.03161302,144.85461624000163,54329.15985264 2024-06-26,09:56:31.000,178,11072310,-795,0,1719395790,12390.526389769999,144.54445452000073,54329.2506852 2024-06-26,09:56:32.000,178,11072304,-795,0,1719395791,12389.805604599991,144.43871757000306,54329.22972384 2024-06-26,09:56:33.000,178,11072305,-795,0,1719395792,12389.165655149998,144.60084756000288,54329.362479120005 2024-06-26,09:56:34.000,178,11072277,-795,0,1719395793,12388.707586069992,144.79822319999948,54329.530170000005 2024-06-26,09:56:35.000,178,11072314,-795,0,1719395794,12388.566123559991,144.79117407000012,54329.73978360001 2024-06-26,09:56:36.000,178,11072291,-795,0,1719395795,12388.54591462999,144.75592842000333,54329.88651312001 2024-06-26,09:56:37.000,178,11072240,-795,0,1719395796,12388.24278067999,144.79822319999948,54329.795680560004 2024-06-26,09:56:38.000,178,11072314,-795,0,1719395797,12387.575885990002,145.0096971000021,54329.76773208001 2024-06-26,09:56:39.000,178,11072305,-795,0,1719395798,12387.1110806,145.10133579000103,54330.00529416001 2024-06-26,09:56:40.000,178,11072340,-795,0,1719395799,12386.592384729993,145.03789361999952,54330.00529416001 2024-06-26,09:56:41.000,178,11072323,-795,0,1719395800,12386.242096609996,144.94625493000058,54330.02625552001 2024-06-26,09:56:42.000,178,11072348,-795,0,1719395801,12385.669510259999,144.93215667000186,54329.92843584 2024-06-26,09:56:43.000,178,11072330,-795,0,1719395802,12385.056506050001,145.01674623000144,54329.80965480001 2024-06-26,09:56:44.000,178,11072332,-795,0,1719395803,12384.901570919996,145.0096971000021,54330.033242640005 2024-06-26,09:56:45.000,178,11072317,-795,0,1719395804,12384.93525247,144.72773189999862,54330.17298504001 2024-06-26,09:56:46.000,178,11072265,-795,0,1719395805,12384.989142949991,144.4175701799977,54330.18695928 2024-06-26,09:56:47.000,178,11072313,-795,0,1719395806,12384.989142949991,144.31183323000005,54330.27080472001 2024-06-26,09:56:48.000,178,11072292,-795,0,1719395807,12385.090187599992,144.14265411000088,54330.21490776 2024-06-26,09:56:49.000,178,11072274,-795,0,1719395808,12385.427003099998,143.7620010899991,54330.43150848 2024-06-26,09:56:50.000,178,11072295,-795,0,1719395809,12385.84465431999,143.28266024999903,54330.57125088 2024-06-26,09:56:51.000,178,11072303,-795,0,1719395810,12386.120843029996,142.83151593000366,54330.683044800004 2024-06-26,09:56:52.000,178,11072297,-795,0,1719395811,12386.06695254999,142.37332248000166,54330.66208344 2024-06-26,09:56:53.000,178,11072239,-795,0,1719395812,12386.05347993,141.83758859999944,54330.74592888001 2024-06-26,09:56:54.000,178,11072307,-795,0,1719395813,12386.09389779,141.43578818999958,54330.87868416 2024-06-26,09:56:55.000,178,11072306,-795,0,1719395814,12386.141051959996,141.07628256000316,54330.94156824001 2024-06-26,09:56:56.000,178,11072272,-795,0,1719395815,12385.88507217999,140.6462856299986,54330.850735680004 2024-06-26,09:56:57.000,178,11072302,-795,0,1719395816,12385.447212029998,140.42776260000392,54330.8577228 2024-06-26,09:56:58.000,178,11072285,-795,0,1719395817,12385.150814389992,140.0894043599983,54330.97650384 2024-06-26,09:56:59.000,178,11072283,-795,0,1719395818,12384.962197709996,139.99776566999935,54331.12323336 2024-06-26,09:57:00.000,178,11072259,-795,0,1719395819,12384.638854829995,139.8074391600021,54331.11624624 2024-06-26,09:57:01.000,178,11072297,-795,0,1719395820,12384.221203609988,139.63826004000293,54331.12323336 2024-06-26,09:57:02.000,178,11072278,-795,0,1719395821,12383.877651800001,139.49022831000184,54331.13022048001 2024-06-26,09:57:03.000,178,11072299,-795,0,1719395822,12383.763134529996,139.34219658000075,54331.26297576 2024-06-26,09:57:04.000,178,11072293,-795,0,1719395823,12383.65535357,139.14482094000414,54331.3817568 2024-06-26,09:57:05.000,178,11072301,-795,0,1719395824,12383.71598036,138.9756418199977,54331.3817568 2024-06-26,09:57:06.000,178,11072320,-795,0,1719395825,12383.796816080001,138.65138183999807,54331.52848632 2024-06-26,09:57:07.000,178,11072312,-795,0,1719395826,12383.978696450002,138.41876055000466,54331.64726736 2024-06-26,09:57:08.000,178,11072299,-795,0,1719395827,12384.281830399988,138.172040999998,54331.89880368001 2024-06-26,09:57:09.000,178,11072298,-795,0,1719395828,12384.80726257999,138.0522057900016,54332.33899224 2024-06-26,09:57:10.000,178,11072309,-795,0,1719395829,12385.231650109992,137.77728972000477,54332.646425520004 2024-06-26,09:57:11.000,178,11072298,-795,0,1719395830,12385.696455499994,137.4318823499998,54332.99578152001 2024-06-26,09:57:12.000,178,11072281,-795,0,1719395831,12386.188206129991,137.10762237000017,54333.10757544 2024-06-26,09:57:13.000,178,11072286,-795,0,1719395832,12386.727110929998,136.8890993399982,54333.49885416001 2024-06-26,09:57:14.000,178,11072299,-795,0,1719395833,12387.17170739,136.68467457000224,54333.87615864 2024-06-26,09:57:15.000,178,11072316,-795,0,1719395834,12387.400741929996,136.71287108999968,54334.13468208 2024-06-26,09:57:16.000,178,11072320,-795,0,1719395835,12387.535468130001,136.79746064999927,54334.25346312 2024-06-26,09:57:17.000,178,11072318,-795,0,1719395836,12387.710612189992,136.95959063999908,54334.43512824001 2024-06-26,09:57:18.000,178,11072281,-795,0,1719395837,12387.885756249998,137.0230328100006,54334.67269032001 2024-06-26,09:57:19.000,178,11072310,-795,0,1719395838,12387.980064589989,136.96663976999844,54334.88929104001 2024-06-26,09:57:20.000,178,11072242,-795,0,1719395839,12387.993537209994,136.8890993399982,54335.08493040001 2024-06-26,09:57:21.000,178,11072292,-795,0,1719395840,12387.791447909993,136.86795195000013,54335.23864704 2024-06-26,09:57:22.000,178,11072308,-795,0,1719395841,12387.724084809997,136.74811674000375,54335.42031216001 2024-06-26,09:57:23.000,178,11072273,-795,0,1719395842,12387.804920529998,136.5648393599986,54335.497170480005 2024-06-26,09:57:24.000,178,11072256,-795,0,1719395843,12388.007009829998,136.24057937999896,54335.6439 2024-06-26,09:57:25.000,178,11072289,-795,0,1719395844,12388.1888902,135.86697549000382,54335.99325600001 2024-06-26,09:57:26.000,178,11072291,-795,0,1719395845,12388.215835439994,135.46517508000397,54336.15395976 2024-06-26,09:57:27.000,178,11072308,-795,0,1719395846,12388.168681269999,135.25370118000137,54336.15395976 2024-06-26,09:57:28.000,178,11072272,-795,0,1719395847,12388.168681269999,135.25370118000137,54336.070114320006 2024-06-26,09:57:29.000,178,11072199,-795,0,1719395848,12388.094581859994,135.31714335000288,54336.22383096 2024-06-26,09:57:30.000,178,11072322,-795,0,1719395849,12388.18215388999,135.32419248000224,54336.39152184 2024-06-26,09:57:31.000,178,11072267,-795,0,1719395850,12388.155208649994,135.2818976999988,54336.52427712001 2024-06-26,09:57:32.000,178,11072337,-795,0,1719395851,12387.953119349993,135.1832098800005,54336.47536728001 2024-06-26,09:57:33.000,178,11072304,-795,0,1719395852,12387.676930640002,134.99288337000326,54336.64305816001 2024-06-26,09:57:34.000,178,11072321,-795,0,1719395853,12387.367060379991,134.81665512000473,54336.7967748 2024-06-26,09:57:35.000,178,11072259,-795,0,1719395854,12386.929200229999,134.66862339000363,54336.789787680005 2024-06-26,09:57:36.000,178,11072224,-795,0,1719395855,12386.511549009992,134.54878817999997,54336.68498088001 2024-06-26,09:57:37.000,178,11072292,-795,0,1719395856,12385.86486324999,134.53468992000126,54336.454405920005 2024-06-26,09:57:38.000,178,11072267,-795,0,1719395857,12385.305749519997,134.52059166000254,54336.335624880005 2024-06-26,09:57:39.000,178,11072270,-795,0,1719395858,12384.78705364999,134.32321601999865,54335.97928176 2024-06-26,09:57:40.000,178,11072273,-795,0,1719395859,12384.558019109994,134.14698777000012,54336.10504992 2024-06-26,09:57:41.000,178,11072304,-795,0,1719395860,12384.497392319994,134.02010343000438,54336.03517872 2024-06-26,09:57:42.000,178,11072326,-795,0,1719395861,12384.70621792999,133.76633474999835,54335.91639768 2024-06-26,09:57:43.000,178,11072294,-795,0,1719395862,12385.043033429996,133.3927308600032,54335.76966816 2024-06-26,09:57:44.000,178,11072201,-795,0,1719395863,12385.157550700002,133.05437262000487,54335.72774544001 2024-06-26,09:57:45.000,178,11072264,-795,0,1719395864,12384.93525247,132.6102774300016,54335.72075832 2024-06-26,09:57:46.000,178,11072268,-795,0,1719395865,12384.61190959,132.1520839799996,54335.58101592 2024-06-26,09:57:47.000,178,11072258,-795,0,1719395866,12384.5512828,131.5740553200012,54335.53210608 2024-06-26,09:57:48.000,178,11072292,-795,0,1719395867,12384.69274531,131.05946883000433,54335.51813184001 2024-06-26,09:57:49.000,178,11072326,-795,0,1719395868,12384.968934019991,130.72815971999808,54335.75569392001 2024-06-26,09:57:50.000,178,11072296,-795,0,1719395869,12385.197968560002,130.40389973999845,54335.86050072 2024-06-26,09:57:51.000,178,11072244,-795,0,1719395870,12385.218177490002,130.22767148999992,54335.832552240005 2024-06-26,09:57:52.000,178,11072240,-795,0,1719395871,12385.157550700002,130.2135732300012,54335.63691288001 2024-06-26,09:57:53.000,178,11072259,-795,0,1719395872,12385.339431070002,130.30521192000015,54335.62992576 2024-06-26,09:57:54.000,178,11072276,-795,0,1719395873,12385.453948339993,130.48144016999868,54335.567041680006 2024-06-26,09:57:55.000,178,11072262,-795,0,1719395874,12385.662773949989,130.34045757000422,54335.44127352001 2024-06-26,09:57:56.000,178,11072326,-795,0,1719395875,12386.11410672,130.12898367000162,54335.35044096001 2024-06-26,09:57:57.000,178,11072294,-795,0,1719395876,12386.666484139998,129.78357630000392,54335.231659920006 2024-06-26,09:57:58.000,178,11072310,-795,0,1719395877,12387.03024488,129.51570935999916,54335.10589176001 2024-06-26,09:57:59.000,178,11072302,-795,0,1719395878,12387.41421455,129.29718633000448,54335.17576296001 2024-06-26,09:58:00.000,178,11072233,-795,0,1719395879,12387.663458019997,129.17735112000082,54335.07095616 2024-06-26,09:58:01.000,178,11072261,-795,0,1719395880,12388.10131816999,129.00817200000165,54335.14082736 2024-06-26,09:58:02.000,178,11072297,-795,0,1719395881,12388.700849759996,128.888336789998,54334.95217512 2024-06-26,09:58:03.000,178,11072301,-795,0,1719395882,12389.69108733,128.72620679999818,54335.063969040006 2024-06-26,09:58:04.000,178,11072304,-795,0,1719395883,12390.70827014,128.47243811999942,54335.27358264001 2024-06-26,09:58:05.000,178,11072297,-795,0,1719395884,12391.698507709989,128.23981682999874,54335.497170480005 2024-06-26,09:58:06.000,178,11072276,-795,0,1719395885,12392.533810150002,127.97194989000127,54335.48319624 2024-06-26,09:58:07.000,178,11072317,-795,0,1719395886,12393.315222109995,127.68293555999844,54335.5041576 2024-06-26,09:58:08.000,178,11072271,-795,0,1719395887,12394.056216209989,127.57014948000142,54335.31550536 2024-06-26,09:58:09.000,178,11072249,-795,0,1719395888,12394.830891860001,127.52080556999863,54335.35044096001 2024-06-26,09:58:10.000,178,11072348,-795,0,1719395889,12395.60556751,127.5912968699995,54335.30851824 2024-06-26,09:58:11.000,178,11072291,-795,0,1719395890,12396.238780649997,127.61244426000485,54335.33646672 2024-06-26,09:58:12.000,178,11072331,-795,0,1719395891,12396.548650909994,127.56310035000206,54335.2596084 2024-06-26,09:58:13.000,178,11072303,-795,0,1719395892,12396.831575929995,127.46441253000376,54335.00108496 2024-06-26,09:58:14.000,178,11072303,-795,0,1719395893,12397.289645010002,127.30228254000394,54334.71461304 2024-06-26,09:58:15.000,178,11072304,-795,0,1719395894,12397.95653969999,127.196545589999,54334.61679336 2024-06-26,09:58:16.000,178,11072269,-795,0,1719395895,12398.583016529992,127.26703688999987,54334.3512828 2024-06-26,09:58:17.000,178,11072331,-795,0,1719395896,12399.25664752999,127.16129994000221,54333.97397832 2024-06-26,09:58:18.000,178,11072243,-795,0,1719395897,12400.145840449994,127.13310342000477,54333.62462232001 2024-06-26,09:58:19.000,178,11072303,-795,0,1719395898,12401.277540529998,127.04146472999855,54333.39404736 2024-06-26,09:58:20.000,178,11072309,-795,0,1719395899,12401.957907839991,126.9498260399996,54333.04469136001 2024-06-26,09:58:21.000,178,11072267,-795,0,1719395900,12402.510285259988,126.78064692000044,54332.7442452 2024-06-26,09:58:22.000,178,11072304,-755,0,1719395901,12402.867309689995,126.71720474999893,54332.28309528001 2024-06-26,09:58:23.000,178,11072272,-795,0,1719395902,12403.419687109992,126.64671344999806,54332.08745592001 2024-06-26,09:58:24.000,178,11072236,-795,0,1719395903,12403.958591909999,126.54802562999976,54331.64726736 2024-06-26,09:58:25.000,178,11072312,-795,0,1719395904,12404.652431839997,126.3929447699993,54331.17913032001 2024-06-26,09:58:26.000,178,11072189,-795,0,1719395905,12405.31932653,126.44933781000145,54330.55727664001 2024-06-26,09:58:27.000,178,11072280,-795,0,1719395906,12406.32977302999,126.48458345999825,54330.22189488001 2024-06-26,09:58:28.000,178,11072299,-795,0,1719395907,12406.929304619996,126.51982911000232,54329.87253888 2024-06-26,09:58:29.000,178,11072252,-795,0,1719395908,12407.326746909988,126.30835520999972,54329.33453064001 2024-06-26,09:58:30.000,178,11072272,-795,0,1719395909,12407.87238801999,126.18147087000398,54329.1109428 2024-06-26,09:58:31.000,178,11072302,-795,0,1719395910,12408.74810831999,126.09688131000439,54328.572934560005 2024-06-26,09:58:32.000,178,11072304,-795,0,1719395911,12409.623828620002,126.0827830499984,54327.972042240006 2024-06-26,09:58:33.000,178,11072297,-795,0,1719395912,12410.452394749991,126.09688131000439,54327.21743328 2024-06-26,09:58:34.000,178,11072306,-795,0,1719395913,12411.20686146999,126.20966739000141,54326.58160536001 2024-06-26,09:58:35.000,178,11072334,-795,0,1719395914,12411.873756159992,126.35064999000315,54325.88289336001 2024-06-26,09:58:36.000,178,11072326,-795,0,1719395915,12412.560859779995,126.28015869000228,54325.24007832001 2024-06-26,09:58:37.000,178,11072334,-795,0,1719395916,12413.113237199992,126.09688131000439,54324.31777848 2024-06-26,09:58:38.000,178,11072271,-795,0,1719395917,12413.571306279999,125.99114435999945,54323.43740136001 2024-06-26,09:58:39.000,178,11072309,-795,0,1719395918,12413.901385469995,126.00524261999817,54322.45920456001 2024-06-26,09:58:40.000,178,11072266,-795,0,1719395919,12413.8542313,125.81491611000092,54321.15960024 2024-06-26,09:58:41.000,178,11072319,-795,0,1719395920,12413.77339558,125.51885264999873,54320.23031328001 2024-06-26,09:58:42.000,178,11072290,-795,0,1719395921,12413.200809230002,125.36377178999828,54318.92372184 2024-06-26,09:58:43.000,178,11072320,-795,0,1719395922,12412.79663063,125.20869092999783,54317.78482128001 2024-06-26,09:58:44.000,178,11072296,-795,0,1719395923,12412.59454133,125.0959048500008,54316.603998 2024-06-26,09:58:45.000,178,11072282,-795,0,1719395924,12412.480024059994,124.87033268999949,54315.33932928001 2024-06-26,09:58:46.000,178,11072294,-795,0,1719395925,12412.311616309998,124.98311877000378,54313.96286664 2024-06-26,09:58:47.000,178,11072295,-795,0,1719395926,12412.40592464999,125.38491918000364,54312.58640400001 2024-06-26,09:58:48.000,178,11072298,-795,0,1719395927,12412.291407379998,125.85016175999772,54311.14007016 2024-06-26,09:58:49.000,178,11072279,-795,0,1719395928,12412.042163910002,126.23081477999949,54309.79854312 2024-06-26,09:58:50.000,178,11072276,-795,0,1719395929,12411.40895076999,126.42819042000338,54308.26137672 2024-06-26,09:58:51.000,178,11072295,-795,0,1719395930,12410.566912019996,126.51982911000232,54306.83600424001 2024-06-26,09:58:52.000,178,11072255,-795,0,1719395931,12409.630564929997,126.56917301999783,54305.43858024 2024-06-26,09:58:53.000,178,11072261,-795,0,1719395932,12408.626854739989,126.76654866000172,54303.88045248 2024-06-26,09:58:54.000,178,11072291,-795,0,1719395933,12407.58946299999,127.07671038000262,54302.44110576 2024-06-26,09:58:55.000,178,11072283,-795,0,1719395934,12406.45102660999,127.40097036000225,54301.043681760006 2024-06-26,09:58:56.000,178,11072295,-795,0,1719395935,12405.13070984999,127.57014948000142,54299.632283520004 2024-06-26,09:58:57.000,178,11072267,-795,0,1719395936,12403.817129399999,127.51375643999927,54298.11607848001 2024-06-26,09:58:58.000,178,11072252,-795,0,1719395937,12402.577648359998,127.54900209000334,54296.76756432 2024-06-26,09:58:59.000,178,11072297,-795,0,1719395938,12401.452684589989,127.94375337000383,54295.509882720005 2024-06-26,09:59:00.000,178,11072303,-795,0,1719395939,12400.27383033999,128.71210853999946,54294.21027840001 2024-06-26,09:59:01.000,178,11072279,-795,0,1719395940,12399.330746939995,129.74833064999984,54292.924648320004 2024-06-26,09:59:02.000,178,11072322,-795,0,1719395941,12398.616698079997,130.8902897099979,54291.82767048 2024-06-26,09:59:03.000,178,11072296,-795,0,1719395942,12397.909385529994,131.56700619000185,54290.94729336 2024-06-26,09:59:04.000,178,11072269,-795,0,1719395943,12396.97977474999,131.67979226999887,54289.976083680005 2024-06-26,09:59:05.000,178,11072288,-795,0,1719395944,12395.713348469995,131.50356402000034,54289.01186112001 2024-06-26,09:59:06.000,178,11072277,-795,0,1719395945,12394.231360269994,131.49651489000098,54288.08956128 2024-06-26,09:59:07.000,178,11072279,-795,0,1719395946,12392.823471479998,131.75028356999974,54286.96463496 2024-06-26,09:59:08.000,178,11072295,-795,0,1719395947,12391.664826159998,132.1168383300028,54286.21002600001 2024-06-26,09:59:09.000,178,11072283,-795,0,1719395948,12390.68132489999,132.5609335199988,54285.448429920005 2024-06-26,09:59:10.000,178,11072294,-795,0,1719395949,12389.72476887999,133.06142175000423,54284.826576240004 2024-06-26,09:59:11.000,178,11072323,-795,0,1719395950,12389.024192639998,133.63240128000325,54284.14183848 2024-06-26,09:59:12.000,178,11072308,-795,0,1719395951,12388.50549676999,134.1822334200042,54283.46408784 2024-06-26,09:59:13.000,178,11072340,-795,0,1719395952,12388.22930806,135.04927640999813,54282.84223416 2024-06-26,09:59:14.000,178,11072310,-795,0,1719395953,12388.148472339999,135.9727124400015,54282.40204560001 2024-06-26,09:59:15.000,178,11072300,-795,0,1719395954,12388.32361639999,136.68467457000224,54282.08063808 2024-06-26,09:59:16.000,178,11072307,-795,0,1719395955,12388.417924739995,137.17106454000168,54281.67538512 2024-06-26,09:59:17.000,178,11072323,-795,0,1719395956,12388.687377139991,137.42483322000044,54281.5985268 2024-06-26,09:59:18.000,178,11072249,-795,0,1719395957,12388.626750349991,137.57286495000153,54281.4587844 2024-06-26,09:59:19.000,178,11072308,-795,0,1719395958,12388.44486997999,137.72794581000198,54281.22122232 2024-06-26,09:59:20.000,178,11072320,-795,0,1719395959,12388.559387249996,138.172040999998,54280.99763448 2024-06-26,09:59:21.000,178,11072270,-795,0,1719395960,12389.084819429998,138.77121705000172,54280.84391784001 2024-06-26,09:59:22.000,178,11072357,-795,0,1719395961,12389.785395669991,139.46908092000376,54280.84391784001 2024-06-26,09:59:23.000,178,11072319,-795,0,1719395962,12390.836260029995,139.96252002000256,54281.039557200005 2024-06-26,09:59:24.000,178,11072297,-795,0,1719395963,12392.08247737999,140.0894043599983,54281.256157920005 2024-06-26,09:59:25.000,178,11072290,-795,0,1719395964,12393.38932152,140.04006045000278,54281.34699048001 2024-06-26,09:59:26.000,178,11072242,-795,0,1719395965,12394.790474000001,140.117600880003,54281.68935936 2024-06-26,09:59:27.000,178,11072293,-795,0,1719395966,12396.211835410002,140.41366433999792,54281.975831280004 2024-06-26,09:59:28.000,178,11072311,-795,0,1719395967,12397.451316450002,140.55464693999966,54282.0526896 2024-06-26,09:59:29.000,178,11072288,-795,0,1719395968,12398.609961770002,140.66743302000395,54282.32518728001 2024-06-26,09:59:30.000,178,11072302,-795,0,1719395969,12399.553045169996,140.6956295400014,54282.38807136 2024-06-26,09:59:31.000,178,11072257,-795,0,1719395970,12400.54328274,140.6956295400014,54282.53480088 2024-06-26,09:59:32.000,178,11072340,-795,0,1719395971,12401.297749459998,140.41366433999792,54282.59069784001 2024-06-26,09:59:33.000,178,11072283,-795,0,1719395972,12402.079161419992,139.81448829000146,54282.68851752001 2024-06-26,09:59:34.000,178,11072260,-795,0,1719395973,12402.77973766,139.08137877000263,54282.835247040006 2024-06-26,09:59:35.000,178,11072250,-795,0,1719395974,12403.291697219996,138.47515358999954,54282.8212728 2024-06-26,09:59:36.000,178,11072242,-795,0,1719395975,12403.487050210002,137.9887636200001,54282.70947888001 2024-06-26,09:59:37.000,178,11072299,-795,0,1719395976,12403.756502609998,137.4953245200013,54282.60467208 2024-06-26,09:59:38.000,178,11072257,-795,0,1719395977,12404.288671099996,137.05122932999802,54282.62563344 2024-06-26,09:59:39.000,178,11072305,-795,0,1719395978,12405.056610439999,136.66352718000417,54282.5767236 2024-06-26,09:59:40.000,178,11072251,-795,0,1719395979,12405.784131920002,136.36041459000262,54282.646594800004 2024-06-26,09:59:41.000,178,11072277,-795,0,1719395980,12406.525126019995,135.97976157000085,54282.53480088 2024-06-26,09:59:42.000,178,11072273,-795,0,1719395981,12407.245911190003,135.5427155100042,54282.5767236 2024-06-26,09:59:43.000,178,11072290,-795,0,1719395982,12407.73092550999,135.07747293000284,54282.59069784001 2024-06-26,09:59:44.000,178,11072274,-795,0,1719395983,12408.087949939996,134.75321295000322,54282.62563344 2024-06-26,09:59:45.000,178,11072287,-795,0,1719395984,12408.478655919993,134.70386904000043,54282.65358192 2024-06-26,09:59:46.000,178,11072272,-795,0,1719395985,12409.165759539996,134.95058858999982,54282.55576224 2024-06-26,09:59:47.000,178,11072285,-795,0,1719395986,12410.001061979994,135.19730813999922,54282.41601984 2024-06-26,09:59:48.000,178,11072307,-795,0,1719395987,12410.957617999993,135.50746986000013,54282.32518728001 2024-06-26,09:59:49.000,178,11072312,-795,0,1719395988,12412.358770479994,135.81763158000103,54282.49287816001 2024-06-26,09:59:50.000,178,11072332,-795,0,1719395989,12414.143892629996,136.01500721999764,54282.69550464 2024-06-26,09:59:51.000,178,11072240,-795,0,1719395990,12416.28603920999,136.24762850999832,54282.90511824001 2024-06-26,09:59:52.000,178,11072351,-795,0,1719395991,12418.333877449993,136.4309058900035,54282.94704096001 2024-06-26,09:59:53.000,178,11072298,-795,0,1719395992,12420.428869859992,136.7551658700031,54283.149667440004 2024-06-26,09:59:54.000,178,11072310,-795,0,1719395993,12422.20051938999,137.2345067100032,54283.38024240001 2024-06-26,09:59:55.000,178,11072281,-795,0,1719395994,12423.60840818,137.7067984200039,54283.53395904 2024-06-26,09:59:56.000,178,11072312,-795,0,1719395995,12424.612118369994,138.06630405000033,54283.589856 2024-06-26,09:59:57.000,178,11072301,-795,0,1719395996,12425.231858890002,138.4822027199989,54283.64575296001 2024-06-26,09:59:58.000,178,11072279,-795,0,1719395997,12425.730345829994,138.98269095000433,54283.6597272 2024-06-26,09:59:59.000,178,11072328,-795,0,1719395998,12426.478076239997,139.45498265999777,54283.63876584 2024-06-26,10:00:00.000,178,11072324,-795,0,1719395999,12427.05739889999,139.77924264000467,54283.63177872 2024-06-26,10:00:01.000,178,11072253,-795,0,1719396000,12427.522204289991,140.14579740000045,54283.45011360001 2024-06-26,10:00:02.000,178,11072310,-795,0,1719396001,12428.027427539993,140.58989259000373,54283.54094616 2024-06-26,10:00:03.000,178,11072326,-795,0,1719396002,12428.68758592,141.18201951000083,54283.44312648 2024-06-26,10:00:04.000,178,11072274,-795,0,1719396003,12429.65761455999,141.7600481699992,54283.506010560006 2024-06-26,10:00:05.000,178,11072260,-795,0,1719396004,12430.83646880999,142.1547994499997,54283.80645672 2024-06-26,10:00:06.000,178,11072292,-795,0,1719396005,12431.786288519994,142.43676465000317,54283.88331504001 2024-06-26,10:00:07.000,178,11072360,-795,0,1719396006,12432.803471329993,142.6482385499985,54284.09991576001 2024-06-26,10:00:08.000,178,11072308,-795,0,1719396007,12433.928435100002,143.12757938999857,54284.155812720004 2024-06-26,10:00:09.000,178,11072279,-795,0,1719396008,12435.57209473999,143.93118020999827,54284.30952936 2024-06-26,10:00:10.000,178,11072308,-795,0,1719396009,12437.559306189993,144.53740539000137,54284.512155840006 2024-06-26,10:00:11.000,178,11072265,-795,0,1719396010,12439.465681919995,144.43871757000306,54284.58901416 2024-06-26,10:00:12.000,178,11072311,-795,0,1719396011,12441.048714769997,143.81839413000125,54284.63093688001 2024-06-26,10:00:13.000,178,11072317,-795,0,1719396012,12442.429658319998,143.2333163400035,54284.76369216 2024-06-26,10:00:14.000,178,11072289,-795,0,1719396013,12443.352532789992,142.7610246300028,54284.74971792001 2024-06-26,10:00:15.000,178,11072248,-795,0,1719396014,12444.06658164999,141.98562033000053,54284.679846720006 2024-06-26,10:00:16.000,178,11072220,-795,0,1719396015,12444.47749656,140.99874213000294,54284.393374800005 2024-06-26,10:00:17.000,178,11072296,-795,0,1719396016,12444.807575749997,140.18104305000452,54283.841392320006 2024-06-26,10:00:18.000,178,11072319,-795,0,1719396017,12444.679585860002,139.15891920000286,54283.35928104001 2024-06-26,10:00:19.000,178,11072273,-795,0,1719396018,12444.558332280001,138.12269709000248,54282.48589104 2024-06-26,10:00:20.000,178,11072285,-795,0,1719396019,12444.780630510002,136.91024673000356,54282.03871536001 2024-06-26,10:00:21.000,178,11072274,-795,0,1719396020,12445.258908519994,136.27582503000303,54281.2841064 2024-06-26,10:00:22.000,178,11072295,-795,0,1719396021,12446.100947270003,135.74714028000017,54280.45263912 2024-06-26,10:00:23.000,178,11072298,-795,0,1719396022,12447.165284249997,135.35943812999903,54279.65610744 2024-06-26,10:00:24.000,178,11072295,-795,0,1719396023,12448.283511709997,134.9012446800043,54279.04822800001 2024-06-26,10:00:25.000,178,11072249,-795,0,1719396024,12449.199649869995,134.53468992000126,54278.237722080004 2024-06-26,10:00:26.000,178,11072277,-795,0,1719396025,12449.866544559998,134.28797037000186,54277.518048720005 2024-06-26,10:00:27.000,178,11072311,-795,0,1719396026,12450.4323946,134.1328895100014,54276.581774640006 2024-06-26,10:00:28.000,178,11072320,-795,0,1719396027,12451.025189879998,134.0342016900031,54275.603577840004 2024-06-26,10:00:29.000,178,11072277,-795,0,1719396028,12451.820074459996,133.6394504100026,54274.56249696001 2024-06-26,10:00:30.000,178,11072319,-795,0,1719396029,12452.80357571999,132.63142481999967,54273.41660928001 2024-06-26,10:00:31.000,178,11072292,-795,0,1719396030,12453.69950494999,131.52471140999842,54272.1309792 2024-06-26,10:00:32.000,178,11072304,-795,0,1719396031,12454.272091300001,130.3968506099991,54270.64970976 2024-06-26,10:00:33.000,178,11072210,-795,0,1719396032,12454.878359199989,129.5086602299998,54269.23831152 2024-06-26,10:00:34.000,178,11072262,-795,0,1719396033,12455.888805699993,128.62751897999988,54267.85486176001 2024-06-26,10:00:35.000,178,11072262,-795,0,1719396034,12457.182177219998,127.85916381000425,54266.84871648001 2024-06-26,10:00:36.000,178,11072290,-795,0,1719396035,12458.522702909999,127.25998776000051,54265.70981592 2024-06-26,10:00:37.000,178,11072304,-795,0,1719396036,12459.98448218,126.80179430999851,54264.508031280006 2024-06-26,10:00:38.000,178,11072334,-795,0,1719396037,12461.580987649992,126.40704302999802,54263.3970792 2024-06-26,10:00:39.000,178,11072279,-795,0,1719396038,12463.224647289993,126.84408909000194,54262.390933919996 2024-06-26,10:00:40.000,178,11072310,-795,0,1719396039,12464.524755119994,127.84506554999825,54261.38478864001 2024-06-26,10:00:41.000,178,11072261,-795,0,1719396040,12465.737290919998,129.1984985099989,54260.35768200001 2024-06-26,10:00:42.000,178,11072313,-795,0,1719396041,12466.626483840002,130.94668275000004,54259.260704160006 2024-06-26,10:00:43.000,178,11072334,-795,0,1719396042,12467.839019639992,132.70191612000053,54258.41526264001 2024-06-26,10:00:44.000,178,11072296,-795,0,1719396043,12469.307535219988,134.4782968799991,54257.65366656001 2024-06-26,10:00:45.000,178,11072314,-795,0,1719396044,12471.193702019991,136.26172677000432,54256.8291864 2024-06-26,10:00:46.000,178,11072331,-795,0,1719396045,12473.113550369999,137.66450364000048,54256.11650016001 2024-06-26,10:00:47.000,178,11072271,-795,0,1719396046,12474.831309419991,139.03203485999984,54255.236123040006 2024-06-26,10:00:48.000,178,11072312,-795,0,1719396047,12476.320033930002,140.21628870000131,54254.58632088001 2024-06-26,10:00:49.000,178,11072293,-795,0,1719396048,12477.653823309993,141.6261147000041,54253.9295316 2024-06-26,10:00:50.000,178,11072298,-795,0,1719396049,12479.189701989999,143.22626721000415,54253.30767792 2024-06-26,10:00:51.000,178,11072282,-795,0,1719396050,12480.947878899991,144.95330405999994,54252.51813336 2024-06-26,10:00:52.000,178,11072309,-795,0,1719396051,12482.92161772999,146.75788134000322,54251.833395600006 2024-06-26,10:00:53.000,178,11072347,-795,0,1719396052,12485.151336339994,149.1898311900004,54251.099748 2024-06-26,10:00:54.000,178,11072287,-795,0,1719396053,12487.83912402999,151.70637060000445,54250.34513904001 2024-06-26,10:00:55.000,178,11072255,-795,0,1719396054,12490.574065889996,154.22995914000057,54249.60450432001 2024-06-26,10:00:56.000,178,11072292,-795,0,1719396055,12493.174281549997,156.6689581200044,54249.0385476 2024-06-26,10:00:57.000,178,11072308,-795,0,1719396056,12495.28274658,158.7836971200013,54248.01842808001 2024-06-26,10:00:58.000,178,11072283,-795,0,1719396057,12497.040923489993,160.6235200500014,54247.305741840006 2024-06-26,10:00:59.000,178,11072312,-795,0,1719396058,12498.455548589998,162.33645863999845,54246.33453216 2024-06-26,10:01:00.000,178,11072325,-795,0,1719396059,12499.903855239994,164.1480850500011,54245.43319368001 2024-06-26,10:01:01.000,178,11072319,-795,0,1719396060,12501.25785355,166.26987318000465,54244.39909992001 2024-06-26,10:01:02.000,178,11072241,-795,0,1719396061,12502.55122506999,168.6242826000016,54243.12744408 2024-06-26,10:01:03.000,178,11072329,-795,0,1719396062,12503.7166067,171.1690185300031,54241.771942800005 2024-06-26,10:01:04.000,178,11072248,-795,0,1719396063,12504.471073419998,173.66441055000178,54240.528235440004 2024-06-26,10:01:05.000,178,11072311,-795,0,1719396064,12504.578854379994,175.97652519000258,54239.09587584 2024-06-26,10:01:06.000,178,11072285,-795,0,1719396065,12504.073631129992,177.92913419999968,54237.64954200001 2024-06-26,10:01:07.000,178,11072255,-795,0,1719396066,12502.989085219997,179.5645323600038,54235.951671840005 2024-06-26,10:01:08.000,178,11072287,-795,0,1719396067,12501.978638719993,181.06599704999826,54234.38655696001 2024-06-26,10:01:09.000,178,11072300,-795,0,1719396068,12501.33195295999,183.025655190002,54232.84240344 2024-06-26,10:01:10.000,178,11072280,-795,0,1719396069,12501.062500559994,185.28842592,54231.10261056001 2024-06-26,10:01:11.000,178,11072286,-795,0,1719396070,12500.873883879998,187.17759276000288,54229.38377904001 2024-06-26,10:01:12.000,178,11072276,-795,0,1719396071,12500.570749929997,188.9469243900021,54227.4483468 2024-06-26,10:01:13.000,178,11072269,-795,0,1719396072,12500.227198119996,190.88543514000048,54225.72951528 2024-06-26,10:01:14.000,178,11072277,-795,0,1719396073,12500.09920823,193.21869716999936,54224.31112992 2024-06-26,10:01:15.000,178,11072302,-795,0,1719396074,12500.0789993,195.55900833000487,54222.80889912 2024-06-26,10:01:16.000,178,11072253,-795,0,1719396075,12499.836492139999,197.74423863000266,54221.41846224 2024-06-26,10:01:17.000,178,11072306,-795,0,1719396076,12498.91361766999,200.12684457000432,54219.9022572 2024-06-26,10:01:18.000,178,11072311,-795,0,1719396077,12498.152414639997,202.40371356000105,54218.57470440001 2024-06-26,10:01:19.000,178,11072300,-795,0,1719396078,12497.397947919999,204.19419257999834,54217.254138719996 2024-06-26,10:01:20.000,178,11072264,-795,0,1719396079,12496.57611809999,205.7097555299988,54215.87068896001 2024-06-26,10:01:21.000,178,11072311,-795,0,1719396080,12495.42420909,206.89400937000028,54214.47326496 2024-06-26,10:01:22.000,178,11072286,-795,0,1719396081,12493.94222089,207.8385927900017,54212.95705992 2024-06-26,10:01:23.000,178,11072312,-795,0,1719396082,12492.648849369994,208.8748149000021,54211.63649424 2024-06-26,10:01:24.000,178,11072295,-795,0,1719396083,12491.69902965999,210.06611787000293,54210.35785128001 2024-06-26,10:01:25.000,178,11072334,-795,0,1719396084,12490.62795637,211.39840343999822,54209.06523408001 2024-06-26,10:01:26.000,178,11072285,-795,0,1719396085,12489.711818210002,212.7447872699995,54207.72370704001 2024-06-26,10:01:27.000,178,11072267,-795,0,1719396086,12488.660953849998,214.30969413000275,54206.40314136001 2024-06-26,10:01:28.000,178,11072253,-795,0,1719396087,12487.610089489994,215.86050273,54204.92187192001 2024-06-26,10:01:29.000,178,11072206,-795,0,1719396088,12486.485125719999,217.43950785000197,54203.943675120005 2024-06-26,10:01:30.000,178,11072269,-795,0,1719396089,12485.373634569994,219.14539730999968,54202.937529840005 2024-06-26,10:01:31.000,178,11072317,-795,0,1719396090,12483.965745779999,220.4706337500029,54201.89644896 2024-06-26,10:01:32.000,178,11072289,-795,0,1719396091,12482.00547956999,221.54210151000007,54200.827419600006 2024-06-26,10:01:33.000,178,11072323,-795,0,1719396092,12480.200148489988,222.59947100999852,54199.87717128 2024-06-26,10:01:34.000,178,11072300,-795,0,1719396093,12478.758578150002,223.8965109300043,54199.01775552 2024-06-26,10:01:35.000,178,11072272,-795,0,1719396094,12477.411316149992,225.08781389999785,54198.10942992 2024-06-26,10:01:36.000,178,11072269,-795,0,1719396095,12475.760920199995,225.77157951000117,54197.15918160001 2024-06-26,10:01:37.000,178,11072271,-795,0,1719396096,12473.12702298999,225.602400390002,54196.2159204 2024-06-26,10:01:38.000,178,11072208,-795,0,1719396097,12469.85317632999,225.27814041000238,54195.45432432001 2024-06-26,10:01:39.000,178,11072295,-795,0,1719396098,12466.781418969993,225.11601042000257,54194.8184964 2024-06-26,10:01:40.000,178,11072284,-795,0,1719396099,12464.437183089998,225.57420387000457,54194.39228208 2024-06-26,10:01:41.000,178,11072263,-795,0,1719396100,12462.780050829992,226.72321206000197,54194.11279728001 2024-06-26,10:01:42.000,178,11072334,-795,0,1719396101,12461.783076949992,228.4713963000031,54193.99401624001 2024-06-26,10:01:43.000,178,11072273,-795,0,1719396102,12460.563804839992,230.70597051000368,54193.88920944 2024-06-26,10:01:44.000,178,11072207,-795,0,1719396103,12459.243488079992,232.92644645999826,54193.93113216 2024-06-26,10:01:45.000,178,11072278,-795,0,1719396104,12457.876017149996,235.25265935999778,54194.001003360005 2024-06-26,10:01:46.000,178,11072283,-795,0,1719396105,12456.38055632999,237.3603492300026,54193.980042 2024-06-26,10:01:47.000,178,11072282,-795,0,1719396106,12454.325981779992,238.8688630500037,54193.85427384001 2024-06-26,10:01:48.000,178,11072312,-795,0,1719396107,12451.921119109997,240.53950686000462,54193.497930720005 2024-06-26,10:01:49.000,178,11072294,-795,0,1719396108,12449.725082049998,242.4498210899983,54193.49094360001 2024-06-26,10:01:50.000,178,11072265,-795,0,1719396109,12447.326955689998,243.47899406999932,54193.34421408001 2024-06-26,10:01:51.000,178,11072281,-795,0,1719396110,12443.979009619994,243.43669929000316,54192.92498688 2024-06-26,10:01:52.000,178,11072254,-795,0,1719396111,12440.092158749998,243.96538403999875,54192.65248920001 2024-06-26,10:01:53.000,178,11072337,-795,0,1719396112,12436.663376959994,244.59275660999992,54192.60357936001 2024-06-26,10:01:54.000,178,11072291,-795,0,1719396113,12433.800445209992,244.83947615999932,54192.56864376 2024-06-26,10:01:55.000,178,11072275,-795,0,1719396114,12431.382109919992,245.16373613999895,54192.63851496 2024-06-26,10:01:56.000,178,11072274,-795,0,1719396115,12429.43531632999,245.2201291800011,54192.98787096001 2024-06-26,10:01:57.000,178,11072327,-795,0,1719396116,12427.522204289991,244.40243010000268,54193.379149680004 2024-06-26,10:01:58.000,178,11072286,-795,0,1719396117,12425.743818449999,243.38735538000037,54193.784402640005 2024-06-26,10:01:59.000,178,11072323,-795,0,1719396118,12424.207939769993,241.75195722000353,54194.32241088 2024-06-26,10:02:00.000,178,11072286,-795,0,1719396119,12422.685533709991,239.8204956000045,54194.87439336 2024-06-26,10:02:01.000,178,11072259,-795,0,1719396120,12421.405634809991,238.1005078800008,54195.46829856 2024-06-26,10:02:02.000,178,11072322,-795,0,1719396121,12420.213307940001,236.2959306000048,54196.180984800005 2024-06-26,10:02:03.000,178,11072261,-795,0,1719396122,12418.980563209996,234.43496027999936,54196.99149072001 2024-06-26,10:02:04.000,178,11072283,-795,0,1719396123,12417.808445269991,232.83480776999932,54197.77404816 2024-06-26,10:02:05.000,178,11072318,-795,0,1719396124,12416.750844599992,231.08662352999818,54198.65442528 2024-06-26,10:02:06.000,178,11072333,-795,0,1719396125,12415.875124299993,229.13401452000107,54199.38807288001 2024-06-26,10:02:07.000,178,11072280,-795,0,1719396126,12415.241911159996,227.20255290000205,54200.26146288 2024-06-26,10:02:08.000,178,11072224,-795,0,1719396127,12414.426817649997,225.4191230100041,54200.83440672 2024-06-26,10:02:09.000,178,11072261,-795,0,1719396128,12413.611724139999,224.02339527000004,54201.60997704001 2024-06-26,10:02:10.000,178,11072299,-795,0,1719396129,12413.315326499993,222.78979752000305,54202.44843144001 2024-06-26,10:02:11.000,178,11072281,-795,0,1719396130,12412.850521109991,221.189645010003,54203.23098888 2024-06-26,10:02:12.000,178,11072326,-795,0,1719396131,12412.042163910002,220.2380124600022,54203.845855440006 2024-06-26,10:02:13.000,178,11072299,-795,0,1719396132,12411.240543019994,219.85031031000108,54204.6004644 2024-06-26,10:02:14.000,178,11072303,-795,0,1719396133,12410.432185819991,219.56129597999825,54205.42494456001 2024-06-26,10:02:15.000,178,11072308,-795,0,1719396134,12409.623828620002,219.03261123000266,54206.09570808001 2024-06-26,10:02:16.000,178,11072252,-795,0,1719396135,12408.83568035,218.34884561999934,54206.745510240005 2024-06-26,10:02:17.000,178,11072283,-795,0,1719396136,12408.478655919993,217.5804904500037,54207.28351848 2024-06-26,10:02:18.000,178,11072276,-795,0,1719396137,12408.633591049998,216.67820180999843,54207.982230479996 2024-06-26,10:02:19.000,178,11072270,-795,0,1719396138,12408.88957082999,215.86755185999937,54208.63203264001 2024-06-26,10:02:20.000,178,11072311,-795,0,1719396139,12409.313958359991,215.416407540004,54209.27484768 2024-06-26,10:02:21.000,178,11072269,-795,0,1719396140,12409.879808399994,215.0428036500016,54209.715036240006 2024-06-26,10:02:22.000,178,11072296,-795,0,1719396141,12410.876782279993,214.86657540000306,54210.413748240004 2024-06-26,10:02:23.000,178,11072356,-795,0,1719396142,12412.56759608999,214.67624888999853,54211.12643448001 2024-06-26,10:02:24.000,178,11072275,-795,0,1719396143,12414.703006359989,214.66919975999917,54211.727326800006 2024-06-26,10:02:25.000,178,11072294,-795,0,1719396144,12417.000088070003,214.64100324000174,54212.279309280006 2024-06-26,10:02:26.000,178,11072270,-795,0,1719396145,12419.068135239992,214.64100324000174,54213.01295688 2024-06-26,10:02:27.000,178,11072302,-795,0,1719396146,12421.04861038,214.61985585000366,54213.64179768001 2024-06-26,10:02:28.000,178,11072308,-795,0,1719396147,12422.874150390002,215.07804929999838,54214.35448392 2024-06-26,10:02:29.000,178,11072297,-795,0,1719396148,12424.84788922,215.70542186999955,54215.29075800001 2024-06-26,10:02:30.000,178,11072273,-795,0,1719396149,12426.282723249991,216.34689269999944,54216.05934120001 2024-06-26,10:02:31.000,178,11072321,-795,0,1719396150,12427.10455307,216.73459485000058,54216.855872880005 2024-06-26,10:02:32.000,178,11072313,-795,0,1719396151,12427.21907033999,216.95311788000254,54217.46375232 2024-06-26,10:02:33.000,178,11072329,-795,0,1719396152,12426.862045909998,216.9954126599987,54218.12054160001 2024-06-26,10:02:34.000,178,11072313,-795,0,1719396153,12426.10757919,216.650005290001,54218.69348544001 2024-06-26,10:02:35.000,178,11072305,-795,0,1719396154,12425.157759479996,216.16361532000155,54219.04982856 2024-06-26,10:02:36.000,178,11072292,-795,0,1719396155,12424.55822788999,215.62083230999997,54219.55988832001 2024-06-26,10:02:37.000,178,11072294,-795,0,1719396156,12424.349402279993,215.16263885999797,54219.81841176001 2024-06-26,10:02:38.000,178,11072288,-795,0,1719396157,12424.275302870003,214.6128067200043,54220.17475488 2024-06-26,10:02:39.000,178,11072290,-795,0,1719396158,12424.127104049992,214.0911711000008,54220.328471520006 2024-06-26,10:02:40.000,178,11072298,-795,0,1719396159,12423.64882604,213.68937069000094,54220.36340712 2024-06-26,10:02:41.000,178,11072314,-795,0,1719396160,12423.116657549988,213.25937376000365,54220.307510160004 2024-06-26,10:02:42.000,178,11072317,-795,0,1719396161,12422.086002119999,212.83642595999845,54220.06296096001 2024-06-26,10:02:43.000,178,11072352,-795,0,1719396162,12421.02840145,212.681345099998,54219.91623144001 2024-06-26,10:02:44.000,178,11072286,-675,0,1719396163,12419.97080078,212.8575733500038,54219.6926436 2024-06-26,10:02:45.000,178,11072326,-795,0,1719396164,12419.128762029992,213.2029807200015,54219.50399136 2024-06-26,10:02:46.000,178,11072287,-795,0,1719396165,12418.428185789999,213.57658461000392,54219.420145920005 2024-06-26,10:02:47.000,178,11072272,-755,0,1719396166,12417.794972650001,213.72461633999774,54219.18957096 2024-06-26,10:02:48.000,178,11072329,-795,0,1719396167,12417.161759509989,213.71756720999838,54218.91008616001 2024-06-26,10:02:49.000,178,11072328,-795,0,1719396168,12416.440974339996,213.64002677999815,54218.79130512001 2024-06-26,10:02:50.000,178,11072337,-795,0,1719396169,12415.551781419992,213.46379852999962,54218.798292240004 2024-06-26,10:02:51.000,178,11072328,-795,0,1719396170,12414.622170639988,213.47084765999898,54218.66553696 2024-06-26,10:02:52.000,178,11072338,-795,0,1719396171,12413.93506702,213.61887939000007,54218.52579456001 2024-06-26,10:02:53.000,178,11072292,-795,0,1719396172,12413.598251519994,213.97838502000377,54218.50483320001 2024-06-26,10:02:54.000,178,11072285,-795,0,1719396173,12413.510679489998,214.3167432600021,54218.60265288001 2024-06-26,10:02:55.000,178,11072290,-795,0,1719396174,12413.261436020002,214.5493645500028,54218.51880744 2024-06-26,10:02:56.000,178,11072264,-795,0,1719396175,12412.803366939996,214.73969106000004,54218.30220672 2024-06-26,10:02:57.000,178,11072360,-795,0,1719396176,12412.008482359997,214.52116802999808,54218.21137416 2024-06-26,10:02:58.000,178,11072307,-795,0,1719396177,12410.917200139993,213.9713358900044,54218.127528720004 2024-06-26,10:02:59.000,178,11072264,-795,0,1719396178,12409.825917919989,213.4849459199977,54218.0157348 2024-06-26,10:03:00.000,178,11072297,-795,0,1719396179,12408.707690459989,213.37215984000068,54217.84804392 2024-06-26,10:03:01.000,178,11072318,-795,0,1719396180,12407.906069569995,213.59068287000264,54217.49868792001 2024-06-26,10:03:02.000,178,11072281,-795,0,1719396181,12407.252647499998,213.86559893999947,54217.46375232 2024-06-26,10:03:03.000,178,11072268,-795,0,1719396182,12406.707006389996,214.3660871700049,54217.32400992 2024-06-26,10:03:04.000,178,11072288,-795,0,1719396183,12406.275882549999,214.72559280000132,54217.37990688001 2024-06-26,10:03:05.000,178,11072295,-795,0,1719396184,12405.763922990001,215.21198277000076,54217.407855360005 2024-06-26,10:03:06.000,178,11072297,-795,0,1719396185,12405.2991176,215.52214449000166,54217.54759776001 2024-06-26,10:03:07.000,178,11072293,-795,0,1719396186,12404.699586009992,215.402309279998,54217.67336592 2024-06-26,10:03:08.000,178,11072283,-795,0,1719396187,12404.05290024999,215.17673712000396,54217.95285072001 2024-06-26,10:03:09.000,178,11072269,-795,0,1719396188,12403.332115079997,215.14854059999925,54218.295219600004 2024-06-26,10:03:10.000,178,11072329,-795,0,1719396189,12402.82015552,215.29657233000034,54218.5397688 2024-06-26,10:03:11.000,178,11072297,-795,0,1719396190,12403.028981129995,215.73361839000427,54218.87515056 2024-06-26,10:03:12.000,178,11072288,-795,0,1719396191,12403.554413309997,216.29754879000393,54219.084764160005 2024-06-26,10:03:13.000,178,11072299,-795,0,1719396192,12404.07310917999,216.8121352800008,54219.28739064 2024-06-26,10:03:14.000,178,11072269,-795,0,1719396193,12404.618750289992,217.01656005000405,54219.88129584 2024-06-26,10:03:15.000,178,11072292,-795,0,1719396194,12405.204809259994,216.98131439999997,54220.30052304001 2024-06-26,10:03:16.000,178,11072322,-795,0,1719396195,12406.154628969998,216.82623353999952,54220.64987904 2024-06-26,10:03:17.000,178,11072254,-795,0,1719396196,12407.043821890002,216.88967571000103,54220.86647976 2024-06-26,10:03:18.000,178,11072275,-795,0,1719396197,12407.885860639995,216.9601670100019,54221.17391304 2024-06-26,10:03:19.000,178,11072271,-795,0,1719396198,12408.323720790002,216.85443006000423,54221.4394236 2024-06-26,10:03:20.000,178,11072321,-795,0,1719396199,12408.249621379997,216.48787530000118,54221.67698568 2024-06-26,10:03:21.000,178,11072293,-795,0,1719396200,12407.993641599991,216.1565661900022,54221.73986976001 2024-06-26,10:03:22.000,178,11072275,-795,0,1719396201,12407.61640824,216.05082924000453,54221.79576672 2024-06-26,10:03:23.000,178,11072283,-795,0,1719396202,12407.111184989997,216.11427140999876,54221.767818240005 2024-06-26,10:03:24.000,178,11072315,-795,0,1719396203,12406.376927199999,216.3045979200033,54221.94948336 2024-06-26,10:03:25.000,178,11072265,-795,0,1719396204,12405.730241439996,216.47377704000246,54221.94249624 2024-06-26,10:03:26.000,178,11072287,-795,0,1719396205,12405.21828188,216.64295616000163,54221.70493416 2024-06-26,10:03:27.000,178,11072257,-795,0,1719396206,12405.009456269989,216.69230007000442,54221.94249624 2024-06-26,10:03:28.000,178,11072276,-795,0,1719396207,12404.497496709992,216.63590703000227,54221.97044472 2024-06-26,10:03:29.000,178,11072295,-795,0,1719396208,12403.682403199993,216.79803702000208,54222.005380320006 2024-06-26,10:03:30.000,178,11072270,-795,0,1719396209,12402.618066219999,217.22803394999937,54221.92852200001 2024-06-26,10:03:31.000,178,11072273,-795,0,1719396210,12401.425739349994,217.74262044000352,54221.718908400006 2024-06-26,10:03:32.000,178,11072297,-795,0,1719396211,12400.5837006,218.2713051899991,54221.600127360005 2024-06-26,10:03:33.000,178,11072297,-795,0,1719396212,12399.815761259997,218.56031952000194,54221.6839728 2024-06-26,10:03:34.000,178,11072328,-795,0,1719396213,12398.940040959998,218.33474736000062,54221.65602432 2024-06-26,10:03:35.000,178,11072332,-795,0,1719396214,12398.20578317,218.0739295500025,54221.53724328 2024-06-26,10:03:36.000,178,11072249,-795,0,1719396215,12397.404162279992,217.7990134799984,54221.4394236 2024-06-26,10:03:37.000,178,11072278,-795,0,1719396216,12396.353297920003,217.5170482800022,54221.17391304 2024-06-26,10:03:38.000,178,11072256,-795,0,1719396217,12395.147498429993,217.0870513500049,54221.11801608001 2024-06-26,10:03:39.000,178,11072276,-795,0,1719396218,12393.840654289997,216.6147596400042,54221.08308048 2024-06-26,10:03:40.000,178,11072291,-795,0,1719396219,12392.702217899998,216.13541880000412,54220.929363840005 2024-06-26,10:03:41.000,178,11072236,-795,0,1719396220,12391.84670653,215.53624275000038,54220.81756992 2024-06-26,10:03:42.000,178,11072281,-795,0,1719396221,12390.94404098999,214.93001757000457,54220.72673736 2024-06-26,10:03:43.000,178,11072333,-795,0,1719396222,12389.967276039992,214.23215370000253,54220.80359568001 2024-06-26,10:03:44.000,178,11072270,-795,0,1719396223,12388.640222969996,213.56248634999793,54220.80359568001 2024-06-26,10:03:45.000,178,11072323,-795,0,1719396224,12387.097607979995,212.87167161000252,54220.69878888 2024-06-26,10:03:46.000,178,11072263,-795,0,1719396225,12385.568465609998,212.34298685999966,54220.73372448001 2024-06-26,10:03:47.000,178,11072319,-795,0,1719396226,12384.200994680003,211.5957790800021,54220.82455704001 2024-06-26,10:03:48.000,178,11072287,-795,0,1719396227,12382.651643379992,210.58775348999916,54220.80359568001 2024-06-26,10:03:49.000,178,11072298,-795,0,1719396228,12381.06861052999,209.69956310999987,54221.06910624001 2024-06-26,10:03:50.000,178,11072294,-795,0,1719396229,12379.802184249995,209.01579750000383,54221.10404184 2024-06-26,10:03:51.000,178,11072255,-795,0,1719396230,12378.50881272999,208.46596536000288,54221.027183520004 2024-06-26,10:03:52.000,178,11072264,-795,0,1719396231,12377.114396559999,207.93023148000066,54220.97128656001 2024-06-26,10:03:53.000,178,11072266,-795,0,1719396232,12375.598726809993,207.27466239000205,54221.03417064 2024-06-26,10:03:54.000,178,11072321,-795,0,1719396233,12374.177365399992,206.5627002600013,54220.999235040006 2024-06-26,10:03:55.000,178,11072260,-795,0,1719396234,12372.964829600001,205.78729595999903,54221.048144880006 2024-06-26,10:03:56.000,178,11072306,-795,0,1719396235,12371.967855720002,205.06123556999955,54221.11102896 2024-06-26,10:03:57.000,178,11072294,-795,0,1719396236,12371.139289589999,204.41976473999966,54220.95731232 2024-06-26,10:03:58.000,178,11072249,-795,0,1719396237,12370.728374680002,203.77829390999977,54221.06211912 2024-06-26,10:03:59.000,178,11072344,-795,0,1719396238,12370.472394899996,203.13682307999989,54221.22282288 2024-06-26,10:04:00.000,178,11072322,-795,0,1719396239,12370.431977039996,202.51649963999807,54221.27173272 2024-06-26,10:04:01.000,178,11072307,-795,0,1719396240,12370.438713349991,202.037158799998,54221.29269408 2024-06-26,10:04:02.000,178,11072301,-795,0,1719396241,12370.506076450001,201.56486709000455,54221.41846224 2024-06-26,10:04:03.000,178,11072317,-795,0,1719396242,12370.499340139992,200.92339626000467,54221.39051376 2024-06-26,10:04:04.000,178,11072249,-795,0,1719396243,12370.546494310001,200.33831846999965,54221.530256160004 2024-06-26,10:04:05.000,178,11072308,-795,0,1719396244,12370.492603829996,199.72504416000447,54221.71192128001 2024-06-26,10:04:06.000,178,11072313,-795,0,1719396245,12370.566703240002,199.30914548999863,54221.74685688 2024-06-26,10:04:07.000,178,11072312,-795,0,1719396246,12370.741847299993,198.984885509999,54221.85865080001 2024-06-26,10:04:08.000,178,11072232,-795,0,1719396247,12370.768792540002,198.6888220500041,54221.935509120005 2024-06-26,10:04:09.000,178,11072303,-795,0,1719396248,12370.506076450001,198.4914464100002,54221.97743184001 2024-06-26,10:04:10.000,178,11072260,-795,0,1719396249,12370.229887739995,198.36456207000447,54222.16608408001 2024-06-26,10:04:11.000,178,11072293,-795,0,1719396250,12370.01432581999,198.08964600000036,54222.16608408001 2024-06-26,10:04:12.000,178,11072251,-795,0,1719396251,12369.623619839993,197.70194384999922,54222.15909696 2024-06-26,10:04:13.000,178,11072281,-795,0,1719396252,12369.09818765999,197.33538909000345,54222.09621288001 2024-06-26,10:04:14.000,178,11072280,-795,0,1719396253,12368.539073929998,196.9335886800036,54222.08922576 2024-06-26,10:04:15.000,178,11072313,-795,0,1719396254,12367.90586079,196.58113217999926,54221.90057352 2024-06-26,10:04:16.000,178,11072283,-795,0,1719396255,12367.164866689993,196.01015265000024,54221.70493416 2024-06-26,10:04:17.000,178,11072310,-795,0,1719396256,12366.511444619995,195.53786093999952,54221.313655440004 2024-06-26,10:04:18.000,178,11072287,-795,0,1719396257,12366.039902919998,195.0655692299988,54221.02019640001 2024-06-26,10:04:19.000,178,11072275,-795,0,1719396258,12365.602042769991,194.6214740400028,54220.8455184 2024-06-26,10:04:20.000,178,11072329,-795,0,1719396259,12365.12376476,194.14918233000208,54220.61494344001 2024-06-26,10:04:21.000,178,11072279,-795,0,1719396260,12364.517496859997,193.8319714800018,54220.11885792 2024-06-26,10:04:22.000,178,11072304,-795,0,1719396261,12363.884283719999,193.56410454000434,54219.685656480004 2024-06-26,10:04:23.000,178,11072295,-795,0,1719396262,12363.257806889997,193.5077115000022,54219.35726184 2024-06-26,10:04:24.000,178,11072265,-795,0,1719396263,12362.476394929989,193.49361324000347,54218.80527936 2024-06-26,10:04:25.000,178,11072281,-795,0,1719396264,12361.654565109995,193.40197455000452,54218.16945144001 2024-06-26,10:04:26.000,178,11072261,-795,0,1719396265,12360.893362080002,193.33853238000302,54217.694327280005 2024-06-26,10:04:27.000,178,11072271,-795,0,1719396266,12359.855970340002,193.43017107000196,54217.21920312 2024-06-26,10:04:28.000,178,11072313,-795,0,1719396267,12358.569335129992,193.63459583999793,54216.74407896 2024-06-26,10:04:29.000,178,11072282,-795,0,1719396268,12357.269227299992,193.95885582000483,54216.17113512 2024-06-26,10:04:30.000,178,11072275,-795,0,1719396269,12356.117318290002,194.21967363000294,54215.65408824001 2024-06-26,10:04:31.000,178,11072318,-795,0,1719396270,12355.133817029993,194.51573708999786,54215.130054240006 2024-06-26,10:04:32.000,178,11072255,-795,0,1719396271,12354.40629554999,194.64262143000087,54214.63396872 2024-06-26,10:04:33.000,178,11072286,-795,0,1719396272,12353.678774070002,194.6567196899996,54214.26365136001 2024-06-26,10:04:34.000,178,11072264,-795,0,1719396273,12353.119660339995,194.48049144000106,54213.87237264 2024-06-26,10:04:35.000,178,11072300,-795,0,1719396274,12352.594228159993,194.2267227600023,54213.37628712001 2024-06-26,10:04:36.000,178,11072274,-795,0,1719396275,12352.183313249996,193.98705234000226,54213.20160912 2024-06-26,10:04:37.000,178,11072308,-795,0,1719396276,12351.738716789994,193.7685293100003,54212.87321448001 2024-06-26,10:04:38.000,178,11072304,-795,0,1719396277,12351.260438780002,193.65574323000328,54212.712510720005 2024-06-26,10:04:39.000,178,11072267,-795,0,1719396278,12351.024667929996,193.44426933000068,54212.593729680004 2024-06-26,10:04:40.000,178,11072229,-795,0,1719396279,12350.86973279999,193.1623041300045,54212.41905168001 2024-06-26,10:04:41.000,178,11072321,-795,0,1719396280,12350.63396195,192.90853544999845,54212.34219336 2024-06-26,10:04:42.000,178,11072246,-715,0,1719396281,12350.499235749994,192.54902982000203,54212.17450248 2024-06-26,10:04:43.000,178,11072314,-795,0,1719396282,12350.297146449993,192.15427854000154,54212.090657040004 2024-06-26,10:04:44.000,178,11072261,-795,0,1719396283,12349.994012499992,191.69608508999954,54212.17450248 2024-06-26,10:04:45.000,178,11072285,-795,0,1719396284,12349.57636128,191.2942846799997,54212.06969568 2024-06-26,10:04:46.000,178,11072294,-795,0,1719396285,12348.882521350002,190.84314036000433,54211.91597904001 2024-06-26,10:04:47.000,178,11072280,-795,0,1719396286,12348.080900459994,190.59642080999765,54211.79021088 2024-06-26,10:04:48.000,178,11072301,-795,0,1719396287,12347.33990636,190.2580625699993,54211.88104344 2024-06-26,10:04:49.000,178,11072292,-795,0,1719396288,12346.632593809998,189.9338025899997,54211.84610784001 2024-06-26,10:04:50.000,178,11072283,-795,0,1719396289,12346.08021639,189.4051178400041,54211.79719800001 2024-06-26,10:04:51.000,178,11072322,-795,0,1719396290,12345.75687351,188.69315571000334,54211.79719800001 2024-06-26,10:04:52.000,178,11072269,-795,0,1719396291,12345.682774099994,187.84021098000085,54211.68540408 2024-06-26,10:04:53.000,178,11072264,-795,0,1719396292,12345.554784209999,186.88857843000005,54211.67142984 2024-06-26,10:04:54.000,178,11072291,-795,0,1719396293,12345.325749670003,185.69727545999922,54211.68540408 2024-06-26,10:04:55.000,178,11072327,-795,0,1719396294,12344.86094428,184.386137280002,54211.56662304 2024-06-26,10:04:56.000,178,11072271,-795,0,1719396295,12344.281621619994,183.13139213999966,54211.3779708 2024-06-26,10:04:57.000,178,11072295,-795,0,1719396296,12343.675353719991,181.98943308000162,54211.07053752 2024-06-26,10:04:58.000,178,11072294,-795,0,1719396297,12343.008459029988,180.9602601000006,54210.77707848 2024-06-26,10:04:59.000,178,11072265,-795,0,1719396298,12342.23378337999,180.0720697200013,54210.49060656 2024-06-26,10:05:00.000,178,11072298,-795,0,1719396299,12341.533207139997,179.2543706400029,54210.35086416 2024-06-26,10:05:01.000,178,11072290,-795,0,1719396300,12340.677695769999,178.5142119900047,54210.27400584 2024-06-26,10:05:02.000,178,11072293,-795,0,1719396301,12339.76155761,177.85159376999945,54210.0853536 2024-06-26,10:05:03.000,178,11072252,-795,0,1719396302,12339.067717680002,177.4004494500041,54209.78490744001 2024-06-26,10:05:04.000,178,11072289,-795,0,1719396303,12338.57596704999,177.11143512000126,54209.4914484 2024-06-26,10:05:05.000,178,11072288,-795,0,1719396304,12338.33345988999,177.03389469000103,54209.35170600001 2024-06-26,10:05:06.000,178,11072290,-795,0,1719396305,12337.902336049992,176.921108610004,54209.15606664 2024-06-26,10:05:07.000,178,11072293,-795,0,1719396306,12337.38364018,176.68848732000333,54208.94645304001 2024-06-26,10:05:08.000,178,11072259,-795,0,1719396307,12337.067033609994,176.19504822000454,54208.67395536 2024-06-26,10:05:09.000,178,11072287,-795,0,1719396308,12336.945780029993,175.45488956999907,54208.639019760005 2024-06-26,10:05:10.000,178,11072295,-795,0,1719396309,12336.864944309993,174.62309223000193,54208.51325160001 2024-06-26,10:05:11.000,178,11072250,-795,0,1719396310,12336.703272869992,173.94637574999797,54208.29665088001 2024-06-26,10:05:12.000,178,11072237,-795,0,1719396311,12336.595491909997,173.28375753,54208.038127440006 2024-06-26,10:05:13.000,178,11072289,-795,0,1719396312,12336.528128810001,172.74097451999842,54207.681784320004 2024-06-26,10:05:14.000,178,11072217,-795,0,1719396313,12336.26541272,172.19114238000475,54207.26255712 2024-06-26,10:05:15.000,178,11072305,-795,0,1719396314,12335.93533352999,171.6765558900006,54207.080892000005 2024-06-26,10:05:16.000,178,11072315,-795,0,1719396315,12335.382956109992,171.31000113000482,54206.675639040004 2024-06-26,10:05:17.000,178,11072325,-795,0,1719396316,12334.67564355999,170.99983941000391,54206.15859216 2024-06-26,10:05:18.000,178,11072315,-795,0,1719396317,12333.79992325999,170.7249233399998,54205.5786612 2024-06-26,10:05:19.000,178,11072321,-795,0,1719396318,12332.715377349996,170.4641055300017,54204.96379464001 2024-06-26,10:05:20.000,178,11072307,-795,0,1719396319,12331.46242368999,170.3160738000006,54204.286044 2024-06-26,10:05:21.000,178,11072306,-795,0,1719396320,12330.1892611,170.2667298899978,54203.60130624001 2024-06-26,10:05:22.000,178,11072287,-795,0,1719396321,12329.077769949996,170.12574729000335,54202.8536844 2024-06-26,10:05:23.000,178,11072308,-795,0,1719396322,12327.932597250001,169.94246990999818,54201.99426864001 2024-06-26,10:05:24.000,178,11072246,-795,0,1719396323,12326.57186263,169.71689775000414,54201.25363392001 2024-06-26,10:05:25.000,178,11072308,-795,0,1719396324,12325.19091908,169.47017820000474,54200.77152264001 2024-06-26,10:05:26.000,178,11072308,-795,0,1719396325,12323.78303028999,169.0683777900049,54199.99595232 2024-06-26,10:05:27.000,178,11072303,-795,0,1719396326,12322.253887919993,168.63838086000032,54199.40204712 2024-06-26,10:05:28.000,178,11072237,-795,0,1719396327,12320.583283039996,168.1308435000028,54198.58455408 2024-06-26,10:05:29.000,178,11072269,-795,0,1719396328,12319.141712699995,167.62330613999802,54198.08148144 2024-06-26,10:05:30.000,178,11072287,-795,0,1719396329,12317.861813799995,167.15806356000394,54197.641292880005 2024-06-26,10:05:31.000,178,11072303,-795,0,1719396330,12316.844630989995,166.74921402000473,54197.15918160001 2024-06-26,10:05:32.000,178,11072257,-795,0,1719396331,12316.218154159993,166.44610143000318,54196.62816048001 2024-06-26,10:05:33.000,178,11072283,-795,0,1719396332,12315.955438069992,166.12889058000292,54196.229894640004 2024-06-26,10:05:34.000,178,11072310,-795,0,1719396333,12315.827448179996,165.818728860002,54195.964384080005 2024-06-26,10:05:35.000,178,11072304,-795,0,1719396334,12315.665776739996,165.39578106000408,54195.75477048 2024-06-26,10:05:36.000,178,11072315,-795,0,1719396335,12315.706194599996,164.78250675000163,54195.48925992 2024-06-26,10:05:37.000,178,11072265,-795,0,1719396336,12316.076691649992,164.16923243999918,54195.31458192001 2024-06-26,10:05:38.000,178,11072237,-795,0,1719396337,12316.59538752,163.48546683000313,54195.188813759996 2024-06-26,10:05:39.000,178,11072342,-795,0,1719396338,12317.066929219996,163.04137163999985,54195.13990392 2024-06-26,10:05:40.000,178,11072341,-795,0,1719396339,12317.417217339993,162.90038903999812,54195.02112288001 2024-06-26,10:05:41.000,178,11072302,-795,0,1719396340,12317.592361399998,162.7876029600011,54194.89535472 2024-06-26,10:05:42.000,178,11072305,-795,0,1719396341,12317.78771438999,162.7241607899996,54194.9233032 2024-06-26,10:05:43.000,178,11072286,-795,0,1719396342,12317.91570428,162.77350470000238,54194.91631608 2024-06-26,10:05:44.000,178,11072222,-795,0,1719396343,12318.05716679,162.94268382000155,54195.04208424 2024-06-26,10:05:45.000,178,11072305,-795,0,1719396344,12318.09758465,163.2598946700018,54195.11894256001 2024-06-26,10:05:46.000,178,11072265,-795,0,1719396345,12318.306410259996,163.76038289999997,54195.23772360001 2024-06-26,10:05:47.000,178,11072325,-795,0,1719396346,12318.670170999998,164.31726417000027,54195.34951752 2024-06-26,10:05:48.000,178,11072281,-795,0,1719396347,12319.040668049995,164.7684084900029,54195.342530400005 2024-06-26,10:05:49.000,178,11072308,-795,0,1719396348,12319.795134769993,164.88119456999993,54195.95040984 2024-06-26,10:05:50.000,178,11072262,-795,0,1719396349,12320.44855683999,164.789555880001,54196.16002344 2024-06-26,10:05:51.000,178,11072281,-715,0,1719396350,12321.304068209989,164.47939416000008,54196.50239232 2024-06-26,10:05:52.000,178,11072235,-795,0,1719396351,12322.179788510002,164.33841155999835,54196.698031679996 2024-06-26,10:05:53.000,178,11072300,-795,0,1719396352,12323.176762390001,164.33841155999835,54197.019439200005 2024-06-26,10:05:54.000,178,11072278,-795,0,1719396353,12324.079427929995,164.47234503000072,54197.403730800004 2024-06-26,10:05:55.000,178,11072293,-795,0,1719396354,12325.035983949994,164.4934924199988,54197.70417696 2024-06-26,10:05:56.000,178,11072273,-795,0,1719396355,12325.931913179993,164.56398371999967,54198.04654584001 2024-06-26,10:05:57.000,178,11072288,-795,0,1719396356,12326.942359679997,164.50054154999816,54198.312056400006 2024-06-26,10:05:58.000,178,11072272,-795,0,1719396357,12327.993224040001,164.5780819799984,54198.54263136 2024-06-26,10:05:59.000,178,11072305,-795,0,1719396358,12329.239441389997,164.71201545000076,54198.961858560004 2024-06-26,10:06:00.000,178,11072261,-795,0,1719396359,12330.074743829995,165.08561934000318,54199.080639600004 2024-06-26,10:06:01.000,178,11072298,-795,0,1719396360,12330.728165899993,165.35348628000065,54199.24134336001 2024-06-26,10:06:02.000,178,11072287,-795,0,1719396361,12331.11887187999,165.7200410400037,54199.34615016 2024-06-26,10:06:03.000,178,11072309,-795,0,1719396362,12331.415269519995,166.26987318000465,54199.56275088 2024-06-26,10:06:04.000,178,11072310,-795,0,1719396363,12331.583677269991,167.02413009000156,54199.74441600001 2024-06-26,10:06:05.000,178,11072296,-795,0,1719396364,12331.758821329997,167.98281177000172,54199.800312960004 2024-06-26,10:06:06.000,178,11072287,-795,0,1719396365,12332.196681479989,169.19526213000063,54199.85620992 2024-06-26,10:06:07.000,178,11072312,-795,0,1719396366,12332.762531519991,170.52049857000384,54199.79332584001 2024-06-26,10:06:08.000,178,11072258,-795,0,1719396367,12333.335117869989,171.9867176100015,54199.583712240004 2024-06-26,10:06:09.000,178,11072256,-795,0,1719396368,12334.197365549997,173.16392232000362,54199.57672512001 2024-06-26,10:06:10.000,178,11072258,-795,0,1719396369,12335.1067674,174.1719479099993,54199.464931200004 2024-06-26,10:06:11.000,178,11072296,-795,0,1719396370,12335.928597219994,174.96849959999963,54199.3251888 2024-06-26,10:06:12.000,178,11072327,-795,0,1719396371,12336.723481799992,175.68751085999975,54199.06666536 2024-06-26,10:06:13.000,178,11072310,-795,0,1719396372,12337.706983060001,176.28668691000348,54198.9408972 2024-06-26,10:06:14.000,178,11072318,-795,0,1719396373,12338.61638490999,176.75192949000484,54198.78019344 2024-06-26,10:06:15.000,178,11072322,-795,0,1719396374,12339.364115319993,176.99159991000488,54198.64045104001 2024-06-26,10:06:16.000,178,11072260,-795,0,1719396375,12339.61335878999,177.09733686000254,54198.22821096 2024-06-26,10:06:17.000,178,11072313,-795,0,1719396376,12339.687458199995,177.09028773000318,54198.08846856001 2024-06-26,10:06:18.000,178,11072292,-795,0,1719396377,12339.667249269994,177.21717206999892,54197.84391936 2024-06-26,10:06:19.000,178,11072277,-795,0,1719396378,12339.74134868,177.30881075999787,54197.48757624 2024-06-26,10:06:20.000,178,11072290,-795,0,1719396379,12339.929965359996,177.56962857000326,54197.36180808 2024-06-26,10:06:21.000,178,11072256,-795,0,1719396380,12339.970383219996,177.92208507000032,54197.03341344 2024-06-26,10:06:22.000,178,11072292,-795,0,1719396381,12339.79523915999,178.35913113000424,54196.71899304 2024-06-26,10:06:23.000,178,11072289,-795,0,1719396382,12339.559468309999,178.73273501999938,54196.425534 2024-06-26,10:06:24.000,178,11072257,-795,0,1719396383,12339.471896279989,179.09224065000308,54196.09713936 2024-06-26,10:06:25.000,178,11072249,-795,0,1719396384,12339.519050449999,179.3037145499984,54195.68489928 2024-06-26,10:06:26.000,178,11072305,-795,0,1719396385,12339.586413549994,179.4517462799995,54195.33554328001 2024-06-26,10:06:27.000,178,11072297,-795,0,1719396386,12339.69419450999,179.53633583999908,54194.958238800005 2024-06-26,10:06:28.000,178,11072271,-795,0,1719396387,12339.768293919995,179.55748323000444,54194.62984416 2024-06-26,10:06:29.000,178,11072299,-795,0,1719396388,12339.75482129999,179.4799428000042,54194.37830784001 2024-06-26,10:06:30.000,178,11072280,-795,0,1719396389,12339.431478419989,179.37420584999927,54193.980042 2024-06-26,10:06:31.000,178,11072216,-795,0,1719396390,12339.081190299992,179.28256716000033,54193.53286632 2024-06-26,10:06:32.000,178,11072286,-795,0,1719396391,12338.65680276999,179.33896020000248,54192.89005128001 2024-06-26,10:06:33.000,178,11072241,-795,0,1719396392,12338.245887859994,179.5645323600038,54192.44986272 2024-06-26,10:06:34.000,178,11072253,-795,0,1719396393,12337.794555089997,179.83944843000063,54191.94679008 2024-06-26,10:06:35.000,178,11072295,-795,0,1719396394,12337.552047929996,179.98043103000236,54191.534550000004 2024-06-26,10:06:36.000,178,11072312,-795,0,1719396395,12337.127660399994,180.07911885000067,54191.06641296 2024-06-26,10:06:37.000,178,11072287,-795,0,1719396396,12336.588755600002,180.3681331800035,54190.47250776001 2024-06-26,10:06:38.000,178,11072279,-795,0,1719396397,12336.16436807,180.62190186000225,54190.01834496001 2024-06-26,10:06:39.000,178,11072302,-795,0,1719396398,12336.009432939994,180.69239316000312,54189.57116928 2024-06-26,10:06:40.000,178,11072285,-795,0,1719396399,12336.04311449,180.62190186000225,54189.137967840004 2024-06-26,10:06:41.000,178,11072339,-795,0,1719396400,12336.07679603999,180.54436143000203,54188.683805040004 2024-06-26,10:06:42.000,178,11072301,-795,0,1719396401,12335.888179359994,180.49501751999924,54188.04099 2024-06-26,10:06:43.000,178,11072301,-795,0,1719396402,12335.524418619993,180.5161649100046,54187.56586584 2024-06-26,10:06:44.000,178,11072273,-795,0,1719396403,12335.06634954,180.72763880999992,54187.25843256 2024-06-26,10:06:45.000,178,11072293,-795,0,1719396404,12334.628489389994,181.0730461800049,54186.671514480004 2024-06-26,10:06:46.000,178,11072281,-795,0,1719396405,12334.150211380002,181.50304311000218,54186.12651912 2024-06-26,10:06:47.000,178,11072300,-795,0,1719396406,12333.570888719994,181.84845047999988,54185.47671696 2024-06-26,10:06:48.000,178,11072305,-795,0,1719396407,12333.052192850002,182.06697351000184,54184.743069359996 2024-06-26,10:06:49.000,178,11072307,-795,0,1719396408,12332.62780532,182.23615263000102,54184.107241440004 2024-06-26,10:06:50.000,178,11072274,-795,0,1719396409,12332.331407679994,182.3700861000034,54183.42949080001 2024-06-26,10:06:51.000,178,11072282,-795,0,1719396410,12331.994592180003,182.56746174,54182.84257272 2024-06-26,10:06:52.000,178,11072271,-795,0,1719396411,12331.536523099996,182.83532868000475,54182.094950880004 2024-06-26,10:06:53.000,178,11072258,-795,0,1719396412,12331.253598079995,183.03975345000072,54181.38226464 2024-06-26,10:06:54.000,178,11072290,-795,0,1719396413,12331.213180219995,183.025655190002,54180.872204880005 2024-06-26,10:06:55.000,178,11072276,-795,0,1719396414,12331.374851659995,182.76483738000388,54180.16650576 2024-06-26,10:06:56.000,178,11072312,-795,0,1719396415,12331.664512989992,182.62385478000215,54179.432858160006 2024-06-26,10:06:57.000,178,11072329,-795,0,1719396416,12331.954174320002,182.67319868999766,54178.545493920006 2024-06-26,10:06:58.000,178,11072308,-795,0,1719396417,12332.371825539994,182.87057433000155,54177.79088496 2024-06-26,10:06:59.000,178,11072290,-795,0,1719396418,12332.897257719997,183.1877851800018,54177.16204416 2024-06-26,10:07:00.000,178,11072234,-795,0,1719396419,12333.126292259993,183.52614342000015,54176.43538368001 2024-06-26,10:07:01.000,178,11072282,-795,0,1719396420,12333.186919049993,183.88564905000385,54175.624877760005 2024-06-26,10:07:02.000,178,11072301,-795,0,1719396421,12333.402480969999,184.35089162999793,54174.884243040004 2024-06-26,10:07:03.000,178,11072238,-795,0,1719396422,12334.069375660001,185.00646072000382,54174.3811704 2024-06-26,10:07:04.000,178,11072292,-795,0,1719396423,12335.160657879991,185.7325211100033,54173.682458400006 2024-06-26,10:07:05.000,178,11072310,-795,0,1719396424,12336.507919880001,186.40923758999998,54173.060604720005 2024-06-26,10:07:06.000,178,11072271,-795,0,1719396425,12337.781082469992,186.87448017000133,54172.48067376001 2024-06-26,10:07:07.000,178,11072257,-795,0,1719396426,12338.966673030001,187.19874015000096,54171.795936 2024-06-26,10:07:08.000,178,11072303,-795,0,1719396427,12339.81544808999,187.49480361000315,54171.25094064 2024-06-26,10:07:09.000,178,11072270,-795,0,1719396428,12340.724849939994,187.80496533000405,54170.85267480001 2024-06-26,10:07:10.000,178,11072279,-795,0,1719396429,12341.512998209997,188.24906052000006,54170.328640800006 2024-06-26,10:07:11.000,178,11072320,-795,0,1719396430,12342.26072862,188.80594179000036,54169.706787120005 2024-06-26,10:07:12.000,178,11072242,-795,0,1719396431,12343.021931649993,189.3910195799981,54169.001088 2024-06-26,10:07:13.000,178,11072300,-795,0,1719396432,12343.709035269996,190.08183432000078,54168.602822160006 2024-06-26,10:07:14.000,178,11072279,-795,0,1719396433,12344.38940257999,190.75855080000474,54168.22551768 2024-06-26,10:07:15.000,178,11072244,-795,0,1719396434,12344.867680589996,191.20264599000075,54167.78532912001 2024-06-26,10:07:16.000,178,11072314,-795,0,1719396435,12345.494157419998,191.44231641000079,54167.49187008 2024-06-26,10:07:17.000,178,11072258,-795,0,1719396436,12346.208206279996,191.71018334999826,54167.22635952 2024-06-26,10:07:18.000,178,11072300,-795,0,1719396437,12347.023299789995,192.18247505999898,54166.98879744 2024-06-26,10:07:19.000,178,11072307,-795,0,1719396438,12347.919229019994,192.89443718999973,54166.84905504001 2024-06-26,10:07:20.000,178,11072303,-795,0,1719396439,12348.916202899993,193.62754670999857,54166.56258312001 2024-06-26,10:07:21.000,178,11072270,-795,0,1719396440,12349.919913090002,194.38180362000276,54166.185278640005 2024-06-26,10:07:22.000,178,11072299,-795,0,1719396441,12350.68785242999,194.9668814100005,54165.968677920006 2024-06-26,10:07:23.000,178,11072300,-795,0,1719396442,12351.428846529998,195.44622225000057,54165.71015448 2024-06-26,10:07:24.000,178,11072327,-795,0,1719396443,12352.11595015,195.8832683100045,54165.43066968 2024-06-26,10:07:25.000,178,11072294,-795,0,1719396444,12352.917571039994,196.2780195899977,54165.31887576001 2024-06-26,10:07:26.000,178,11072321,-795,0,1719396445,12353.597938350002,196.34146175999922,54165.12323640001 2024-06-26,10:07:27.000,178,11072299,-795,0,1719396446,12354.26483303999,196.263921329999,54164.892661440004 2024-06-26,10:07:28.000,178,11072254,-795,0,1719396447,12355.079926549988,196.08769308000046,54164.62016376001 2024-06-26,10:07:29.000,178,11072349,-795,0,1719396448,12355.996064710002,196.1440861200026,54164.51535696 2024-06-26,10:07:30.000,178,11072283,-795,0,1719396449,12356.959357039996,196.31326524000178,54164.48042136001 2024-06-26,10:07:31.000,178,11072316,-795,0,1719396450,12357.80139578999,196.56703392000054,54164.45247288001 2024-06-26,10:07:32.000,178,11072307,-795,0,1719396451,12358.569335129992,196.79260608000186,54164.30574336 2024-06-26,10:07:33.000,178,11072319,-795,0,1719396452,12359.236229819995,197.0957186700034,54164.46644712 2024-06-26,10:07:34.000,178,11072297,-795,0,1719396453,12359.815552480002,197.23670126999787,54164.578241040006 2024-06-26,10:07:35.000,178,11072250,-795,0,1719396454,12360.064795949998,197.5891577700022,54164.773880400004 2024-06-26,10:07:36.000,178,11072256,-795,0,1719396455,12360.010905469993,198.13898991000315,54164.66208648 2024-06-26,10:07:37.000,178,11072322,-795,0,1719396456,12359.923333439998,198.75931334999768,54164.76689328001 2024-06-26,10:07:38.000,178,11072305,-795,0,1719396457,12359.943542369998,199.35144027000206,54164.85073872 2024-06-26,10:07:39.000,178,11072293,-795,0,1719396458,12360.253412629994,199.92946893000044,54165.0883008 2024-06-26,10:07:40.000,178,11072294,-795,0,1719396459,12360.657591229996,200.45110455000395,54165.20009472001 2024-06-26,10:07:41.000,178,11072314,-795,0,1719396460,12361.162814479998,200.92339626000467,54165.2629788 2024-06-26,10:07:42.000,178,11072348,-795,0,1719396461,12361.49962997999,201.36749145000067,54165.37477272 2024-06-26,10:07:43.000,178,11072266,-795,0,1719396462,12361.80950024,201.9032253300029,54165.612334800004 2024-06-26,10:07:44.000,178,11072244,-795,0,1719396463,12361.8499181,202.3614187800049,54165.76605144 2024-06-26,10:07:45.000,178,11072322,-795,0,1719396464,12361.64109248999,202.8407596199977,54165.90579384 2024-06-26,10:07:46.000,178,11072227,-795,0,1719396465,12361.209968649993,203.397640889998,54165.9966264 2024-06-26,10:07:47.000,178,11072301,-795,0,1719396466,12360.63064599,204.1025538899994,54165.9966264 2024-06-26,10:07:48.000,178,11072259,-795,0,1719396467,12359.842497719997,204.82156514999951,54166.12938168001 2024-06-26,10:07:49.000,178,11072261,-795,0,1719396468,12359.10823993,205.5123798900022,54166.40886648 2024-06-26,10:07:50.000,178,11072289,-795,0,1719396469,12358.138211289996,206.07631029000186,54166.380918 2024-06-26,10:07:51.000,178,11072237,-795,0,1719396470,12357.511734459993,206.55565113000193,54166.70232552 2024-06-26,10:07:52.000,178,11072260,-795,0,1719396471,12356.898730249995,207.11253240000224,54166.63245432001 2024-06-26,10:07:53.000,178,11072276,-795,0,1719396472,12356.373298069993,207.76810149000084,54166.86302928 2024-06-26,10:07:54.000,178,11072332,-795,0,1719396473,12355.679458139995,208.4307197099988,54167.13552696001 2024-06-26,10:07:55.000,178,11072298,-795,0,1719396474,12354.830683079992,209.09333793000405,54167.25430800001 2024-06-26,10:07:56.000,178,11072284,-795,0,1719396475,12354.150315769999,209.88284048999776,54167.428986000006 2024-06-26,10:07:57.000,178,11072312,-795,0,1719396476,12353.564256799997,210.7428343499996,54167.359114800005 2024-06-26,10:07:58.000,178,11072331,-795,0,1719396477,12353.496893700001,211.6944669000004,54167.61763824001 2024-06-26,10:07:59.000,178,11072330,-795,0,1719396478,12353.584465729997,212.52626424000482,54167.94603288 2024-06-26,10:08:00.000,178,11072280,-795,0,1719396479,12353.840445510003,213.22412810999958,54168.099749520006 2024-06-26,10:08:01.000,178,11072324,-795,0,1719396480,12354.28504196999,213.9431393699997,54168.267440400006 2024-06-26,10:08:02.000,178,11072295,-795,0,1719396481,12354.918255110002,214.55641368000215,54168.50500248001 2024-06-26,10:08:03.000,178,11072282,-795,0,1719396482,12355.79397541,215.19788451000204,54168.70762896 2024-06-26,10:08:04.000,178,11072330,-795,0,1719396483,12356.64948678,215.86755185999937,54169.01506224 2024-06-26,10:08:05.000,178,11072316,-795,0,1719396484,12357.282699919997,216.43148225999903,54169.322495520006 2024-06-26,10:08:06.000,178,11072307,-795,0,1719396485,12357.713823759994,217.0870513500049,54169.58101896001 2024-06-26,10:08:07.000,178,11072297,-795,0,1719396486,12357.98327615999,218.0245856399997,54169.65089016001 2024-06-26,10:08:08.000,178,11072194,-795,0,1719396487,12358.23251963,219.04670949000138,54169.57403184 2024-06-26,10:08:09.000,178,11072257,-795,0,1719396488,12358.535653580002,220.20981594000477,54169.69980000001 2024-06-26,10:08:10.000,178,11072309,-795,0,1719396489,12358.596280370002,221.49275760000455,54169.972297680004 2024-06-26,10:08:11.000,178,11072316,-795,0,1719396490,12358.549126199992,222.6699623099994,54170.03518176001 2024-06-26,10:08:12.000,178,11072321,-795,0,1719396491,12358.367245829992,223.79077397999936,54170.23780824 2024-06-26,10:08:13.000,178,11072292,-795,0,1719396492,12358.02369401999,224.71421001000272,54170.46838320001 2024-06-26,10:08:14.000,178,11072310,-795,0,1719396493,12357.76097792999,225.53190909000114,54170.83870056 2024-06-26,10:08:15.000,178,11072269,-795,0,1719396494,12357.430898739993,226.21567470000446,54170.99241720001 2024-06-26,10:08:16.000,178,11072220,-795,0,1719396495,12357.296172540002,226.89239118000114,54171.3417732 2024-06-26,10:08:17.000,178,11072351,-795,0,1719396496,12357.040192759996,227.38583027999994,54171.50946408 2024-06-26,10:08:18.000,178,11072257,-795,0,1719396497,12356.838103459995,227.71713938999892,54171.837858720006 2024-06-26,10:08:19.000,178,11072292,-795,0,1719396498,12356.534969509994,227.84402373000194,54172.222150320005 2024-06-26,10:08:20.000,178,11072307,-795,0,1719396499,12356.339616519988,227.68189374000212,54172.66233888 2024-06-26,10:08:21.000,178,11072275,-795,0,1719396500,12356.150999839992,227.47746896999888,54172.955797919996 2024-06-26,10:08:22.000,178,11072312,-795,0,1719396501,12356.049955189992,227.42812506000337,54173.24226984 2024-06-26,10:08:23.000,178,11072302,-795,0,1719396502,12356.164472459997,227.406977669998,54173.48681904001 2024-06-26,10:08:24.000,178,11072255,-795,0,1719396503,12356.292462349993,227.23779854999884,54173.75931672 2024-06-26,10:08:25.000,178,11072275,-795,0,1719396504,12356.413715929993,226.75845770999877,54173.9270076 2024-06-26,10:08:26.000,178,11072296,-795,0,1719396505,12356.501287959989,226.0323973199993,54174.14360832 2024-06-26,10:08:27.000,178,11072280,-795,0,1719396506,12356.386770689998,225.4402704000022,54174.24841512 2024-06-26,10:08:28.000,178,11072321,-795,0,1719396507,12356.063427809997,224.96797869000147,54174.43706736 2024-06-26,10:08:29.000,178,11072276,-795,0,1719396508,12355.69293076,224.69306262000464,54174.60475824 2024-06-26,10:08:30.000,178,11072280,-795,0,1719396509,12355.275279539994,224.6155221900044,54174.70257792 2024-06-26,10:08:31.000,178,11072314,-795,0,1719396510,12355.012563449993,224.9609295600021,54174.67462944 2024-06-26,10:08:32.000,178,11072289,-795,0,1719396511,12354.770056289992,225.29928780000046,54174.499951440004 2024-06-26,10:08:33.000,178,11072331,-795,0,1719396512,12354.763319979997,225.63059690999944,54174.5558484 2024-06-26,10:08:34.000,178,11072275,-795,0,1719396513,12355.046244999998,225.602400390002,54174.569822640005 2024-06-26,10:08:35.000,178,11072272,-795,0,1719396514,12355.396533119994,225.42617214000347,54174.618732480005 2024-06-26,10:08:36.000,178,11072277,-795,0,1719396515,12355.83439327,225.22174737000023,54174.54886128 2024-06-26,10:08:37.000,178,11072346,-795,0,1719396516,12356.305934969998,224.9820769500002,54174.3811704 2024-06-26,10:08:38.000,178,11072303,-795,0,1719396517,12356.79094929,224.8974873900006,54173.98989168001 2024-06-26,10:08:39.000,178,11072299,-755,0,1719396518,12357.249018369992,224.96797869000147,54173.66848416 2024-06-26,10:08:40.000,178,11072254,-795,0,1719396519,12357.707087449999,225.05961738000042,54173.24925696001 2024-06-26,10:08:41.000,178,11072295,-795,0,1719396520,12358.12473866999,225.0948630300045,54172.73221008 2024-06-26,10:08:42.000,178,11072263,-795,0,1719396521,12358.508708339992,224.8340452199991,54172.13830488 2024-06-26,10:08:43.000,178,11072292,-795,0,1719396522,12358.697325020003,224.31945873000222,54171.63523224 2024-06-26,10:08:44.000,178,11072298,-795,0,1719396523,12358.751215499993,223.71323354999913,54171.36273456 2024-06-26,10:08:45.000,178,11072305,-795,0,1719396524,12358.690588709993,223.02241881000373,54170.84568768 2024-06-26,10:08:46.000,178,11072296,-795,0,1719396525,12358.609752989993,222.44439014999807,54170.3635764 2024-06-26,10:08:47.000,178,11072260,-795,0,1719396526,12358.414400000001,222.2258671200034,54170.049156 2024-06-26,10:08:48.000,178,11072291,-755,0,1719396527,12358.0102214,222.31045668000297,54169.43428944001 2024-06-26,10:08:49.000,178,11072305,-795,0,1719396528,12357.478052910003,222.49373406000086,54169.05698496001 2024-06-26,10:08:50.000,178,11072223,-795,0,1719396529,12356.85157608,222.65586405000067,54168.63775776 2024-06-26,10:08:51.000,178,11072331,-795,0,1719396530,12356.144263529997,222.66291318000003,54168.28840176001 2024-06-26,10:08:52.000,178,11072296,-795,0,1719396531,12355.60535872999,222.6981588300041,54168.148659360006 2024-06-26,10:08:53.000,178,11072314,-795,0,1719396532,12354.695956880001,222.74045361000026,54167.778342 2024-06-26,10:08:54.000,178,11072279,-795,0,1719396533,12353.732664549992,222.90963272999943,54167.56174128 2024-06-26,10:08:55.000,178,11072278,-715,0,1719396534,12352.702009119988,223.21979445000034,54167.35212768001 2024-06-26,10:08:56.000,178,11072282,-795,0,1719396535,12351.523154869989,223.14930314999947,54166.953861840004 2024-06-26,10:08:57.000,178,11072255,-795,0,1719396536,12350.182629180003,222.74750273999962,54166.6254672 2024-06-26,10:08:58.000,178,11072276,-795,0,1719396537,12348.633277879992,222.2258671200034,54166.21322712 2024-06-26,10:08:59.000,178,11072329,-795,0,1719396538,12346.962672999995,221.62669106999965,54165.947716560004 2024-06-26,10:09:00.000,178,11072313,-795,0,1719396539,12345.022615720001,220.96407285000168,54165.57041208 2024-06-26,10:09:01.000,178,11072260,-795,0,1719396540,12343.089294749989,220.1393246400039,54165.05336520001 2024-06-26,10:09:02.000,178,11072305,-715,0,1719396541,12341.539943449992,219.16654469999776,54164.68304784 2024-06-26,10:09:03.000,178,11072281,-795,0,1719396542,12340.340880269992,218.32769823000126,54164.23587216001 2024-06-26,10:09:04.000,178,11072222,-795,0,1719396543,12339.168762330002,217.9258978200014,54163.85158056 2024-06-26,10:09:05.000,178,11072285,-795,0,1719396544,12338.138106899998,217.85540652000054,54163.3415208 2024-06-26,10:09:06.000,178,11072304,-795,0,1719396545,12337.22196874,217.98933999000292,54162.87338376001 2024-06-26,10:09:07.000,178,11072321,-795,0,1719396546,12336.608964530002,218.34179648999998,54162.34934976001 2024-06-26,10:09:08.000,178,11072290,-795,0,1719396547,12336.292357959996,218.7294986400011,54161.90217408 2024-06-26,10:09:09.000,178,11072287,-795,0,1719396548,12336.090268659995,219.06785687999945,54161.62268928 2024-06-26,10:09:10.000,178,11072308,-795,0,1719396549,12335.753453159989,219.20179035000183,54161.140578 2024-06-26,10:09:11.000,178,11072283,-795,0,1719396550,12335.207812050001,219.22998686999927,54160.66545384001 2024-06-26,10:09:12.000,178,11072224,-795,0,1719396551,12334.635225699989,219.05375862000074,54159.99469032001 2024-06-26,10:09:13.000,178,11072163,-795,0,1719396552,12334.069375660001,218.84228471999813,54159.55450176 2024-06-26,10:09:14.000,178,11072279,-795,0,1719396553,12333.71908753999,218.60966343000473,54159.17021016 2024-06-26,10:09:15.000,178,11072228,-795,0,1719396554,12333.415953589989,218.31359997000254,54158.590279200005 2024-06-26,10:09:16.000,178,11072264,-795,0,1719396555,12333.281227389998,217.91884869000205,54158.24791032001 2024-06-26,10:09:17.000,178,11072291,-795,0,1719396556,12333.018511299997,217.29147612000088,54157.800734640005 2024-06-26,10:09:18.000,178,11072270,-795,0,1719396557,12332.695168419996,216.44558051999775,54157.38150744 2024-06-26,10:09:19.000,178,11072262,-795,0,1719396558,12332.29772612999,215.49394797000423,54157.1579196 2024-06-26,10:09:20.000,178,11072296,-795,0,1719396559,12331.765557639992,214.4365784699985,54156.815550720006 2024-06-26,10:09:21.000,178,11072275,-795,0,1719396560,12331.40179689999,213.50609331000305,54156.577988640005 2024-06-26,10:09:22.000,178,11072291,-795,0,1719396561,12330.970673059994,212.85052422000444,54156.15177432 2024-06-26,10:09:23.000,178,11072188,-795,0,1719396562,12330.755111140003,212.50511684999947,54155.907225120005 2024-06-26,10:09:24.000,178,11072294,-795,0,1719396563,12330.721429589998,212.13151296000433,54155.788444080004 2024-06-26,10:09:25.000,178,11072318,-795,0,1719396564,12330.923518889998,211.65217212000425,54155.76049560001 2024-06-26,10:09:26.000,178,11072314,-795,0,1719396565,12331.22665284,211.27151910000248,54155.66267592001 2024-06-26,10:09:27.000,178,11072335,-795,0,1719396566,12331.50957786,210.91906259999814,54155.56485624001 2024-06-26,10:09:28.000,178,11072215,-795,0,1719396567,12331.691458230001,210.4467708900047,54155.4111396 2024-06-26,10:09:29.000,178,11072264,-795,0,1719396568,12331.684721919992,210.09431439000036,54155.51594640001 2024-06-26,10:09:30.000,178,11072273,-795,0,1719396569,12331.496105239996,210.29169003000425,54155.641714560006 2024-06-26,10:09:31.000,178,11072278,-795,0,1719396570,12331.091926639994,210.81332565000048,54155.669663040004 2024-06-26,10:09:32.000,178,11072323,-795,0,1719396571,12330.526076599992,211.63807385999826,54155.56485624001 2024-06-26,10:09:33.000,178,11072310,-795,0,1719396572,12330.08148013999,212.54036250000354,54155.690624400006 2024-06-26,10:09:34.000,178,11072292,-795,0,1719396573,12329.737928329989,213.42855288000283,54155.78145696001 2024-06-26,10:09:35.000,178,11072319,-795,0,1719396574,12329.246177699992,214.1546132700023,54155.67665016 2024-06-26,10:09:36.000,178,11072253,-795,0,1719396575,12328.76789969,214.73264193000068,54155.7954312 2024-06-26,10:09:37.000,178,11072323,-795,0,1719396576,12328.175104410002,215.07100016999902,54155.57883048 2024-06-26,10:09:38.000,178,11072213,-795,0,1719396577,12327.757453189995,215.26132668000355,54155.60677896 2024-06-26,10:09:39.000,178,11072277,-795,0,1719396578,12327.373483519994,215.42345667000336,54155.620753200004 2024-06-26,10:09:40.000,178,11072294,-795,0,1719396579,12326.895205510002,215.47984970999823,54155.53690776 2024-06-26,10:09:41.000,178,11072296,-795,0,1719396580,12326.47081798,215.2401792899982,54155.4111396 2024-06-26,10:09:42.000,178,11072272,-795,0,1719396581,12326.187892959999,214.94411583000328,54155.25742296001 2024-06-26,10:09:43.000,178,11072300,-795,0,1719396582,12325.992539969993,214.72559280000132,54155.22947448001 2024-06-26,10:09:44.000,178,11072178,-795,0,1719396583,12325.884759009998,214.6128067200043,54155.24344872 2024-06-26,10:09:45.000,178,11072293,-795,0,1719396584,12325.931913179993,214.6128067200043,54155.15261616 2024-06-26,10:09:46.000,178,11072259,-795,0,1719396585,12325.911704249993,214.8454280099977,54155.07575784 2024-06-26,10:09:47.000,178,11072272,-795,0,1719396586,12325.878022700002,215.0075580000048,54154.901079840005 2024-06-26,10:09:48.000,178,11072309,-795,0,1719396587,12326.019485209988,214.94411583000328,54154.8871056 2024-06-26,10:09:49.000,178,11072315,-795,0,1719396588,12326.315882849995,214.67624888999853,54155.019860880006 2024-06-26,10:09:50.000,178,11072267,-795,0,1719396589,12326.38324594999,214.44362759999785,54155.03383512 2024-06-26,10:09:51.000,178,11072281,-795,0,1719396590,12326.295673919994,214.2392028300019,54155.05479648 2024-06-26,10:09:52.000,178,11072293,-795,0,1719396591,12325.918440560003,214.3026450000034,54154.65653064001 2024-06-26,10:09:53.000,178,11072225,-795,0,1719396592,12325.527734579991,214.7114945400026,54154.684479120006 2024-06-26,10:09:54.000,178,11072270,-795,0,1719396593,12325.00230239999,215.28952320000099,54154.70544048001 2024-06-26,10:09:55.000,178,11072289,-795,0,1719396594,12324.497079150002,215.9098466400028,54154.57967232 2024-06-26,10:09:56.000,178,11072277,-795,0,1719396595,12324.039010069995,216.60771051000484,54154.45390416 2024-06-26,10:09:57.000,178,11072262,-795,0,1719396596,12323.560732059988,217.34786916000303,54154.06961256 2024-06-26,10:09:58.000,178,11072273,-795,0,1719396597,12323.01509095,218.20786302000488,54153.964805760006 2024-06-26,10:09:59.000,178,11072269,-795,0,1719396598,12322.348196259998,219.01146384000458,54153.95083152 2024-06-26,10:10:00.000,178,11072228,-795,0,1719396599,12321.66782894999,219.64588553999783,54153.76916640001 2024-06-26,10:10:01.000,178,11072288,-795,0,1719396600,12321.041352120003,219.90670335000323,54153.62243688001 2024-06-26,10:10:02.000,178,11072251,-795,0,1719396601,12320.33403957,220.0124403000009,54153.3499392 2024-06-26,10:10:03.000,178,11072276,-795,0,1719396602,12319.680617500002,219.84326118000172,54153.2101968 2024-06-26,10:10:04.000,178,11072259,-795,0,1719396603,12319.05414067,219.49785381000402,54153.09840288001 2024-06-26,10:10:05.000,178,11072281,-795,0,1719396604,12318.461345390002,219.09605340000417,54153.01455744 2024-06-26,10:10:06.000,178,11072293,-795,0,1719396605,12317.93591321,218.73654777000047,54152.78398248001 2024-06-26,10:10:07.000,178,11072278,-795,0,1719396606,12317.70687866999,218.22901041000296,54152.60930448 2024-06-26,10:10:08.000,178,11072253,-795,0,1719396607,12317.599097709994,217.67212914000265,54152.336806800005 2024-06-26,10:10:09.000,178,11072277,-795,0,1719396608,12317.90896796999,217.16459177999786,54152.30885832001 2024-06-26,10:10:10.000,178,11072309,-795,0,1719396609,12318.380509670002,216.8121352800008,54152.25994848001 2024-06-26,10:10:11.000,178,11072298,-795,0,1719396610,12318.932887089999,216.64295616000163,54152.3018712 2024-06-26,10:10:12.000,178,11072259,-795,0,1719396611,12319.37748355,216.67115267999907,54152.120206080006 2024-06-26,10:10:13.000,178,11072321,-795,0,1719396612,12319.936597279993,216.98131439999997,54152.18309016 2024-06-26,10:10:14.000,178,11072293,-795,0,1719396613,12320.259940159995,217.5663921899977,54152.23898712001 2024-06-26,10:10:15.000,178,11072273,-795,0,1719396614,12320.27341278,218.37704214000405,54152.15514168 2024-06-26,10:10:16.000,178,11072246,-795,0,1719396615,12320.24646753999,219.31457642999885,54152.02238640001 2024-06-26,10:10:17.000,178,11072319,-795,0,1719396616,12320.40813897999,220.28735636999772,54152.11321896001 2024-06-26,10:10:18.000,178,11072284,-795,0,1719396617,12320.44855683999,221.11915371000214,54152.03636064 2024-06-26,10:10:19.000,178,11072315,-795,0,1719396618,12320.502447319996,221.90160714000376,54152.169115920005 2024-06-26,10:10:20.000,178,11072318,-795,0,1719396619,12320.34751218999,222.80389578000177,54152.064309119996 2024-06-26,10:10:21.000,178,11072313,-795,0,1719396620,12320.044378239989,223.79782310999872,54152.10623184 2024-06-26,10:10:22.000,178,11072290,-795,0,1719396621,12319.714299049992,224.90453651999997,54152.02937352 2024-06-26,10:10:23.000,178,11072313,-795,0,1719396622,12319.492000819992,225.79272689999925,54152.22501288 2024-06-26,10:10:24.000,178,11072282,-795,0,1719396623,12319.350538309991,226.38485382000363,54152.218025760005 2024-06-26,10:10:25.000,178,11072317,-795,0,1719396624,12319.458319270001,226.58222946000024,54152.22501288 2024-06-26,10:10:26.000,178,11072284,-795,0,1719396625,12319.613254399992,226.39895208000235,54152.24597424 2024-06-26,10:10:27.000,178,11072271,-795,0,1719396626,12319.707562739997,225.89141472000483,54152.169115920005 2024-06-26,10:10:28.000,178,11072320,-795,0,1719396627,12319.619990710002,225.60944952000136,54152.09225760001 2024-06-26,10:10:29.000,178,11072303,-795,0,1719396628,12319.512209749992,225.36272997000196,54152.266935600004 2024-06-26,10:10:30.000,178,11072303,-795,0,1719396629,12319.424637719996,225.16535432999808,54152.16212880001 2024-06-26,10:10:31.000,178,11072247,-795,0,1719396630,12319.545891299997,224.72830827000143,54152.00841216 2024-06-26,10:10:32.000,178,11072295,-795,0,1719396631,12319.606518089997,224.0797883100022,54151.79879856 2024-06-26,10:10:33.000,178,11072312,-795,0,1719396632,12319.855761559993,223.33258053000463,54151.72194024 2024-06-26,10:10:34.000,178,11072272,-795,0,1719396633,12320.051114549999,222.50783231999958,54151.666043280005 2024-06-26,10:10:35.000,178,11072328,-795,0,1719396634,12320.16563181999,221.55619976999878,54151.51232664 2024-06-26,10:10:36.000,178,11072307,-795,0,1719396635,12320.030905619999,220.61161635000462,54151.393545599996 2024-06-26,10:10:37.000,178,11072258,-795,0,1719396636,12320.024169309989,219.70227857999998,54151.30271304001 2024-06-26,10:10:38.000,178,11072229,-795,0,1719396637,12319.896179419993,218.84933385000477,54151.15598352001 2024-06-26,10:10:39.000,178,11072266,-795,0,1719396638,12319.640199640002,218.14442085000337,54151.08611232001 2024-06-26,10:10:40.000,178,11072277,-795,0,1719396639,12319.350538309991,217.68622740000137,54150.93239568 2024-06-26,10:10:41.000,178,11072305,-795,0,1719396640,12319.040668049995,217.39721306999854,54150.77169192001 2024-06-26,10:10:42.000,178,11072308,-795,0,1719396641,12318.609544209998,217.19983743000193,54150.70182072001 2024-06-26,10:10:43.000,178,11072288,-795,0,1719396642,12318.15821144,217.0236091800034,54150.55509120001 2024-06-26,10:10:44.000,178,11072317,-795,0,1719396643,12317.632779259999,216.67115267999907,54150.72278208001 2024-06-26,10:10:45.000,178,11072328,-795,0,1719396644,12316.89852147,216.3539418299988,54150.70182072001 2024-06-26,10:10:46.000,178,11072256,-795,0,1719396645,12316.117109509993,216.02263271999982,54150.63194952001 2024-06-26,10:10:47.000,178,11072263,-795,0,1719396646,12315.483896369995,215.5150953600023,54150.56906544 2024-06-26,10:10:48.000,178,11072309,-795,0,1719396647,12314.817001679992,214.93001757000457,54150.43631016001 2024-06-26,10:10:49.000,178,11072324,-795,0,1719396648,12314.15010698999,214.1898589199991,54150.48522000001 2024-06-26,10:10:50.000,178,11072295,-795,0,1719396649,12313.550575399997,213.33691419000388,54150.443297280006 2024-06-26,10:10:51.000,178,11072311,-795,0,1719396650,12313.025143219995,212.5474116300029,54150.324516240005 2024-06-26,10:10:52.000,178,11072268,-795,0,1719396651,12312.513183659998,211.70151602999977,54150.26163216 2024-06-26,10:10:53.000,178,11072277,-795,0,1719396652,12312.075323509991,210.82037477999984,54150.135864 2024-06-26,10:10:54.000,178,11072307,-795,0,1719396653,12311.63072704999,210.00267570000142,54150.14983824001 2024-06-26,10:10:55.000,178,11072279,-795,0,1719396654,12311.159185349992,209.17792749000364,54150.18477384 2024-06-26,10:10:56.000,178,11072230,-795,0,1719396655,12310.728061509995,208.39547406000202,54149.89830192 2024-06-26,10:10:57.000,178,11072282,-795,0,1719396656,12310.485554349994,207.71875757999806,54149.67471408001 2024-06-26,10:10:58.000,178,11072275,-795,0,1719396657,12310.256519809998,207.21122022000054,54149.59785576001 2024-06-26,10:10:59.000,178,11072307,-795,0,1719396658,12310.014012649997,206.85171459000412,54149.50003608 2024-06-26,10:11:00.000,178,11072271,-795,0,1719396659,12309.52226202,206.68253546999767,54149.44413912 2024-06-26,10:11:01.000,178,11072300,-795,0,1719396660,12308.848631020002,206.5133563499985,54149.269461120006 2024-06-26,10:11:02.000,178,11072291,-795,0,1719396661,12308.06048275,206.22434202000295,54149.13670584 2024-06-26,10:11:03.000,178,11072288,-795,0,1719396662,12307.312752339996,205.99876986000163,54149.14369296001 2024-06-26,10:11:04.000,178,11072306,-795,0,1719396663,12306.362932629992,205.80139421999775,54149.031899040005 2024-06-26,10:11:05.000,178,11072295,-795,0,1719396664,12305.312068269988,205.60401858000114,54148.85722104001 2024-06-26,10:11:06.000,178,11072270,-795,0,1719396665,12304.31509438999,205.4277903300026,54148.79433696 2024-06-26,10:11:07.000,178,11072291,-795,0,1719396666,12303.32485682,205.44188859000133,54148.51485216 2024-06-26,10:11:08.000,178,11072287,-795,0,1719396667,12302.590599030002,205.5264781500009,54148.47292944001 2024-06-26,10:11:09.000,178,11072284,-795,0,1719396668,12302.10558471,205.73090292000416,54148.45196808001 2024-06-26,10:11:10.000,178,11072302,-795,0,1719396669,12301.708142419993,205.9564750799982,54148.479916560005 2024-06-26,10:11:11.000,178,11072280,-795,0,1719396670,12301.506053119992,206.2313911500023,54148.45196808001 2024-06-26,10:11:12.000,178,11072295,-795,0,1719396671,12301.175973929996,206.44991418000427,54148.144534800005 2024-06-26,10:11:13.000,178,11072281,-795,0,1719396672,12300.81894949999,206.59089677999873,54148.13056056 2024-06-26,10:11:14.000,178,11072304,-795,0,1719396673,12300.569706029994,206.59089677999873,54148.08165072 2024-06-26,10:11:15.000,178,11072313,-795,0,1719396674,12300.239626839997,206.56974939000065,54147.87203712001 2024-06-26,10:11:16.000,178,11072280,-795,0,1719396675,12299.90281133999,206.59089677999873,54147.592552320006 2024-06-26,10:11:17.000,178,11072325,-795,0,1719396676,12299.444742259999,206.56974939000065,54147.0964668 2024-06-26,10:11:18.000,178,11072274,-795,0,1719396677,12299.040563659997,206.56974939000065,54146.754097920006 2024-06-26,10:11:19.000,178,11072336,-795,0,1719396678,12298.575758269995,206.73187938000046,54146.41172904001 2024-06-26,10:11:20.000,178,11072241,-795,0,1719396679,12297.834764170002,206.9363041500037,54145.95057912 2024-06-26,10:11:21.000,178,11072292,-795,0,1719396680,12296.938834939989,207.16187630999775,54145.39859664 2024-06-26,10:11:22.000,178,11072283,-795,0,1719396681,12295.867761649999,207.23236760999862,54144.7557816 2024-06-26,10:11:23.000,178,11072283,-795,0,1719396682,12294.88426038999,207.13367979000031,54144.2666832 2024-06-26,10:11:24.000,178,11072305,-795,0,1719396683,12294.096112120002,207.1548271799984,54143.86841736 2024-06-26,10:11:25.000,178,11072286,-795,0,1719396684,12293.40227218999,207.13367979000031,54143.449190160005 2024-06-26,10:11:26.000,178,11072292,-795,0,1719396685,12292.69495964,207.23236760999862,54142.96009176 2024-06-26,10:11:27.000,178,11072212,-795,0,1719396686,12292.108900669999,207.4015467299978,54142.47798048 2024-06-26,10:11:28.000,178,11072236,-795,0,1719396687,12291.576732180001,207.493185420004,54141.81420408001 2024-06-26,10:11:29.000,178,11072291,-795,0,1719396688,12291.27359823,207.7258067100047,54141.44388672 2024-06-26,10:11:30.000,178,11072277,-795,0,1719396689,12291.27359823,207.78924887999892,54141.150427680004 2024-06-26,10:11:31.000,178,11072276,-795,0,1719396690,12291.421797049996,207.8597401799998,54141.06658224 2024-06-26,10:11:32.000,178,11072262,-795,0,1719396691,12291.556523250001,207.8879367000045,54140.86395576 2024-06-26,10:11:33.000,178,11072307,-715,0,1719396692,12291.812503029993,207.83154366000235,54140.598445200005 2024-06-26,10:11:34.000,178,11072261,-795,0,1719396693,12292.095428049994,207.73285584000405,54140.28402480001 2024-06-26,10:11:35.000,178,11072272,-795,0,1719396694,12292.51307927,207.63416801999847,54140.22812784 2024-06-26,10:11:36.000,178,11072275,-795,0,1719396695,12292.923994179997,207.48613629000465,54140.03248848 2024-06-26,10:11:37.000,178,11072268,-795,0,1719396696,12293.361854329989,207.35925195000164,54139.76697792 2024-06-26,10:11:38.000,178,11072262,-795,0,1719396697,12293.70540613999,207.1548271799984,54139.55736432 2024-06-26,10:11:39.000,178,11072279,-795,0,1719396698,12294.035485330001,206.87991111000156,54139.4106348 2024-06-26,10:11:40.000,178,11072269,-795,0,1719396699,12293.961385919996,206.53450374000386,54139.22896968001 2024-06-26,10:11:41.000,178,11072284,-795,0,1719396700,12293.67172459,206.0199172499997,54139.10320152001 2024-06-26,10:11:42.000,178,11072267,-795,0,1719396701,12293.213655509993,205.66746075000265,54138.89358792001 2024-06-26,10:11:43.000,178,11072284,-795,0,1719396702,12292.580442369996,205.33615164000366,54138.537244800005 2024-06-26,10:11:44.000,178,11072201,-795,0,1719396703,12292.014592329993,205.02598992000276,54138.49532208 2024-06-26,10:11:45.000,178,11072256,-795,0,1719396704,12291.37464288,204.86385993000295,54138.36256680001 2024-06-26,10:11:46.000,178,11072276,-795,0,1719396705,12290.727957119998,204.68058254999778,54138.19487592001 2024-06-26,10:11:47.000,178,11072273,-795,0,1719396706,12289.899390989995,204.54664908000268,54137.92237824 2024-06-26,10:11:48.000,178,11072244,-795,0,1719396707,12289.050615929991,204.4761577800018,54137.78962296001 2024-06-26,10:11:49.000,178,11072325,-795,0,1719396708,12288.316358139993,204.50435429999925,54137.76866160001 2024-06-26,10:11:50.000,178,11072275,-795,0,1719396709,12287.60904558999,204.33517518000008,54137.628919200004 2024-06-26,10:11:51.000,178,11072285,-795,0,1719396710,12287.036459239993,204.0179643299998,54137.49616392 2024-06-26,10:11:52.000,178,11072280,-795,0,1719396711,12286.564917539996,203.62321304999932,54137.37738288 2024-06-26,10:11:53.000,178,11072264,-795,0,1719396712,12286.046221669989,203.17911786000332,54137.21667912001 2024-06-26,10:11:54.000,178,11072216,-795,0,1719396713,12285.709406169997,202.71387528000196,54137.076936720005 2024-06-26,10:11:55.000,178,11072299,-795,0,1719396714,12285.473635319991,202.26978008999868,54137.209692 2024-06-26,10:11:56.000,178,11072283,-795,0,1719396715,12285.285018639996,201.82568490000267,54137.42629272001 2024-06-26,10:11:57.000,178,11072304,-795,0,1719396716,12284.96841206999,201.4450318800009,54137.26558896001 2024-06-26,10:11:58.000,178,11072282,-795,0,1719396717,12284.651805499998,201.07847711999784,54137.195717760005 2024-06-26,10:11:59.000,178,11072269,-795,0,1719396718,12284.362144170002,200.75421713999822,54137.22366624 2024-06-26,10:12:00.000,178,11072263,-795,0,1719396719,12284.106164389996,200.40176064000116,54137.04898824001 2024-06-26,10:12:01.000,178,11072254,-795,0,1719396720,12283.80976674999,200.0845497900009,54136.81841328 2024-06-26,10:12:02.000,178,11072328,-795,0,1719396721,12283.385379220003,199.901272410003,54136.51796712001 2024-06-26,10:12:03.000,178,11072326,-795,0,1719396722,12282.98120062,199.82373198000278,54136.42713456001 2024-06-26,10:12:04.000,178,11072281,-795,0,1719396723,12282.65785774,199.8378302400015,54136.44809592001 2024-06-26,10:12:05.000,178,11072309,-795,0,1719396724,12282.374932719998,199.77438807,54136.44809592001 2024-06-26,10:12:06.000,178,11072257,-795,0,1719396725,12282.085271390002,199.5065211300025,54136.3712376 2024-06-26,10:12:07.000,178,11072312,-795,0,1719396726,12281.869709469996,199.15406462999817,54136.32232776 2024-06-26,10:12:08.000,178,11072247,-795,0,1719396727,12281.67435647999,198.6042324900045,54136.1965596 2024-06-26,10:12:09.000,178,11072285,-795,0,1719396728,12281.647411239996,198.0191546999995,54136.357263360005 2024-06-26,10:12:10.000,178,11072268,-795,0,1719396729,12281.802346370001,197.2789960500013,54136.31534064 2024-06-26,10:12:11.000,178,11072319,-795,0,1719396730,12282.213261279998,196.5388374000031,54136.3712376 2024-06-26,10:12:12.000,178,11072313,-795,0,1719396731,12282.65112142999,195.6717944100019,54136.36425048 2024-06-26,10:12:13.000,178,11072323,-795,0,1719396732,12283.095717889992,194.57917925999936,54136.32931488001 2024-06-26,10:12:14.000,178,11072338,-795,0,1719396733,12283.432533389998,193.55000627999834,54136.357263360005 2024-06-26,10:12:15.000,178,11072302,-795,0,1719396734,12283.466214939988,192.8168967599995,54136.37822472001 2024-06-26,10:12:16.000,178,11072315,-795,0,1719396735,12283.392115529998,192.20362245000433,54136.34328912 2024-06-26,10:12:17.000,178,11072345,-795,0,1719396736,12283.311279809997,191.79477290999785,54136.16861112 2024-06-26,10:12:18.000,178,11072284,-795,0,1719396737,12283.412324459998,191.42821815000207,54136.21053384001 2024-06-26,10:12:19.000,178,11072322,-795,0,1719396738,12283.654831619999,191.18149860000267,54136.476044400006 2024-06-26,10:12:20.000,178,11072273,-795,0,1719396739,12283.93775664,190.9629755700007,54136.55290272 2024-06-26,10:12:21.000,178,11072287,-795,0,1719396740,12284.261099520001,190.7374034099994,54136.55988984 2024-06-26,10:12:22.000,178,11072310,-795,0,1719396741,12284.638332879993,190.5541260300015,54136.65770952 2024-06-26,10:12:23.000,178,11072318,-795,0,1719396742,12285.15702875,190.3567503900049,54136.95116856001 2024-06-26,10:12:24.000,178,11072270,-795,0,1719396743,12285.520789490001,190.06773606000206,54136.97212992001 2024-06-26,10:12:25.000,178,11072317,-795,0,1719396744,12285.796978199993,189.61659173999942,54137.08392384 2024-06-26,10:12:26.000,178,11072282,-795,0,1719396745,12286.093375839999,189.1443000299987,54137.25161472 2024-06-26,10:12:27.000,178,11072306,-795,0,1719396746,12286.40998240999,188.67905745000462,54137.195717760005 2024-06-26,10:12:28.000,178,11072302,-795,0,1719396747,12286.874787799992,188.26315877999878,54137.28655032001 2024-06-26,10:12:29.000,178,11072295,-795,0,1719396748,12287.48779200999,187.72037577000447,54137.59398360001 2024-06-26,10:12:30.000,178,11072321,-795,0,1719396749,12288.154686699992,187.30447709999862,54137.67782904 2024-06-26,10:12:31.000,178,11072312,-795,0,1719396750,12288.6935915,187.0295610300018,54137.8035972 2024-06-26,10:12:32.000,178,11072211,-795,0,1719396751,12289.158396890001,186.96611886000028,54137.85250704 2024-06-26,10:12:33.000,178,11072250,-795,0,1719396752,12289.602993349989,187.16349450000416,54138.09006912 2024-06-26,10:12:34.000,178,11072275,-795,0,1719396753,12289.9734904,187.6216879499989,54138.24378576001 2024-06-26,10:12:35.000,178,11072317,-795,0,1719396754,12290.404614239997,188.0587340100028,54138.586154640005 2024-06-26,10:12:36.000,178,11072301,-795,0,1719396755,12290.855947009994,188.46758355000202,54138.80974248 2024-06-26,10:12:37.000,178,11072324,-795,0,1719396756,12291.340961329995,188.66495918999863,54138.99839472 2024-06-26,10:12:38.000,178,11072273,-795,0,1719396757,12291.785557789997,188.72135223000078,54139.11018864001 2024-06-26,10:12:39.000,178,11072316,-795,0,1719396758,12292.257099489994,188.67200831999799,54139.39666056001 2024-06-26,10:12:40.000,178,11072252,-795,0,1719396759,12292.67475071,188.70725397000206,54139.57133856 2024-06-26,10:12:41.000,178,11072253,-795,0,1719396760,12293.051984069993,188.78479440000228,54139.92069456001 2024-06-26,10:12:42.000,178,11072344,-795,0,1719396761,12293.193446579993,188.95397352000145,54140.311973280004 2024-06-26,10:12:43.000,178,11072321,-795,0,1719396762,12293.099138240003,189.3205282800045,54140.46568992 2024-06-26,10:12:44.000,178,11072306,-795,0,1719396763,12292.923994179997,189.75757434000116,54140.74517472 2024-06-26,10:12:45.000,178,11072279,-795,0,1719396764,12292.802740599996,190.2580625699993,54141.12946632 2024-06-26,10:12:46.000,178,11072295,-795,0,1719396765,12292.843158459997,190.7374034099994,54141.44388672 2024-06-26,10:12:47.000,178,11072314,-795,0,1719396766,12292.998093590002,191.07576164999773,54141.75132 2024-06-26,10:12:48.000,178,11072209,-795,0,1719396767,12293.220391819988,191.3083829399984,54141.94695936 2024-06-26,10:12:49.000,178,11072254,-795,0,1719396768,12293.65151566,191.32953033000376,54142.19150856 2024-06-26,10:12:50.000,178,11072292,-795,0,1719396769,12294.143266289997,191.32953033000376,54142.512916080006 2024-06-26,10:12:51.000,178,11072261,-795,0,1719396770,12294.614807989994,191.2590390300029,54142.7644524 2024-06-26,10:12:52.000,178,11072347,-795,0,1719396771,12295.059404449996,191.08281078000437,54143.03695008001 2024-06-26,10:12:53.000,178,11072321,-795,0,1719396772,12295.382747329997,190.6528138499998,54143.43521592 2024-06-26,10:12:54.000,178,11072305,-795,0,1719396773,12295.834080099994,190.0113430199999,54143.9173272 2024-06-26,10:12:55.000,178,11072293,-795,0,1719396774,12296.25173132,189.2077422000002,54144.1269408 2024-06-26,10:12:56.000,178,11072354,-795,0,1719396775,12296.837790289988,188.36889573000371,54144.504245280004 2024-06-26,10:12:57.000,178,11072321,-795,0,1719396776,12297.558575459996,187.63578621000488,54144.93744672 2024-06-26,10:12:58.000,178,11072250,-795,0,1719396777,12298.434295759995,186.98726624999836,54145.293789840005 2024-06-26,10:12:59.000,178,11072320,-795,0,1719396778,12299.336961299989,186.43038497999805,54145.72000416001 2024-06-26,10:13:00.000,178,11072291,-635,0,1719396779,12300.280044699997,186.10612499999843,54145.98551472001 2024-06-26,10:13:01.000,178,11072355,-795,0,1719396780,12301.250073340001,186.01448630999948,54146.31390936 2024-06-26,10:13:02.000,178,11072324,-795,0,1719396781,12302.334619249996,185.90874936000182,54146.7121752 2024-06-26,10:13:03.000,178,11072328,-795,0,1719396782,12303.52694612,185.78891414999816,54147.31306752 2024-06-26,10:13:04.000,178,11072269,-795,0,1719396783,12304.56433786,185.57039112000348,54147.64844928 2024-06-26,10:13:05.000,178,11072315,-795,0,1719396784,12305.507421259994,185.45055590999982,54148.15152192 2024-06-26,10:13:06.000,178,11072298,-795,0,1719396785,12306.268624290002,185.4364576500011,54148.696517280005 2024-06-26,10:13:07.000,178,11072325,-795,0,1719396786,12306.89510111999,185.35891722000088,54149.080808880004 2024-06-26,10:13:08.000,178,11072325,-795,0,1719396787,12307.346433890001,185.21088548999978,54149.786508 2024-06-26,10:13:09.000,178,11072336,-795,0,1719396788,12307.764085109993,185.11924680000084,54150.40836168 2024-06-26,10:13:10.000,178,11072372,-795,0,1719396789,12308.25583573999,185.16859071000363,54151.01624112001 2024-06-26,10:13:11.000,178,11072335,-795,0,1719396790,12308.727377440002,185.42940852000174,54151.43546832 2024-06-26,10:13:12.000,178,11072243,-795,0,1719396791,12309.347117959995,185.85940544999903,54152.18309016 2024-06-26,10:13:13.000,178,11072296,-795,0,1719396792,12309.731087629996,186.23300934000144,54152.64424008001 2024-06-26,10:13:14.000,178,11072255,-795,0,1719396793,12310.182420399993,186.37399194000318,54153.09141576 2024-06-26,10:13:15.000,178,11072302,-795,0,1719396794,12310.64048948,186.26825498999824,54153.61544976 2024-06-26,10:13:16.000,178,11072325,-795,0,1719396795,12310.876260329991,186.10612499999843,54154.15345800001 2024-06-26,10:13:17.000,178,11072271,-795,0,1719396796,12310.997513909992,185.9792406600027,54154.58665944001 2024-06-26,10:13:18.000,178,11072362,-795,0,1719396797,12311.172657969997,185.7677667600001,54154.97793816 2024-06-26,10:13:19.000,178,11072306,-795,0,1719396798,12311.300647859993,185.69022632999986,54155.522933520006 2024-06-26,10:13:20.000,178,11072204,-795,0,1719396799,12311.327593100003,185.66907894000178,54155.8653024 2024-06-26,10:13:21.000,178,11072317,-795,0,1719396800,12311.327593100003,186.08497761000035,54156.15177432 2024-06-26,10:13:22.000,178,11072314,-795,0,1719396801,12311.219812139992,186.71939931000088,54156.33343944001 2024-06-26,10:13:23.000,178,11072295,-795,0,1719396802,12311.361274649993,187.5018527400025,54156.64087272001 2024-06-26,10:13:24.000,178,11072264,-795,0,1719396803,12311.73850801,188.03758662000473,54157.05311280001 2024-06-26,10:13:25.000,178,11072294,-795,0,1719396804,12312.03490564999,188.27020790999813,54157.36054608001 2024-06-26,10:13:26.000,178,11072313,-795,0,1719396805,12312.196577089991,188.37594486000307,54157.60509528001 2024-06-26,10:13:27.000,178,11072276,-795,0,1719396806,12312.270676499997,188.27020790999813,54157.7867604 2024-06-26,10:13:28.000,178,11072239,-795,0,1719396807,12312.317830669992,188.0587340100028,54157.87759296 2024-06-26,10:13:29.000,178,11072279,-795,0,1719396808,12312.412139009997,187.54414751999866,54158.08021944001 2024-06-26,10:13:30.000,178,11072277,-795,0,1719396809,12312.317830669992,186.8321853899979,54158.21996184 2024-06-26,10:13:31.000,178,11072322,-795,0,1719396810,12312.297621739992,186.204812820004,54158.53438224001 2024-06-26,10:13:32.000,178,11072328,-795,0,1719396811,12312.216786019992,185.746619370002,54158.695086 2024-06-26,10:13:33.000,178,11072312,-795,0,1719396812,12312.028169339996,185.36596635000024,54158.8348284 2024-06-26,10:13:34.000,178,11072331,-795,0,1719396813,12311.927124689995,184.86547812000208,54158.98854504001 2024-06-26,10:13:35.000,178,11072334,-795,0,1719396814,12311.92038838,184.18876163999812,54159.32392680001 2024-06-26,10:13:36.000,178,11072259,-795,0,1719396815,12312.04164196,183.5190942900008,54159.49860480001 2024-06-26,10:13:37.000,178,11072333,-795,0,1719396816,12312.223522330001,182.8635252000022,54159.61039872 2024-06-26,10:13:38.000,178,11072278,-795,0,1719396817,12312.304358050002,182.56746174,54159.78507672001 2024-06-26,10:13:39.000,178,11072312,-795,0,1719396818,12312.304358050002,182.44057740000426,54160.07154864001 2024-06-26,10:13:40.000,178,11072345,-795,0,1719396819,12312.142686610001,182.32779131999996,54160.24622664 2024-06-26,10:13:41.000,178,11072278,-795,0,1719396820,12311.83281634999,182.109268289998,54160.267188000005 2024-06-26,10:13:42.000,178,11072262,-795,0,1719396821,12311.388219889988,181.84845047999988,54160.26020088001 2024-06-26,10:13:43.000,178,11072299,-795,0,1719396822,12311.010986529996,181.8625487399986,54160.42090464 2024-06-26,10:13:44.000,178,11072276,-795,0,1719396823,12310.627016859995,182.19385785000486,54160.44885312 2024-06-26,10:13:45.000,178,11072306,-795,0,1719396824,12310.101584679993,182.6661495599983,54160.5117372 2024-06-26,10:13:46.000,178,11072320,-795,0,1719396825,12309.51552570999,183.0609008399988,54160.5117372 2024-06-26,10:13:47.000,178,11072295,-795,0,1719396826,12308.909257810003,183.11729388000094,54160.5117372 2024-06-26,10:13:48.000,178,11072316,-795,0,1719396827,12308.350144079996,183.14549039999838,54160.602569760005 2024-06-26,10:13:49.000,178,11072300,-795,0,1719396828,12307.851657139989,182.95516389000113,54160.88205456001 2024-06-26,10:13:50.000,178,11072315,-795,0,1719396829,12307.326224960001,182.6661495599983,54160.97987424001 2024-06-26,10:13:51.000,178,11072311,-795,0,1719396830,12306.713220749989,182.19385785000486,54161.105642400005 2024-06-26,10:13:52.000,178,11072260,-795,0,1719396831,12306.120425469991,181.62287831999856,54161.04275832 2024-06-26,10:13:53.000,178,11072258,-795,0,1719396832,12305.57478435999,181.04484966000018,54161.17551360001 2024-06-26,10:13:54.000,178,11072293,-795,0,1719396833,12304.867471810001,180.72763880999992,54161.2104492 2024-06-26,10:13:55.000,178,11072311,-795,0,1719396834,12304.072587230003,180.58665620999818,54161.24538480001 2024-06-26,10:13:56.000,178,11072237,-795,0,1719396835,12303.21707585999,180.6782949000044,54161.16852648001 2024-06-26,10:13:57.000,178,11072293,-795,0,1719396836,12302.563653789992,180.54436143000203,54161.00782272001 2024-06-26,10:13:58.000,178,11072324,-635,0,1719396837,12302.15947518999,180.23419971000112,54161.06371968 2024-06-26,10:13:59.000,178,11072290,-795,0,1719396838,12302.011276369994,179.70551495999825,54161.06371968 2024-06-26,10:14:00.000,178,11072281,-795,0,1719396839,12301.99780374999,179.17683021000266,54160.91000304001 2024-06-26,10:14:01.000,178,11072309,-795,0,1719396840,12302.22010197999,178.68339111000387,54160.819170480005 2024-06-26,10:14:02.000,178,11072295,-795,0,1719396841,12302.469345450001,178.3661802600036,54160.63750536 2024-06-26,10:14:03.000,178,11072351,-795,0,1719396842,12302.940887149998,178.07011680000141,54160.53968568 2024-06-26,10:14:04.000,178,11072300,-795,0,1719396843,12303.601045529991,177.77405333999923,54160.63750536 2024-06-26,10:14:05.000,178,11072307,-795,0,1719396844,12304.362248559999,177.36520380000002,54160.819170480005 2024-06-26,10:14:06.000,178,11072283,-795,0,1719396845,12305.123451589992,176.96340339000017,54160.78423488 2024-06-26,10:14:07.000,178,11072304,-795,0,1719396846,12305.97896295999,176.62504515000182,54160.85410608 2024-06-26,10:14:08.000,178,11072284,-795,0,1719396847,12306.82100171,176.3853747300018,54160.97987424001 2024-06-26,10:14:09.000,178,11072297,-795,0,1719396848,12307.676513079998,176.13160605000303,54161.06371968 2024-06-26,10:14:10.000,178,11072292,-795,0,1719396849,12308.370353009996,176.22324474000197,54161.25237192 2024-06-26,10:14:11.000,178,11072337,-795,0,1719396850,12309.043984009993,176.32193256000028,54161.54583096 2024-06-26,10:14:12.000,178,11072309,-795,0,1719396851,12309.42121737,176.32193256000028,54161.58076656001 2024-06-26,10:14:13.000,178,11072332,-795,0,1719396852,12310.000540029992,176.42062037999858,54161.76243168 2024-06-26,10:14:14.000,178,11072292,-795,0,1719396853,12310.465345419994,176.72373297000013,54161.97204528 2024-06-26,10:14:15.000,178,11072283,-795,0,1719396854,12311.017722839992,177.1396316399987,54162.32140128001 2024-06-26,10:14:16.000,178,11072274,-795,0,1719396855,12311.401692509993,177.7247094300037,54162.38428536 2024-06-26,10:14:17.000,178,11072311,-795,0,1719396856,12311.967542549995,178.16880461999972,54162.53101488 2024-06-26,10:14:18.000,178,11072336,-795,0,1719396857,12312.445820560002,178.47896634000062,54162.76158984 2024-06-26,10:14:19.000,178,11072351,-795,0,1719396858,12313.11945156,178.5001137299987,54163.117932960005 2024-06-26,10:14:20.000,178,11072293,-795,0,1719396859,12313.840236729993,178.53535938000277,54163.50921168 2024-06-26,10:14:21.000,178,11072285,-795,0,1719396860,12314.581230830001,178.65519458999916,54163.78170936001 2024-06-26,10:14:22.000,178,11072332,-795,0,1719396861,12315.174026109999,178.73978414999874,54164.06818128001 2024-06-26,10:14:23.000,178,11072304,-795,0,1719396862,12315.57146839999,178.81732457999897,54164.242859280006 2024-06-26,10:14:24.000,178,11072288,-795,0,1719396863,12316.016064859992,178.69044024000323,54164.61317664 2024-06-26,10:14:25.000,178,11072286,-795,0,1719396864,12316.54823334999,178.39437678000104,54164.80182888 2024-06-26,10:14:26.000,178,11072309,-795,0,1719396865,12317.154501249992,178.21109940000315,54165.12323640001 2024-06-26,10:14:27.000,178,11072314,-795,0,1719396866,12317.78771438999,178.13355897000292,54165.28394016 2024-06-26,10:14:28.000,178,11072304,-795,0,1719396867,12318.360300740002,178.2181485300025,54165.54945072 2024-06-26,10:14:29.000,178,11072298,-795,0,1719396868,12318.98677756999,178.14060810000228,54165.95470368 2024-06-26,10:14:30.000,178,11072326,-795,0,1719396869,12319.613254399992,178.04896941000334,54166.304059680006 2024-06-26,10:14:31.000,178,11072310,-795,0,1719396870,12320.24646753999,178.1194607100042,54166.51367328001 2024-06-26,10:14:32.000,178,11072265,-795,0,1719396871,12320.711272929992,178.14765723000164,54166.52764752 2024-06-26,10:14:33.000,178,11072281,-795,0,1719396872,12321.418585479994,178.07716593000077,54166.81411944 2024-06-26,10:14:34.000,178,11072332,-795,0,1719396873,12322.072007549992,177.88683942000353,54167.05168152 2024-06-26,10:14:35.000,178,11072253,-795,0,1719396874,12322.69174807,177.71766030000435,54167.38007616001 2024-06-26,10:14:36.000,178,11072288,-795,0,1719396875,12323.102662979996,177.65421813000285,54167.56174128 2024-06-26,10:14:37.000,178,11072297,-795,0,1719396876,12323.452951099993,177.44274423000024,54167.75738064001 2024-06-26,10:14:38.000,178,11072330,-795,0,1719396877,12323.634831469994,177.11143512000126,54167.8482132 2024-06-26,10:14:39.000,178,11072312,-795,0,1719396878,12323.722403499989,176.7307820999995,54167.95302000001 2024-06-26,10:14:40.000,178,11072287,-795,0,1719396879,12323.648304089998,176.3994729900005,54167.86917456 2024-06-26,10:14:41.000,178,11072265,-795,0,1719396880,12323.567468369998,176.06816388000152,54167.63161248 2024-06-26,10:14:42.000,178,11072289,-795,0,1719396881,12323.399060620002,175.94832866999786,54167.3940504 2024-06-26,10:14:43.000,178,11072315,-795,0,1719396882,12323.493368959993,176.07521301000088,54167.22635952 2024-06-26,10:14:44.000,178,11072295,-795,0,1719396883,12323.776293979994,176.22324474000197,54167.29623072 2024-06-26,10:14:45.000,178,11072297,-795,0,1719396884,12323.937965419995,176.3853747300018,54167.20539816 2024-06-26,10:14:46.000,178,11072316,-795,0,1719396885,12324.04574637999,176.61799602000247,54167.28225648001 2024-06-26,10:14:47.000,178,11072321,-795,0,1719396886,12324.274780920001,176.81537165999907,54167.34514056 2024-06-26,10:14:48.000,178,11072312,-795,0,1719396887,12324.25457199,177.07618947000446,54167.30321784001 2024-06-26,10:14:49.000,178,11072308,-795,0,1719396888,12324.288253539991,177.17487729000277,54167.55475416 2024-06-26,10:14:50.000,178,11072302,-795,0,1719396889,12324.301726159996,177.11143512000126,54167.694496560005 2024-06-26,10:14:51.000,178,11072286,-795,0,1719396890,12324.288253539991,176.89996121999866,54167.82026472 2024-06-26,10:14:52.000,178,11072311,-795,0,1719396891,12324.180472579996,176.66029079999862,54167.960007120004 2024-06-26,10:14:53.000,178,11072302,-795,0,1719396892,12324.10637316999,176.5475047200016,54168.0578268 2024-06-26,10:14:54.000,178,11072336,-795,0,1719396893,12324.200681509996,176.63209428000118,54168.295388880004 2024-06-26,10:14:55.000,178,11072292,-795,0,1719396894,12324.382561879997,176.81537165999907,54168.484041120006 2024-06-26,10:14:56.000,178,11072307,-795,0,1719396895,12324.510551769992,176.87176470000122,54168.52596384001 2024-06-26,10:14:57.000,178,11072293,-795,0,1719396896,12324.584651179997,176.71668384000077,54168.44910552 2024-06-26,10:14:58.000,178,11072301,-795,0,1719396897,12324.571178559992,176.68848732000333,54168.60980928 2024-06-26,10:14:59.000,178,11072315,-795,0,1719396898,12324.739586309988,176.62504515000182,54169.00807512001 2024-06-26,10:15:00.000,178,11072283,-795,0,1719396899,12324.948411919999,176.7096347100014,54169.11288192 2024-06-26,10:15:01.000,178,11072315,-795,0,1719396900,12325.197655389995,176.94930513000145,54169.252624320005 2024-06-26,10:15:02.000,178,11072322,-795,0,1719396901,12325.278491109995,177.37930205999874,54169.44826368 2024-06-26,10:15:03.000,178,11072304,-795,0,1719396902,12325.34585420999,178.02782201999798,54169.62992880001 2024-06-26,10:15:04.000,178,11072297,-795,0,1719396903,12325.534470890001,178.71863676000066,54169.96531056001 2024-06-26,10:15:05.000,178,11072295,-795,0,1719396904,12325.763505429997,179.28961628999969,54170.160949920006 2024-06-26,10:15:06.000,178,11072296,-795,0,1719396905,12326.026221519998,179.77600625999912,54170.39152488 2024-06-26,10:15:07.000,178,11072300,-795,0,1719396906,12326.24178343999,180.13551189000282,54170.46838320001 2024-06-26,10:15:08.000,178,11072305,-795,0,1719396907,12326.45060905,180.47387013000116,54170.69895816 2024-06-26,10:15:09.000,178,11072329,-795,0,1719396908,12326.67290728,180.6641966399984,54170.77581648001 2024-06-26,10:15:10.000,178,11072298,-795,0,1719396909,12326.854787650002,180.73468793999928,54170.74088088 2024-06-26,10:15:11.000,178,11072307,-795,0,1719396910,12327.090558499993,180.76993359000335,54170.58017712 2024-06-26,10:15:12.000,178,11072280,-795,0,1719396911,12327.272438869993,180.70649142000184,54170.209859760005 2024-06-26,10:15:13.000,178,11072253,-795,0,1719396912,12327.514946029994,180.62190186000225,54170.23780824 2024-06-26,10:15:14.000,178,11072305,-795,0,1719396913,12327.757453189995,180.47387013000116,54170.11204008001 2024-06-26,10:15:15.000,178,11072303,-795,0,1719396914,12328.208785959992,180.48091926000052,54169.93736208001 2024-06-26,10:15:16.000,178,11072282,-795,0,1719396915,12328.63990979999,180.68534403000376,54169.79063256 2024-06-26,10:15:17.000,178,11072269,-795,0,1719396916,12329.178814599996,181.01665314000275,54169.69281288 2024-06-26,10:15:18.000,178,11072321,-795,0,1719396917,12329.81876404999,181.3197657300043,54169.5949932 2024-06-26,10:15:19.000,178,11072294,-795,0,1719396918,12330.404823019991,181.4536991999994,54169.5949932 2024-06-26,10:15:20.000,178,11072281,-795,0,1719396919,12331.051508779994,181.62287831999856,54169.56005760001 2024-06-26,10:15:21.000,178,11072270,-795,0,1719396920,12331.799239189997,181.85549960999924,54169.48319928001 2024-06-26,10:15:22.000,178,11072260,-795,0,1719396921,12332.614332699995,182.0740226400012,54169.4552508 2024-06-26,10:15:23.000,178,11072284,-795,0,1719396922,12333.186919049993,182.36303697000403,54169.322495520006 2024-06-26,10:15:24.000,178,11072277,-795,0,1719396923,12333.56415241,182.65910042999894,54169.21768872 2024-06-26,10:15:25.000,178,11072263,-795,0,1719396924,12333.75950539999,182.80008303000068,54169.2107016 2024-06-26,10:15:26.000,178,11072312,-795,0,1719396925,12333.793186949995,182.77188651000324,54169.01506224 2024-06-26,10:15:27.000,178,11072302,-795,0,1719396926,12333.631515509995,182.75778825000452,54168.79147440001 2024-06-26,10:15:28.000,178,11072301,-795,0,1719396927,12333.65846074999,182.7295917299998,54168.414169920004 2024-06-26,10:15:29.000,178,11072350,-795,0,1719396928,12333.88749529,182.72254260000045,54168.22551768 2024-06-26,10:15:30.000,178,11072263,-795,0,1719396929,12334.163683999992,182.6802478200043,54168.03686544 2024-06-26,10:15:31.000,178,11072299,-795,0,1719396930,12334.473554259988,182.53926522000256,54167.813277600006 2024-06-26,10:15:32.000,178,11072271,-795,0,1719396931,12334.93835964999,182.45467566000298,54167.50584432 2024-06-26,10:15:33.000,178,11072292,-795,0,1719396932,12335.484000759992,182.53926522000256,54167.34514056 2024-06-26,10:15:34.000,178,11072277,-795,0,1719396933,12336.05658710999,182.62385478000215,54167.15648832 2024-06-26,10:15:35.000,178,11072300,-795,0,1719396934,12336.541601429992,182.8776234600009,54166.8700164 2024-06-26,10:15:36.000,178,11072298,-795,0,1719396935,12337.080506229999,183.27942387000076,54166.4857248 2024-06-26,10:15:37.000,178,11072261,-795,0,1719396936,12337.558784239991,183.77286296999955,54166.17829152001 2024-06-26,10:15:38.000,178,11072317,-795,0,1719396937,12338.084216419993,183.95614035000472,54165.87784536 2024-06-26,10:15:39.000,178,11072322,-795,0,1719396938,12338.73763848999,184.01958251999895,54165.57041208 2024-06-26,10:15:40.000,178,11072285,-795,0,1719396939,12339.559468309999,184.10417207999853,54165.40970832001 2024-06-26,10:15:41.000,178,11072333,-795,0,1719396940,12340.158999899992,184.18876163999812,54165.060352320004 2024-06-26,10:15:42.000,178,11072316,-795,0,1719396941,12340.536233259998,184.25220380999963,54164.73894480001 2024-06-26,10:15:43.000,178,11072296,-795,0,1719396942,12340.81915828,184.25220380999963,54164.37561456 2024-06-26,10:15:44.000,178,11072224,-795,0,1719396943,12341.169446399996,184.04777904000366,54164.221897920004 2024-06-26,10:15:45.000,178,11072306,-795,0,1719396944,12341.432162489997,183.85745252999914,54163.91446464 2024-06-26,10:15:46.000,178,11072259,-795,0,1719396945,12341.822868469993,183.63892950000445,54163.718825280004 2024-06-26,10:15:47.000,178,11072318,-795,0,1719396946,12342.19336551999,183.2371290900046,54163.36248216 2024-06-26,10:15:48.000,178,11072275,-795,0,1719396947,12342.604280430001,182.7789356400026,54163.25767536001 2024-06-26,10:15:49.000,178,11072298,-795,0,1719396948,12342.988250099988,182.42647913999826,54163.20876552001 2024-06-26,10:15:50.000,178,11072324,-795,0,1719396949,12343.33180190999,182.15156307000143,54163.069023120006 2024-06-26,10:15:51.000,178,11072299,-795,0,1719396950,12343.648408479996,181.91894178000075,54162.92928072 2024-06-26,10:15:52.000,178,11072289,-795,0,1719396951,12343.978487669992,181.7638609200003,54162.55896336001 2024-06-26,10:15:53.000,178,11072294,-795,0,1719396952,12344.301830549994,181.64402571000392,54162.48210504 2024-06-26,10:15:54.000,178,11072296,-795,0,1719396953,12344.423084129994,181.4818957200041,54162.328388400005 2024-06-26,10:15:55.000,178,11072312,-795,0,1719396954,12344.45002936999,181.27747095000086,54162.09781344 2024-06-26,10:15:56.000,178,11072291,-795,0,1719396955,12344.483710919994,181.05189878999954,54161.97204528 2024-06-26,10:15:57.000,178,11072270,-795,0,1719396956,12344.564546639995,180.6500983799997,54161.75544456 2024-06-26,10:15:58.000,178,11072271,-795,0,1719396957,12344.706009149995,180.33288752999943,54161.706534720004 2024-06-26,10:15:59.000,178,11072295,-795,0,1719396958,12344.854207969991,180.07911885000067,54161.42704992 2024-06-26,10:16:00.000,178,11072286,-795,0,1719396959,12345.251650259997,179.70551495999825,54161.55281808001 2024-06-26,10:16:01.000,178,11072286,-755,0,1719396960,12345.804027679995,179.1063389100018,54161.54583096 2024-06-26,10:16:02.000,178,11072276,-795,0,1719396961,12346.376614029992,178.38027852000232,54161.441024160005 2024-06-26,10:16:03.000,178,11072294,-795,0,1719396962,12346.94920037999,177.6612672600022,54161.46897264 2024-06-26,10:16:04.000,178,11072311,-795,0,1719396963,12347.595886139992,177.1396316399987,54161.69256048 2024-06-26,10:16:05.000,178,11072321,-795,0,1719396964,12348.282989759995,176.6109468900031,54161.79736728001 2024-06-26,10:16:06.000,178,11072280,-795,0,1719396965,12348.788213009997,176.17390082999918,54161.895186960006 2024-06-26,10:16:07.000,178,11072287,-795,0,1719396966,12349.104819579989,175.84964084999956,54161.895186960006 2024-06-26,10:16:08.000,178,11072305,-795,0,1719396967,12349.401217219995,175.41964392000227,54161.84627712001 2024-06-26,10:16:09.000,178,11072240,-795,0,1719396968,12349.61004282999,174.8275169999979,54161.895186960006 2024-06-26,10:16:10.000,178,11072285,-795,0,1719396969,12349.482052939995,174.36932355000317,54162.1187748 2024-06-26,10:16:11.000,178,11072302,-795,0,1719396970,12349.26649101999,174.1367022600025,54162.09082632 2024-06-26,10:16:12.000,178,11072332,-795,0,1719396971,12348.929675519998,173.9886705300014,54161.944096800005 2024-06-26,10:16:13.000,178,11072316,-795,0,1719396972,12348.788213009997,173.96047401000396,54161.98601952001 2024-06-26,10:16:14.000,178,11072298,-795,0,1719396973,12348.720849910002,174.0521127000029,54162.062877840006 2024-06-26,10:16:15.000,178,11072298,-795,0,1719396974,12348.842103490002,174.3975200700006,54162.10480056001 2024-06-26,10:16:16.000,178,11072322,-795,0,1719396975,12348.902730280002,174.84866439000325,54161.895186960006 2024-06-26,10:16:17.000,178,11072274,-795,0,1719396976,12349.030720169998,175.5324299999993,54161.98601952001 2024-06-26,10:16:18.000,178,11072332,-795,0,1719396977,12349.205864229989,176.3007851700022,54161.98601952001 2024-06-26,10:16:19.000,178,11072316,-795,0,1719396978,12349.46858031999,176.97750164999889,54162.02794224 2024-06-26,10:16:20.000,178,11072315,-795,0,1719396979,12349.663933309996,177.44274423000024,54161.95108392 2024-06-26,10:16:21.000,178,11072302,-795,0,1719396980,12349.913176779992,177.9573307200044,54161.7344832 2024-06-26,10:16:22.000,178,11072304,-795,0,1719396981,12350.310619069998,178.57060502999957,54161.62268928 2024-06-26,10:16:23.000,178,11072346,-795,0,1719396982,12350.76868814999,179.28961628999969,54161.57377944 2024-06-26,10:16:24.000,178,11072297,-795,0,1719396983,12351.314329259993,179.81830104000255,54161.3501916 2024-06-26,10:16:25.000,178,11072290,-795,0,1719396984,12351.711771549999,180.1707575399996,54161.2803204 2024-06-26,10:16:26.000,178,11072312,-795,0,1719396985,12351.80607988999,180.2835436200039,54161.14756512001 2024-06-26,10:16:27.000,178,11072308,-795,0,1719396986,12351.536627489993,180.26239622999856,54160.93096440001 2024-06-26,10:16:28.000,178,11072304,-795,0,1719396987,12351.428846529998,180.13551189000282,54160.84711896 2024-06-26,10:16:29.000,178,11072295,-795,0,1719396988,12351.68482630999,180.04387320000387,54160.868080320004 2024-06-26,10:16:30.000,178,11072329,-795,0,1719396989,12352.190049559991,179.8112519100032,54160.83314472001 2024-06-26,10:16:31.000,178,11072267,-795,0,1719396990,12352.796317459994,179.48699193000357,54160.60955688 2024-06-26,10:16:32.000,178,11072279,-795,0,1719396991,12353.490157389992,179.17683021000266,54160.700389440004 2024-06-26,10:16:33.000,178,11072287,-795,0,1719396992,12354.10316159999,179.13453542999923,54160.6864152 2024-06-26,10:16:34.000,178,11072303,-795,0,1719396993,12354.561230679996,179.28256716000033,54160.84013184001 2024-06-26,10:16:35.000,178,11072313,-795,0,1719396994,12354.911518799992,179.45879540999886,54161.00782272001 2024-06-26,10:16:36.000,178,11072277,-795,0,1719396995,12355.093399169993,179.52223758000036,54161.224423440006 2024-06-26,10:16:37.000,178,11072271,-795,0,1719396996,12355.282015849989,179.58567975000187,54161.38512720001 2024-06-26,10:16:38.000,178,11072335,-795,0,1719396997,12355.69293076,179.58567975000187,54161.61570216 2024-06-26,10:16:39.000,178,11072316,-795,0,1719396998,12356.204890319998,179.7619080000004,54161.86025136 2024-06-26,10:16:40.000,178,11072240,-795,0,1719396999,12356.68316832999,179.83944843000063,54162.1187748 2024-06-26,10:16:41.000,178,11072304,-795,0,1719397000,12357.121028479996,179.93108711999957,54162.26550432 2024-06-26,10:16:42.000,178,11072277,-795,0,1719397001,12357.478052910003,180.01567667999916,54162.510053519996 2024-06-26,10:16:43.000,178,11072313,-795,0,1719397002,12357.96306722999,179.973381900003,54162.663770160005 2024-06-26,10:16:44.000,178,11072347,-795,0,1719397003,12358.360509519996,179.7125640900049,54162.90831936 2024-06-26,10:16:45.000,178,11072274,-795,0,1719397004,12358.872469079994,179.43059889000142,54163.37645640001 2024-06-26,10:16:46.000,178,11072277,-795,0,1719397005,12359.30359291999,179.19797760000074,54163.43235336 2024-06-26,10:16:47.000,178,11072265,-795,0,1719397006,12360.004169159998,178.86666849000176,54163.956387360005 2024-06-26,10:16:48.000,178,11072270,-795,0,1719397007,12360.556546579995,178.52126112000406,54164.33369184001 2024-06-26,10:16:49.000,178,11072279,-795,0,1719397008,12361.001143039997,178.28863983000338,54164.65509936 2024-06-26,10:16:50.000,178,11072307,-795,0,1719397009,12361.378376399989,178.27454157000466,54165.03939096 2024-06-26,10:16:51.000,178,11072303,-795,0,1719397010,12361.917281199996,178.38732765000168,54165.2629788 2024-06-26,10:16:52.000,178,11072309,-795,0,1719397011,12362.557230649989,178.47191721000127,54165.57739920001 2024-06-26,10:16:53.000,178,11072286,-795,0,1719397012,12363.190443790001,178.48601546999998,54166.12239456 2024-06-26,10:16:54.000,178,11072314,-795,0,1719397013,12363.675458109989,178.4507698200032,54166.54860888 2024-06-26,10:16:55.000,178,11072294,-795,0,1719397014,12363.911228959994,178.4014259100004,54166.82110656 2024-06-26,10:16:56.000,178,11072302,-795,0,1719397015,12364.12005456999,178.26044330999866,54167.04469440001 2024-06-26,10:16:57.000,178,11072265,-795,0,1719397016,12364.436661139996,178.1899520099978,54167.41501176 2024-06-26,10:16:58.000,178,11072299,-795,0,1719397017,12364.840839739998,178.21109940000315,54167.72244504 2024-06-26,10:16:59.000,178,11072349,-795,0,1719397018,12365.31911774999,178.21109940000315,54168.21853056001 2024-06-26,10:17:00.000,178,11072308,-795,0,1719397019,12365.561624909991,178.11241158000485,54168.38622144001 2024-06-26,10:17:01.000,178,11072298,-795,0,1719397020,12365.844549929992,177.79520073000458,54168.72859032 2024-06-26,10:17:02.000,178,11072322,-795,0,1719397021,12366.066848159993,177.47798988000432,54168.987113760006 2024-06-26,10:17:03.000,178,11072286,-795,0,1719397022,12366.282410079999,177.32290902000386,54169.203714480005 2024-06-26,10:17:04.000,178,11072283,-795,0,1719397023,12366.57880771999,177.1678281600034,54169.30852128 2024-06-26,10:17:05.000,178,11072278,-755,0,1719397024,12367.003195249992,176.91405948000465,54169.39935384 2024-06-26,10:17:06.000,178,11072293,-795,0,1719397025,12367.53536373999,176.75192949000484,54169.490186400006 2024-06-26,10:17:07.000,178,11072294,-795,0,1719397026,12368.229203670002,176.61799602000247,54169.48319928001 2024-06-26,10:17:08.000,178,11072323,-795,0,1719397027,12369.05776979999,176.53340646000288,54169.62992880001 2024-06-26,10:17:09.000,178,11072301,-795,0,1719397028,12370.05474367999,176.42062037999858,54169.972297680004 2024-06-26,10:17:10.000,178,11072275,-795,0,1719397029,12370.991090769989,176.35717821000435,54170.02819464 2024-06-26,10:17:11.000,178,11072299,-795,0,1719397030,12371.913965239997,176.34307994999836,54170.39152488 2024-06-26,10:17:12.000,178,11072281,-795,0,1719397031,12372.62127779,176.30783430000156,54170.51030592 2024-06-26,10:17:13.000,178,11072293,-795,0,1719397032,12373.429634989989,176.336030819999,54170.712932400005 2024-06-26,10:17:14.000,178,11072294,-795,0,1719397033,12374.190838019997,176.42766950999794,54170.8177392 2024-06-26,10:17:15.000,178,11072324,-795,0,1719397034,12375.10023987,176.52635733000352,54171.0273528 2024-06-26,10:17:16.000,178,11072323,-795,0,1719397035,12376.03658696,176.51930820000416,54171.32779896001 2024-06-26,10:17:17.000,178,11072286,-795,0,1719397036,12376.743899510002,176.4488169000033,54171.36273456 2024-06-26,10:17:18.000,178,11072254,-795,0,1719397037,12377.168287039989,176.18094995999854,54171.47452848001 2024-06-26,10:17:19.000,178,11072240,-795,0,1719397038,12377.51183884999,175.67341260000103,54171.82388448 2024-06-26,10:17:20.000,178,11072285,-795,0,1719397039,12377.666773979996,175.0883348100033,54171.92170416 2024-06-26,10:17:21.000,178,11072297,-795,0,1719397040,12377.902544830002,174.5948957100045,54172.02651096001 2024-06-26,10:17:22.000,178,11072270,-795,0,1719397041,12378.158524609993,174.21424269000272,54172.03349808 2024-06-26,10:17:23.000,178,11072297,-795,0,1719397042,12378.51554904,173.96047401000396,54172.27804728 2024-06-26,10:17:24.000,178,11072331,-795,0,1719397043,12378.87930978,173.6785088100005,54172.59246768 2024-06-26,10:17:25.000,178,11072284,-795,0,1719397044,12379.195916349992,173.31900318000407,54172.7391972 2024-06-26,10:17:26.000,178,11072296,-795,0,1719397045,12379.377796719993,172.86785886000143,54172.96278504001 2024-06-26,10:17:27.000,178,11072285,-795,0,1719397046,12379.532731849999,172.52245149000373,54173.109514560005 2024-06-26,10:17:28.000,178,11072321,-795,0,1719397047,12379.741557459995,172.3321249799992,54173.11650168 2024-06-26,10:17:29.000,178,11072275,-795,0,1719397048,12379.86954734999,172.19114238000475,54173.34008952001 2024-06-26,10:17:30.000,178,11072285,-795,0,1719397049,12380.05816403,172.09950368999853,54173.57066448 2024-06-26,10:17:31.000,178,11072274,-795,0,1719397050,12380.347825359997,172.00081587000022,54173.70341976001 2024-06-26,10:17:32.000,178,11072281,-795,0,1719397051,12380.785685509989,172.09245455999917,54173.7872652 2024-06-26,10:17:33.000,178,11072278,-795,0,1719397052,12381.371744479991,172.26163367999834,54173.98989168001 2024-06-26,10:17:34.000,178,11072317,-795,0,1719397053,12382.06558440999,172.38851802000136,54174.297324959996 2024-06-26,10:17:35.000,178,11072283,-795,0,1719397054,12382.685324929997,172.55769714000053,54174.47899008 2024-06-26,10:17:36.000,178,11072246,-795,0,1719397055,12383.35221962,172.80441668999993,54174.64668096 2024-06-26,10:17:37.000,178,11072301,-795,0,1719397056,12383.897860730001,173.11457841000083,54174.75148776 2024-06-26,10:17:38.000,178,11072231,-795,0,1719397057,12384.389611359999,173.41064187000302,54174.96110136 2024-06-26,10:17:39.000,178,11072311,-795,0,1719397058,12384.921779849996,173.6291648999977,54175.28250888001 2024-06-26,10:17:40.000,178,11072322,-795,0,1719397059,12385.413530479993,173.96047401000396,54175.575967920005 2024-06-26,10:17:41.000,178,11072294,-795,0,1719397060,12385.91201742,174.35522529000446,54175.61090352 2024-06-26,10:17:42.000,178,11072279,-795,0,1719397061,12386.484603769997,174.8768609100007,54175.841478480004 2024-06-26,10:17:43.000,178,11072257,-795,0,1719397062,12387.077399049995,175.3984965300042,54176.16987312001 2024-06-26,10:17:44.000,178,11072244,-795,0,1719397063,12387.427687169991,175.75095303000126,54176.28865416001 2024-06-26,10:17:45.000,178,11072253,-795,0,1719397064,12387.730821119992,175.71570738000446,54176.45634504001 2024-06-26,10:17:46.000,178,11072305,-795,0,1719397065,12387.899228869988,175.560626520004,54176.66595864 2024-06-26,10:17:47.000,178,11072297,-795,0,1719397066,12388.22930806,175.49013522000314,54176.749804080006 2024-06-26,10:17:48.000,178,11072335,-795,0,1719397067,12388.673904520001,175.63816695000423,54177.02928888001 2024-06-26,10:17:49.000,178,11072305,-795,0,1719397068,12389.192600389993,175.70160911999847,54177.36467064001 2024-06-26,10:17:50.000,178,11072302,-795,0,1719397069,12389.414898619994,175.84964084999956,54177.62319408 2024-06-26,10:17:51.000,178,11072296,-795,0,1719397070,12389.50247064999,176.08226214000024,54177.91665312001 2024-06-26,10:17:52.000,178,11072277,-795,0,1719397071,12389.62372422999,176.41357124999922,54178.16818944 2024-06-26,10:17:53.000,178,11072255,-795,0,1719397072,12389.913385560001,176.794224270001,54178.39177728 2024-06-26,10:17:54.000,178,11072293,-795,0,1719397073,12390.236728440002,176.99159991000488,54178.7481204 2024-06-26,10:17:55.000,178,11072280,-795,0,1719397074,12390.634170729994,176.8576664400025,54179.01363096 2024-06-26,10:17:56.000,178,11072282,-795,0,1719397075,12390.76216061999,176.63914341000054,54179.32106424 2024-06-26,10:17:57.000,178,11072293,-795,0,1719397076,12390.755424309995,176.42766950999794,54179.46779376 2024-06-26,10:17:58.000,178,11072294,-795,0,1719397077,12390.735215379995,176.37127647000307,54179.60753616 2024-06-26,10:17:59.000,178,11072282,-795,0,1719397078,12390.86320526999,176.46996429000137,54179.90798232001 2024-06-26,10:18:00.000,178,11072286,-795,0,1719397079,12391.085503499991,176.71668384000077,54180.18746712 2024-06-26,10:18:01.000,178,11072311,-795,0,1719397080,12391.678298779989,176.8576664400025,54180.43201632001 2024-06-26,10:18:02.000,178,11072287,-795,0,1719397081,12392.372138710001,176.8294699199978,54180.76041096 2024-06-26,10:18:03.000,178,11072307,-795,0,1719397082,12392.937988749989,176.45586603000265,54181.05387000001 2024-06-26,10:18:04.000,178,11072321,-795,0,1719397083,12393.564465579992,176.1175077900043,54181.62681384 2024-06-26,10:18:05.000,178,11072282,-795,0,1719397084,12393.934962629988,175.9553778000045,54181.9621956 2024-06-26,10:18:06.000,178,11072326,-755,0,1719397085,12394.17746978999,175.77210041999933,54182.30456448001 2024-06-26,10:18:07.000,178,11072275,-795,0,1719397086,12394.44692219,175.49013522000314,54182.57706216 2024-06-26,10:18:08.000,178,11072297,-795,0,1719397087,12394.803946619992,175.1376787199988,54182.84257272 2024-06-26,10:18:09.000,178,11072329,-795,0,1719397088,12395.430423449994,175.0883348100033,54183.05917344 2024-06-26,10:18:10.000,178,11072238,-795,0,1719397089,12396.252253270002,174.9403030800022,54183.338658240005 2024-06-26,10:18:11.000,178,11072325,-795,0,1719397090,12396.9460932,174.91210656000476,54183.6391044 2024-06-26,10:18:12.000,178,11072292,-795,0,1719397091,12397.437843829997,175.06718741999794,54184.08628008 2024-06-26,10:18:13.000,178,11072294,-795,0,1719397092,12397.761186709999,175.102433070002,54184.393713360005 2024-06-26,10:18:14.000,178,11072260,-795,0,1719397093,12397.882440289999,175.1517769800048,54184.56839136 2024-06-26,10:18:15.000,178,11072226,-795,0,1719397094,12398.19904685999,175.1870226300016,54184.81992768001 2024-06-26,10:18:16.000,178,11072315,-795,0,1719397095,12398.502180809992,175.14472784999816,54185.0015928 2024-06-26,10:18:17.000,178,11072297,-795,0,1719397096,12398.953513579989,174.88391004000005,54185.2112064 2024-06-26,10:18:18.000,178,11072304,-795,0,1719397097,12399.44526421,174.56669918999978,54185.40684576 2024-06-26,10:18:19.000,178,11072269,-795,0,1719397098,12400.125631519993,174.3340778999991,54185.616459360004 2024-06-26,10:18:20.000,178,11072304,-795,0,1719397099,12400.718426799991,174.200144430004,54185.72126616 2024-06-26,10:18:21.000,178,11072288,-795,0,1719397100,12401.270804219988,173.93227748999925,54185.84703432001 2024-06-26,10:18:22.000,178,11072288,-795,0,1719397101,12401.73560960999,173.47408404000453,54186.19639032 2024-06-26,10:18:23.000,178,11072263,-795,0,1719397102,12402.025270940001,173.35424883000087,54186.37106832 2024-06-26,10:18:24.000,178,11072283,-795,0,1719397103,12402.442922159993,173.42474013000174,54186.68548872001 2024-06-26,10:18:25.000,178,11072298,-795,0,1719397104,12402.968354339995,173.6432631600037,54186.87414096 2024-06-26,10:18:26.000,178,11072313,-795,0,1719397105,12403.823865709994,173.79834402000415,54187.244458320005 2024-06-26,10:18:27.000,178,11072287,-795,0,1719397106,12404.672640769997,174.1508005200012,54187.56586584 2024-06-26,10:18:28.000,178,11072283,-795,0,1719397107,12405.386689629995,174.46096224000212,54187.94317032 2024-06-26,10:18:29.000,178,11072321,-795,0,1719397108,12406.040111699993,174.77112396000302,54188.47419144 2024-06-26,10:18:30.000,178,11072288,-795,0,1719397109,12406.47123553999,174.76407483000366,54188.90040576 2024-06-26,10:18:31.000,178,11072238,-795,0,1719397110,12406.969722479997,174.6089939700032,54189.28469736 2024-06-26,10:18:32.000,178,11072302,-795,0,1719397111,12407.555781449999,174.3622744200038,54189.522259440004 2024-06-26,10:18:33.000,178,11072303,-795,0,1719397112,12408.188994589997,174.17899703999865,54189.87161544001 2024-06-26,10:18:34.000,178,11072283,-795,0,1719397113,12409.246595259996,173.96752314000332,54190.25590704001 2024-06-26,10:18:35.000,178,11072304,-795,0,1719397114,12410.4187132,174.10145660999842,54190.58430168 2024-06-26,10:18:36.000,178,11072317,-795,0,1719397115,12411.42915969999,174.47506050000084,54190.85679936001 2024-06-26,10:18:37.000,178,11072299,-795,0,1719397116,12412.277934759994,174.8275169999979,54191.0803872 2024-06-26,10:18:38.000,178,11072272,-795,0,1719397117,12412.944829449996,175.1870226300016,54191.338910640006 2024-06-26,10:18:39.000,178,11072273,-795,0,1719397118,12413.503943179989,175.53947912999865,54191.702240880004 2024-06-26,10:18:40.000,178,11072249,-795,0,1719397119,12413.83402237,175.80029694000405,54191.84198328001 2024-06-26,10:18:41.000,178,11072290,-795,0,1719397120,12414.184310489996,176.1386551800024,54191.75813784 2024-06-26,10:18:42.000,178,11072257,-795,0,1719397121,12414.743424219989,176.3994729900005,54192.00268704001 2024-06-26,10:18:43.000,178,11072294,-795,0,1719397122,12415.524836179997,176.55455385000096,54192.04460976 2024-06-26,10:18:44.000,178,11072301,-795,0,1719397123,12416.33319338,176.87881383000058,54192.17037792001 2024-06-26,10:18:45.000,178,11072303,-795,0,1719397124,12417.235858919994,177.21717206999892,54192.42890136 2024-06-26,10:18:46.000,178,11072291,-795,0,1719397125,12418.017270880002,177.52028466000047,54192.33108168 2024-06-26,10:18:47.000,178,11072281,-795,0,1719397126,12418.72458342999,177.52733378999983,54192.55466952001 2024-06-26,10:18:48.000,178,11072299,-795,0,1719397127,12419.175916200002,177.35815467000066,54192.72236040001 2024-06-26,10:18:49.000,178,11072286,-795,0,1719397128,12419.357796570002,177.1889755500015,54192.757296 2024-06-26,10:18:50.000,178,11072290,-795,0,1719397129,12419.667666829999,177.1396316399987,54192.84812856001 2024-06-26,10:18:51.000,178,11072313,-795,0,1719397130,12419.88322874999,177.29471249999915,54192.778257360005 2024-06-26,10:18:52.000,178,11072280,-795,0,1719397131,12420.307616279992,177.61897247999877,54192.91799976001 2024-06-26,10:18:53.000,178,11072252,-795,0,1719397132,12420.664640709998,178.2533941799993,54193.15556184001 2024-06-26,10:18:54.000,178,11072291,-795,0,1719397133,12421.14291871999,178.78207893000217,54193.29530424 2024-06-26,10:18:55.000,178,11072214,-795,0,1719397134,12421.769395549993,179.16273195000394,54193.449020880005 2024-06-26,10:18:56.000,178,11072335,-795,0,1719397135,12422.30156403999,179.4799428000042,54193.665621600005 2024-06-26,10:18:57.000,178,11072302,-795,0,1719397136,12422.786578359992,179.90289060000214,54193.68658296001 2024-06-26,10:18:58.000,178,11072302,-795,0,1719397137,12423.278328989989,180.22715058000176,54193.9101708 2024-06-26,10:18:59.000,178,11072287,-795,0,1719397138,12423.958696299997,180.5655088200001,54194.23157832001 2024-06-26,10:19:00.000,178,11072301,-795,0,1719397139,12424.652536229994,180.9602601000006,54194.30843664001 2024-06-26,10:19:01.000,178,11072340,-795,0,1719397140,12425.366585089992,181.55943615000433,54194.59490856001 2024-06-26,10:19:02.000,178,11072292,-795,0,1719397141,12425.972852989995,182.03172785999777,54194.61586992001 2024-06-26,10:19:03.000,178,11072272,-795,0,1719397142,12426.754264949988,182.16566133000015,54195.02112288001 2024-06-26,10:19:04.000,178,11072284,-795,0,1719397143,12427.24601558,182.0387769900044,54195.077019840006 2024-06-26,10:19:05.000,178,11072320,-795,0,1719397144,12427.38074177999,182.0105804699997,54195.18182664 2024-06-26,10:19:06.000,178,11072304,-795,0,1719397145,12427.40768702,181.98943308000162,54195.16785240001 2024-06-26,10:19:07.000,178,11072303,-795,0,1719397146,12427.42789595,181.96828569000354,54195.20977512 2024-06-26,10:19:08.000,178,11072272,-795,0,1719397147,12427.46831381,181.93304003999947,54195.26567208001 2024-06-26,10:19:09.000,178,11072298,-795,0,1719397148,12427.966800749993,181.8766470000046,54195.524195519996 2024-06-26,10:19:10.000,178,11072333,-755,0,1719397149,12428.46528769,181.84845047999988,54195.54515688 2024-06-26,10:19:11.000,178,11072296,-795,0,1719397150,12428.862729979992,182.0387769900044,54195.66393792 2024-06-26,10:19:12.000,178,11072284,-795,0,1719397151,12429.347744299994,182.15156307000143,54195.64297656 2024-06-26,10:19:13.000,178,11072293,-795,0,1719397152,12429.947275890001,182.39828262000083,54195.9015 2024-06-26,10:19:14.000,178,11072269,-795,0,1719397153,12430.7623694,182.6661495599983,54196.15303632001 2024-06-26,10:19:15.000,178,11072326,-795,0,1719397154,12431.537045049998,182.9410656300024,54196.47444384 2024-06-26,10:19:16.000,178,11072307,-795,0,1719397155,12432.22414867,183.10319562000223,54196.72598016001 2024-06-26,10:19:17.000,178,11072290,-795,0,1719397156,12432.702426679993,183.2723747400014,54196.99847784 2024-06-26,10:19:18.000,178,11072290,-795,0,1719397157,12433.288485649995,183.1877851800018,54197.236039920004 2024-06-26,10:19:19.000,178,11072285,-795,0,1719397158,12433.827390450002,183.4204064700025,54197.43167928 2024-06-26,10:19:20.000,178,11072248,-795,0,1719397159,12434.346086319994,183.70942079999804,54197.50155048 2024-06-26,10:19:21.000,178,11072290,-795,0,1719397160,12435.039926249992,183.9772877400028,54197.7181512 2024-06-26,10:19:22.000,178,11072329,-795,0,1719397161,12435.605776289995,184.18171250999876,54197.84391936 2024-06-26,10:19:23.000,178,11072310,-795,0,1719397162,12436.070581679996,184.5341690100031,54198.01161024 2024-06-26,10:19:24.000,178,11072272,-795,0,1719397163,12436.508441829988,184.90777289999824,54198.27013368 2024-06-26,10:19:25.000,178,11072275,-795,0,1719397164,12436.905884119995,185.0910502800034,54198.43782456 2024-06-26,10:19:26.000,178,11072286,-795,0,1719397165,12437.485206780002,185.34481896000216,54198.647438160006 2024-06-26,10:19:27.000,178,11072323,-795,0,1719397166,12437.747922869989,185.9580932700046,54198.82910328 2024-06-26,10:19:28.000,178,11072269,-795,0,1719397167,12437.902857999994,186.61366236000322,54198.85006464 2024-06-26,10:19:29.000,178,11072297,-795,0,1719397168,12437.727713939988,187.38201752999885,54198.98980704 2024-06-26,10:19:30.000,178,11072273,-795,0,1719397169,12437.505415710002,187.9600461900045,54199.269291840006 2024-06-26,10:19:31.000,178,11072310,-795,0,1719397170,12437.559306189993,188.46758355000202,54199.54877664 2024-06-26,10:19:32.000,178,11072311,-755,0,1719397171,12437.626669290003,188.90462960999866,54199.67454480001 2024-06-26,10:19:33.000,178,11072323,-795,0,1719397172,12437.633405599998,189.37692131999938,54199.78633872 2024-06-26,10:19:34.000,178,11072329,-795,0,1719397173,12437.498679399992,189.68003391000093,54199.988965200006 2024-06-26,10:19:35.000,178,11072325,-795,0,1719397174,12437.370689509997,189.77872172999923,54200.037875040005 2024-06-26,10:19:36.000,178,11072261,-795,0,1719397175,12437.107973419996,190.05363780000334,54200.18460456 2024-06-26,10:19:37.000,178,11072283,-795,0,1719397176,12436.81157577999,190.3567503900049,54200.01691368 2024-06-26,10:19:38.000,178,11072295,-795,0,1719397177,12436.622959099994,190.4695364700019,54200.28941136 2024-06-26,10:19:39.000,178,11072271,-795,0,1719397178,12436.622959099994,190.47658560000127,54200.373256800005 2024-06-26,10:19:40.000,178,11072294,-795,0,1719397179,12436.697058509999,190.54002777000278,54200.45710224 2024-06-26,10:19:41.000,178,11072318,-795,0,1719397180,12436.93956567,190.54002777000278,54200.51299920001 2024-06-26,10:19:42.000,178,11072296,-795,0,1719397181,12437.444788920002,190.49773298999935,54200.55492192 2024-06-26,10:19:43.000,178,11072295,-795,0,1719397182,12437.97022109999,190.5188803800047,54200.70165144001 2024-06-26,10:19:44.000,178,11072295,-795,0,1719397183,12438.2396735,190.617568200003,54200.83440672 2024-06-26,10:19:45.000,178,11072297,-795,0,1719397184,12438.21272825999,190.77969819000282,54200.8623552 2024-06-26,10:19:46.000,178,11072306,-795,0,1719397185,12438.09821099,190.92068079000455,54200.84139384 2024-06-26,10:19:47.000,178,11072308,-795,0,1719397186,12438.21946457,190.84314036000433,54200.8623552 2024-06-26,10:19:48.000,178,11072311,-795,0,1719397187,12438.482180660001,190.54707690000214,54201.00908472 2024-06-26,10:19:49.000,178,11072313,-795,0,1719397188,12438.886359259988,190.23691518000123,54201.211711200005 2024-06-26,10:19:50.000,178,11072299,-795,0,1719397189,12439.202965829994,189.87036041999818,54201.25363392001 2024-06-26,10:19:51.000,178,11072308,-795,0,1719397190,12439.384846199995,189.64478826000413,54201.260621040004 2024-06-26,10:19:52.000,178,11072294,-795,0,1719397191,12439.29727417,189.43331436000153,54201.1767756 2024-06-26,10:19:53.000,178,11072288,-795,0,1719397192,12439.35790096,189.31347914999787,54201.23267256001 2024-06-26,10:19:54.000,178,11072321,-795,0,1719397193,12439.49262715999,189.17249655000342,54201.39337632 2024-06-26,10:19:55.000,178,11072305,-795,0,1719397194,12439.634089669991,189.11610351000127,54201.3863892 2024-06-26,10:19:56.000,178,11072323,-795,0,1719397195,12439.829442659997,188.87643309000123,54201.32350512001 2024-06-26,10:19:57.000,178,11072326,-795,0,1719397196,12440.038268269993,188.5028291999988,54201.40036344001 2024-06-26,10:19:58.000,178,11072330,-795,0,1719397197,12440.139312919993,188.21381487000326,54201.40036344001 2024-06-26,10:19:59.000,178,11072273,-795,0,1719397198,12440.152785539998,188.11512704999768,54201.41433768 2024-06-26,10:20:00.000,178,11072305,-795,0,1719397199,12440.139312919993,187.8331618500015,54201.309530880004 2024-06-26,10:20:01.000,178,11072277,-795,0,1719397200,12440.354874839999,187.57234404000337,54201.18376272001 2024-06-26,10:20:02.000,178,11072310,-795,0,1719397201,12440.772526059991,187.3397227500027,54201.16978848 2024-06-26,10:20:03.000,178,11072313,-795,0,1719397202,12441.338376099993,187.05775754999922,54201.0719688 2024-06-26,10:20:04.000,178,11072266,-795,0,1719397203,12442.012007099991,186.76874322000367,54201.29555664 2024-06-26,10:20:05.000,178,11072308,-795,0,1719397204,12442.294932119992,186.5502201900017,54201.40036344001 2024-06-26,10:20:06.000,178,11072289,-795,0,1719397205,12442.429658319998,186.25415672999952,54201.309530880004 2024-06-26,10:20:07.000,178,11072341,-795,0,1719397206,12442.395976769993,186.09907586999907,54201.379402080005 2024-06-26,10:20:08.000,178,11072292,-795,0,1719397207,12442.267986879997,185.90874936000182,54201.211711200005 2024-06-26,10:20:09.000,178,11072287,-795,0,1719397208,12442.166942229996,185.61268589999963,54201.37241496001 2024-06-26,10:20:10.000,178,11072337,-795,0,1719397209,12442.247777949997,185.23203287999786,54201.498183120006 2024-06-26,10:20:11.000,178,11072318,-795,0,1719397210,12442.308404739997,184.717446390001,54201.4562604 2024-06-26,10:20:12.000,178,11072319,-795,0,1719397211,12442.510494039998,184.21695816000283,54201.53311872 2024-06-26,10:20:13.000,178,11072282,-795,0,1719397212,12442.92814525999,183.80810862000362,54201.6309384 2024-06-26,10:20:14.000,178,11072287,-795,0,1719397213,12443.419895890001,183.44860298999993,54201.763693680005 2024-06-26,10:20:15.000,178,11072292,-795,0,1719397214,12443.756711389993,183.23007995999797,54201.882474720005 2024-06-26,10:20:16.000,178,11072300,-795,0,1719397215,12443.931855449999,183.0609008399988,54201.89644896 2024-06-26,10:20:17.000,178,11072280,-795,0,1719397216,12443.958800689994,183.01860606000264,54201.87548760001 2024-06-26,10:20:18.000,178,11072270,-795,0,1719397217,12444.00595485999,182.99745867000456,54201.980294400004 2024-06-26,10:20:19.000,178,11072298,-795,0,1719397218,12444.18783522999,182.98336040999857,54201.98728152 2024-06-26,10:20:20.000,178,11072290,-795,0,1719397219,12444.362979289996,183.09614649000287,54202.385547360005 2024-06-26,10:20:21.000,178,11072309,-795,0,1719397220,12444.517914420001,183.03975345000072,54202.3995216 2024-06-26,10:20:22.000,178,11072277,-795,0,1719397221,12444.827784679997,182.8776234600009,54202.58817384 2024-06-26,10:20:23.000,178,11072299,-795,0,1719397222,12445.103973389989,182.9622130200005,54202.86765864 2024-06-26,10:20:24.000,178,11072339,-795,0,1719397223,12445.501415679995,182.95516389000113,54203.105220720005 2024-06-26,10:20:25.000,178,11072315,-795,0,1719397224,12445.750659149991,182.90581997999834,54203.25195024 2024-06-26,10:20:26.000,178,11072310,-795,0,1719397225,12445.912330589992,182.75778825000452,54203.41964112 2024-06-26,10:20:27.000,178,11072301,-795,0,1719397226,12446.047056789997,182.5040195699985,54203.46156384001 2024-06-26,10:20:28.000,178,11072314,-795,0,1719397227,12446.074002029993,182.32779131999996,54203.58034488001 2024-06-26,10:20:29.000,178,11072287,-795,0,1719397228,12446.282827639989,182.47582305000105,54204.013546320006 2024-06-26,10:20:30.000,178,11072342,-795,0,1719397229,12446.363663359989,182.72254260000045,54204.2161728 2024-06-26,10:20:31.000,178,11072261,-795,0,1719397230,12446.410817529999,183.15958866000437,54204.45373488 2024-06-26,10:20:32.000,178,11072309,-795,0,1719397231,12446.48491693999,183.469750379998,54204.4257864 2024-06-26,10:20:33.000,178,11072286,-795,0,1719397232,12446.54554372999,184.00548426000023,54204.71924544 2024-06-26,10:20:34.000,178,11072315,-795,0,1719397233,12446.559016349995,184.56236553000053,54205.02667872 2024-06-26,10:20:35.000,178,11072283,-795,0,1719397234,12446.52533479999,185.0628537599987,54205.1943696 2024-06-26,10:20:36.000,178,11072289,-795,0,1719397235,12446.42429014999,185.4717032999979,54205.285202160005 2024-06-26,10:20:37.000,178,11072270,-795,0,1719397236,12446.282827639989,185.80301241000416,54205.49481576001 2024-06-26,10:20:38.000,178,11072312,-795,0,1719397237,12446.249146089998,185.88055284000438,54205.7184036 2024-06-26,10:20:39.000,178,11072279,-795,0,1719397238,12446.383872289989,185.85940544999903,54205.96993992001 2024-06-26,10:20:40.000,178,11072274,-795,0,1719397239,12446.57248897,185.9580932700046,54206.15859216 2024-06-26,10:20:41.000,178,11072280,-795,0,1719397240,12446.62637944999,186.22596021000209,54206.18654064001 2024-06-26,10:20:42.000,178,11072271,-795,0,1719397241,12446.77457827,186.52202367000427,54206.123656560005 2024-06-26,10:20:43.000,178,11072297,-795,0,1719397242,12447.138339010002,186.7969397400011,54206.28436032001 2024-06-26,10:20:44.000,178,11072288,-795,0,1719397243,12447.636825949994,187.107101460002,54206.47999968001 2024-06-26,10:20:45.000,178,11072273,-795,0,1719397244,12448.000586689996,187.44545970000036,54206.64769056001 2024-06-26,10:20:46.000,178,11072347,-795,0,1719397245,12448.202675989996,187.7979162000047,54206.78743296001 2024-06-26,10:20:47.000,178,11072311,-795,0,1719397246,12448.398028980002,188.03758662000473,54206.92018824 2024-06-26,10:20:48.000,178,11072272,-795,0,1719397247,12448.290248019992,188.33365007999964,54206.85730416001 2024-06-26,10:20:49.000,178,11072317,-795,0,1719397248,12448.162258129996,188.62266441000247,54207.08787912 2024-06-26,10:20:50.000,178,11072288,-795,0,1719397249,12448.189203369991,188.80594179000036,54207.33242832 2024-06-26,10:20:51.000,178,11072296,-795,0,1719397250,12448.270039089992,189.03151395000168,54207.5001192 2024-06-26,10:20:52.000,178,11072288,-795,0,1719397251,12448.350874809992,189.08085786000447,54207.646848719996 2024-06-26,10:20:53.000,178,11072304,-795,0,1719397252,12448.472128389993,189.07380872999784,54207.82851384 2024-06-26,10:20:54.000,178,11072302,-795,0,1719397253,12448.323929569997,189.05971046999912,54208.0940244 2024-06-26,10:20:55.000,178,11072301,-795,0,1719397254,12448.155521820001,188.93987526000274,54208.22677968001 2024-06-26,10:20:56.000,178,11072251,-795,0,1719397255,12448.216148610001,188.84118744000443,54208.27568952001 2024-06-26,10:20:57.000,178,11072285,-795,0,1719397256,12448.344138499997,188.77069614000357,54208.38049632 2024-06-26,10:20:58.000,178,11072273,-795,0,1719397257,12448.492337319993,188.70725397000206,54208.45036752 2024-06-26,10:20:59.000,178,11072295,-795,0,1719397258,12448.526018869998,188.66495918999863,54208.69491672 2024-06-26,10:21:00.000,178,11072279,-795,0,1719397259,12448.546227799998,188.55922224000096,54208.77177504 2024-06-26,10:21:01.000,178,11072252,-795,0,1719397260,12448.593381969993,188.33365007999964,54208.84863336001 2024-06-26,10:21:02.000,178,11072310,-795,0,1719397261,12448.82241650999,187.9952918400013,54208.89754320001 2024-06-26,10:21:03.000,178,11072266,-795,0,1719397262,12449.19291356,187.6992283799991,54209.142092400005 2024-06-26,10:21:04.000,178,11072257,-795,0,1719397263,12449.448893339992,187.2903788399999,54209.06523408001 2024-06-26,10:21:05.000,178,11072305,-795,0,1719397264,12449.805917769998,187.13529797999945,54209.4565128 2024-06-26,10:21:06.000,178,11072295,-795,0,1719397265,12450.14273326999,187.10005233000265,54209.58228096 2024-06-26,10:21:07.000,178,11072279,-795,0,1719397266,12450.647956519992,187.11415059000137,54209.75695896001 2024-06-26,10:21:08.000,178,11072262,-795,0,1719397267,12451.126234529998,187.20578928000032,54210.04343088001 2024-06-26,10:21:09.000,178,11072277,-795,0,1719397268,12451.67187564,187.29742796999926,54210.25304448 2024-06-26,10:21:10.000,178,11072284,-795,0,1719397269,12452.325297709998,187.41726318000292,54210.47663232001 2024-06-26,10:21:11.000,178,11072319,-795,0,1719397270,12452.84399357999,187.64283534000424,54210.916820880004 2024-06-26,10:21:12.000,178,11072238,-795,0,1719397271,12453.099973359997,187.8472601100002,54211.035601920004 2024-06-26,10:21:13.000,178,11072266,-795,0,1719397272,12453.382898379998,188.08693053000025,54211.21726704001 2024-06-26,10:21:14.000,178,11072292,-795,0,1719397273,12453.78034066999,188.17152008999983,54211.60155864001 2024-06-26,10:21:15.000,178,11072275,-795,0,1719397274,12454.258618679996,188.1785692199992,54211.81815936001 2024-06-26,10:21:16.000,178,11072301,-795,0,1719397275,12454.669533589993,188.0587340100028,54211.992837360005 2024-06-26,10:21:17.000,178,11072300,-795,0,1719397276,12455.24211993999,188.00234097000066,54212.2862964 2024-06-26,10:21:18.000,178,11072270,-795,0,1719397277,12455.653034850002,187.96709532000386,54212.53783272001 2024-06-26,10:21:19.000,178,11072255,-795,0,1719397278,12456.050477139994,187.84021098000085,54212.82430464001 2024-06-26,10:21:20.000,178,11072282,-795,0,1719397279,12456.50854622,187.61463881999953,54213.00596976 2024-06-26,10:21:21.000,178,11072306,-795,0,1719397280,12456.986824229993,187.49480361000315,54213.14571216 2024-06-26,10:21:22.000,178,11072305,-795,0,1719397281,12457.242804009999,187.39611579000484,54213.18064776 2024-06-26,10:21:23.000,178,11072304,-675,0,1719397282,12457.384266519999,187.36087014000077,54213.32737728001 2024-06-26,10:21:24.000,178,11072346,-795,0,1719397283,12457.613301059995,187.2410349300044,54213.52301664001 2024-06-26,10:21:25.000,178,11072247,-795,0,1719397284,12457.983798109992,187.0930032000033,54213.69070752001 2024-06-26,10:21:26.000,178,11072293,-795,0,1719397285,12458.273459440003,187.05775754999922,54213.85141128 2024-06-26,10:21:27.000,178,11072270,-795,0,1719397286,12458.394713019989,187.21283840999968,54213.90032112001 2024-06-26,10:21:28.000,178,11072228,-795,0,1719397287,12458.307140989993,187.438410570001,54213.70468176 2024-06-26,10:21:29.000,178,11072239,-795,0,1719397288,12458.091579070002,187.6498844700036,54213.78154008001 2024-06-26,10:21:30.000,178,11072224,-795,0,1719397289,12457.795181429996,187.86135836999892,54213.893334 2024-06-26,10:21:31.000,178,11072261,-795,0,1719397290,12457.80865405,187.88955489000364,54213.97019232 2024-06-26,10:21:32.000,178,11072286,-795,0,1719397291,12457.855808219996,187.93889879999915,54213.91429536 2024-06-26,10:21:33.000,178,11072250,-795,0,1719397292,12458.051161210002,187.82611272000213,54213.9632052 2024-06-26,10:21:34.000,178,11072261,-795,0,1719397293,12458.219568959998,187.70627750999847,54214.13089608 2024-06-26,10:21:35.000,178,11072318,-795,0,1719397294,12458.051161210002,187.72037577000447,54214.11692184001 2024-06-26,10:21:36.000,178,11072224,-795,0,1719397295,12457.72108201999,187.97414445000322,54214.13089608 2024-06-26,10:21:37.000,178,11072299,-795,0,1719397296,12457.72108201999,188.22086400000262,54213.97717944001 2024-06-26,10:21:38.000,178,11072258,-795,0,1719397297,12457.74802726,188.58036962999904,54214.15185744 2024-06-26,10:21:39.000,178,11072240,-795,0,1719397298,12457.74129094999,188.8341383099978,54214.08897336 2024-06-26,10:21:40.000,178,11072301,-795,0,1719397299,12458.078106449997,189.08085786000447,54214.57807176001 2024-06-26,10:21:41.000,178,11072285,-795,0,1719397300,12458.408185639993,189.1936439400015,54214.71781416001 2024-06-26,10:21:42.000,178,11072251,-795,0,1719397301,12458.933617819996,189.32757741000387,54214.88550504001 2024-06-26,10:21:43.000,178,11072313,-795,0,1719397302,12459.425368449993,189.53200217999984,54214.8715308 2024-06-26,10:21:44.000,178,11072286,-795,0,1719397303,12459.96427325,189.80691825000395,54215.23486104 2024-06-26,10:21:45.000,178,11072277,-795,0,1719397304,12460.402133399992,190.18052213999908,54215.42351328 2024-06-26,10:21:46.000,178,11072287,-795,0,1719397305,12460.698531039998,190.6528138499998,54215.67504960001 2024-06-26,10:21:47.000,178,11072301,-795,0,1719397306,12460.826520929993,191.04051600000093,54215.82876624 2024-06-26,10:21:48.000,178,11072238,-795,0,1719397307,12460.624431629993,191.5551024899978,54215.96152152001 2024-06-26,10:21:49.000,178,11072303,-795,0,1719397308,12460.536859599997,191.95690289999766,54216.33183888 2024-06-26,10:21:50.000,178,11072287,-795,0,1719397309,12460.334770299996,192.25296635999985,54216.58337520001 2024-06-26,10:21:51.000,178,11072309,-795,0,1719397310,12460.051845279995,192.5701772100001,54216.73010472001 2024-06-26,10:21:52.000,178,11072241,-795,0,1719397311,12459.553358339988,192.85919154000294,54216.74407896 2024-06-26,10:21:53.000,178,11072232,-795,0,1719397312,12459.142443429992,192.9296828400038,54217.00958952 2024-06-26,10:21:54.000,178,11072296,-795,0,1719397313,12458.785419,192.80984763000015,54217.21920312 2024-06-26,10:21:55.000,178,11072310,-795,0,1719397314,12458.64395649,192.52788243000396,54217.40086824001 2024-06-26,10:21:56.000,178,11072261,-795,0,1719397315,12458.65742910999,192.13313115000346,54217.477726560006 2024-06-26,10:21:57.000,178,11072300,-795,0,1719397316,12458.771946379995,191.79477290999785,54217.56855912001 2024-06-26,10:21:58.000,178,11072310,-795,0,1719397317,12459.068344020001,191.6537903100034,54217.65939168 2024-06-26,10:21:59.000,178,11072259,-795,0,1719397318,12459.371477970002,191.52690597000037,54217.76419848001 2024-06-26,10:22:00.000,178,11072298,-795,0,1719397319,12459.701557159999,191.37887423999928,54217.757211359996 2024-06-26,10:22:01.000,178,11072295,-795,0,1719397320,12459.950800629995,191.23084250999818,54217.68734016001 2024-06-26,10:22:02.000,178,11072295,-795,0,1719397321,12459.91711907999,191.13215468999988,54217.526636400005 2024-06-26,10:22:03.000,178,11072266,-795,0,1719397322,12459.96427325,191.10395817000244,54217.43580384 2024-06-26,10:22:04.000,178,11072267,-795,0,1719397323,12459.98448218,191.1955968600014,54217.4917008 2024-06-26,10:22:05.000,178,11072294,-795,0,1719397324,12460.011427419995,191.3577268500012,54217.30304856001 2024-06-26,10:22:06.000,178,11072241,-795,0,1719397325,12460.213516719996,191.52690597000037,54217.37990688001 2024-06-26,10:22:07.000,178,11072301,-795,0,1719397326,12460.456023879997,191.79477290999785,54217.46375232 2024-06-26,10:22:08.000,178,11072265,-795,0,1719397327,12460.637904249998,192.0132959399998,54217.32400992 2024-06-26,10:22:09.000,178,11072298,-795,0,1719397328,12460.826520929993,192.27411374999792,54217.34497128 2024-06-26,10:22:10.000,178,11072237,-795,0,1719397329,12460.866938789994,192.48558765000053,54217.48471368 2024-06-26,10:22:11.000,178,11072284,-795,0,1719397330,12460.853466169989,192.5560789500014,54217.48471368 2024-06-26,10:22:12.000,178,11072269,-795,0,1719397331,12460.738948899998,192.4714893900018,54217.42881672001 2024-06-26,10:22:13.000,178,11072254,-795,0,1719397332,12460.799575689998,192.49263677999988,54217.526636400005 2024-06-26,10:22:14.000,178,11072278,-795,0,1719397333,12460.712003660003,192.753454589998,54217.65240456 2024-06-26,10:22:15.000,178,11072305,-795,0,1719397334,12460.489705430002,193.0495180500002,54217.624456080004 2024-06-26,10:22:16.000,178,11072273,-795,0,1719397335,12460.03837265999,193.28213934000087,54217.43580384 2024-06-26,10:22:17.000,178,11072277,-795,0,1719397336,12459.553358339988,193.4865641100041,54217.456765200004 2024-06-26,10:22:18.000,178,11072253,-795,0,1719397337,12459.102025569991,193.7191854000048,54217.456765200004 2024-06-26,10:22:19.000,178,11072301,-795,0,1719397338,12458.70458328,193.93770842999947,54217.55458488 2024-06-26,10:22:20.000,178,11072310,-795,0,1719397339,12458.394713019989,194.17032972000015,54217.78515984001 2024-06-26,10:22:21.000,178,11072320,-795,0,1719397340,12458.158942169997,194.61442491000344,54217.813108320006 2024-06-26,10:22:22.000,178,11072271,-795,0,1719397341,12457.80865405,195.03737271000136,54217.91791512 2024-06-26,10:22:23.000,178,11072269,-795,0,1719397342,12457.40447545,195.1783553100031,54217.84804392 2024-06-26,10:22:24.000,178,11072285,-795,0,1719397343,12457.094605189988,195.13606052999967,54218.09958024001 2024-06-26,10:22:25.000,178,11072292,-795,0,1719397344,12457.040714709998,194.84704620000412,54218.21137416 2024-06-26,10:22:26.000,178,11072321,-795,0,1719397345,12457.060923639998,194.55098274000193,54218.295219600004 2024-06-26,10:22:27.000,178,11072281,-795,0,1719397346,12457.289958179994,194.21967363000294,54218.35810368001 2024-06-26,10:22:28.000,178,11072274,-795,0,1719397347,12457.47857485999,194.0434453800044,54218.4698976 2024-06-26,10:22:29.000,178,11072301,-795,0,1719397348,12457.72108201999,193.9659049500042,54218.483871840006 2024-06-26,10:22:30.000,178,11072302,-795,0,1719397349,12457.916435009996,193.92361017000076,54218.66553696 2024-06-26,10:22:31.000,178,11072298,-795,0,1719397350,12457.963589179992,194.02934711999842,54218.64457560001 2024-06-26,10:22:32.000,178,11072282,-795,0,1719397351,12458.010743350002,194.12098581000464,54218.581691520005 2024-06-26,10:22:33.000,178,11072303,-795,0,1719397352,12457.849071910001,194.38180362000276,54218.4000264 2024-06-26,10:22:34.000,178,11072297,-795,0,1719397353,12457.815390359996,194.70606360000238,54218.40701352001 2024-06-26,10:22:35.000,178,11072304,-795,0,1719397354,12457.774972499996,194.8681935900022,54218.44893624 2024-06-26,10:22:36.000,178,11072284,-795,0,1719397355,12457.68066415999,195.0162253200033,54218.51182032 2024-06-26,10:22:37.000,178,11072301,-795,0,1719397356,12457.552674269995,195.24884661000397,54218.44194912 2024-06-26,10:22:38.000,178,11072301,-795,0,1719397357,12457.391002829994,195.488517030004,54218.49085896 2024-06-26,10:22:39.000,178,11072293,-795,0,1719397358,12457.370793899994,195.6858926700006,54218.630601360004 2024-06-26,10:22:40.000,178,11072230,-795,0,1719397359,12457.256276629989,196.0172017799996,54218.68649832 2024-06-26,10:22:41.000,178,11072301,-795,0,1719397360,12457.222595079998,196.30621611000242,54218.630601360004 2024-06-26,10:22:42.000,178,11072333,-795,0,1719397361,12457.249540319994,196.6234269600027,54218.60265288001 2024-06-26,10:22:43.000,178,11072267,-795,0,1719397362,12457.39773913999,196.97588345999975,54218.64457560001 2024-06-26,10:22:44.000,178,11072304,-795,0,1719397363,12457.43815699999,197.3776838699996,54218.73540816 2024-06-26,10:22:45.000,178,11072316,-795,0,1719397364,12457.40447545,197.90636862000247,54218.72842104 2024-06-26,10:22:46.000,178,11072306,-795,0,1719397365,12457.323639729999,198.30816903000232,54218.784318 2024-06-26,10:22:47.000,178,11072266,-795,0,1719397366,12457.121550429998,198.68177292000473,54218.763356639996 2024-06-26,10:22:48.000,178,11072324,-795,0,1719397367,12456.777998619997,198.73111683000025,54218.700472560005 2024-06-26,10:22:49.000,178,11072313,-795,0,1719397368,12456.36034739999,198.7240677000009,54218.630601360004 2024-06-26,10:22:50.000,178,11072295,-795,0,1719397369,12455.834915220003,198.65357640000002,54218.72143392001 2024-06-26,10:22:51.000,178,11072306,-795,0,1719397370,12455.457681859996,198.56898684000043,54218.84021496001 2024-06-26,10:22:52.000,178,11072281,-795,0,1719397371,12455.12760267,198.53374119000364,54218.89611192 2024-06-26,10:22:53.000,178,11072322,-795,0,1719397372,12454.824468719999,198.5760359699998,54218.798292240004 2024-06-26,10:22:54.000,178,11072271,-795,0,1719397373,12454.669533589993,198.58308509999915,54218.82624072 2024-06-26,10:22:55.000,178,11072266,-795,0,1719397374,12454.561752629997,198.66062552999938,54218.91008616001 2024-06-26,10:22:56.000,178,11072332,-795,0,1719397375,12454.339454399997,198.77341161000368,54218.87515056 2024-06-26,10:22:57.000,178,11072305,-795,0,1719397376,12454.096947239996,198.99193463999836,54218.67252408001 2024-06-26,10:22:58.000,178,11072283,-795,0,1719397377,12453.92853949,199.2457033200044,54218.6795112 2024-06-26,10:22:59.000,178,11072326,-795,0,1719397378,12453.82075852999,199.45012809000036,54218.77733088 2024-06-26,10:23:00.000,178,11072280,-795,0,1719397379,12453.571515059994,199.54881590999867,54218.6795112 2024-06-26,10:23:01.000,178,11072319,-755,0,1719397380,12453.079764429996,199.61930720999953,54218.5397688 2024-06-26,10:23:02.000,178,11072279,-795,0,1719397381,12452.594750109994,199.59815982000146,54218.483871840006 2024-06-26,10:23:03.000,178,11072319,-795,0,1719397382,12452.190571509993,199.42898070000228,54218.55374304001 2024-06-26,10:23:04.000,178,11072305,-795,0,1719397383,12451.799865529996,199.1329172400001,54218.42098776 2024-06-26,10:23:05.000,178,11072314,-795,0,1719397384,12451.59103992,198.87209943000198,54218.28124536 2024-06-26,10:23:06.000,178,11072281,-795,0,1719397385,12451.32832383,198.66062552999938,54218.16945144001 2024-06-26,10:23:07.000,178,11072293,-795,0,1719397386,12451.065607739998,198.5760359699998,54218.092593119996 2024-06-26,10:23:08.000,178,11072280,-795,0,1719397387,12450.749001169992,198.51964292999764,54218.4000264 2024-06-26,10:23:09.000,178,11072298,-795,0,1719397388,12450.44586721999,198.42095510999934,54218.49085896 2024-06-26,10:23:10.000,178,11072291,-795,0,1719397389,12450.32461363999,198.3293164200004,54218.61662712 2024-06-26,10:23:11.000,178,11072276,-795,0,1719397390,12450.317877329995,198.30111990000296,54218.67252408001 2024-06-26,10:23:12.000,178,11072323,-795,0,1719397391,12450.30440470999,198.16718643000058,54218.58867864 2024-06-26,10:23:13.000,178,11072239,-795,0,1719397392,12450.32461363999,198.0332529599982,54218.66553696 2024-06-26,10:23:14.000,178,11072309,-795,0,1719397393,12450.33134995,197.94866339999862,54218.74239528001 2024-06-26,10:23:15.000,178,11072337,-795,0,1719397394,12450.49302139,197.91341775000183,54218.8541892 2024-06-26,10:23:16.000,178,11072302,-795,0,1719397395,12450.681638069997,197.79358253999817,54218.8541892 2024-06-26,10:23:17.000,178,11072303,-795,0,1719397396,12450.930881539993,197.70194384999922,54218.79130512001 2024-06-26,10:23:18.000,178,11072289,-795,0,1719397397,12451.335060139994,197.60325603000092,54218.9240604 2024-06-26,10:23:19.000,178,11072286,-795,0,1719397398,12451.725766119991,197.44817517000047,54218.82624072 2024-06-26,10:23:20.000,178,11072314,-795,0,1719397399,12452.028900069992,197.3283399600041,54219.07078992 2024-06-26,10:23:21.000,178,11072286,-795,0,1719397400,12452.062581619997,197.2155538799998,54219.09175128 2024-06-26,10:23:22.000,178,11072305,-795,0,1719397401,12451.988482209992,196.96178520000103,54219.11969976 2024-06-26,10:23:23.000,178,11072337,-795,0,1719397402,12451.826810769991,196.6022795700046,54219.11969976 2024-06-26,10:23:24.000,178,11072328,-795,0,1719397403,12451.56409467999,196.33441262999986,54219.00091872 2024-06-26,10:23:25.000,178,11072308,-795,0,1719397404,12451.42263216999,196.13703699000325,54219.350274720004 2024-06-26,10:23:26.000,178,11072351,-795,0,1719397405,12451.119498219989,195.96080874000472,54219.371236080005 2024-06-26,10:23:27.000,178,11072306,-795,0,1719397406,12450.843309509997,195.84097353000107,54219.28739064 2024-06-26,10:23:28.000,178,11072253,-795,0,1719397407,12450.641220209996,195.51671355000144,54219.203545200005 2024-06-26,10:23:29.000,178,11072318,-795,0,1719397408,12450.627747589991,195.02327445000265,54219.22450656001 2024-06-26,10:23:30.000,178,11072285,-795,0,1719397409,12450.634483900001,194.4734423100017,54219.252455040005 2024-06-26,10:23:31.000,178,11072333,-795,0,1719397410,12450.802891649997,194.00819973000034,54219.27341640001 2024-06-26,10:23:32.000,178,11072307,-795,0,1719397411,12450.917408920002,193.74738192000223,54219.2384808 2024-06-26,10:23:33.000,178,11072281,-795,0,1719397412,12451.099289289989,193.68393975000072,54219.42713304 2024-06-26,10:23:34.000,178,11072268,-795,0,1719397413,12451.53041313,193.5218097600009,54219.587836800005 2024-06-26,10:23:35.000,178,11072282,-795,0,1719397414,12452.008691139992,193.2609919500028,54219.78347616 2024-06-26,10:23:36.000,178,11072304,-795,0,1719397415,12452.385924499999,192.9296828400038,54219.81841176001 2024-06-26,10:23:37.000,178,11072272,-795,0,1719397416,12452.78336678999,192.63361938000162,54219.755527680005 2024-06-26,10:23:38.000,178,11072256,-795,0,1719397417,12453.052819190001,192.35870331000478,54219.86732160001 2024-06-26,10:23:39.000,178,11072280,-795,0,1719397418,12453.160600149997,192.07673811000132,54219.97911552 2024-06-26,10:23:40.000,178,11072297,-795,0,1719397419,12453.012401330001,191.78067464999913,54219.88129584 2024-06-26,10:23:41.000,178,11072288,-795,0,1719397420,12452.95177454,191.63969205000467,54220.01405112001 2024-06-26,10:23:42.000,178,11072280,-795,0,1719397421,12452.66211320999,191.56215162000444,54219.90924432 2024-06-26,10:23:43.000,178,11072287,-795,0,1719397422,12452.379188189989,191.62559378999867,54219.78347616 2024-06-26,10:23:44.000,178,11072295,-795,0,1719397423,12452.076054240002,191.66083944000275,54219.853347360004 2024-06-26,10:23:45.000,178,11072279,-795,0,1719397424,12451.894173870001,191.64674118000403,54219.7625148 2024-06-26,10:23:46.000,178,11072255,-795,0,1719397425,12451.820074459996,191.52690597000037,54219.67168224 2024-06-26,10:23:47.000,178,11072310,-795,0,1719397426,12451.698820879996,191.37182510999992,54219.53193984001 2024-06-26,10:23:48.000,178,11072326,-795,0,1719397427,12451.53041313,191.28723555000033,54219.350274720004 2024-06-26,10:23:49.000,178,11072327,-795,0,1719397428,12451.61124885,191.2942846799997,54219.57386256 2024-06-26,10:23:50.000,178,11072287,-755,0,1719397429,12451.50346788999,191.44936554000014,54219.58084968001 2024-06-26,10:23:51.000,178,11072330,-795,0,1719397430,12451.42936848,191.77362551999977,54219.517965600004 2024-06-26,10:23:52.000,178,11072201,-795,0,1719397431,12451.207070249999,192.16837680000026,54219.39219744001 2024-06-26,10:23:53.000,178,11072288,-795,0,1719397432,12451.308114899999,192.49263677999988,54219.40617168 2024-06-26,10:23:54.000,178,11072282,-795,0,1719397433,12451.516940509995,192.49968590999924,54219.469055760004 2024-06-26,10:23:55.000,178,11072309,-795,0,1719397434,12451.820074459996,192.29526114000328,54219.38521032 2024-06-26,10:23:56.000,178,11072254,-795,0,1719397435,12451.954800660002,191.90755899000214,54219.42713304 2024-06-26,10:23:57.000,178,11072313,-795,0,1719397436,12451.968273279992,191.6044464000006,54219.32931336 2024-06-26,10:23:58.000,178,11072272,-795,0,1719397437,12451.860492319996,191.5551024899978,54219.29437776001 2024-06-26,10:23:59.000,178,11072257,-795,0,1719397438,12451.772920290001,191.7877237799985,54219.36424896001 2024-06-26,10:24:00.000,178,11072297,-795,0,1719397439,12451.537149439995,192.03444332999788,54219.322326240006 2024-06-26,10:24:01.000,178,11072267,-795,0,1719397440,12451.200333939989,192.2106715800037,54219.21053232 2024-06-26,10:24:02.000,178,11072299,-795,0,1719397441,12450.695110690001,192.18247505999898,54219.154635360006 2024-06-26,10:24:03.000,178,11072308,-795,0,1719397442,12450.30440470999,192.309359400002,54219.11271264 2024-06-26,10:24:04.000,178,11072304,-795,0,1719397443,12450.008007069999,192.33755591999943,54219.1686096 2024-06-26,10:24:05.000,178,11072334,-795,0,1719397444,12449.785708839998,192.1965733199977,54219.25944216 2024-06-26,10:24:06.000,178,11072324,-795,0,1719397445,12449.496047510002,191.9498537699983,54219.17559672001 2024-06-26,10:24:07.000,178,11072280,-795,0,1719397446,12449.199649869995,191.79477290999785,54218.97995736001 2024-06-26,10:24:08.000,178,11072285,-795,0,1719397447,12448.916724849994,191.48461119000422,54218.83322784 2024-06-26,10:24:09.000,178,11072318,-795,0,1719397448,12448.680953999989,191.08281078000437,54219.00790584001 2024-06-26,10:24:10.000,178,11072270,-795,0,1719397449,12448.317193260002,190.68805950000387,54219.00790584001 2024-06-26,10:24:11.000,178,11072303,-795,0,1719397450,12447.939959899995,190.3708486500036,54218.93803464001 2024-06-26,10:24:12.000,178,11072314,-795,0,1719397451,12447.407791409998,190.02544127999863,54218.77733088 2024-06-26,10:24:13.000,178,11072265,-795,0,1719397452,12447.050766979992,189.64478826000413,54218.90309904 2024-06-26,10:24:14.000,178,11072332,-795,0,1719397453,12446.848677679991,189.4192161000028,54218.94502176 2024-06-26,10:24:15.000,178,11072255,-795,0,1719397454,12446.81499613,189.51085479000176,54219.1686096 2024-06-26,10:24:16.000,178,11072310,-795,0,1719397455,12446.69374255,189.58134609000263,54219.07078992 2024-06-26,10:24:17.000,178,11072301,-795,0,1719397456,12446.71395148,189.63773913000477,54219.1686096 2024-06-26,10:24:18.000,178,11072287,-795,0,1719397457,12446.72742409999,189.56019870000455,54219.28040352 2024-06-26,10:24:19.000,178,11072232,-795,0,1719397458,12446.882359229996,189.48970740000368,54219.29437776001 2024-06-26,10:24:20.000,178,11072286,-795,0,1719397459,12447.198965800002,189.49675653000304,54219.469055760004 2024-06-26,10:24:21.000,178,11072279,-795,0,1719397460,12447.475154509993,189.58839522000198,54219.42713304 2024-06-26,10:24:22.000,178,11072276,-795,0,1719397461,12447.495363439994,189.72937782000372,54219.36424896001 2024-06-26,10:24:23.000,178,11072281,-795,0,1719397462,12447.333691999993,189.98314650000248,54219.14764824001 2024-06-26,10:24:24.000,178,11072253,-795,0,1719397463,12447.246119969997,190.22281692000251,54219.11969976 2024-06-26,10:24:25.000,178,11072287,-795,0,1719397464,12447.151811629992,190.49068386,54219.0638028 2024-06-26,10:24:26.000,178,11072294,-795,0,1719397465,12447.313483069993,190.93477905000327,54218.91008616001 2024-06-26,10:24:27.000,178,11072280,-795,0,1719397466,12447.448209269998,191.47051292999822,54218.70745968 2024-06-26,10:24:28.000,178,11072294,-795,0,1719397467,12447.461681889989,191.8793624700047,54218.60964 2024-06-26,10:24:29.000,178,11072290,-795,0,1719397468,12447.340428310003,192.08378724000067,54218.61662712 2024-06-26,10:24:30.000,178,11072279,-795,0,1719397469,12447.145075319997,192.03444332999788,54218.57470440001 2024-06-26,10:24:31.000,178,11072282,-795,0,1719397470,12447.030558049992,191.77362551999977,54218.37207792 2024-06-26,10:24:32.000,178,11072325,-795,0,1719397471,12446.700478859995,191.46346379999886,54218.00176056001 2024-06-26,10:24:33.000,178,11072299,-795,0,1719397472,12446.181782989988,191.2096951200001,54217.72926288 2024-06-26,10:24:34.000,178,11072289,-795,0,1719397473,12445.703504979996,190.95592644000135,54217.48471368 2024-06-26,10:24:35.000,178,11072281,-795,0,1719397474,12445.20501803999,190.81494383999961,54217.121383440004 2024-06-26,10:24:36.000,178,11072290,-795,0,1719397475,12444.679585860002,190.70920689000195,54216.82792440001 2024-06-26,10:24:37.000,178,11072273,-795,0,1719397476,12443.999218549994,190.6528138499998,54216.46459416001 2024-06-26,10:24:38.000,178,11072295,-795,0,1719397477,12443.312114929991,190.52592951000406,54216.12921240001 2024-06-26,10:24:39.000,178,11072314,-795,0,1719397478,12442.705847029989,190.41314342999976,54215.849727600005 2024-06-26,10:24:40.000,178,11072308,-795,0,1719397479,12442.153469609992,190.2439643100006,54215.5702428 2024-06-26,10:24:41.000,178,11072277,-795,0,1719397480,12441.95811662,189.92675346000033,54215.227873920005 2024-06-26,10:24:42.000,178,11072306,-795,0,1719397481,12442.099579130001,189.39806871000474,54215.00428608001 2024-06-26,10:24:43.000,178,11072285,-795,0,1719397482,12442.288195809997,188.98921916999825,54214.86454368001 2024-06-26,10:24:44.000,178,11072275,-795,0,1719397483,12442.470076179998,188.84118744000443,54214.94838912 2024-06-26,10:24:45.000,178,11072280,-795,0,1719397484,12442.544175589988,188.82004004999908,54214.843582320005 2024-06-26,10:24:46.000,178,11072259,-795,0,1719397485,12442.449867249998,188.75659788000485,54214.78069824 2024-06-26,10:24:47.000,178,11072262,-795,0,1719397486,12442.288195809997,188.62266441000247,54214.61999448001 2024-06-26,10:24:48.000,178,11072261,-795,0,1719397487,12442.241041640002,188.26315877999878,54214.2776256 2024-06-26,10:24:49.000,178,11072307,-795,0,1719397488,12442.294932119992,187.7979162000047,54214.44531648 2024-06-26,10:24:50.000,178,11072272,-795,0,1719397489,12442.422922010002,187.32562449000397,54214.459290720006 2024-06-26,10:24:51.000,178,11072241,-795,0,1719397490,12442.571120829998,186.980217119999,54214.36845816 2024-06-26,10:24:52.000,178,11072289,-795,0,1719397491,12442.719319649994,186.52202367000427,54214.221728640005 2024-06-26,10:24:53.000,178,11072281,-795,0,1719397492,12442.880991089994,186.09907586999907,54214.20076728 2024-06-26,10:24:54.000,178,11072302,-795,0,1719397493,12443.251488139991,185.81006154000352,54214.25666424 2024-06-26,10:24:55.000,178,11072260,-795,0,1719397494,12443.406423269997,185.75366850000137,54214.22871576 2024-06-26,10:24:56.000,178,11072289,-795,0,1719397495,12443.271697069991,185.96514240000397,54214.07499912001 2024-06-26,10:24:57.000,178,11072335,-795,0,1719397496,12443.02918990999,186.31759890000103,54213.87935976001 2024-06-26,10:24:58.000,178,11072226,-795,0,1719397497,12442.517230349993,186.55726932000107,54213.74660448 2024-06-26,10:24:59.000,178,11072318,-795,0,1719397498,12442.113051749991,186.71235018000152,54213.81647568 2024-06-26,10:25:00.000,178,11072282,-795,0,1719397499,12441.661718979994,186.69120279000344,54213.767565840004 2024-06-26,10:25:01.000,178,11072275,-795,0,1719397500,12441.399002889993,186.40923758999998,54213.52301664001 2024-06-26,10:25:02.000,178,11072293,-795,0,1719397501,12441.466365989989,185.7325211100033,54213.64179768001 2024-06-26,10:25:03.000,178,11072297,-795,0,1719397502,12441.621301119994,185.0910502800034,54213.599874960004 2024-06-26,10:25:04.000,178,11072205,-795,0,1719397503,12441.93117137999,184.42843205999816,54213.54397800001 2024-06-26,10:25:05.000,178,11072290,-795,0,1719397504,12442.234305329992,183.93499295999936,54213.62782344 2024-06-26,10:25:06.000,178,11072254,-795,0,1719397505,12442.685638099989,183.63188036999782,54213.66275904001 2024-06-26,10:25:07.000,178,11072295,-795,0,1719397506,12443.123498249995,183.49089777000336,54213.51602952 2024-06-26,10:25:08.000,178,11072280,-795,0,1719397507,12443.595039949992,183.35696430000098,54213.61384920001 2024-06-26,10:25:09.000,178,11072291,-795,0,1719397508,12444.282143569995,183.3217186500042,54213.76057872001 2024-06-26,10:25:10.000,178,11072293,-795,0,1719397509,12445.211754349999,183.52614342000015,54214.172818800005 2024-06-26,10:25:11.000,178,11072276,-795,0,1719397510,12445.959484760002,183.8926981800032,54214.39640664 2024-06-26,10:25:12.000,178,11072303,-795,0,1719397511,12446.62637944999,184.32974423999985,54214.61300736 2024-06-26,10:25:13.000,178,11072321,-795,0,1719397512,12447.070975909992,184.86547812000208,54214.76672400001 2024-06-26,10:25:14.000,178,11072255,-795,0,1719397513,12447.529044989999,185.40826113000367,54215.09511864 2024-06-26,10:25:15.000,178,11072284,-795,0,1719397514,12447.8725968,185.9298967499999,54215.54229432 2024-06-26,10:25:16.000,178,11072315,-795,0,1719397515,12448.142049199996,186.4374341100047,54215.80780488 2024-06-26,10:25:17.000,178,11072329,-795,0,1719397516,12448.344138499997,186.86038191000262,54216.03139272 2024-06-26,10:25:18.000,178,11072295,-795,0,1719397517,12448.606854589998,187.19874015000096,54216.37376160001 2024-06-26,10:25:19.000,178,11072315,-795,0,1719397518,12449.08513259999,187.55824578000465,54216.71613048 2024-06-26,10:25:20.000,178,11072264,-795,0,1719397519,12449.664455259997,187.80496533000405,54216.96067968 2024-06-26,10:25:21.000,178,11072307,-795,0,1719397520,12450.237041609995,188.05168488000345,54217.1772804 2024-06-26,10:25:22.000,178,11072313,-795,0,1719397521,12450.627747589991,188.15037270000175,54217.254138719996 2024-06-26,10:25:23.000,178,11072293,-795,0,1719397522,12450.843309509997,188.13627444000304,54217.39388112 2024-06-26,10:25:24.000,178,11072311,-795,0,1719397523,12450.991508329993,188.1574218300011,54217.68734016001 2024-06-26,10:25:25.000,178,11072274,-795,0,1719397524,12451.018453569988,188.08693053000025,54217.65939168 2024-06-26,10:25:26.000,178,11072279,-795,0,1719397525,12451.173388699994,187.9600461900045,54217.65240456 2024-06-26,10:25:27.000,178,11072292,-795,0,1719397526,12451.32832383,187.7979162000047,54217.624456080004 2024-06-26,10:25:28.000,178,11072292,-795,0,1719397527,12451.48999527,187.70627750999847,54217.41484248 2024-06-26,10:25:29.000,178,11072234,-795,0,1719397528,12451.7122935,187.6216879499989,54217.35195840001 2024-06-26,10:25:30.000,178,11072300,-795,0,1719397529,12452.008691139992,187.54414751999866,54217.407855360005 2024-06-26,10:25:31.000,178,11072334,-795,0,1719397530,12452.096263170002,187.5370983899993,54217.358945520005 2024-06-26,10:25:32.000,178,11072316,-795,0,1719397531,12452.102999479997,187.5018527400025,54217.27510008 2024-06-26,10:25:33.000,178,11072292,-795,0,1719397532,12452.352242949994,187.29742796999926,54217.26811296 2024-06-26,10:25:34.000,178,11072243,-795,0,1719397533,12452.74968524,187.07890494000458,54217.39388112 2024-06-26,10:25:35.000,178,11072297,-795,0,1719397534,12453.174072770002,186.96611886000028,54217.44977808001 2024-06-26,10:25:36.000,178,11072212,-795,0,1719397535,12453.322271589997,186.91677495000476,54217.33099704001 2024-06-26,10:25:37.000,178,11072328,-795,0,1719397536,12453.423316239998,186.93792234000284,54217.22619024 2024-06-26,10:25:38.000,178,11072306,-795,0,1719397537,12453.396371000003,187.13529797999945,54217.26112584001 2024-06-26,10:25:39.000,178,11072291,-795,0,1719397538,12453.174072770002,187.3890666599982,54217.35195840001 2024-06-26,10:25:40.000,178,11072270,-795,0,1719397539,12452.54085962999,187.86840749999828,54217.36593264 2024-06-26,10:25:41.000,178,11072296,-795,0,1719397540,12451.853756010001,188.3054535600022,54217.16330616001 2024-06-26,10:25:42.000,178,11072300,-795,0,1719397541,12451.207070249999,188.78479440000228,54217.21920312 2024-06-26,10:25:43.000,178,11072257,-795,0,1719397542,12450.742264859997,189.25003698000364,54217.310035680006 2024-06-26,10:25:44.000,178,11072269,-795,0,1719397543,12450.2303053,189.5531495699979,54217.240164480005 2024-06-26,10:25:45.000,178,11072303,-795,0,1719397544,12449.933907659994,189.72232869000436,54217.30304856001 2024-06-26,10:25:46.000,178,11072290,-795,0,1719397545,12449.610564779992,189.92675346000033,54217.34497128 2024-06-26,10:25:47.000,178,11072321,-795,0,1719397546,12449.448893339992,189.9619991100044,54217.3170228 2024-06-26,10:25:48.000,178,11072285,-795,0,1719397547,12449.509520129992,190.11707997000485,54217.53362352 2024-06-26,10:25:49.000,178,11072295,-795,0,1719397548,12449.772236219993,190.31445561000146,54217.85503104001 2024-06-26,10:25:50.000,178,11072268,-795,0,1719397549,12450.014743379994,190.74445253999875,54218.13451584 2024-06-26,10:25:51.000,178,11072254,-795,0,1719397550,12450.34482256999,191.1955968600014,54218.316180960006 2024-06-26,10:25:52.000,178,11072247,-795,0,1719397551,12450.587329729991,191.67493770000146,54218.51182032 2024-06-26,10:25:53.000,178,11072292,-795,0,1719397552,12450.991508329993,192.20362245000433,54218.87515056 2024-06-26,10:25:54.000,178,11072304,-795,0,1719397553,12451.335060139994,192.6195211200029,54219.301364880004 2024-06-26,10:25:55.000,178,11072313,-795,0,1719397554,12451.745975049991,192.8662406700023,54219.60181104 2024-06-26,10:25:56.000,178,11072296,-795,0,1719397555,12452.035636380002,193.09181283000362,54219.9022572 2024-06-26,10:25:57.000,178,11072304,-795,0,1719397556,12452.237725679988,193.30328672999894,54220.139819280004 2024-06-26,10:25:58.000,178,11072281,-795,0,1719397557,12452.325297709998,193.40902368000388,54220.475201040004 2024-06-26,10:25:59.000,178,11072263,-795,0,1719397558,12452.224253059998,193.34558151000238,54220.73372448001 2024-06-26,10:26:00.000,178,11072305,-795,0,1719397559,12451.941328039997,193.09181283000362,54221.00622216 2024-06-26,10:26:01.000,178,11072270,-795,0,1719397560,12451.793129220001,192.71115981000185,54221.13199032 2024-06-26,10:26:02.000,178,11072294,-795,0,1719397561,12451.907646489992,192.2459172300005,54221.47435920001 2024-06-26,10:26:03.000,178,11072262,-795,0,1719397562,12452.042372689997,191.84411682000064,54221.46737208 2024-06-26,10:26:04.000,178,11072293,-795,0,1719397563,12452.318561399989,191.47051292999822,54221.816728080004 2024-06-26,10:26:05.000,178,11072285,-795,0,1719397564,12452.58127748999,191.04051600000093,54222.09621288001 2024-06-26,10:26:06.000,178,11072341,-795,0,1719397565,12452.54085962999,190.70920689000195,54222.28486512 2024-06-26,10:26:07.000,178,11072324,-795,0,1719397566,12452.237725679988,190.48363473000063,54222.2080068 2024-06-26,10:26:08.000,178,11072258,-795,0,1719397567,12451.73250243,190.29330822000338,54222.29185224001 2024-06-26,10:26:09.000,178,11072270,-795,0,1719397568,12451.240751799989,190.08183432000078,54222.201019680004 2024-06-26,10:26:10.000,178,11072267,-795,0,1719397569,12450.654692830001,189.92675346000033,54222.22896816 2024-06-26,10:26:11.000,178,11072307,-795,0,1719397570,12450.526702939991,189.68003391000093,54222.42460752 2024-06-26,10:26:12.000,178,11072301,-795,0,1719397571,12450.36503149999,189.5038056600024,54222.4176204 2024-06-26,10:26:13.000,178,11072297,-795,0,1719397572,12450.39197674,189.33462654000323,54222.43159464001 2024-06-26,10:26:14.000,178,11072292,-795,0,1719397573,12450.506494009991,189.21479132999957,54222.64819536001 2024-06-26,10:26:15.000,178,11072298,-795,0,1719397574,12450.526702939991,189.05266133999976,54222.45954312001 2024-06-26,10:26:16.000,178,11072290,-795,0,1719397575,12450.439130909996,189.13020176999999,54222.6621696 2024-06-26,10:26:17.000,178,11072304,-795,0,1719397576,12450.358295189995,189.3205282800045,54222.58531128 2024-06-26,10:26:18.000,178,11072283,-795,0,1719397577,12450.14273326999,189.63068999999814,54222.57832416001 2024-06-26,10:26:19.000,178,11072300,-795,0,1719397578,12449.974325519994,189.75757434000116,54222.51544008 2024-06-26,10:26:20.000,178,11072300,-795,0,1719397579,12449.920435039989,189.87036041999818,54222.7320408 2024-06-26,10:26:21.000,178,11072274,-795,0,1719397580,12449.684664189997,190.01839214999927,54222.68313096 2024-06-26,10:26:22.000,178,11072276,-795,0,1719397581,12449.469102269992,190.1241291000042,54222.655182480004 2024-06-26,10:26:23.000,178,11072260,-795,0,1719397582,12449.354585000001,190.032490409998,54222.75998928 2024-06-26,10:26:24.000,178,11072273,-795,0,1719397583,12449.260276659996,189.7505252100018,54222.725053680006 2024-06-26,10:26:25.000,178,11072276,-795,0,1719397584,12449.27374928,189.38397044999874,54222.78095064 2024-06-26,10:26:26.000,178,11072288,-795,0,1719397585,12449.179440939995,189.03151395000168,54222.94864152 2024-06-26,10:26:27.000,178,11072277,-795,0,1719397586,12449.017769499995,188.55922224000096,54223.011525600006 2024-06-26,10:26:28.000,178,11072303,-795,0,1719397587,12448.86283436999,188.1574218300011,54223.158255120004 2024-06-26,10:26:29.000,178,11072289,-795,0,1719397588,12448.936933779994,187.75562142000126,54223.4307528 2024-06-26,10:26:30.000,178,11072244,-795,0,1719397589,12449.08513259999,187.438410570001,54223.64735352 2024-06-26,10:26:31.000,178,11072287,-795,0,1719397590,12449.27374928,187.29742796999926,54223.80107016001 2024-06-26,10:26:32.000,178,11072267,-795,0,1719397591,12449.287221899991,187.24808406000375,54223.91985120001 2024-06-26,10:26:33.000,178,11072284,-795,0,1719397592,12449.374793930001,187.31152622999798,54224.17138752 2024-06-26,10:26:34.000,178,11072301,-795,0,1719397593,12449.475838580001,187.34677188000205,54224.48580792 2024-06-26,10:26:35.000,178,11072270,-795,0,1719397594,12449.603828469997,187.29742796999926,54224.76529272 2024-06-26,10:26:36.000,178,11072277,-795,0,1719397595,12449.698136810002,187.21988753999904,54225.05875176 2024-06-26,10:26:37.000,178,11072257,-795,0,1719397596,12449.691400499993,187.30447709999862,54225.22644264 2024-06-26,10:26:38.000,178,11072339,-795,0,1719397597,12449.469102269992,187.48070535000443,54225.46400472 2024-06-26,10:26:39.000,178,11072335,-795,0,1719397598,12449.159232009995,187.62873707999825,54225.49894032001 2024-06-26,10:26:40.000,178,11072222,-795,0,1719397599,12448.88304329999,187.81906359000277,54225.771438 2024-06-26,10:26:41.000,178,11072315,-795,0,1719397600,12448.694426619993,188.15037270000175,54225.95310312001 2024-06-26,10:26:42.000,178,11072275,-755,0,1719397601,12448.505809939998,188.38299399000243,54226.13476824 2024-06-26,10:26:43.000,178,11072272,-795,0,1719397602,12448.195939680001,188.6156152800031,54226.09284552 2024-06-26,10:26:44.000,178,11072277,-795,0,1719397603,12448.041004549996,188.87643309000123,54226.225600800004 2024-06-26,10:26:45.000,178,11072286,-795,0,1719397604,12448.11510396,189.257086110003,54226.50508560001 2024-06-26,10:26:46.000,178,11072274,-795,0,1719397605,12448.061213479996,189.63068999999814,54226.644828 2024-06-26,10:26:47.000,178,11072300,-795,0,1719397606,12448.041004549996,190.06773606000206,54226.7845704 2024-06-26,10:26:48.000,178,11072314,-795,0,1719397607,12448.108367649991,190.32150474000082,54226.8544416 2024-06-26,10:26:49.000,178,11072269,-795,0,1719397608,12448.357611120002,190.5188803800047,54226.896364320004 2024-06-26,10:26:50.000,178,11072315,-795,0,1719397609,12448.667481379998,190.5188803800047,54227.05008096 2024-06-26,10:26:51.000,178,11072275,-795,0,1719397610,12448.781998649989,190.5047821199987,54227.10597792001 2024-06-26,10:26:52.000,178,11072273,-795,0,1719397611,12448.835889129994,190.51183124999807,54227.22475896001 2024-06-26,10:26:53.000,178,11072298,-795,0,1719397612,12448.99082426,190.62461733000237,54227.34354000001 2024-06-26,10:26:54.000,178,11072277,-795,0,1719397613,12449.03124212,190.74445253999875,54227.567127840004 2024-06-26,10:26:55.000,178,11072314,-795,0,1719397614,12448.977351639995,190.99822122000478,54227.734818720004 2024-06-26,10:26:56.000,178,11072294,-795,0,1719397615,12448.957142709995,191.2731372900016,54227.685908880005 2024-06-26,10:26:57.000,178,11072329,-795,0,1719397616,12449.381530239996,191.5410042299991,54227.902509600004 2024-06-26,10:26:58.000,178,11072277,-795,0,1719397617,12450.034952309994,191.62559378999867,54228.091161840006 2024-06-26,10:26:59.000,178,11072285,-795,0,1719397618,12450.573857110001,191.54805335999845,54228.15404592 2024-06-26,10:27:00.000,178,11072293,-795,0,1719397619,12451.031926189993,191.26608816000225,54228.63615720001 2024-06-26,10:27:01.000,178,11072286,-795,0,1719397620,12451.34853276,190.97707382999943,54228.86673216 2024-06-26,10:27:02.000,178,11072255,-795,0,1719397621,12451.597776229995,190.69510863000323,54229.0553844 2024-06-26,10:27:03.000,178,11072256,-795,0,1719397622,12451.75271136,190.49773298999935,54229.11128136 2024-06-26,10:27:04.000,178,11072313,-795,0,1719397623,12451.914382800001,190.39904517000105,54229.362817680005 2024-06-26,10:27:05.000,178,11072283,-795,0,1719397624,12451.873964940001,190.2439643100006,54229.42570176001 2024-06-26,10:27:06.000,178,11072309,-795,0,1719397625,12451.853756010001,189.96904824000376,54229.55845704 2024-06-26,10:27:07.000,178,11072307,-795,0,1719397626,12451.772920290001,189.54610043999855,54229.49557296 2024-06-26,10:27:08.000,178,11072316,-795,0,1719397627,12451.766183979991,189.05266133999976,54229.60736688 2024-06-26,10:27:09.000,178,11072289,-795,0,1719397628,12451.793129220001,188.6015170200044,54229.7540964 2024-06-26,10:27:10.000,178,11072235,-795,0,1719397629,12451.847019699992,188.41823963999923,54229.9986456 2024-06-26,10:27:11.000,178,11072210,-795,0,1719397630,12451.772920290001,188.44643616000394,54229.94973576 2024-06-26,10:27:12.000,178,11072292,-795,0,1719397631,12451.772920290001,188.46053442000266,54230.08947816 2024-06-26,10:27:13.000,178,11072314,-795,0,1719397632,12451.62472146999,188.56627137000032,54230.01261984 2024-06-26,10:27:14.000,178,11072318,-795,0,1719397633,12451.597776229995,188.70725397000206,54230.103452400006 2024-06-26,10:27:15.000,178,11072302,-795,0,1719397634,12451.59103992,189.15134915999806,54230.39691144 2024-06-26,10:27:16.000,178,11072323,-795,0,1719397635,12451.53041313,189.76462347000052,54230.50870536001 2024-06-26,10:27:17.000,178,11072318,-795,0,1719397636,12451.44284109999,190.4554382100032,54230.54364096 2024-06-26,10:27:18.000,178,11072308,-795,0,1719397637,12451.42263216999,191.08985991000372,54230.56460232 2024-06-26,10:27:19.000,178,11072289,-795,0,1719397638,12451.597776229995,191.5410042299991,54230.79517728001 2024-06-26,10:27:20.000,178,11072281,-795,0,1719397639,12451.887437559992,191.519856840001,54230.91395832001 2024-06-26,10:27:21.000,178,11072299,-795,0,1719397640,12452.190571509993,191.3083829399984,54231.02575224 2024-06-26,10:27:22.000,178,11072284,-795,0,1719397641,12452.284879849998,191.07576164999773,54231.14453328 2024-06-26,10:27:23.000,178,11072259,-795,0,1719397642,12452.318561399989,190.97002470000007,54231.40305672 2024-06-26,10:27:24.000,178,11072341,-795,0,1719397643,12452.392660809994,190.97002470000007,54231.68254152001 2024-06-26,10:27:25.000,178,11072297,-795,0,1719397644,12452.385924499999,191.0475651300003,54231.948052080006 2024-06-26,10:27:26.000,178,11072351,-795,0,1719397645,12452.412869739994,191.08281078000437,54232.115742960006 2024-06-26,10:27:27.000,178,11072311,-795,0,1719397646,12452.56780487,190.99117208999814,54232.32535656001 2024-06-26,10:27:28.000,178,11072279,-795,0,1719397647,12452.89114775,190.77264906000346,54232.55593152 2024-06-26,10:27:29.000,178,11072295,-795,0,1719397648,12453.120182289997,190.5893716799983,54232.716635280005 2024-06-26,10:27:30.000,178,11072273,-795,0,1719397649,12453.423316239998,190.34970125999826,54232.884326160005 2024-06-26,10:27:31.000,178,11072310,-795,0,1719397650,12453.659087089989,190.0959325799995,54233.16381096001 2024-06-26,10:27:32.000,178,11072298,-795,0,1719397651,12453.94874842,189.9338025899997,54233.36643744 2024-06-26,10:27:33.000,178,11072315,-795,0,1719397652,12454.366399639992,189.89150781000353,54233.65989648 2024-06-26,10:27:34.000,178,11072305,-795,0,1719397653,12454.689742519993,189.82101651000266,54233.841561600006 2024-06-26,10:27:35.000,178,11072310,-795,0,1719397654,12454.891831819994,189.7857708599986,54234.128033520006 2024-06-26,10:27:36.000,178,11072277,-795,0,1719397655,12454.932249679994,189.63773913000477,54234.274763040004 2024-06-26,10:27:37.000,178,11072307,-795,0,1719397656,12454.810996099994,189.43331436000153,54234.33066 2024-06-26,10:27:38.000,178,11072281,-795,0,1719397657,12454.703215139998,189.4051178400041,54234.442453920004 2024-06-26,10:27:39.000,178,11072317,-795,0,1719397658,12454.622379419998,189.43331436000153,54234.7848228 2024-06-26,10:27:40.000,178,11072314,-795,0,1719397659,12454.460707979997,189.6024934800007,54234.83373264 2024-06-26,10:27:41.000,178,11072304,-795,0,1719397660,12454.272091300001,189.86331128999882,54234.994436400004 2024-06-26,10:27:42.000,178,11072277,-795,0,1719397661,12453.975693659995,190.2087186600038,54234.98046216 2024-06-26,10:27:43.000,178,11072308,-795,0,1719397662,12453.692768639994,190.7374034099994,54235.20405000001 2024-06-26,10:27:44.000,178,11072272,-795,0,1719397663,12453.632141849994,191.30133380999905,54235.33680528 2024-06-26,10:27:45.000,178,11072289,-795,0,1719397664,12453.665823399999,191.89346073000343,54235.47654768 2024-06-26,10:27:46.000,178,11072252,-795,0,1719397665,12453.814022219995,192.42214547999902,54235.6931484 2024-06-26,10:27:47.000,178,11072292,-795,0,1719397666,12453.935275799995,192.93673197000317,54235.84686504001 2024-06-26,10:27:48.000,178,11072334,-795,0,1719397667,12454.04305675999,193.4865641100041,54236.07744 2024-06-26,10:27:49.000,178,11072260,-795,0,1719397668,12454.231673440001,193.90246278000268,54236.42679600001 2024-06-26,10:27:50.000,178,11072291,-795,0,1719397669,12454.588697869993,194.40295101000083,54236.68531944001 2024-06-26,10:27:51.000,178,11072269,-795,0,1719397670,12455.04676695,195.02327445000265,54236.957817120005 2024-06-26,10:27:52.000,178,11072264,-795,0,1719397671,12455.28253779999,195.61540136999974,54237.076598160005 2024-06-26,10:27:53.000,178,11072212,-795,0,1719397672,12455.599144369997,196.05949656000303,54237.26525040001 2024-06-26,10:27:54.000,178,11072287,-795,0,1719397673,12455.693452710002,196.4753952300016,54237.509799600004 2024-06-26,10:27:55.000,178,11072296,-795,0,1719397674,12455.767552119993,196.82785172999866,54237.83819424001 2024-06-26,10:27:56.000,178,11072314,-795,0,1719397675,12455.902278319998,197.06047301999934,54237.95697528001 2024-06-26,10:27:57.000,178,11072200,-795,0,1719397676,12456.070686069994,197.35653648000152,54237.62159352001 2024-06-26,10:27:58.000,178,11072226,-795,0,1719397677,12456.663481349991,197.59620690000156,54237.998898 2024-06-26,10:27:59.000,178,11072309,-795,0,1719397678,12457.209122459994,197.87817209999776,54238.35524112 2024-06-26,10:28:00.000,178,11072254,-795,0,1719397679,12457.56614689,198.07554774000164,54238.39716384 2024-06-26,10:28:01.000,178,11072287,-795,0,1719397680,12457.72781833,198.40685685000062,54238.35524112 2024-06-26,10:28:02.000,178,11072313,-795,0,1719397681,12457.72781833,198.6747237899981,54238.25742144 2024-06-26,10:28:03.000,178,11072279,-795,0,1719397682,12457.694136779995,198.8016081300011,54238.1386404 2024-06-26,10:28:04.000,178,11072272,-795,0,1719397683,12457.673927849995,198.8861976900007,54238.02684648001 2024-06-26,10:28:05.000,178,11072316,-795,0,1719397684,12457.64024629999,198.87209943000198,54237.915052560005 2024-06-26,10:28:06.000,178,11072306,-795,0,1719397685,12457.57961950999,198.86505030000262,54237.67050336001 2024-06-26,10:28:07.000,178,11072312,-795,0,1719397686,12457.40447545,198.81570638999983,54237.27223752 2024-06-26,10:28:08.000,178,11072246,-795,0,1719397687,12457.37753020999,198.66767465999874,54237.02070120001 2024-06-26,10:28:09.000,178,11072182,-795,0,1719397688,12457.303430799999,198.52669206000428,54236.80410048001 2024-06-26,10:28:10.000,178,11072288,-795,0,1719397689,12457.276485559989,198.3927585900019,54236.65038384 2024-06-26,10:28:11.000,178,11072274,-795,0,1719397690,12457.384266519999,198.22357947000273,54236.42679600001 2024-06-26,10:28:12.000,178,11072283,-795,0,1719397691,12457.64024629999,198.1460390400025,54236.07744 2024-06-26,10:28:13.000,178,11072286,-795,0,1719397692,12458.091579070002,198.16013730000122,54236.14032408001 2024-06-26,10:28:14.000,178,11072295,-795,0,1719397693,12458.57659338999,198.17423555999994,54236.28006648001 2024-06-26,10:28:15.000,178,11072258,-795,0,1719397694,12458.913408889995,198.3927585900019,54236.22416952 2024-06-26,10:28:16.000,178,11072257,-795,0,1719397695,12459.142443429992,198.49849553999957,54236.08442712 2024-06-26,10:28:17.000,178,11072275,-795,0,1719397696,12459.438841069998,198.69587118000345,54236.13333696001 2024-06-26,10:28:18.000,178,11072185,-795,0,1719397697,12459.681348229999,198.89324682000006,54236.26609224 2024-06-26,10:28:19.000,178,11072276,-795,0,1719397698,12459.782392879999,198.91439420999814,54236.335963440004 2024-06-26,10:28:20.000,178,11072238,-795,0,1719397699,12459.950800629995,198.7875098700024,54236.43378312 2024-06-26,10:28:21.000,178,11072288,-795,0,1719397700,12460.240461959991,198.66767465999874,54236.49666720001 2024-06-26,10:28:22.000,178,11072275,-795,0,1719397701,12460.536859599997,198.56193771000108,54236.54557704001 2024-06-26,10:28:23.000,178,11072274,-795,0,1719397702,12460.738948899998,198.33636554999975,54236.741216400005 2024-06-26,10:28:24.000,178,11072219,-795,0,1719397703,12460.772630449988,198.15308817000187,54236.908907280005 2024-06-26,10:28:25.000,178,11072311,-795,0,1719397704,12460.698531039998,198.0332529599982,54237.02070120001 2024-06-26,10:28:26.000,178,11072276,-795,0,1719397705,12460.610959010002,197.9980073100014,54237.22332768 2024-06-26,10:28:27.000,178,11072274,-795,0,1719397706,12460.422342329992,198.0191546999995,54237.33512160001 2024-06-26,10:28:28.000,178,11072259,-795,0,1719397707,12460.301088749991,198.09669512999972,54237.52377384001 2024-06-26,10:28:29.000,178,11072299,-795,0,1719397708,12460.173098859996,198.082596870001,54237.56569656 2024-06-26,10:28:30.000,178,11072307,-795,0,1719397709,12460.09899944999,198.12489165000443,54238.07575632001 2024-06-26,10:28:31.000,178,11072266,-795,0,1719397710,12459.94406432,198.20243208000466,54238.18755024 2024-06-26,10:28:32.000,178,11072235,-795,0,1719397711,12459.75544763999,198.19538294999802,54238.32729264 2024-06-26,10:28:33.000,178,11072281,-795,0,1719397712,12459.75544763999,198.05440035000356,54238.43908656001 2024-06-26,10:28:34.000,178,11072262,-795,0,1719397713,12460.00469111,197.84292645000096,54238.78145544 2024-06-26,10:28:35.000,178,11072302,-795,0,1719397714,12460.15962623999,197.6737473300018,54238.94914632 2024-06-26,10:28:36.000,178,11072314,-795,0,1719397715,12460.334770299996,197.69489471999987,54239.28452808 2024-06-26,10:28:37.000,178,11072289,-795,0,1719397716,12460.536859599997,197.81472993000352,54239.45920608 2024-06-26,10:28:38.000,178,11072265,-795,0,1719397717,12460.718739969998,197.86407383999904,54239.70375528001 2024-06-26,10:28:39.000,178,11072269,-795,0,1719397718,12460.860202479998,197.96981079000398,54240.01817568001 2024-06-26,10:28:40.000,178,11072210,-795,0,1719397719,12460.887147719994,197.94866339999862,54240.08105976 2024-06-26,10:28:41.000,178,11072321,-795,0,1719397720,12460.97471974999,197.95571252999798,54240.43740288 2024-06-26,10:28:42.000,178,11072296,-795,0,1719397721,12460.988192369994,197.99095818000205,54240.695926320004 2024-06-26,10:28:43.000,178,11072273,-795,0,1719397722,12460.873675099989,198.07554774000164,54240.814707360005 2024-06-26,10:28:44.000,178,11072286,-795,0,1719397723,12460.853466169989,198.17423555999994,54240.98938536 2024-06-26,10:28:45.000,178,11072320,-795,0,1719397724,12460.853466169989,198.37161120000383,54241.3527156 2024-06-26,10:28:46.000,178,11072346,-795,0,1719397725,12460.691794730003,198.78046074000304,54241.45053528 2024-06-26,10:28:47.000,178,11072316,-795,0,1719397726,12460.429078640002,199.22455592999904,54241.702071600004 2024-06-26,10:28:48.000,178,11072242,-795,0,1719397727,12460.09899944999,199.5065211300025,54241.771942800005 2024-06-26,10:28:49.000,178,11072199,-795,0,1719397728,12459.715029779989,199.84487937000085,54241.96059504001 2024-06-26,10:28:50.000,178,11072315,-795,0,1719397729,12459.378214279997,199.95061631999852,54242.12828592001 2024-06-26,10:28:51.000,178,11072316,-795,0,1719397730,12459.115498189996,200.05635327000346,54242.19815712001 2024-06-26,10:28:52.000,178,11072321,-795,0,1719397731,12458.94035412999,200.14094283000304,54242.2610412 2024-06-26,10:28:53.000,178,11072311,-795,0,1719397732,12458.83930947999,200.1832376099992,54242.393796480006 2024-06-26,10:28:54.000,178,11072274,-795,0,1719397733,12458.85951840999,200.2114341300039,54242.61738432 2024-06-26,10:28:55.000,178,11072300,-795,0,1719397734,12458.953826749996,200.3947115100018,54242.72219112001 2024-06-26,10:28:56.000,178,11072270,-795,0,1719397735,12459.142443429992,200.45110455000395,54242.826997920005 2024-06-26,10:28:57.000,178,11072295,-795,0,1719397736,12459.317587489997,200.45110455000395,54242.86193352 2024-06-26,10:28:58.000,178,11072260,-795,0,1719397737,12459.479258929998,200.52159585000481,54243.05058576 2024-06-26,10:28:59.000,178,11072338,-795,0,1719397738,12459.546622029993,200.7401188799995,54243.260199360004 2024-06-26,10:29:00.000,178,11072258,-795,0,1719397739,12459.553358339988,201.0361823400017,54243.39295464001 2024-06-26,10:29:01.000,178,11072308,-795,0,1719397740,12459.432104760002,201.2476562400043,54243.51173568 2024-06-26,10:29:02.000,178,11072316,-795,0,1719397741,12459.472522620003,201.4450318800009,54243.67942656 2024-06-26,10:29:03.000,178,11072298,-795,0,1719397742,12459.283905939992,201.58601448000263,54243.81916896 2024-06-26,10:29:04.000,178,11072230,-795,0,1719397743,12458.893199959995,201.6283092599988,54243.833143200005 2024-06-26,10:29:05.000,178,11072307,-795,0,1719397744,12458.374504089988,201.68470230000094,54243.87506592001 2024-06-26,10:29:06.000,178,11072299,-795,0,1719397745,12457.909698700001,201.74109534000308,54243.951924240006 2024-06-26,10:29:07.000,178,11072276,-795,0,1719397746,12457.55941057999,201.74814447000244,54243.91698864 2024-06-26,10:29:08.000,178,11072330,-795,0,1719397747,12457.37753020999,201.71994794999773,54244.01480832 2024-06-26,10:29:09.000,178,11072263,-795,0,1719397748,12457.222595079998,201.57896535000327,54244.098653760004 2024-06-26,10:29:10.000,178,11072267,-795,0,1719397749,12457.128286739993,201.45208101000026,54244.22442192 2024-06-26,10:29:11.000,178,11072304,-795,0,1719397750,12457.121550429998,201.33929493000323,54244.30128024 2024-06-26,10:29:12.000,178,11072250,-795,0,1719397751,12457.101341499998,201.18421407000278,54244.168524960005 2024-06-26,10:29:13.000,178,11072236,-795,0,1719397752,12457.040714709998,201.0361823400017,54244.12660224 2024-06-26,10:29:14.000,178,11072304,-795,0,1719397753,12457.040714709998,200.92339626000467,54244.31525448 2024-06-26,10:29:15.000,178,11072271,-795,0,1719397754,12457.000296849998,200.74716800999886,54244.36416432 2024-06-26,10:29:16.000,178,11072317,-795,0,1719397755,12456.852098030002,200.690774970004,54244.35717720001 2024-06-26,10:29:17.000,178,11072327,-795,0,1719397756,12456.643272419991,200.690774970004,54244.336215840005 2024-06-26,10:29:18.000,178,11072305,-795,0,1719397757,12456.31992953999,200.82470843999909,54244.35717720001 2024-06-26,10:29:19.000,178,11072288,-795,0,1719397758,12455.888805699993,200.96569104000082,54244.266344640004 2024-06-26,10:29:20.000,178,11072265,-795,0,1719397759,12455.457681859996,201.15601754999807,54244.18948632001 2024-06-26,10:29:21.000,178,11072207,-795,0,1719397760,12455.1478116,201.3956879699981,54244.29429312 2024-06-26,10:29:22.000,178,11072290,-795,0,1719397761,12454.891831819994,201.8538814200001,54244.36416432 2024-06-26,10:29:23.000,178,11072296,-795,0,1719397762,12454.608906799993,202.20633792000444,54244.42006128 2024-06-26,10:29:24.000,178,11072300,-795,0,1719397763,12454.245146059991,202.3614187800049,54244.39909992001 2024-06-26,10:29:25.000,178,11072315,-795,0,1719397764,12454.06326568999,202.3614187800049,54244.601726400004 2024-06-26,10:29:26.000,178,11072330,-795,0,1719397765,12454.056529379995,202.4107626900004,54244.7065332 2024-06-26,10:29:27.000,178,11072296,-795,0,1719397766,12454.144101409991,202.49535225,54244.71352032001 2024-06-26,10:29:28.000,178,11072219,-795,0,1719397767,12454.218200819996,202.73502267000003,54244.573777920006 2024-06-26,10:29:29.000,178,11072223,-795,0,1719397768,12454.319245469997,202.96059483000136,54244.503906720005 2024-06-26,10:29:30.000,178,11072305,-795,0,1719397769,12454.352927020002,203.27075655000226,54244.59473928001 2024-06-26,10:29:31.000,178,11072301,-795,0,1719397770,12454.366399639992,203.53157436000038,54244.48993248 2024-06-26,10:29:32.000,178,11072303,-795,0,1719397771,12454.224937129991,203.6091147900006,54244.30128024 2024-06-26,10:29:33.000,178,11072283,-795,0,1719397772,12454.04305675999,203.34124785000313,54244.15455072 2024-06-26,10:29:34.000,178,11072287,-795,0,1719397773,12453.76013173999,203.0028896100048,54244.09166664001 2024-06-26,10:29:35.000,178,11072272,-795,0,1719397774,12453.329007899993,202.76321919000475,54243.903014400006 2024-06-26,10:29:36.000,178,11072219,-795,0,1719397775,12452.81031203,202.7068261500026,54243.74231064 2024-06-26,10:29:37.000,178,11072260,-795,0,1719397776,12452.507178079999,202.6574822399998,54243.595581120004 2024-06-26,10:29:38.000,178,11072287,-795,0,1719397777,12452.204044129998,202.73502267000003,54243.57461976 2024-06-26,10:29:39.000,178,11072299,-795,0,1719397778,12452.096263170002,202.93239831000392,54243.74231064 2024-06-26,10:29:40.000,178,11072259,-795,0,1719397779,12451.961536969997,203.19321612000203,54243.79122048 2024-06-26,10:29:41.000,178,11072303,-795,0,1719397780,12451.745975049991,203.3271495900044,54243.80519472001 2024-06-26,10:29:42.000,178,11072290,-795,0,1719397781,12451.59103992,203.32010045999778,54243.81218184 2024-06-26,10:29:43.000,178,11072266,-795,0,1719397782,12451.375477999994,203.27075655000226,54243.903014400006 2024-06-26,10:29:44.000,178,11072262,-795,0,1719397783,12451.072344049993,203.33419872000377,54243.81218184 2024-06-26,10:29:45.000,178,11072295,-795,0,1719397784,12450.722055929997,203.35534611000185,54243.74929776 2024-06-26,10:29:46.000,178,11072262,-795,0,1719397785,12450.42565828999,203.38354262999928,54243.65846520001 2024-06-26,10:29:47.000,178,11072293,-795,0,1719397786,12450.27072316,203.33419872000377,54243.46282584 2024-06-26,10:29:48.000,178,11072279,-795,0,1719397787,12450.257250539995,203.4610830599995,54243.32308344001 2024-06-26,10:29:49.000,178,11072275,-795,0,1719397788,12450.4323946,203.6091147900006,54243.35103192001 2024-06-26,10:29:50.000,178,11072246,-795,0,1719397789,12450.621011279996,203.89812912000343,54243.25321224001 2024-06-26,10:29:51.000,178,11072269,-795,0,1719397790,12450.836573200002,204.22943823000242,54243.17635392 2024-06-26,10:29:52.000,178,11072217,-795,0,1719397791,12450.924145229998,204.48320691000117,54242.98071456 2024-06-26,10:29:53.000,178,11072209,-795,0,1719397792,12450.883727369997,204.71582820000185,54242.994688800005 2024-06-26,10:29:54.000,178,11072298,-795,0,1719397793,12450.55364818,204.9343512300038,54243.00167592 2024-06-26,10:29:55.000,178,11072268,-795,0,1719397794,12450.156205889994,205.12467774000106,54242.90385624 2024-06-26,10:29:56.000,178,11072243,-795,0,1719397795,12449.812654079993,205.25156208000408,54242.84795928001 2024-06-26,10:29:57.000,178,11072290,-795,0,1719397796,12449.610564779992,205.2022181700013,54242.70122976001 2024-06-26,10:29:58.000,178,11072290,-795,0,1719397797,12449.570146919992,205.01189166000404,54242.65231992001 2024-06-26,10:29:59.000,178,11072274,-795,0,1719397798,12449.725082049998,204.84976167000423,54242.66629416 2024-06-26,10:30:00.000,178,11072265,-795,0,1719397799,12449.846335629998,204.87795819000166,54242.56847448 2024-06-26,10:30:01.000,178,11072315,-795,0,1719397800,12449.933907659994,205.13172687000042,54242.40777072 2024-06-26,10:30:02.000,178,11072319,-795,0,1719397801,12449.920435039989,205.62516596999922,54242.31693816001 2024-06-26,10:30:03.000,178,11072340,-795,0,1719397802,12450.001270759989,206.14680159000272,54242.19815712001 2024-06-26,10:30:04.000,178,11072274,-795,0,1719397803,12450.10905172,206.61909330000344,54242.28200256 2024-06-26,10:30:05.000,178,11072309,-795,0,1719397804,12450.08210647999,206.99974631999794,54242.19815712001 2024-06-26,10:30:06.000,178,11072293,-795,0,1719397805,12449.832863009993,207.23236760999862,54241.988543520005 2024-06-26,10:30:07.000,178,11072281,-795,0,1719397806,12449.650982639992,207.35220282000228,54241.890723840006 2024-06-26,10:30:08.000,178,11072279,-795,0,1719397807,12449.280485589996,207.64121714999783,54241.6322004 2024-06-26,10:30:09.000,178,11072280,-795,0,1719397808,12448.775262339994,208.05006669000431,54241.4225868 2024-06-26,10:30:10.000,178,11072262,-795,0,1719397809,12448.283511709997,208.45186710000416,54241.27585728 2024-06-26,10:30:11.000,178,11072312,-795,0,1719397810,12447.97364145,208.68448839000484,54241.04528232001 2024-06-26,10:30:12.000,178,11072289,-795,0,1719397811,12447.68398011999,208.71973404000164,54240.828681599996 2024-06-26,10:30:13.000,178,11072254,-795,0,1719397812,12447.650298569999,208.5435057900031,54240.70291344 2024-06-26,10:30:14.000,178,11072314,-795,0,1719397813,12447.555990229994,208.3320318900005,54240.39548016 2024-06-26,10:30:15.000,178,11072268,-795,0,1719397814,12447.589671779999,208.45891623000352,54240.45836424 2024-06-26,10:30:16.000,178,11072253,-795,0,1719397815,12447.609880709999,208.81842185999994,54240.35355744001 2024-06-26,10:30:17.000,178,11072287,-795,0,1719397816,12447.80523369999,209.35415574000217,54240.08804688001 2024-06-26,10:30:18.000,178,11072248,-795,0,1719397817,12448.142049199996,209.81939832000353,54240.08804688001 2024-06-26,10:30:19.000,178,11072269,-795,0,1719397818,12448.526018869998,210.06611787000293,54240.1299696 2024-06-26,10:30:20.000,178,11072300,-795,0,1719397819,12448.768526029999,210.10841264999908,54240.03214992 2024-06-26,10:30:21.000,178,11072243,-795,0,1719397820,12448.721371859989,209.94628265999927,54239.86445904 2024-06-26,10:30:22.000,178,11072298,-795,0,1719397821,12448.505809939998,209.62202267999965,54239.64785832 2024-06-26,10:30:23.000,178,11072259,-795,0,1719397822,12448.310456949992,209.26251705000323,54239.6059356 2024-06-26,10:30:24.000,178,11072273,-795,0,1719397823,12447.960168829995,208.93120794000424,54239.2915152 2024-06-26,10:30:25.000,178,11072298,-795,0,1719397824,12447.77155215,208.63514448000205,54239.17972128001 2024-06-26,10:30:26.000,178,11072306,-795,0,1719397825,12447.596408089994,208.32498276000115,54238.98408192001 2024-06-26,10:30:27.000,178,11072246,-795,0,1719397826,12447.488627129998,208.17695103000005,54238.74651984001 2024-06-26,10:30:28.000,178,11072315,-795,0,1719397827,12447.68398011999,208.0853123400011,54238.72555848001 2024-06-26,10:30:29.000,178,11072302,-795,0,1719397828,12447.980377759995,208.19809841999813,54238.8373524 2024-06-26,10:30:30.000,178,11072271,-795,0,1719397829,12448.222884919996,208.4166214500001,54238.8373524 2024-06-26,10:30:31.000,178,11072312,-795,0,1719397830,12448.175730750001,208.6774392599982,54238.78844256 2024-06-26,10:30:32.000,178,11072271,-795,0,1719397831,12447.85238787,208.9100605499989,54238.73953272 2024-06-26,10:30:33.000,178,11072312,-795,0,1719397832,12447.441472959988,209.12858358000085,54238.69062288 2024-06-26,10:30:34.000,178,11072246,-795,0,1719397833,12446.976667570001,209.20612401000108,54238.585816080005 2024-06-26,10:30:35.000,178,11072265,-795,0,1719397834,12446.720687789995,209.26251705000323,54238.54389336 2024-06-26,10:30:36.000,178,11072254,-795,0,1719397835,12446.700478859995,209.1567800999983,54238.57882896001 2024-06-26,10:30:37.000,178,11072296,-795,0,1719397836,12446.56575265999,209.01579750000383,54238.49498352 2024-06-26,10:30:38.000,178,11072331,-795,0,1719397837,12446.66679730999,208.6774392599982,54238.522932 2024-06-26,10:30:39.000,178,11072300,-795,0,1719397838,12446.85541399,208.27563884999836,54238.6626744 2024-06-26,10:30:40.000,178,11072299,-795,0,1719397839,12447.017085430001,207.9584279999981,54238.71857136 2024-06-26,10:30:41.000,178,11072256,-795,0,1719397840,12447.124866389997,208.01482104000024,54238.65568728001 2024-06-26,10:30:42.000,178,11072299,-795,0,1719397841,12447.050766979992,208.43776883999817,54238.536906240006 2024-06-26,10:30:43.000,178,11072298,-795,0,1719397842,12447.050766979992,209.11448532000213,54238.683635760004 2024-06-26,10:30:44.000,178,11072314,-795,0,1719397843,12447.104657459997,209.52333486000134,54238.77446832001 2024-06-26,10:30:45.000,178,11072290,-795,0,1719397844,12447.428000339998,209.86169309999968,54239.02600464 2024-06-26,10:30:46.000,178,11072285,-795,0,1719397845,12447.650298569999,210.03792134999821,54239.13081144001 2024-06-26,10:30:47.000,178,11072311,-795,0,1719397846,12447.8725968,210.1718548200006,54239.15177280001 2024-06-26,10:30:48.000,178,11072269,-795,0,1719397847,12447.980377759995,210.1859530799993,54239.08190160001 2024-06-26,10:30:49.000,178,11072266,-795,0,1719397848,12448.317193260002,210.21414960000402,54239.15177280001 2024-06-26,10:30:50.000,178,11072304,-795,0,1719397849,12448.573173039993,210.1507074300025,54239.23561824 2024-06-26,10:30:51.000,178,11072310,-795,0,1719397850,12448.761789719989,210.1507074300025,54239.31247656 2024-06-26,10:30:52.000,178,11072313,-795,0,1719397851,12448.869570679999,210.1507074300025,54239.16574704 2024-06-26,10:30:53.000,178,11072301,-795,0,1719397852,12448.93019747,210.3339848100004,54239.05395312 2024-06-26,10:30:54.000,178,11072264,-795,0,1719397853,12448.99082426,210.70053957000346,54239.17273416 2024-06-26,10:30:55.000,178,11072313,-795,0,1719397854,12448.9504064,211.10938911000267,54239.10985008001 2024-06-26,10:30:56.000,178,11072280,-795,0,1719397855,12448.936933779994,211.47594386999845,54238.91421072001 2024-06-26,10:30:57.000,178,11072241,-795,0,1719397856,12449.08513259999,211.82840037000278,54238.80940392 2024-06-26,10:30:58.000,178,11072321,-795,0,1719397857,12449.354585000001,212.13151296000433,54238.73953272 2024-06-26,10:30:59.000,178,11072230,-795,0,1719397858,12449.664455259997,212.36413424999773,54238.66966152 2024-06-26,10:31:00.000,178,11072345,-795,0,1719397859,12450.068633859999,212.3852816400031,54238.7325456 2024-06-26,10:31:01.000,178,11072305,-795,0,1719397860,12450.540175559996,212.42052728999988,54238.69761000001 2024-06-26,10:31:02.000,178,11072265,-795,0,1719397861,12450.944354159998,212.44167467999796,54238.57184184 2024-06-26,10:31:03.000,178,11072282,-795,0,1719397862,12451.38895062,212.46987120000267,54238.35524112 2024-06-26,10:31:04.000,178,11072216,-795,0,1719397863,12451.873964940001,212.26544642999943,54238.299344160005 2024-06-26,10:31:05.000,178,11072308,-795,0,1719397864,12452.230989369993,211.89889167000365,54238.22248584001 2024-06-26,10:31:16.000,178,11072275,-795,0,1719397875,12451.813338150001,206.73892850999982,54238.64870016001 2024-06-26,10:31:17.000,178,11072262,-795,0,1719397876,12452.035636380002,206.87991111000156,54238.8373524 2024-06-26,10:31:18.000,178,11072305,-795,0,1719397877,12452.251198299993,207.21122022000054,54239.15177280001 2024-06-26,10:31:19.000,178,11072295,-795,0,1719397878,12452.076054240002,207.52138194000145,54239.319463679996 2024-06-26,10:31:20.000,178,11072285,-795,0,1719397879,12451.698820879996,207.65531541000382,54239.55702576 2024-06-26,10:31:21.000,178,11072284,-795,0,1719397880,12451.025189879998,207.79629800999828,54239.51510304001 2024-06-26,10:31:22.000,178,11072277,-795,0,1719397881,12450.46607614999,207.9231823500013,54239.73170376001 2024-06-26,10:31:23.000,178,11072329,-795,0,1719397882,12450.014743379994,208.21924581000349,54239.98324008 2024-06-26,10:31:24.000,178,11072309,-795,0,1719397883,12449.529729059992,208.88186403000145,54240.08804688001 2024-06-26,10:31:25.000,178,11072331,-795,0,1719397884,12449.00429687999,209.73480876000394,54240.07407264 2024-06-26,10:31:26.000,178,11072253,-795,0,1719397885,12448.687690309998,210.36218132999784,54240.4094544 2024-06-26,10:31:27.000,178,11072308,-795,0,1719397886,12448.189203369991,210.96840651000093,54240.46535136 2024-06-26,10:31:28.000,178,11072348,-795,0,1719397887,12447.549253919999,211.40545257000485,54240.4094544 2024-06-26,10:31:29.000,178,11072286,-795,0,1719397888,12447.104657459997,211.84954776000086,54240.62605512 2024-06-26,10:31:30.000,178,11072304,-795,0,1719397889,12446.81499613,212.4346255499986,54240.87060432 2024-06-26,10:31:31.000,178,11072325,-795,0,1719397890,12446.60617051999,213.1677350700047,54241.0382952 2024-06-26,10:31:32.000,178,11072286,-795,0,1719397891,12446.660060999995,213.82330416000332,54241.40861256001 2024-06-26,10:31:33.000,178,11072305,-795,0,1719397892,12446.58596158999,214.50706976999936,54241.63918752 2024-06-26,10:31:34.000,178,11072263,-795,0,1719397893,12446.48491693999,215.0428036500016,54241.88373672001 2024-06-26,10:31:35.000,178,11072337,-795,0,1719397894,12446.478180629994,215.32476884999778,54242.31693816001 2024-06-26,10:31:36.000,178,11072272,-795,0,1719397895,12446.52533479999,215.27542494000227,54242.4706548 2024-06-26,10:31:37.000,178,11072258,-795,0,1719397896,12446.66679730999,215.22608102999948,54242.77110096001 2024-06-26,10:31:38.000,178,11072301,-795,0,1719397897,12446.87562292,215.07804929999838,54243.05757288001 2024-06-26,10:31:39.000,178,11072280,-795,0,1719397898,12446.969931259991,214.98641060999944,54243.19032816 2024-06-26,10:31:40.000,178,11072326,-795,0,1719397899,12447.198965800002,214.831329749999,54243.45583872 2024-06-26,10:31:41.000,178,11072303,-795,0,1719397900,12447.286537829998,215.02870539000287,54243.53968416001 2024-06-26,10:31:42.000,178,11072241,-795,0,1719397901,12447.320219380003,215.52214449000166,54243.60955536001 2024-06-26,10:31:43.000,178,11072246,-795,0,1719397902,12447.387582479998,216.02263271999982,54243.84711744 2024-06-26,10:31:44.000,178,11072255,-795,0,1719397903,12447.428000339998,216.37508922000416,54243.903014400006 2024-06-26,10:31:45.000,178,11072302,-795,0,1719397904,12447.387582479998,216.49492443000054,54244.05673104 2024-06-26,10:31:46.000,178,11072260,-795,0,1719397905,12447.300010450002,216.48787530000118,54244.1824992 2024-06-26,10:31:47.000,178,11072290,-795,0,1719397906,12447.097921150002,216.29049966000457,54244.24538328 2024-06-26,10:31:48.000,178,11072291,-795,0,1719397907,12446.81499613,216.00148533000174,54244.35019008 2024-06-26,10:31:49.000,178,11072272,-795,0,1719397908,12446.599434209995,215.69132361000084,54244.573777920006 2024-06-26,10:31:50.000,178,11072260,-795,0,1719397909,12446.276091329994,215.34591624000313,54244.59473928001 2024-06-26,10:31:51.000,178,11072245,-795,0,1719397910,12445.952748449992,215.09214756000438,54244.60871352 2024-06-26,10:31:52.000,178,11072157,-795,0,1719397911,12445.67655974,214.831329749999,54244.32922872001 2024-06-26,10:31:53.000,178,11072244,-795,0,1719397912,12445.5148883,214.66919975999917,54244.36416432 2024-06-26,10:31:54.000,178,11072225,-795,0,1719397913,12445.46773412999,214.55641368000215,54244.287306000006 2024-06-26,10:31:55.000,178,11072276,-795,0,1719397914,12445.804549629996,214.51411889999872,54244.32922872001 2024-06-26,10:31:56.000,178,11072303,-795,0,1719397915,12446.336718119994,214.57051194000087,54244.19647344 2024-06-26,10:31:57.000,178,11072252,-795,0,1719397916,12446.82846874999,214.7114945400026,54244.16153784001 2024-06-26,10:31:58.000,178,11072267,-795,0,1719397917,12447.212438419992,215.0428036500016,54244.16153784001 2024-06-26,10:31:59.000,178,11072261,-795,0,1719397918,12447.475154509993,215.5009971000036,54244.23140904001 2024-06-26,10:32:00.000,178,11072218,-795,0,1719397919,12447.79176108,216.0719766300026,54244.29429312 2024-06-26,10:32:01.000,178,11072310,-795,0,1719397920,12447.97364145,216.62180877000355,54244.37115144 2024-06-26,10:32:02.000,178,11072207,-795,0,1719397921,12448.061213479996,217.2068865600013,54244.2523704 2024-06-26,10:32:03.000,178,11072270,-795,0,1719397922,12447.960168829995,217.65803088000393,54244.3222416 2024-06-26,10:32:04.000,178,11072228,-795,0,1719397923,12447.859124179995,217.9470452099995,54244.44800976001 2024-06-26,10:32:05.000,178,11072267,-795,0,1719397924,12447.717661669994,218.05983129000379,54244.72749456 2024-06-26,10:32:06.000,178,11072292,-795,0,1719397925,12447.495363439994,217.9752417300042,54244.87422408 2024-06-26,10:32:07.000,178,11072288,-795,0,1719397926,12447.212438419992,217.9611434699982,54244.790378640006 2024-06-26,10:32:08.000,178,11072266,-795,0,1719397927,12446.956458640001,218.00343825000164,54244.636662 2024-06-26,10:32:09.000,178,11072253,-795,0,1719397928,12446.85541399,218.03163476999907,54244.573777920006 2024-06-26,10:32:10.000,178,11072303,-795,0,1719397929,12446.85541399,218.0739295500025,54244.51788096 2024-06-26,10:32:11.000,178,11072296,-795,0,1719397930,12446.889095539991,218.10212606999994,54244.46897112 2024-06-26,10:32:12.000,178,11072229,-795,0,1719397931,12446.990140189992,218.06688042000314,54244.25935752001 2024-06-26,10:32:13.000,178,11072296,-795,0,1719397932,12447.225911039997,218.12327345999802,54244.3222416 2024-06-26,10:32:14.000,178,11072277,-795,0,1719397933,12447.495363439994,218.27835431999847,54244.31525448 2024-06-26,10:32:15.000,178,11072232,-795,0,1719397934,12447.81197001,218.29950171000382,54244.238396160006 2024-06-26,10:32:16.000,178,11072247,-795,0,1719397935,12447.90627834999,218.26425605999975,54243.89602728001 2024-06-26,10:32:17.000,178,11072314,-795,0,1719397936,12448.101631339996,218.11622432999866,54243.94493712001 2024-06-26,10:32:18.000,178,11072261,-795,0,1719397937,12448.276775400001,217.98229086000356,54243.82615608001 2024-06-26,10:32:19.000,178,11072290,-795,0,1719397938,12448.573173039993,217.87655390999862,54243.7982076 2024-06-26,10:32:20.000,178,11072306,-795,0,1719397939,12448.856098059994,217.87655390999862,54243.58160688 2024-06-26,10:32:21.000,178,11072271,-795,0,1719397940,12449.597092160002,218.0457330299978,54243.91698864 2024-06-26,10:32:22.000,178,11072270,-795,0,1719397941,12450.297668399995,218.3558947499987,54243.903014400006 2024-06-26,10:32:23.000,178,11072278,-795,0,1719397942,12450.863518439997,218.85638298000413,54243.8680788 2024-06-26,10:32:24.000,178,11072259,-795,0,1719397943,12451.146443459998,219.42736251000315,54243.67243944 2024-06-26,10:32:25.000,178,11072231,-795,0,1719397944,12451.26096072999,219.94194900000002,54243.665452320005 2024-06-26,10:32:26.000,178,11072283,-795,0,1719397945,12451.126234529998,220.31555289000244,54243.7982076 2024-06-26,10:32:27.000,178,11072280,-795,0,1719397946,12450.755737480002,220.63981287000206,54243.70737504001 2024-06-26,10:32:28.000,178,11072289,-795,0,1719397947,12450.44586721999,220.96407285000168,54243.784233360006 2024-06-26,10:32:29.000,178,11072308,-795,0,1719397948,12450.237041609995,220.99931849999848,54244.000834080005 2024-06-26,10:32:30.000,178,11072280,-795,0,1719397949,12450.10231540999,220.90767980999954,54244.06371816001 2024-06-26,10:32:31.000,178,11072304,-795,0,1719397950,12450.14946958,220.78784460000315,54244.098653760004 2024-06-26,10:32:32.000,178,11072242,-795,0,1719397951,12450.277459469995,220.55522331000248,54243.930962880004 2024-06-26,10:32:33.000,178,11072268,-795,0,1719397952,12450.37176781,220.3578476699986,54243.97288560001 2024-06-26,10:32:34.000,178,11072249,-795,0,1719397953,12450.32461363999,220.28030723999836,54243.8680788 2024-06-26,10:32:35.000,178,11072305,-795,0,1719397954,12450.14273326999,220.30145463000372,54244.05673104 2024-06-26,10:32:36.000,178,11072326,-795,0,1719397955,12449.731818359993,220.3226020200018,54243.93795 2024-06-26,10:32:37.000,178,11072304,-795,0,1719397956,12449.489311199992,220.15342290000262,54243.82615608001 2024-06-26,10:32:38.000,178,11072277,-795,0,1719397957,12449.354585000001,219.82211379000364,54243.65147808 2024-06-26,10:32:39.000,178,11072299,-795,0,1719397958,12449.327639759991,219.49080468000466,54243.58859400001 2024-06-26,10:32:40.000,178,11072251,-795,0,1719397959,12449.27374928,219.44146077000187,54243.46981296001 2024-06-26,10:32:41.000,178,11072246,-795,0,1719397960,12449.240067729996,219.64588553999783,54243.3440448 2024-06-26,10:32:42.000,178,11072278,-795,0,1719397961,12449.240067729996,219.93489987000066,54243.232250880006 2024-06-26,10:32:43.000,178,11072285,-795,0,1719397962,12449.260276659996,220.1252263799979,54243.1693668 2024-06-26,10:32:44.000,178,11072265,-795,0,1719397963,12449.11207784,220.44243722999818,54243.239238 2024-06-26,10:32:45.000,178,11072318,-795,0,1719397964,12448.795471269994,220.9429254600036,54243.21827664 2024-06-26,10:32:46.000,178,11072302,-795,0,1719397965,12448.256566470001,221.45046282000112,54243.113469840006 2024-06-26,10:32:47.000,178,11072294,-795,0,1719397966,12447.84565155999,221.8945580100044,54242.9597532 2024-06-26,10:32:48.000,178,11072240,-795,0,1719397967,12447.434736649993,222.29635842000425,54242.610397200006 2024-06-26,10:32:49.000,178,11072228,-795,0,1719397968,12447.239383660002,222.4866849300015,54242.53353888001 2024-06-26,10:32:50.000,178,11072280,-795,0,1719397969,12447.017085430001,222.59242187999916,54242.51257752001 2024-06-26,10:32:51.000,178,11072315,-795,0,1719397970,12446.936249710001,222.550127100003,54242.35886088 2024-06-26,10:32:52.000,178,11072310,-795,0,1719397971,12447.070975909992,222.59242187999916,54242.17020864 2024-06-26,10:32:53.000,178,11072302,-795,0,1719397972,12447.677243809994,222.62766753000324,54242.07937608001 2024-06-26,10:32:54.000,178,11072287,-795,0,1719397973,12448.296984330002,222.6347166600026,54242.10033744001 2024-06-26,10:32:55.000,178,11072327,-795,0,1719397974,12448.707899239998,222.7686501299977,54241.97456928 2024-06-26,10:32:56.000,178,11072195,-795,0,1719397975,12448.849361749999,222.7968466500024,54241.67412312001 2024-06-26,10:32:57.000,178,11072254,-795,0,1719397976,12448.92346115999,222.81799404000049,54241.47149664 2024-06-26,10:32:58.000,178,11072247,-795,0,1719397977,12448.856098059994,222.74750273999962,54241.2828444 2024-06-26,10:32:59.000,178,11072299,-795,0,1719397978,12448.856098059994,222.64176579000195,54241.24092168001 2024-06-26,10:33:00.000,178,11072304,-795,0,1719397979,12448.707899239998,222.39504624000256,54241.14310200001 2024-06-26,10:33:01.000,178,11072292,-795,0,1719397980,12448.478864700002,222.03554060999886,54240.68893920001 2024-06-26,10:33:02.000,178,11072271,-795,0,1719397981,12448.573173039993,221.65488759000436,54240.68195208 2024-06-26,10:33:03.000,178,11072251,-795,0,1719397982,12448.876306989994,221.29538196000067,54240.716887680006 2024-06-26,10:33:04.000,178,11072251,-795,0,1719397983,12449.26701296999,221.08390805999807,54240.62605512 2024-06-26,10:33:05.000,178,11072278,-795,0,1719397984,12449.725082049998,220.95702372000233,54240.57714528 2024-06-26,10:33:06.000,178,11072306,-795,0,1719397985,12450.2303053,221.03456415000255,54240.528235440004 2024-06-26,10:33:07.000,178,11072273,-795,0,1719397986,12450.870254749992,221.189645010003,54240.493299839996 2024-06-26,10:33:08.000,178,11072265,-795,0,1719397987,12451.57083099,221.23193978999916,54240.57015816001 2024-06-26,10:33:09.000,178,11072257,-795,0,1719397988,12452.224253059998,221.23898891999852,54240.68893920001 2024-06-26,10:33:10.000,178,11072271,-795,0,1719397989,12452.655376899995,221.41521717000433,54240.70990056001 2024-06-26,10:33:11.000,178,11072297,-795,0,1719397990,12452.776630479995,221.78882105999946,54240.70990056001 2024-06-26,10:33:12.000,178,11072238,-795,0,1719397991,12452.716003689995,222.37389885000448,54240.4094544 2024-06-26,10:33:13.000,178,11072207,-795,0,1719397992,12452.60822273,222.95897664000222,54240.37451880001 2024-06-26,10:33:14.000,178,11072279,-795,0,1719397993,12452.318561399989,223.4876613899978,54240.381505920006 2024-06-26,10:33:15.000,178,11072310,-795,0,1719397994,12451.887437559992,223.85421615000087,54240.24875064 2024-06-26,10:33:16.000,178,11072282,-795,0,1719397995,12451.42936848,223.98814962000324,54240.095034000005 2024-06-26,10:33:17.000,178,11072276,-795,0,1719397996,12450.930881539993,224.05159179000475,54239.86445904 2024-06-26,10:33:18.000,178,11072276,-795,0,1719397997,12450.647956519992,223.92470745000173,54239.68279392001 2024-06-26,10:33:19.000,178,11072275,-795,0,1719397998,12450.621011279996,223.95995309999853,54239.62689696 2024-06-26,10:33:20.000,178,11072217,-795,0,1719397999,12450.742264859997,224.13618135000434,54239.78760072 2024-06-26,10:33:21.000,178,11072281,-795,0,1719398000,12451.085816669998,224.18552525999985,54239.927343120005 2024-06-26,10:33:22.000,178,11072206,-795,0,1719398001,12451.537149439995,224.15027961000305,54239.927343120005 2024-06-26,10:33:23.000,178,11072328,-795,0,1719398002,12452.372451879994,224.17142700000113,54240.20682792001 2024-06-26,10:33:24.000,178,11072317,-795,0,1719398003,12453.079764429996,224.1573287400024,54240.27669912 2024-06-26,10:33:25.000,178,11072230,-795,0,1719398004,12453.625405539999,224.26306569000008,54240.53522256 2024-06-26,10:33:26.000,178,11072305,-795,0,1719398005,12453.80728591,224.46749046000332,54240.73086192 2024-06-26,10:33:27.000,178,11072309,-795,0,1719398006,12453.69950494999,224.60142392999842,54240.80073312 2024-06-26,10:33:28.000,178,11072269,-795,0,1719398007,12453.315535280002,224.6155221900044,54240.78675888001 2024-06-26,10:33:29.000,178,11072284,-795,0,1719398008,12452.978719779996,224.69306262000464,54240.87759144001 2024-06-26,10:33:30.000,178,11072285,-795,0,1719398009,12452.60148641999,224.89043826000125,54240.84964296 2024-06-26,10:33:31.000,178,11072297,-795,0,1719398010,12452.217516749988,224.93978217000404,54240.94746264 2024-06-26,10:33:32.000,178,11072294,-795,0,1719398011,12451.705557189991,225.31338605999917,54241.01034672 2024-06-26,10:33:33.000,178,11072322,-795,0,1719398012,12451.153179769994,225.6376460399988,54241.031308080004 2024-06-26,10:33:34.000,178,11072289,-795,0,1719398013,12450.621011279996,226.03944644999865,54240.884578560006 2024-06-26,10:33:35.000,178,11072269,-795,0,1719398014,12450.358295189995,226.2791168699987,54241.08021792 2024-06-26,10:33:36.000,178,11072270,-795,0,1719398015,12450.095579099994,226.35665729999891,54241.07323080001 2024-06-26,10:33:37.000,178,11072288,-795,0,1719398016,12449.785708839998,226.2791168699987,54240.91252704 2024-06-26,10:33:38.000,178,11072245,-795,0,1719398017,12449.388266549991,226.3707555600049,54240.94746264 2024-06-26,10:33:39.000,178,11072278,-795,0,1719398018,12449.09186891,226.4553451200045,54241.12912776 2024-06-26,10:33:40.000,178,11072326,-795,0,1719398019,12448.768526029999,226.56108207000216,54241.01733384 2024-06-26,10:33:41.000,178,11072220,-795,0,1719398020,12448.579909349988,226.44829598999786,54240.87060432 2024-06-26,10:33:42.000,178,11072282,-795,0,1719398021,12448.680953999989,226.3707555600049,54240.933488400005 2024-06-26,10:33:43.000,178,11072268,-795,0,1719398022,12449.01103319,226.18747817999974,54241.12214064001 2024-06-26,10:33:44.000,178,11072245,-795,0,1719398023,12449.300694519996,226.03944644999865,54241.101179280005 2024-06-26,10:33:45.000,178,11072313,-795,0,1719398024,12449.556674300002,225.77862864000053,54241.27585728 2024-06-26,10:33:46.000,178,11072305,-795,0,1719398025,12449.778972530003,225.72223559999838,54241.436561040005 2024-06-26,10:33:47.000,178,11072308,-795,0,1719398026,12449.913698729993,225.85616907000076,54241.40162544 2024-06-26,10:33:48.000,178,11072281,-795,0,1719398027,12450.008007069999,226.1592816600023,54241.534380720004 2024-06-26,10:33:49.000,178,11072302,-795,0,1719398028,12450.12252433999,226.3425590400002,54241.75796856 2024-06-26,10:33:50.000,178,11072272,-795,0,1719398029,12450.12926065,226.4412468599985,54241.88373672001 2024-06-26,10:33:51.000,178,11072310,-795,0,1719398030,12450.115788029994,226.4412468599985,54241.93264656001 2024-06-26,10:33:52.000,178,11072284,-795,0,1719398031,12450.156205889994,226.49763990000065,54241.918672320004 2024-06-26,10:33:53.000,178,11072236,-795,0,1719398032,12450.47281246,226.37780469000427,54241.95360792 2024-06-26,10:33:54.000,178,11072252,-795,0,1719398033,12450.775946410002,226.15223253000295,54242.18418288 2024-06-26,10:33:55.000,178,11072267,-795,0,1719398034,12451.092552979993,225.58830213000329,54242.3309124 2024-06-26,10:33:56.000,178,11072259,-795,0,1719398035,12451.34853276,224.93273304000468,54242.42873208 2024-06-26,10:33:57.000,178,11072230,-795,0,1719398036,12451.537149439995,224.26306569000008,54242.62437144 2024-06-26,10:33:58.000,178,11072272,-795,0,1719398037,12451.658403019996,223.82601963000343,54242.79904944001 2024-06-26,10:33:59.000,178,11072283,-795,0,1719398038,12451.719029809996,223.8119213700047,54242.945778960006 2024-06-26,10:34:00.000,178,11072290,-795,0,1719398039,12451.5102042,224.31945873000222,54243.14141832 2024-06-26,10:34:01.000,178,11072320,-795,0,1719398040,12451.40242323999,224.98912607999955,54243.3440448 2024-06-26,10:34:02.000,178,11072303,-795,0,1719398041,12451.254224419994,225.48256517999835,54243.497761440005 2024-06-26,10:34:03.000,178,11072284,-795,0,1719398042,12451.335060139994,225.6658425600035,54243.88904016 2024-06-26,10:34:04.000,178,11072275,-795,0,1719398043,12451.395686929995,225.7504321200031,54244.42704840001 2024-06-26,10:34:05.000,178,11072270,-795,0,1719398044,12451.34853276,225.82797255000332,54244.65063624 2024-06-26,10:34:06.000,178,11072312,-795,0,1719398045,12451.126234529998,226.26501860999997,54244.909159680006 2024-06-26,10:34:07.000,178,11072297,-795,0,1719398046,12450.917408920002,226.77960510000412,54245.0908248 2024-06-26,10:34:08.000,178,11072262,-795,0,1719398047,12450.903936299997,227.20255290000205,54245.33537400001 2024-06-26,10:34:09.000,178,11072295,-795,0,1719398048,12451.025189879998,227.64664808999805,54245.607871680004 2024-06-26,10:34:10.000,178,11072257,-795,0,1719398049,12451.36200537999,227.90746590000344,54245.99216328 2024-06-26,10:34:11.000,178,11072303,-795,0,1719398050,12451.860492319996,227.85812199000065,54246.26466096 2024-06-26,10:34:12.000,178,11072305,-795,0,1719398051,12452.372451879994,227.57615679000446,54246.50222304 2024-06-26,10:34:13.000,178,11072305,-795,0,1719398052,12452.998928709996,227.2096020300014,54246.851579040005 2024-06-26,10:34:14.000,178,11072302,-795,0,1719398053,12453.456997789988,226.90648943999986,54247.03324416 2024-06-26,10:34:15.000,178,11072289,-795,0,1719398054,12453.659087089989,226.73026119000133,54247.36862592 2024-06-26,10:34:16.000,178,11072302,-795,0,1719398055,12453.773604359994,226.51878728999873,54247.48740696 2024-06-26,10:34:17.000,178,11072316,-795,0,1719398056,12453.90833056,226.26501860999997,54247.55727816 2024-06-26,10:34:18.000,178,11072313,-795,0,1719398057,12453.98916628,226.05354471000464,54247.56426528001 2024-06-26,10:34:19.000,178,11072273,-795,0,1719398058,12454.258618679996,225.7997760299986,54247.69702056 2024-06-26,10:34:20.000,178,11072301,-795,0,1719398059,12454.292300230001,225.77157951000117,54247.82977584001 2024-06-26,10:34:21.000,178,11072266,-795,0,1719398060,12454.137365099996,225.79272689999925,54247.641123600006 2024-06-26,10:34:22.000,178,11072262,-795,0,1719398061,12453.84770377,225.71518646999903,54247.46644560001 2024-06-26,10:34:23.000,178,11072251,-795,0,1719398062,12453.551306129993,225.58830213000329,54247.38958728 2024-06-26,10:34:24.000,178,11072259,-795,0,1719398063,12453.086500739992,225.602400390002,54247.20093504 2024-06-26,10:34:25.000,178,11072273,-795,0,1719398064,12452.66211320999,225.83502168000268,54247.02625704 2024-06-26,10:34:26.000,178,11072283,-795,0,1719398065,12452.190571509993,226.12403600999824,54246.93542448 2024-06-26,10:34:27.000,178,11072281,-795,0,1719398066,12451.961536969997,226.36370642999827,54246.82363056001 2024-06-26,10:34:28.000,178,11072300,-795,0,1719398067,12451.867228629992,226.5540329400028,54246.80965632 2024-06-26,10:34:29.000,178,11072287,-795,0,1719398068,12451.793129220001,226.64567163000174,54246.94241160001 2024-06-26,10:34:30.000,178,11072286,-795,0,1719398069,12451.55062206,226.76550683999812,54246.89350176001 2024-06-26,10:34:31.000,178,11072271,-795,0,1719398070,12451.180125009989,226.9840298700001,54246.79568208001 2024-06-26,10:34:32.000,178,11072305,-795,0,1719398071,12450.917408920002,227.2448476799982,54246.57908136001 2024-06-26,10:34:33.000,178,11072292,-795,0,1719398072,12450.876991060002,227.62550069999998,54246.57209424 2024-06-26,10:34:34.000,178,11072338,-795,0,1719398073,12450.937617850002,227.94271155000024,54246.53715864001 2024-06-26,10:34:35.000,178,11072319,-795,0,1719398074,12450.850045819992,228.18943109999964,54246.48126168 2024-06-26,10:34:36.000,178,11072286,-795,0,1719398075,12450.708583309992,228.2458241400018,54246.43235184 2024-06-26,10:34:37.000,178,11072301,-795,0,1719398076,12450.55364818,228.20352935999836,54246.22273824001 2024-06-26,10:34:38.000,178,11072301,-795,0,1719398077,12450.439130909996,228.20352935999836,54246.17382840001 2024-06-26,10:34:39.000,178,11072266,-795,0,1719398078,12450.47281246,228.31631544000265,54246.08998296 2024-06-26,10:34:40.000,178,11072299,-795,0,1719398079,12450.277459469995,228.42910151999968,54246.082995840006 2024-06-26,10:34:41.000,178,11072304,-795,0,1719398080,12450.196623749995,228.4431997799984,54245.87338224 2024-06-26,10:34:42.000,178,11072313,-795,0,1719398081,12450.33134995,228.42910151999968,54245.88036936 2024-06-26,10:34:43.000,178,11072294,-795,0,1719398082,12450.398713049995,228.37975761000416,54245.71267848 2024-06-26,10:34:44.000,178,11072269,-795,0,1719398083,12450.45260353,228.29516805000458,54245.63582016 2024-06-26,10:34:45.000,178,11072315,-795,0,1719398084,12450.53343925,228.21057848999772,54245.69171712 2024-06-26,10:34:46.000,178,11072282,-795,0,1719398085,12450.49302139,228.05549763000454,54245.49607776 2024-06-26,10:34:47.000,178,11072339,-795,0,1719398086,12450.4323946,227.8863185099981,54245.4751164 2024-06-26,10:34:48.000,178,11072353,-795,0,1719398087,12450.2303053,227.8017289499985,54245.272489920004 2024-06-26,10:34:49.000,178,11072304,-795,0,1719398088,12449.866544559998,228.02025198000047,54245.18864448 2024-06-26,10:34:50.000,178,11072265,-795,0,1719398089,12449.489311199992,228.40090500000224,54245.223580080004 2024-06-26,10:34:51.000,178,11072287,-795,0,1719398090,12448.90325222999,228.82385280000017,54244.99999224001 2024-06-26,10:34:52.000,178,11072267,-795,0,1719398091,12448.337402190002,229.07762147999892,54245.15370888 2024-06-26,10:34:53.000,178,11072316,-795,0,1719398092,12447.68398011999,229.1622110399985,54245.006979360005 2024-06-26,10:34:54.000,178,11072280,-795,0,1719398093,12447.165284249997,229.07762147999892,54244.92313392 2024-06-26,10:34:55.000,178,11072301,-795,0,1719398094,12446.983403879996,228.64057542000228,54244.909159680006 2024-06-26,10:34:56.000,178,11072327,-795,0,1719398095,12446.78805088999,227.96385893999832,54244.47595824001 2024-06-26,10:34:57.000,178,11072277,-795,0,1719398096,12446.868886609991,227.26599507000356,54244.53884232 2024-06-26,10:34:58.000,178,11072315,-795,0,1719398097,12446.78805088999,226.62452424000367,54244.47595824001 2024-06-26,10:34:59.000,178,11072273,-795,0,1719398098,12446.720687789995,226.17337992000103,54244.44102264 2024-06-26,10:35:00.000,178,11072243,-795,0,1719398099,12446.720687789995,225.5530564799992,54244.287306000006 2024-06-26,10:35:01.000,178,11072268,-795,0,1719398100,12446.929513399991,224.81289783000102,54244.13358936 2024-06-26,10:35:02.000,178,11072292,-795,0,1719398101,12447.070975909992,224.00929701000132,54244.28031888001 2024-06-26,10:35:03.000,178,11072248,-795,0,1719398102,12447.172020559992,223.36782618000143,54244.2523704 2024-06-26,10:35:04.000,178,11072268,-795,0,1719398103,12447.185493179997,222.9166818599988,54244.24538328 2024-06-26,10:35:05.000,178,11072289,-795,0,1719398104,12447.091184839992,222.60652013999788,54244.0776924 2024-06-26,10:35:06.000,178,11072287,-795,0,1719398105,12446.956458640001,222.40209537000192,54244.15455072 2024-06-26,10:35:07.000,178,11072276,-795,0,1719398106,12446.55228004,222.40914450000128,54244.06371816001 2024-06-26,10:35:08.000,178,11072298,-795,0,1719398107,12446.410817529999,222.40209537000192,54244.09166664001 2024-06-26,10:35:09.000,178,11072288,-795,0,1719398108,12446.343454429989,222.39504624000256,54243.96589848 2024-06-26,10:35:10.000,178,11072304,-795,0,1719398109,12446.57248897,222.21881799000403,54244.1824992 2024-06-26,10:35:11.000,178,11072246,-795,0,1719398110,12446.821732439996,222.06373713000357,54244.02878256 2024-06-26,10:35:12.000,178,11072277,-795,0,1719398111,12446.942986019996,221.8663614899997,54243.833143200005 2024-06-26,10:35:13.000,178,11072267,-795,0,1719398112,12446.7947872,221.90160714000376,54243.40692888 2024-06-26,10:35:14.000,178,11072259,-795,0,1719398113,12446.63311576,221.94390191999992,54243.44186448001 2024-06-26,10:35:15.000,178,11072304,-795,0,1719398114,12446.242409779989,222.1412775600038,54243.05058576 2024-06-26,10:35:16.000,178,11072310,-795,0,1719398115,12445.838231180001,222.4866849300015,54243.03661152001 2024-06-26,10:35:17.000,178,11072282,-795,0,1719398116,12445.319535309995,222.83914142999856,54242.715204 2024-06-26,10:35:18.000,178,11072250,-795,0,1719398117,12444.841257300002,222.95897664000222,54242.49860328 2024-06-26,10:35:19.000,178,11072277,-795,0,1719398118,12444.511178109991,222.97307490000094,54242.254054080004 2024-06-26,10:35:20.000,178,11072293,-795,0,1719398119,12444.29561619,223.01536968000437,54241.988543520005 2024-06-26,10:35:21.000,178,11072294,-795,0,1719398120,12443.972273309999,223.09995924000395,54241.86277536001 2024-06-26,10:35:22.000,178,11072310,-795,0,1719398121,12443.500731610002,223.03651707000245,54241.52739360001 2024-06-26,10:35:23.000,178,11072312,-795,0,1719398122,12443.042662529995,223.0435662000018,54241.12214064001 2024-06-26,10:35:24.000,178,11072291,-795,0,1719398123,12442.840573229994,223.17045054000482,54240.968424 2024-06-26,10:35:25.000,178,11072298,-795,0,1719398124,12442.564384519988,223.34667879000335,54240.6540036 2024-06-26,10:35:26.000,178,11072298,-795,0,1719398125,12442.389240459997,223.42421922000358,54240.430415760005 2024-06-26,10:35:27.000,178,11072325,-795,0,1719398126,12442.166942229996,223.42421922000358,54240.27669912 2024-06-26,10:35:28.000,178,11072251,-795,0,1719398127,12442.072633889991,223.41717009000422,54239.94131736 2024-06-26,10:35:29.000,178,11072266,-795,0,1719398128,12442.032216029991,223.40307182999823,54239.90638176 2024-06-26,10:35:30.000,178,11072316,-795,0,1719398129,12442.072633889991,223.44536661000166,54239.83651056 2024-06-26,10:35:31.000,178,11072291,-795,0,1719398130,12442.126524369996,223.42421922000358,54239.85048480001 2024-06-26,10:35:32.000,178,11072283,-795,0,1719398131,12442.180414850001,223.34667879000335,54239.759652240005 2024-06-26,10:35:33.000,178,11072313,-795,0,1719398132,12442.321877360002,223.339629660004,54239.89240752 2024-06-26,10:35:34.000,178,11072295,-795,0,1719398133,12442.470076179998,223.2550401000044,54240.0600984 2024-06-26,10:35:35.000,178,11072322,-795,0,1719398134,12442.517230349993,223.14930314999947,54240.1299696 2024-06-26,10:35:36.000,178,11072289,-795,0,1719398135,12442.719319649994,222.9448783800035,54240.07407264 2024-06-26,10:35:37.000,178,11072314,-795,0,1719398136,12443.23801552,222.83914142999856,54240.12298248 2024-06-26,10:35:38.000,178,11072270,-795,0,1719398137,12443.857756039994,222.65586405000067,54240.30464760001 2024-06-26,10:35:39.000,178,11072281,-795,0,1719398138,12444.423606079996,222.47963580000214,54240.62605512 2024-06-26,10:35:40.000,178,11072301,-795,0,1719398139,12444.834520989993,222.5360288400043,54240.89156568 2024-06-26,10:35:41.000,178,11072290,-795,0,1719398140,12445.171336489999,222.7686501299977,54241.031308080004 2024-06-26,10:35:42.000,178,11072273,-795,0,1719398141,12445.521624609995,223.08586097999796,54241.31079288001 2024-06-26,10:35:43.000,178,11072270,-795,0,1719398142,12445.851703799992,223.3537279200027,54241.57630344001 2024-06-26,10:35:44.000,178,11072265,-795,0,1719398143,12446.363663359989,223.45241574000102,54241.79989128 2024-06-26,10:35:45.000,178,11072257,-795,0,1719398144,12446.909304469991,223.50880878000316,54242.086363200004 2024-06-26,10:35:46.000,178,11072283,-795,0,1719398145,12447.508836059998,223.6356931199989,54242.30296392 2024-06-26,10:35:47.000,178,11072283,-795,0,1719398146,12447.94669620999,223.8119213700047,54242.43571920001 2024-06-26,10:35:48.000,178,11072310,-795,0,1719398147,12448.263302779997,223.9670022299979,54242.56847448 2024-06-26,10:35:49.000,178,11072265,-795,0,1719398148,12448.418237910002,223.91765832000237,54242.91084336 2024-06-26,10:35:50.000,178,11072241,-795,0,1719398149,12448.424974219997,223.75552833000256,54243.10648272001 2024-06-26,10:35:51.000,178,11072298,-795,0,1719398150,12448.303720639997,223.79782310999872,54243.25321224001 2024-06-26,10:35:52.000,178,11072245,-795,0,1719398151,12448.081422409996,224.16437787000177,54243.19731528 2024-06-26,10:35:53.000,178,11072224,-795,0,1719398152,12447.919750969995,224.6507678400012,54243.50474856 2024-06-26,10:35:54.000,178,11072307,-795,0,1719398153,12447.73113429,225.12305955000193,54243.763272000004 2024-06-26,10:35:55.000,178,11072314,-795,0,1719398154,12447.421264029988,225.62354778000008,54243.930962880004 2024-06-26,10:35:56.000,178,11072330,-795,0,1719398155,12447.165284249997,226.07469210000272,54244.09166664001 2024-06-26,10:35:57.000,178,11072263,-795,0,1719398156,12447.023821739996,226.49763990000065,54244.1475636 2024-06-26,10:35:58.000,178,11072288,-795,0,1719398157,12447.246119969997,226.85714553000435,54244.37115144 2024-06-26,10:35:59.000,178,11072300,-795,0,1719398158,12447.657034879994,227.10386508000374,54244.80435288 2024-06-26,10:36:00.000,178,11072248,-795,0,1719398159,12448.128576579991,227.28009333000227,54245.08383768 2024-06-26,10:36:01.000,178,11072339,-795,0,1719398160,12448.728108169998,227.5409111400004,54245.272489920004 2024-06-26,10:36:02.000,178,11072320,-795,0,1719398161,12449.327639759991,227.7876306899998,54245.58691032 2024-06-26,10:36:03.000,178,11072306,-755,0,1719398162,12449.967589209999,228.00615372000175,54245.93626632001 2024-06-26,10:36:04.000,178,11072265,-795,0,1719398163,12450.567120799991,228.21762762000435,54246.3135708 2024-06-26,10:36:05.000,178,11072278,-795,0,1719398164,12450.998244640003,228.4431997799984,54246.60702984001 2024-06-26,10:36:06.000,178,11072349,-795,0,1719398165,12451.42263216999,228.77450889000465,54246.76074648 2024-06-26,10:36:07.000,178,11072286,-795,0,1719398166,12451.867228629992,229.19745669000258,54246.72581088001 2024-06-26,10:36:08.000,178,11072319,-795,0,1719398167,12452.365715569998,229.38073407000047,54246.6978624 2024-06-26,10:36:09.000,178,11072267,-795,0,1719398168,12453.167336459992,229.38073407000047,54246.92843736 2024-06-26,10:36:10.000,178,11072260,-795,0,1719398169,12453.96895735,229.23975146999874,54246.87952752 2024-06-26,10:36:11.000,178,11072270,-795,0,1719398170,12454.871622889994,229.0635232200002,54247.14503808 2024-06-26,10:36:12.000,178,11072337,-795,0,1719398171,12455.551990200001,228.80975454000145,54247.34067744 2024-06-26,10:36:13.000,178,11072312,-795,0,1719398172,12455.834915220003,228.57713325000077,54247.41054864 2024-06-26,10:36:14.000,178,11072293,-795,0,1719398173,12455.996586659989,228.36565934999817,54247.44548424001 2024-06-26,10:36:15.000,178,11072253,-795,0,1719398174,12456.20541227,228.28106978999858,54247.54330392001 2024-06-26,10:36:16.000,178,11072254,-795,0,1719398175,12456.50180990999,228.323364570002,54247.56426528001 2024-06-26,10:36:17.000,178,11072297,-795,0,1719398176,12456.697162899996,228.53483847000462,54247.43151 2024-06-26,10:36:18.000,178,11072301,-795,0,1719398177,12456.973351610002,228.80975454000145,54247.45945848 2024-06-26,10:36:19.000,178,11072318,-795,0,1719398178,12457.236067699989,229.11991626000236,54247.50836832 2024-06-26,10:36:20.000,178,11072291,-795,0,1719398179,12457.58635582,229.36663581000175,54247.452471360004 2024-06-26,10:36:21.000,178,11072298,-795,0,1719398180,12457.869280840001,229.54286406000028,54247.17997368001 2024-06-26,10:36:22.000,178,11072330,-795,0,1719398181,12458.064633829992,229.57106057999772,54247.08914112001 2024-06-26,10:36:23.000,178,11072296,-795,0,1719398182,12457.990534420001,229.66269927000394,54246.83061768 2024-06-26,10:36:24.000,178,11072189,-795,0,1719398183,12457.815390359996,229.79663273999904,54246.54414576 2024-06-26,10:36:25.000,178,11072303,-795,0,1719398184,12457.52572903,229.8530257800012,54246.32055792001 2024-06-26,10:36:26.000,178,11072296,-795,0,1719398185,12457.229331389994,229.8036818699984,54246.05504736001 2024-06-26,10:36:27.000,178,11072320,-795,0,1719398186,12457.040714709998,229.62745361999987,54245.78254968 2024-06-26,10:36:28.000,178,11072315,-795,0,1719398187,12457.081132569998,229.4582745000007,54245.63582016 2024-06-26,10:36:29.000,178,11072286,-795,0,1719398188,12457.572883199995,229.26794799000345,54245.70569136 2024-06-26,10:36:30.000,178,11072318,-795,0,1719398189,12458.165678479992,229.12696539000171,54245.510052000005 2024-06-26,10:36:31.000,178,11072273,-795,0,1719398190,12459.061607709991,228.97188453000126,54245.41921944 2024-06-26,10:36:32.000,178,11072283,-795,0,1719398191,12460.051845279995,228.7533614999993,54245.174670240005 2024-06-26,10:36:33.000,178,11072241,-795,0,1719398192,12460.981456059999,228.6194280300042,54245.25152856 2024-06-26,10:36:34.000,178,11072267,-795,0,1719398193,12461.695504919997,228.52074020999862,54245.32139976 2024-06-26,10:36:35.000,178,11072239,-795,0,1719398194,12462.30177282,228.4431997799984,54245.342361120005 2024-06-26,10:36:36.000,178,11072307,-795,0,1719398195,12462.827205000001,228.42205239000032,54245.31441264001 2024-06-26,10:36:37.000,178,11072273,-795,0,1719398196,12463.197702049998,228.3586102199988,54245.31441264001 2024-06-26,10:36:38.000,178,11072310,-795,0,1719398197,12463.500836,228.3092663100033,54245.41921944 2024-06-26,10:36:39.000,178,11072292,-795,0,1719398198,12463.74334316,228.14713632000348,54245.5449876 2024-06-26,10:36:40.000,178,11072282,-795,0,1719398199,12463.878069359991,227.9991045900024,54245.607871680004 2024-06-26,10:36:41.000,178,11072269,-795,0,1719398200,12464.026268180001,228.08369415000197,54245.579923200006 2024-06-26,10:36:42.000,178,11072306,-795,0,1719398201,12464.282247959993,228.21057848999772,54245.49607776 2024-06-26,10:36:43.000,178,11072253,-795,0,1719398202,12464.544964049994,228.28811891999794,54245.48909064 2024-06-26,10:36:44.000,178,11072294,-795,0,1719398203,12464.83462537999,228.30221718000394,54245.677742880005 2024-06-26,10:36:45.000,178,11072223,-795,0,1719398204,12464.949142649995,228.20352935999836,54245.6148588 2024-06-26,10:36:46.000,178,11072307,-795,0,1719398205,12464.96261527,227.98500633000367,54245.53800048 2024-06-26,10:36:47.000,178,11072301,-795,0,1719398206,12464.76052597,227.84402373000194,54245.4751164 2024-06-26,10:36:48.000,178,11072251,-795,0,1719398207,12464.565172979994,227.73123764999764,54245.19563160001 2024-06-26,10:36:49.000,178,11072230,-795,0,1719398208,12464.315929509998,227.59025505000318,54245.14672176001 2024-06-26,10:36:50.000,178,11072319,-795,0,1719398209,12464.100367589992,227.35058463000314,54245.20261872 2024-06-26,10:36:51.000,178,11072295,-795,0,1719398210,12463.82417888,227.1109142100031,54244.93012104001 2024-06-26,10:36:52.000,178,11072296,-795,0,1719398211,12463.399791349999,226.80780162000156,54244.73448168001 2024-06-26,10:36:53.000,178,11072298,-795,0,1719398212,12463.009085370002,226.4412468599985,54244.75544304 2024-06-26,10:36:54.000,178,11072290,-795,0,1719398213,12462.68574249,226.03944644999865,54244.622687760006 2024-06-26,10:36:55.000,178,11072303,-795,0,1719398214,12462.510598429995,225.6869899500016,54244.48993248 2024-06-26,10:36:56.000,178,11072245,-795,0,1719398215,12462.51733473999,225.29928780000046,54244.3921128 2024-06-26,10:36:57.000,178,11072319,-795,0,1719398216,12462.57796152999,225.0807647699985,54244.15455072 2024-06-26,10:36:58.000,178,11072215,-795,0,1719398217,12462.68574249,225.0455191200017,54244.0776924 2024-06-26,10:36:59.000,178,11072317,-795,0,1719398218,12462.941722269992,224.96797869000147,54243.96589848 2024-06-26,10:37:00.000,178,11072313,-795,0,1719398219,12463.265065149993,224.9609295600021,54243.97987272 2024-06-26,10:37:01.000,178,11072306,-795,0,1719398220,12463.55472647999,224.92568390999804,54243.88904016 2024-06-26,10:37:02.000,178,11072346,-795,0,1719398221,12463.985850320001,225.02437173000362,54243.80519472001 2024-06-26,10:37:03.000,178,11072315,-795,0,1719398222,12464.464128329993,225.15125606999936,54243.91000152 2024-06-26,10:37:04.000,178,11072266,-795,0,1719398223,12464.74031704,225.17945259000408,54243.84711744 2024-06-26,10:37:05.000,178,11072311,-795,0,1719398224,12464.91546109999,225.2076491100015,54243.735323520006 2024-06-26,10:37:06.000,178,11072301,-795,0,1719398225,12465.070396229996,225.17945259000408,54243.68641368001 2024-06-26,10:37:07.000,178,11072278,-795,0,1719398226,12465.205122430001,225.15830519999872,54243.60256824 2024-06-26,10:37:08.000,178,11072326,-795,0,1719398227,12465.535201619998,225.3274843199979,54243.5536584 2024-06-26,10:37:09.000,178,11072260,-795,0,1719398228,12466.21556892999,225.59535126000264,54243.567632640006 2024-06-26,10:37:10.000,178,11072342,-795,0,1719398229,12467.09128922999,225.7856777699999,54243.49077432001 2024-06-26,10:37:11.000,178,11072285,-795,0,1719398230,12468.047845249988,225.94075863000035,54243.399941760006 2024-06-26,10:37:12.000,178,11072274,-795,0,1719398231,12468.829257209996,226.08174123000208,54243.14141832 2024-06-26,10:37:13.000,178,11072213,-795,0,1719398232,12469.543306069994,226.26501860999997,54243.162379680005 2024-06-26,10:37:14.000,178,11072286,-795,0,1719398233,12470.001375150001,226.4905907700013,54243.211289520004 2024-06-26,10:37:15.000,178,11072276,-795,0,1719398234,12470.149573969997,226.70911380000325,54243.15539256001 2024-06-26,10:37:16.000,178,11072289,-795,0,1719398235,12470.169782899997,227.10386508000374,54242.96674032001 2024-06-26,10:37:17.000,178,11072290,-795,0,1719398236,12470.264091240002,227.41402680000465,54242.82001080001 2024-06-26,10:37:18.000,178,11072265,-795,0,1719398237,12470.392081129998,227.56205852999847,54242.67328128 2024-06-26,10:37:19.000,178,11072290,-795,0,1719398238,12470.432498989998,227.61140244000126,54242.5754616 2024-06-26,10:37:20.000,178,11072226,-795,0,1719398239,12470.304509100002,227.69599200000084,54242.323925280005 2024-06-26,10:37:21.000,178,11072287,-795,0,1719398240,12470.149573969997,227.61845157000062,54242.07238896 2024-06-26,10:37:22.000,178,11072318,-795,0,1719398241,12469.886857879996,227.5197637500023,54241.79989128 2024-06-26,10:37:23.000,178,11072320,-795,0,1719398242,12469.89359418999,227.406977669998,54241.63918752 2024-06-26,10:37:24.000,178,11072301,-795,0,1719398243,12469.77234060999,227.31533897999907,54241.33874136001 2024-06-26,10:37:25.000,178,11072277,-795,0,1719398244,12470.048529319996,227.18140551000397,54241.63918752 2024-06-26,10:37:26.000,178,11072336,-795,0,1719398245,12470.237145999992,227.1461598599999,54241.667136 2024-06-26,10:37:27.000,178,11072286,-795,0,1719398246,12470.587434119989,227.07566855999903,54241.66014888 2024-06-26,10:37:28.000,178,11072266,-795,0,1719398247,12470.79625973,227.08976681999775,54241.52739360001 2024-06-26,10:37:29.000,178,11072269,-795,0,1719398248,12470.89730438,227.05452117000095,54241.54835496001 2024-06-26,10:37:30.000,178,11072271,-795,0,1719398249,12470.863622829995,227.13911073000054,54241.69508448001 2024-06-26,10:37:31.000,178,11072290,-795,0,1719398250,12470.83667759,227.21665116000077,54241.7370072 2024-06-26,10:37:32.000,178,11072305,-795,0,1719398251,12470.78952341999,227.2589459400042,54241.75796856 2024-06-26,10:37:33.000,178,11072302,-795,0,1719398252,12470.823204969995,227.00517725999816,54241.89771096 2024-06-26,10:37:34.000,178,11072299,-795,0,1719398253,12470.984876409995,226.63862250000238,54242.28898968 2024-06-26,10:37:35.000,178,11072299,-795,0,1719398254,12471.1802294,226.11698687999888,54242.58244872001 2024-06-26,10:37:36.000,178,11072249,-795,0,1719398255,12471.584408000002,225.5530564799992,54242.826997920005 2024-06-26,10:37:37.000,178,11072306,-795,0,1719398256,12472.143521729995,224.97502782000083,54242.98071456 2024-06-26,10:37:38.000,178,11072262,-795,0,1719398257,12472.924933689988,224.6366695800025,54243.211289520004 2024-06-26,10:37:39.000,178,11072274,-795,0,1719398258,12473.625509929996,224.51683436999883,54243.4837872 2024-06-26,10:37:40.000,178,11072370,-795,0,1719398259,12474.130733179998,224.6155221900044,54243.68641368001 2024-06-26,10:37:41.000,178,11072324,-795,0,1719398260,12474.54838439999,224.62962045000313,54243.763272000004 2024-06-26,10:37:42.000,178,11072308,-795,0,1719398261,12474.763946319996,224.6507678400012,54243.80519472001 2024-06-26,10:37:43.000,178,11072271,-795,0,1719398262,12474.75047369999,224.41109742000117,54243.79122048 2024-06-26,10:37:44.000,178,11072277,-795,0,1719398263,12474.58880225999,223.93880571000045,54243.89602728001 2024-06-26,10:37:45.000,178,11072352,-795,0,1719398264,12474.42713081999,223.2409418399984,54243.833143200005 2024-06-26,10:37:46.000,178,11072304,-795,0,1719398265,12474.211568899998,222.5853727499998,54243.77724624001 2024-06-26,10:37:47.000,178,11072299,-795,0,1719398266,12474.097051629993,222.0284914799995,54243.75628488001 2024-06-26,10:37:48.000,178,11072307,-795,0,1719398267,12474.184623659989,221.59849455000221,54243.70038792 2024-06-26,10:37:49.000,178,11072291,-795,0,1719398268,12474.353031409999,221.08390805999807,54243.89602728001 2024-06-26,10:37:50.000,178,11072312,-795,0,1719398269,12474.204832589989,220.75964807999844,54243.87506592001 2024-06-26,10:37:51.000,178,11072326,-795,0,1719398270,12473.874753399992,220.63981287000206,54243.88904016 2024-06-26,10:37:52.000,178,11072217,-795,0,1719398271,12473.39647539,220.64686200000142,54243.82615608001 2024-06-26,10:37:53.000,178,11072311,-795,0,1719398272,12473.133759299999,220.80194286000187,54243.93795 2024-06-26,10:37:54.000,178,11072296,-795,0,1719398273,12472.931669999998,221.0275150200032,54244.05673104 2024-06-26,10:37:55.000,178,11072314,-795,0,1719398274,12472.857570589993,221.21784153000044,54244.12660224 2024-06-26,10:37:56.000,178,11072295,-795,0,1719398275,12472.844097970003,221.52800325000135,54244.168524960005 2024-06-26,10:37:57.000,178,11072301,-795,0,1719398276,12472.662217600002,221.73947715000395,54244.1824992 2024-06-26,10:37:58.000,178,11072302,-795,0,1719398277,12472.29172054999,222.02144235000014,54244.266344640004 2024-06-26,10:37:59.000,178,11072307,-795,0,1719398278,12471.793233609998,222.29635842000425,54244.2523704 2024-06-26,10:38:00.000,178,11072258,-795,0,1719398279,12471.355373459992,222.62766753000324,54244.30826736001 2024-06-26,10:38:01.000,178,11072273,-795,0,1719398280,12471.213910949991,222.84619055999792,54244.30128024 2024-06-26,10:38:02.000,178,11072255,-795,0,1719398281,12471.146547849996,222.93078012000478,54244.28031888001 2024-06-26,10:38:03.000,178,11072295,-795,0,1719398282,12471.07244843999,222.75455186999898,54244.13358936 2024-06-26,10:38:04.000,178,11072261,-795,0,1719398283,12470.75584187,222.42324276,54243.97987272 2024-06-26,10:38:05.000,178,11072292,-795,0,1719398284,12470.587434119989,221.979147570004,54244.098653760004 2024-06-26,10:38:06.000,178,11072259,-795,0,1719398285,12470.243882310002,221.67603498000244,54243.95891136 2024-06-26,10:38:07.000,178,11072298,-795,0,1719398286,12469.92053943,221.34472587000346,54243.714362160004 2024-06-26,10:38:08.000,178,11072264,-795,0,1719398287,12469.57698762,221.1614484899983,54243.45583872 2024-06-26,10:38:09.000,178,11072281,-795,0,1719398288,12469.374898319998,220.9781711100004,54243.29513496 2024-06-26,10:38:10.000,178,11072259,-795,0,1719398289,12469.300798909993,220.9429254600036,54243.19032816 2024-06-26,10:38:11.000,178,11072256,-795,0,1719398290,12469.199754259993,221.10505545000342,54243.14840544 2024-06-26,10:38:12.000,178,11072265,-795,0,1719398291,12469.300798909993,221.4363645600024,54243.330070560005 2024-06-26,10:38:13.000,178,11072306,-795,0,1719398292,12469.199754259993,221.66193672000372,54243.232250880006 2024-06-26,10:38:14.000,178,11072273,-795,0,1719398293,12469.159336399993,221.78882105999946,54243.49077432001 2024-06-26,10:38:15.000,178,11072258,-795,0,1719398294,12469.038082819992,221.82406671000354,54243.53269704 2024-06-26,10:38:16.000,178,11072227,-795,0,1719398295,12468.883147690001,221.75357541000267,54243.60955536001 2024-06-26,10:38:17.000,178,11072296,-795,0,1719398296,12468.795575659991,221.75357541000267,54243.595581120004 2024-06-26,10:38:18.000,178,11072304,-795,0,1719398297,12468.586750049995,221.91570540000248,54243.65846520001 2024-06-26,10:38:19.000,178,11072276,-795,0,1719398298,12468.70126732,222.2752110299989,54243.81218184 2024-06-26,10:38:20.000,178,11072261,-795,0,1719398299,12469.071764369997,222.62766753000324,54243.98685984 2024-06-26,10:38:21.000,178,11072267,-795,0,1719398300,12469.50962451999,222.95897664000222,54244.04275680001 2024-06-26,10:38:22.000,178,11072298,-795,0,1719398301,12469.704977509995,223.27618749000248,54244.09166664001 2024-06-26,10:38:23.000,178,11072241,-795,0,1719398302,12469.67129595999,223.46651399999973,54243.930962880004 2024-06-26,10:38:24.000,178,11072279,-795,0,1719398303,12469.806022159995,223.52995617000124,54244.15455072 2024-06-26,10:38:25.000,178,11072321,-795,0,1719398304,12469.866648949996,223.52995617000124,54244.18948632001 2024-06-26,10:38:26.000,178,11072293,-795,0,1719398305,12469.967693599996,223.50880878000316,54244.287306000006 2024-06-26,10:38:27.000,178,11072308,-795,0,1719398306,12469.987902529996,223.55815268999868,54244.098653760004 2024-06-26,10:38:28.000,178,11072309,-795,0,1719398307,12469.704977509995,223.57225095000467,54244.11262800001 2024-06-26,10:38:29.000,178,11072283,-795,0,1719398308,12469.408579869989,223.52290704000188,54244.238396160006 2024-06-26,10:38:30.000,178,11072342,-795,0,1719398309,12468.970719719997,223.3748753100008,54244.1475636 2024-06-26,10:38:31.000,178,11072306,-795,0,1719398310,12468.687794699996,223.21274532000098,54244.13358936 2024-06-26,10:38:32.000,178,11072294,-795,0,1719398311,12468.53285956999,223.1422540200001,54243.93795 2024-06-26,10:38:33.000,178,11072285,-795,0,1719398312,12468.66084946,223.11405750000267,54243.97288560001 2024-06-26,10:38:34.000,178,11072283,-795,0,1719398313,12468.923565550002,222.99422228999902,54243.97987272 2024-06-26,10:38:35.000,178,11072305,-795,0,1719398314,12469.078500679992,222.881436210002,54243.97987272 2024-06-26,10:38:36.000,178,11072315,-795,0,1719398315,12469.044819130002,222.60652013999788,54243.951924240006 2024-06-26,10:38:37.000,178,11072275,-795,0,1719398316,12468.889883999997,222.21176886000467,54244.06371816001 2024-06-26,10:38:38.000,178,11072275,-795,0,1719398317,12468.74168518,221.72537888999796,54244.13358936 2024-06-26,10:38:39.000,178,11072302,-795,0,1719398318,12468.68105839,221.33062761000474,54244.29429312 2024-06-26,10:38:40.000,178,11072249,-795,0,1719398319,12468.849466139996,220.94997459000297,54244.42006128 2024-06-26,10:38:41.000,178,11072317,-795,0,1719398320,12469.186281640003,220.70325504000357,54244.573777920006 2024-06-26,10:38:42.000,178,11072325,-795,0,1719398321,12469.603932859995,220.5199776599984,54244.73448168001 2024-06-26,10:38:43.000,178,11072305,-795,0,1719398322,12469.866648949996,220.36489679999795,54244.741468800006 2024-06-26,10:38:44.000,178,11072305,-795,0,1719398323,12469.974429909991,220.2239142000035,54244.87422408 2024-06-26,10:38:45.000,178,11072298,-795,0,1719398324,12469.954220979991,220.14637377000327,54245.04191496 2024-06-26,10:38:46.000,178,11072278,-795,0,1719398325,12469.704977509995,220.3226020200018,54245.04890208001 2024-06-26,10:38:47.000,178,11072275,-795,0,1719398326,12469.523097139994,220.5834198299999,54244.958069520006 2024-06-26,10:38:48.000,178,11072326,-795,0,1719398327,12469.354689389998,220.6962059100042,54244.790378640006 2024-06-26,10:38:49.000,178,11072322,-795,0,1719398328,12469.172809019998,220.71030417000293,54244.78339152001 2024-06-26,10:38:50.000,178,11072314,-795,0,1719398329,12469.118918539993,220.66096026000014,54244.8462756 2024-06-26,10:38:51.000,178,11072326,-795,0,1719398330,12469.273853669998,220.59046895999927,54244.72749456 2024-06-26,10:38:52.000,178,11072311,-795,0,1719398331,12469.408579869989,220.5199776599984,54244.44102264 2024-06-26,10:38:53.000,178,11072326,-795,0,1719398332,12469.9003305,220.50587939999969,54244.56679080001 2024-06-26,10:38:54.000,178,11072320,-795,0,1719398333,12470.365135890002,220.47768288000225,54244.5318552 2024-06-26,10:38:55.000,178,11072281,-795,0,1719398334,12470.83667759,220.4706337500029,54244.59473928001 2024-06-26,10:38:56.000,178,11072294,-795,0,1719398335,12471.005085339995,220.5340759200044,54244.36416432 2024-06-26,10:38:57.000,178,11072309,-795,0,1719398336,12470.944458549995,220.7173533000023,54244.2523704 2024-06-26,10:38:58.000,178,11072313,-795,0,1719398337,12470.648060909989,220.82309024999995,54244.11262800001 2024-06-26,10:38:59.000,178,11072276,-795,0,1719398338,12470.189991829997,220.92177806999825,54244.09166664001 2024-06-26,10:39:00.000,178,11072286,-795,0,1719398339,12469.57698762,221.0275150200032,54244.06371816001 2024-06-26,10:39:01.000,178,11072310,-795,0,1719398340,12469.065028060002,221.0768589299987,54243.882053040004 2024-06-26,10:39:02.000,178,11072288,-795,0,1719398341,12468.842729830001,221.20374327000172,54243.74929776 2024-06-26,10:39:03.000,178,11072297,-795,0,1719398342,12468.70126732,221.520954120002,54243.567632640006 2024-06-26,10:39:04.000,178,11072255,-795,0,1719398343,12468.76189411,221.7817719300001,54243.58160688 2024-06-26,10:39:05.000,178,11072311,-795,0,1719398344,12468.708003629996,221.95095104999928,54243.427890240004 2024-06-26,10:39:06.000,178,11072315,-795,0,1719398345,12468.606958979995,221.8804597499984,54243.3440448 2024-06-26,10:39:07.000,178,11072344,-795,0,1719398346,12468.29035240999,221.7324280200046,54243.232250880006 2024-06-26,10:39:08.000,178,11072321,-795,0,1719398347,12467.845755950002,221.61259281000093,54243.05058576 2024-06-26,10:39:09.000,178,11072309,-795,0,1719398348,12467.50220414,221.4716102099992,54243.043598640004 2024-06-26,10:39:10.000,178,11072306,-795,0,1719398349,12467.13170708999,221.29538196000067,54242.91783048001 2024-06-26,10:39:11.000,178,11072316,-795,0,1719398350,12466.774682659998,221.10505545000342,54242.73616536 2024-06-26,10:39:12.000,178,11072258,-795,0,1719398351,12466.471548709997,220.89358155000082,54242.31693816001 2024-06-26,10:39:13.000,178,11072262,-795,0,1719398352,12466.687110630002,220.7666972099978,54242.393796480006 2024-06-26,10:39:14.000,178,11072335,-795,0,1719398353,12467.044135059994,220.72440243000165,54242.34488664001 2024-06-26,10:39:15.000,178,11072280,-795,0,1719398354,12467.45504996999,220.83718850999867,54242.30995104 2024-06-26,10:39:16.000,178,11072300,-795,0,1719398355,12467.758183919992,221.14030110000022,54242.23309272 2024-06-26,10:39:17.000,178,11072287,-795,0,1719398356,12467.832283329997,221.5350523800007,54242.107324560006 2024-06-26,10:39:18.000,178,11072262,-795,0,1719398357,12467.771656539997,221.73947715000395,54242.00251776 2024-06-26,10:39:19.000,178,11072279,-795,0,1719398358,12467.879437499992,221.8452141000016,54242.037453360004 2024-06-26,10:39:20.000,178,11072258,-795,0,1719398359,12468.24993454999,221.54915063999943,54241.99553064 2024-06-26,10:39:21.000,178,11072264,-795,0,1719398360,12468.65411314999,221.05571154000063,54241.8068784 2024-06-26,10:39:22.000,178,11072284,-795,0,1719398361,12469.105445920002,220.6680093899995,54241.64617464001 2024-06-26,10:39:23.000,178,11072275,-795,0,1719398362,12469.287326289988,220.46358462000353,54241.61123904 2024-06-26,10:39:24.000,178,11072286,-795,0,1719398363,12469.159336399993,220.32965115000115,54241.50643224001 2024-06-26,10:39:25.000,178,11072304,-795,0,1719398364,12468.950510789997,220.11817724999855,54241.47149664 2024-06-26,10:39:26.000,178,11072261,-795,0,1719398365,12468.70126732,219.77276988000085,54241.436561040005 2024-06-26,10:39:27.000,178,11072295,-795,0,1719398366,12468.43855123,219.41326425000443,54241.247908800004 2024-06-26,10:39:28.000,178,11072261,-795,0,1719398367,12468.202780379994,218.91982514999836,54240.884578560006 2024-06-26,10:39:29.000,178,11072228,-795,0,1719398368,12467.926591670002,218.46163170000364,54240.77977176 2024-06-26,10:39:30.000,178,11072253,-795,0,1719398369,12467.495467829991,217.99638912000228,54240.82169448 2024-06-26,10:39:31.000,178,11072299,-795,0,1719398370,12466.895936239998,217.6650800100033,54240.61906800001 2024-06-26,10:39:32.000,178,11072273,-795,0,1719398371,12466.22230524,217.37606568000047,54240.45137712001 2024-06-26,10:39:33.000,178,11072317,-795,0,1719398372,12465.770972469989,217.0588548300002,54240.46535136 2024-06-26,10:39:34.000,178,11072282,-795,0,1719398373,12465.595828409998,216.84738093000487,54240.5142612 2024-06-26,10:39:35.000,178,11072306,-795,0,1719398374,12465.481311139993,216.76984050000465,54240.52124832001 2024-06-26,10:39:36.000,178,11072277,-795,0,1719398375,12465.508256380002,216.79803702000208,54240.479325600005 2024-06-26,10:39:37.000,178,11072309,-795,0,1719398376,12465.703609369994,216.8967248400004,54240.43740288 2024-06-26,10:39:38.000,178,11072249,-795,0,1719398377,12465.97306176999,216.93901962000382,54240.528235440004 2024-06-26,10:39:39.000,178,11072326,-795,0,1719398378,12466.336822509991,217.0095109200047,54240.75881040001 2024-06-26,10:39:40.000,178,11072286,-795,0,1719398379,12466.552384429997,217.0588548300002,54240.884578560006 2024-06-26,10:39:41.000,178,11072284,-795,0,1719398380,12466.572593359997,216.9108230999991,54240.96143688 2024-06-26,10:39:42.000,178,11072269,-795,0,1719398381,12466.518702879992,216.72049659000186,54241.052269440006 2024-06-26,10:39:43.000,178,11072269,-755,0,1719398382,12466.444603470001,216.59361224999884,54241.37367696 2024-06-26,10:39:44.000,178,11072260,-795,0,1719398383,12466.444603470001,216.50902268999926,54241.415599680004 2024-06-26,10:39:45.000,178,11072284,-795,0,1719398384,12466.552384429997,216.38213835000352,54241.5623292 2024-06-26,10:39:46.000,178,11072325,-795,0,1719398385,12466.943090409994,216.22705749000306,54241.79989128 2024-06-26,10:39:47.000,178,11072330,-795,0,1719398386,12467.30011484,215.98738707000302,54241.73002008 2024-06-26,10:39:48.000,178,11072305,-795,0,1719398387,12467.778392849992,215.81820795000385,54241.9466208 2024-06-26,10:39:49.000,178,11072241,-795,0,1719398388,12468.081526799993,215.74066752000363,54242.34488664001 2024-06-26,10:39:50.000,178,11072312,-795,0,1719398389,12468.24993454999,215.65607796000404,54242.58244872001 2024-06-26,10:39:51.000,178,11072306,-795,0,1719398390,12468.41160598999,215.68427448000148,54242.77110096001 2024-06-26,10:39:52.000,178,11072231,-795,0,1719398391,12468.72147625,215.7124709999989,54242.76411384 2024-06-26,10:39:53.000,178,11072312,-795,0,1719398392,12469.226699499988,215.93099403000087,54243.08552136001 2024-06-26,10:39:54.000,178,11072286,-795,0,1719398393,12469.644350719995,216.17771358000027,54243.35801904 2024-06-26,10:39:55.000,178,11072300,-795,0,1719398394,12469.994638839991,216.44558051999775,54243.714362160004 2024-06-26,10:39:56.000,178,11072285,-795,0,1719398395,12469.94074836,216.73459485000058,54243.92397576001 2024-06-26,10:39:57.000,178,11072295,-795,0,1719398396,12469.866648949996,217.08000221999828,54244.119615120006 2024-06-26,10:39:58.000,178,11072271,-795,0,1719398397,12469.71171381999,217.3337709000043,54244.336215840005 2024-06-26,10:39:59.000,178,11072308,-795,0,1719398398,12469.63087809999,217.49590089000412,54244.55980368 2024-06-26,10:40:00.000,178,11072218,-795,0,1719398399,12469.563514999994,217.53114654000092,54244.62967488 2024-06-26,10:40:01.000,178,11072288,-795,0,1719398400,12469.53656976,217.5804904500037,54244.66461048001 2024-06-26,10:40:02.000,178,11072286,-795,0,1719398401,12469.327744149989,217.65098175000458,54244.69255896001 2024-06-26,10:40:03.000,178,11072288,-795,0,1719398402,12469.011137579997,217.63688348999858,54244.790378640006 2024-06-26,10:40:04.000,178,11072292,-795,0,1719398403,12468.546332189995,217.58753958000307,54244.89518544 2024-06-26,10:40:05.000,178,11072279,-795,0,1719398404,12468.041108939993,217.46065524000005,54244.93012104001 2024-06-26,10:40:06.000,178,11072277,-795,0,1719398405,12467.562830930001,217.26327960000344,54244.909159680006 2024-06-26,10:40:07.000,178,11072298,-795,0,1719398406,12467.15191601999,217.12934613000107,54244.80435288 2024-06-26,10:40:08.000,178,11072259,-795,0,1719398407,12466.727528490002,217.12934613000107,54244.66461048001 2024-06-26,10:40:09.000,178,11072263,-795,0,1719398408,12466.377240369991,217.21393569000065,54244.434035520004 2024-06-26,10:40:10.000,178,11072274,-795,0,1719398409,12466.363767750001,217.48885176000476,54244.42704840001 2024-06-26,10:40:11.000,178,11072251,-795,0,1719398410,12466.525439190002,217.82016087000375,54244.3921128 2024-06-26,10:40:12.000,178,11072314,-795,0,1719398411,12466.963299339994,218.0245856399997,54244.37115144 2024-06-26,10:40:13.000,178,11072271,-795,0,1719398412,12467.407895799995,218.05983129000379,54244.37813856001 2024-06-26,10:40:14.000,178,11072316,-795,0,1719398413,12467.892910119997,217.96819260000484,54244.2523704 2024-06-26,10:40:15.000,178,11072266,-795,0,1719398414,12468.297088719999,217.8131117400044,54244.266344640004 2024-06-26,10:40:16.000,178,11072269,-795,0,1719398415,12468.72147625,217.65803088000393,54244.21044768001 2024-06-26,10:40:17.000,178,11072283,-795,0,1719398416,12469.226699499988,217.679178270002,54244.05673104 2024-06-26,10:40:18.000,178,11072325,-795,0,1719398417,12469.785813229995,217.8624556499999,54244.02179544001 2024-06-26,10:40:19.000,178,11072288,-795,0,1719398418,12470.371872199998,218.1726173700008,54244.1475636 2024-06-26,10:40:20.000,178,11072302,-795,0,1719398419,12470.735632939999,218.5039264799998,54244.18948632001 2024-06-26,10:40:21.000,178,11072325,-795,0,1719398420,12470.843413899995,218.7788425500039,54244.23140904001 2024-06-26,10:40:22.000,178,11072274,-795,0,1719398421,12470.701951389994,218.9973655799986,54244.12660224 2024-06-26,10:40:23.000,178,11072327,-795,0,1719398422,12470.648060909989,219.19474122000247,54244.23140904001 2024-06-26,10:40:24.000,178,11072281,-795,0,1719398423,12470.486389469988,219.29342904000077,54244.16153784001 2024-06-26,10:40:25.000,178,11072291,-795,0,1719398424,12470.378608509993,219.39916598999844,54243.833143200005 2024-06-26,10:40:26.000,178,11072306,-795,0,1719398425,12470.661533529994,219.54719771999953,54244.10564088 2024-06-26,10:40:27.000,178,11072290,-795,0,1719398426,12470.81646866,219.8009663999983,54244.06371816001 2024-06-26,10:40:28.000,178,11072329,-795,0,1719398427,12471.11286629999,220.13227551000455,54244.13358936 2024-06-26,10:40:29.000,178,11072289,-795,0,1719398428,12471.362109770002,220.56227244000183,54244.17551208 2024-06-26,10:40:30.000,178,11072310,-795,0,1719398429,12471.537253829993,220.9781711100004,54244.24538328 2024-06-26,10:40:31.000,178,11072311,-795,0,1719398430,12471.766288369989,221.52800325000135,54244.1475636 2024-06-26,10:40:32.000,178,11072294,-795,0,1719398431,12472.09636756,221.83816497000225,54243.95891136 2024-06-26,10:40:33.000,178,11072303,-795,0,1719398432,12472.412974129991,221.965049309998,54244.05673104 2024-06-26,10:40:34.000,178,11072293,-795,0,1719398433,12472.608327119997,222.091933650001,54244.14057648001 2024-06-26,10:40:35.000,178,11072279,-795,0,1719398434,12472.493809849992,222.26111277000018,54243.84711744 2024-06-26,10:40:36.000,178,11072275,-795,0,1719398435,12472.527491399997,222.49373406000086,54243.81218184 2024-06-26,10:40:37.000,178,11072278,-795,0,1719398436,12472.493809849992,222.64176579000195,54243.57461976 2024-06-26,10:40:38.000,178,11072277,-795,0,1719398437,12472.39950151,222.66291318000003,54243.36500616 2024-06-26,10:40:39.000,178,11072313,-795,0,1719398438,12472.352347339991,222.70520796000346,54243.27417360001 2024-06-26,10:40:40.000,178,11072285,-795,0,1719398439,12472.07615863,222.66291318000003,54242.757126720004 2024-06-26,10:40:41.000,178,11072295,-795,0,1719398440,12471.98858659999,222.6347166600026,54242.80603656 2024-06-26,10:40:42.000,178,11072294,-795,0,1719398441,12471.96837766999,222.69110970000474,54242.68725552 2024-06-26,10:40:43.000,178,11072282,-795,0,1719398442,12471.97511398,222.8320922999992,54242.42873208 2024-06-26,10:40:44.000,178,11072332,-795,0,1719398443,12471.96837766999,222.881436210002,54242.372835120004 2024-06-26,10:40:45.000,178,11072269,-795,0,1719398444,12472.27151161999,223.08586097999796,54242.4706548 2024-06-26,10:40:46.000,178,11072308,-795,0,1719398445,12472.749789629997,223.29733488000056,54242.393796480006 2024-06-26,10:40:47.000,178,11072290,-795,0,1719398446,12473.30890335999,223.46651399999973,54242.40777072 2024-06-26,10:40:48.000,178,11072271,-795,0,1719398447,12473.962325430002,223.41012096000486,54242.30995104 2024-06-26,10:40:49.000,178,11072291,-795,0,1719398448,12474.339558789994,223.26913836000313,54242.40777072 2024-06-26,10:40:50.000,178,11072302,-795,0,1719398449,12474.312613549999,223.2409418399984,54242.35886088 2024-06-26,10:40:51.000,178,11072321,-795,0,1719398450,12474.144205799988,223.08586097999796,54242.3309124 2024-06-26,10:40:52.000,178,11072274,-795,0,1719398451,12473.834335539992,222.6488149200013,54242.18418288 2024-06-26,10:40:53.000,178,11072284,-795,0,1719398452,12473.585092069996,222.19062146999931,54242.275015440006 2024-06-26,10:40:54.000,178,11072325,-795,0,1719398453,12473.47057479999,221.85931236000033,54242.36584800001 2024-06-26,10:40:55.000,178,11072325,-795,0,1719398454,12473.261749189995,221.71128062999924,54242.24706696001 2024-06-26,10:40:56.000,178,11072250,-795,0,1719398455,12473.100077749994,221.66193672000372,54242.16322152 2024-06-26,10:40:57.000,178,11072293,-795,0,1719398456,12473.059659889994,221.65488759000436,54242.00950488001 2024-06-26,10:40:58.000,178,11072305,-795,0,1719398457,12473.23480395,221.49275760000455,54242.04444048 2024-06-26,10:40:59.000,178,11072310,-795,0,1719398458,12473.45710218,221.31652934999875,54242.11431168 2024-06-26,10:41:00.000,178,11072287,-795,0,1719398459,12473.524465279996,221.189645010003,54242.14226016 2024-06-26,10:41:01.000,178,11072277,-795,0,1719398460,12473.652455169991,221.14030110000022,54242.11431168 2024-06-26,10:41:02.000,178,11072304,-795,0,1719398461,12473.665927789996,221.15439935999893,54242.03046624001 2024-06-26,10:41:03.000,178,11072261,-795,0,1719398462,12473.713081959992,221.30243109000003,54242.19815712001 2024-06-26,10:41:04.000,178,11072299,-795,0,1719398463,12473.692873029991,221.3870206499996,54242.156234400005 2024-06-26,10:41:05.000,178,11072323,-795,0,1719398464,12473.692873029991,221.54210151000007,54242.18418288 2024-06-26,10:41:06.000,178,11072297,-795,0,1719398465,12473.894962329992,221.61259281000093,54242.156234400005 2024-06-26,10:41:07.000,178,11072307,-795,0,1719398466,12473.901698640002,221.7183297599986,54242.19815712001 2024-06-26,10:41:08.000,178,11072308,-795,0,1719398467,12473.975798049993,221.93685279000056,54242.205144240004 2024-06-26,10:41:09.000,178,11072282,-795,0,1719398468,12474.009479599998,222.26111277000018,54242.393796480006 2024-06-26,10:41:10.000,178,11072326,-795,0,1719398469,12474.036424839993,222.40209537000192,54242.35187376 2024-06-26,10:41:11.000,178,11072289,-795,0,1719398470,12474.39344927,222.24701451000146,54242.4706548 2024-06-26,10:41:12.000,178,11072240,-795,0,1719398471,12474.979508240001,221.85226323000097,54242.4706548 2024-06-26,10:41:13.000,178,11072263,-795,0,1719398472,12475.54535827999,221.73947715000395,54242.35886088 2024-06-26,10:41:14.000,178,11072224,-795,0,1719398473,12476.138153560001,221.6830841100018,54242.36584800001 2024-06-26,10:41:15.000,178,11072310,-795,0,1719398474,12476.582750019988,221.7676736700014,54242.44969344 2024-06-26,10:41:16.000,178,11072283,-795,0,1719398475,12476.939774449995,221.85226323000097,54242.442706320006 2024-06-26,10:41:17.000,178,11072253,-795,0,1719398476,12477.18901791999,222.04258973999822,54242.35886088 2024-06-26,10:41:18.000,178,11072251,-795,0,1719398477,12477.485415559997,222.15537582000252,54242.30296392 2024-06-26,10:41:19.000,178,11072288,-795,0,1719398478,12477.909803089999,222.18357233999996,54242.40777072 2024-06-26,10:41:20.000,178,11072247,-795,0,1719398479,12478.17251918,222.26111277000018,54242.275015440006 2024-06-26,10:41:21.000,178,11072271,-795,0,1719398480,12478.35439955,222.29635842000425,54242.226105600006 2024-06-26,10:41:22.000,178,11072288,-795,0,1719398481,12478.239882279995,222.43029188999935,54241.99553064 2024-06-26,10:41:23.000,178,11072300,-795,0,1719398482,12478.20620072999,222.50783231999958,54241.90469808 2024-06-26,10:41:24.000,178,11072295,-795,0,1719398483,12478.21293704,222.5360288400043,54242.03046624001 2024-06-26,10:41:25.000,178,11072304,-795,0,1719398484,12478.43523527,222.39504624000256,54241.83482688 2024-06-26,10:41:26.000,178,11072310,-795,0,1719398485,12479.014557929993,222.16947408000124,54241.723032960006 2024-06-26,10:41:27.000,178,11072250,-795,0,1719398486,12479.701661549996,221.95095104999928,54241.83482688 2024-06-26,10:41:28.000,178,11072272,-795,0,1719398487,12480.361819929989,221.92275453000184,54241.723032960006 2024-06-26,10:41:29.000,178,11072245,-795,0,1719398488,12480.867043179991,221.97209844000463,54241.7370072 2024-06-26,10:41:30.000,178,11072274,-795,0,1719398489,12481.143231889997,222.15537582000252,54241.64617464001 2024-06-26,10:41:31.000,178,11072284,-795,0,1719398490,12481.412684289993,222.38094798000384,54241.59726480001 2024-06-26,10:41:32.000,178,11072251,-795,0,1719398491,12481.453102149993,222.6699623099994,54241.4225868 2024-06-26,10:41:33.000,178,11072279,-795,0,1719398492,12481.695609309994,222.84619055999792,54241.415599680004 2024-06-26,10:41:34.000,178,11072280,-795,0,1719398493,12482.04589742999,222.96602577000158,54241.50643224001 2024-06-26,10:41:35.000,178,11072290,-795,0,1719398494,12482.355767690002,222.97307490000094,54241.555342080006 2024-06-26,10:41:36.000,178,11072234,-795,0,1719398495,12482.463548649997,222.85323969000456,54241.29681864 2024-06-26,10:41:37.000,178,11072263,-795,0,1719398496,12482.685846879998,222.6981588300041,54241.20598608 2024-06-26,10:41:38.000,178,11072252,-795,0,1719398497,12482.807100459999,222.69110970000474,54241.08021792 2024-06-26,10:41:39.000,178,11072282,-795,0,1719398498,12483.02266237999,222.8320922999992,54241.09419216001 2024-06-26,10:41:40.000,178,11072289,-795,0,1719398499,12483.036134999995,223.06471358999988,54240.814707360005 2024-06-26,10:41:41.000,178,11072286,-795,0,1719398500,12483.24496060999,223.26913836000313,54240.89156568 2024-06-26,10:41:42.000,178,11072311,-795,0,1719398501,12483.352741570001,223.38192444000015,54240.77977176 2024-06-26,10:41:43.000,178,11072266,-795,0,1719398502,12483.507676699992,223.3537279200027,54240.84265584 2024-06-26,10:41:44.000,178,11072238,-795,0,1719398503,12483.527885629992,223.26913836000313,54240.814707360005 2024-06-26,10:41:45.000,178,11072275,-795,0,1719398504,12483.601985039997,222.99422228999902,54240.68893920001 2024-06-26,10:41:46.000,178,11072296,-795,0,1719398505,12483.736711240002,222.71225709000282,54240.68195208 2024-06-26,10:41:47.000,178,11072276,-795,0,1719398506,12484.073526739994,222.40914450000128,54240.55618392 2024-06-26,10:41:48.000,178,11072288,-795,0,1719398507,12484.524859509991,222.24701451000146,54240.528235440004 2024-06-26,10:41:49.000,178,11072256,-795,0,1719398508,12485.191754199994,222.16242495000188,54240.61208088 2024-06-26,10:41:50.000,178,11072289,-795,0,1719398509,12485.66329589999,222.10603190999973,54240.5841324 2024-06-26,10:41:51.000,178,11072272,-795,0,1719398510,12485.885594129992,222.0284914799995,54240.46535136 2024-06-26,10:41:52.000,178,11072237,-795,0,1719398511,12485.811494720001,222.0284914799995,54240.25573776001 2024-06-26,10:41:53.000,178,11072237,-795,0,1719398512,12485.62961435,222.05668800000421,54240.22778928 2024-06-26,10:41:54.000,178,11072312,-795,0,1719398513,12485.454470289995,222.13422843000444,54240.22080216 2024-06-26,10:41:55.000,178,11072272,-795,0,1719398514,12485.34668933,222.1765232100006,54240.143943840005 2024-06-26,10:41:56.000,178,11072284,-795,0,1719398515,12485.393843499995,222.31045668000297,54240.10202112 2024-06-26,10:41:57.000,178,11072286,-795,0,1719398516,12485.515097079995,222.40914450000128,54240.0600984 2024-06-26,10:41:58.000,178,11072316,-795,0,1719398517,12485.60940542,222.6840605699981,54240.01817568001 2024-06-26,10:41:59.000,178,11072308,-795,0,1719398518,12485.804758409991,222.90258360000007,54240.025162800004 2024-06-26,10:42:00.000,178,11072281,-795,0,1719398519,12485.865385199992,223.07176271999924,54239.96926584001 2024-06-26,10:42:01.000,178,11072298,-795,0,1719398520,12486.141573909998,223.0788118499986,54239.9552916 2024-06-26,10:42:02.000,178,11072271,-795,0,1719398521,12486.532279889994,223.0435662000018,54239.93433024 2024-06-26,10:42:03.000,178,11072272,-795,0,1719398522,12487.084657309992,223.05766446000052,54239.927343120005 2024-06-26,10:42:04.000,178,11072260,-795,0,1719398523,12487.731343069994,223.11405750000267,54240.192853680004 2024-06-26,10:42:05.000,178,11072292,-795,0,1719398524,12488.263511559991,223.0929101100046,54240.18586656001 2024-06-26,10:42:06.000,178,11072314,-795,0,1719398525,12488.607063369993,223.02241881000373,54240.157918079996 2024-06-26,10:42:07.000,178,11072299,-795,0,1719398526,12488.99776934999,222.88848534000135,54240.192853680004 2024-06-26,10:42:08.000,178,11072311,-795,0,1719398527,12489.132495549995,222.85323969000456,54240.03913704001 2024-06-26,10:42:09.000,178,11072249,-795,0,1719398528,12489.442365809991,222.881436210002,54240.025162800004 2024-06-26,10:42:10.000,178,11072281,-795,0,1719398529,12489.705081899992,222.96602577000158,54240.095034000005 2024-06-26,10:42:11.000,178,11072288,-795,0,1719398530,12489.799390239998,222.9801240300003,54239.857471920004 2024-06-26,10:42:12.000,178,11072314,-795,0,1719398531,12489.765708689993,222.84619055999792,54239.86445904 2024-06-26,10:42:13.000,178,11072300,-795,0,1719398532,12489.684872969992,222.60652013999788,54239.78760072 2024-06-26,10:42:14.000,178,11072240,-795,0,1719398533,12489.529937840001,222.23291625000275,54239.77362648 2024-06-26,10:42:15.000,178,11072292,-795,0,1719398534,12489.233540199995,221.7817719300001,54239.66881968 2024-06-26,10:42:16.000,178,11072283,-795,0,1719398535,12488.91693362999,221.37997152000025,54239.59894848 2024-06-26,10:42:17.000,178,11072279,-795,0,1719398536,12488.526227649993,221.08390805999807,54239.354399280004 2024-06-26,10:42:18.000,178,11072310,-795,0,1719398537,12488.263511559991,220.8301393799993,54239.207669760006 2024-06-26,10:42:19.000,178,11072287,-795,0,1719398538,12488.263511559991,220.54112505000376,54239.24260536 2024-06-26,10:42:20.000,178,11072321,-795,0,1719398539,12488.297193109996,220.19571767999878,54239.28452808 2024-06-26,10:42:21.000,178,11072275,-795,0,1719398540,12488.378028829997,219.7163768399987,54239.20068264001 2024-06-26,10:42:22.000,178,11072284,-795,0,1719398541,12488.384765139992,219.3075272999995,54239.21465688 2024-06-26,10:42:23.000,178,11072306,-795,0,1719398542,12488.344347279992,218.93392341000435,54239.41029624 2024-06-26,10:42:24.000,178,11072299,-795,0,1719398543,12488.14899429,218.55327039000258,54239.41728336001 2024-06-26,10:42:25.000,178,11072287,-795,0,1719398544,12487.913223439995,218.20081388999824,54239.39632200001 2024-06-26,10:42:26.000,178,11072345,-795,0,1719398545,12487.630298419994,218.05278216000443,54239.375360640006 2024-06-26,10:42:27.000,178,11072275,-795,0,1719398546,12487.347373399993,218.05983129000379,54239.088888720005 2024-06-26,10:42:28.000,178,11072248,-795,0,1719398547,12487.084657309992,218.15146998000273,54239.14478568 2024-06-26,10:42:29.000,178,11072274,-795,0,1719398548,12486.956667419996,218.2572069300004,54239.33343792 2024-06-26,10:42:30.000,178,11072273,-795,0,1719398549,12486.82194121999,218.21491215000424,54239.32645080001 2024-06-26,10:42:31.000,178,11072269,-795,0,1719398550,12486.855622769996,218.05278216000443,54239.29850232001 2024-06-26,10:42:32.000,178,11072241,-795,0,1719398551,12487.104866239992,217.93999608000013,54239.221644 2024-06-26,10:42:33.000,178,11072233,-795,0,1719398552,12487.637034729989,217.7990134799984,54239.06792736 2024-06-26,10:42:34.000,178,11072234,-795,0,1719398553,12488.411710380002,217.5663921899977,54239.09587584 2024-06-26,10:42:35.000,178,11072268,-795,0,1719398554,12489.435629499996,217.31967263999832,54239.38933488 2024-06-26,10:42:36.000,178,11072293,-795,0,1719398555,12490.37871289999,217.06590395999956,54239.45920608 2024-06-26,10:42:37.000,178,11072261,-795,0,1719398556,12490.924354009992,216.8755774500023,54239.61292272001 2024-06-26,10:42:38.000,178,11072301,-795,0,1719398557,12491.005189729993,216.60771051000484,54239.71772952 2024-06-26,10:42:39.000,178,11072220,-795,0,1719398558,12490.917617699997,216.41033487000095,54239.8854204 2024-06-26,10:42:40.000,178,11072258,-795,0,1719398559,12490.574065889996,216.17771358000027,54239.96926584001 2024-06-26,10:42:41.000,178,11072325,-795,0,1719398560,12490.149678359994,216.0085344600011,54239.99721432001 2024-06-26,10:42:42.000,178,11072275,-795,0,1719398561,12489.860017029998,215.8252570800032,54239.96926584001 2024-06-26,10:42:43.000,178,11072291,-715,0,1719398562,12489.873489649988,215.7970605599985,54240.06708552001 2024-06-26,10:42:44.000,178,11072279,-755,0,1719398563,12490.230514079994,216.0085344600011,54240.3395832 2024-06-26,10:42:45.000,178,11072280,-795,0,1719398564,12490.688583160001,216.43148225999903,54240.549196800006 2024-06-26,10:42:46.000,178,11072317,-795,0,1719398565,12491.038871279998,216.8121352800008,54240.66797784001 2024-06-26,10:42:47.000,178,11072245,-795,0,1719398566,12491.065816519993,217.19278830000258,54240.647016480005 2024-06-26,10:42:48.000,178,11072300,-795,0,1719398567,12490.897408769997,217.43950785000197,54240.61906800001 2024-06-26,10:42:49.000,178,11072343,-795,0,1719398568,12490.54712065,217.63688348999858,54240.74483616 2024-06-26,10:42:50.000,178,11072295,-795,0,1719398569,12490.129469429994,217.9611434699982,54240.765797520005 2024-06-26,10:42:51.000,178,11072273,-795,0,1719398570,12489.678136659997,218.21491215000424,54240.660990719996 2024-06-26,10:42:52.000,178,11072285,-795,0,1719398571,12489.10555031,218.29245258000446,54240.57015816001 2024-06-26,10:42:53.000,178,11072285,-795,0,1719398572,12488.532963960002,218.29245258000446,54240.46535136 2024-06-26,10:42:54.000,178,11072279,-795,0,1719398573,12487.893014509995,218.21491215000424,54240.41644152 2024-06-26,10:42:55.000,178,11072316,-795,0,1719398574,12487.219383509997,218.1726173700008,54240.34657032 2024-06-26,10:42:56.000,178,11072306,-795,0,1719398575,12486.417762619989,218.00343825000164,54240.03913704001 2024-06-26,10:42:57.000,178,11072272,-795,0,1719398576,12485.656559589996,217.75671870000224,54239.878433280006 2024-06-26,10:42:58.000,178,11072310,-795,0,1719398577,12485.050291689993,217.50295002000348,54239.76663936 2024-06-26,10:42:59.000,178,11072288,-795,0,1719398578,12484.632640470001,217.41131133000454,54239.822536319996 2024-06-26,10:43:00.000,178,11072259,-795,0,1719398579,12484.22846187,217.25623047000408,54239.759652240005 2024-06-26,10:43:01.000,178,11072316,-795,0,1719398580,12483.810810649993,217.0588548300002,54239.689781040004 2024-06-26,10:43:02.000,178,11072272,-795,0,1719398581,12483.480731459997,216.8121352800008,54239.55003864 2024-06-26,10:43:03.000,178,11072252,-795,0,1719398582,12483.298851089996,216.62180877000355,54239.640871200005 2024-06-26,10:43:04.000,178,11072247,-795,0,1719398583,12483.25169692,216.37508922000416,54239.59894848 2024-06-26,10:43:05.000,178,11072251,-795,0,1719398584,12483.21127906,216.13541880000412,54239.571 2024-06-26,10:43:06.000,178,11072263,-795,0,1719398585,12483.359477879996,215.92394490000152,54239.57798712 2024-06-26,10:43:07.000,178,11072279,-795,0,1719398586,12483.507676699992,215.86050273,54239.6059356 2024-06-26,10:43:08.000,178,11072298,-795,0,1719398587,12483.561567179997,215.9450922899996,54239.72471664 2024-06-26,10:43:09.000,178,11072266,-795,0,1719398588,12483.527885629992,216.08607489000133,54239.878433280006 2024-06-26,10:43:10.000,178,11072286,-795,0,1719398589,12483.426840979992,216.19886096999835,54239.96926584001 2024-06-26,10:43:11.000,178,11072247,-795,0,1719398590,12483.23148799,216.29754879000393,54240.03913704001 2024-06-26,10:43:12.000,178,11072268,-795,0,1719398591,12482.96203558999,216.39623661000223,54239.822536319996 2024-06-26,10:43:13.000,178,11072243,-795,0,1719398592,12482.618483779988,216.58656311999948,54239.94131736 2024-06-26,10:43:14.000,178,11072263,-795,0,1719398593,12482.355767690002,216.7134474600025,54240.22080216 2024-06-26,10:43:15.000,178,11072252,-795,0,1719398594,12482.187359939991,216.80508615000144,54240.22778928 2024-06-26,10:43:16.000,178,11072268,-795,0,1719398595,12482.167151009991,216.86852832000295,54240.325608959996 2024-06-26,10:43:17.000,178,11072273,-795,0,1719398596,12482.106524219991,216.8121352800008,54240.37451880001 2024-06-26,10:43:18.000,178,11072309,-795,0,1719398597,12482.187359939991,216.6288579000029,54240.35355744001 2024-06-26,10:43:19.000,178,11072240,-795,0,1719398598,12482.241250419997,216.3539418299988,54240.479325600005 2024-06-26,10:43:20.000,178,11072281,-795,0,1719398599,12482.369240309992,216.0578783700039,54240.48631272 2024-06-26,10:43:21.000,178,11072281,-795,0,1719398600,12482.470284959993,215.6631270900034,54240.493299839996 2024-06-26,10:43:22.000,178,11072297,-795,0,1719398601,12482.497230200002,215.2683758100029,54240.29766048 2024-06-26,10:43:23.000,178,11072313,-795,0,1719398602,12482.396185550002,214.75378931999876,54240.22080216 2024-06-26,10:43:24.000,178,11072301,-795,0,1719398603,12482.355767690002,214.2180554400038,54240.262724880005 2024-06-26,10:43:25.000,178,11072255,-795,0,1719398604,12482.450076029992,213.65412504000415,54240.27669912 2024-06-26,10:43:26.000,178,11072281,-795,0,1719398605,12482.564593299998,213.19593159000215,54240.23477640001 2024-06-26,10:43:27.000,178,11072280,-795,0,1719398606,12482.571329609993,212.8434750899978,54240.07407264 2024-06-26,10:43:28.000,178,11072264,-795,0,1719398607,12482.544384369998,212.57560815000033,54239.9552916 2024-06-26,10:43:29.000,178,11072243,-795,0,1719398608,12482.483757579997,212.53331337000418,54239.8155492 2024-06-26,10:43:30.000,178,11072269,-795,0,1719398609,12482.254723040001,212.66724683999928,54239.689781040004 2024-06-26,10:43:31.000,178,11072281,-795,0,1719398610,12481.95158909,212.90691725999932,54239.66183256001 2024-06-26,10:43:32.000,178,11072272,-795,0,1719398611,12481.480047389989,213.23117723999894,54239.45221896 2024-06-26,10:43:33.000,178,11072288,-795,0,1719398612,12481.230803919992,213.54133895999985,54239.32645080001 2024-06-26,10:43:34.000,178,11072284,-795,0,1719398613,12481.136495580002,213.8585498100001,54239.33343792 2024-06-26,10:43:35.000,178,11072335,-795,0,1719398614,12481.028714619992,214.1052693599995,54239.319463679996 2024-06-26,10:43:36.000,178,11072268,-795,0,1719398615,12480.927669969991,214.24625196000125,54239.12382432 2024-06-26,10:43:37.000,178,11072295,-795,0,1719398616,12480.85357056,214.2392028300019,54238.94914632 2024-06-26,10:43:38.000,178,11072245,-795,0,1719398617,12480.718844359995,214.16166240000166,54239.13081144001 2024-06-26,10:43:39.000,178,11072326,-795,0,1719398618,12480.456128269994,214.03477805999864,54239.19369552 2024-06-26,10:43:40.000,178,11072280,-795,0,1719398619,12480.307929449998,213.82330416000332,54239.12382432 2024-06-26,10:43:41.000,178,11072278,-795,0,1719398620,12480.233830039993,213.61887939000007,54239.03299176001 2024-06-26,10:43:42.000,178,11072306,-795,0,1719398621,12480.233830039993,213.4144546200041,54239.01203040001 2024-06-26,10:43:43.000,178,11072293,-795,0,1719398622,12480.375292549994,213.31576679999853,54239.06094024001 2024-06-26,10:43:44.000,178,11072280,-795,0,1719398623,12480.51001875,213.33691419000388,54239.12382432 2024-06-26,10:43:45.000,178,11072279,-795,0,1719398624,12480.69189912,213.37215984000068,54239.06094024001 2024-06-26,10:43:46.000,178,11072312,-795,0,1719398625,12480.880515799996,213.4849459199977,54239.01203040001 2024-06-26,10:43:47.000,178,11072313,-795,0,1719398626,12481.089341409992,213.71051807999902,54238.94914632 2024-06-26,10:43:48.000,178,11072252,-795,0,1719398627,12481.338584880003,213.9924832800025,54239.019017520004 2024-06-26,10:43:49.000,178,11072275,-795,0,1719398628,12481.527201559999,214.27444847999868,54239.16574704 2024-06-26,10:43:50.000,178,11072285,-795,0,1719398629,12481.486783699998,214.5846101999996,54239.15177280001 2024-06-26,10:43:51.000,178,11072352,-795,0,1719398630,12481.540674179989,214.7960841000022,54239.17273416 2024-06-26,10:43:52.000,178,11072222,-795,0,1719398631,12481.318375950003,214.9934597399988,54239.07491448 2024-06-26,10:43:53.000,178,11072300,-795,0,1719398632,12481.069132479992,215.14854059999925,54238.872288000006 2024-06-26,10:43:54.000,178,11072256,-795,0,1719398633,12480.819889009996,215.3529653700025,54238.7674812 2024-06-26,10:43:55.000,178,11072319,-795,0,1719398634,12480.63127233,215.32476884999778,54238.704597120006 2024-06-26,10:43:56.000,178,11072283,-795,0,1719398635,12480.429183029999,215.14854059999925,54238.57882896001 2024-06-26,10:43:57.000,178,11072310,-795,0,1719398636,12480.44265564999,214.9088701799992,54238.25742144 2024-06-26,10:43:58.000,178,11072308,-795,0,1719398637,12480.435919339994,214.8101823600009,54238.18755024 2024-06-26,10:43:59.000,178,11072280,-795,0,1719398638,12480.536963989995,214.78198584000347,54238.16658888 2024-06-26,10:44:00.000,178,11072189,-795,0,1719398639,12480.52349136999,214.8947719200005,54238.04780784 2024-06-26,10:44:01.000,178,11072239,-795,0,1719398640,12480.59085447,214.94411583000328,54237.85216848 2024-06-26,10:44:02.000,178,11072240,-795,0,1719398641,12480.77273484,215.00050886999816,54237.83120712 2024-06-26,10:44:03.000,178,11072289,-795,0,1719398642,12480.988296759991,214.98641060999944,54237.5447352 2024-06-26,10:44:04.000,178,11072318,-795,0,1719398643,12481.251012849993,215.09919669000374,54237.65652912 2024-06-26,10:44:05.000,178,11072290,-795,0,1719398644,12481.608037279999,215.21903190000012,54237.80325864 2024-06-26,10:44:06.000,178,11072330,-795,0,1719398645,12481.64171882999,215.3882110199993,54237.83819424001 2024-06-26,10:44:07.000,178,11072310,-795,0,1719398646,12481.473311079993,215.5150953600023,54237.78229728 2024-06-26,10:44:08.000,178,11072241,-795,0,1719398647,12480.974824140001,215.52919362000102,54237.698451840006 2024-06-26,10:44:09.000,178,11072251,-795,0,1719398648,12480.60432708999,215.43050580000272,54237.698451840006 2024-06-26,10:44:10.000,178,11072264,-795,0,1719398649,12480.280984209989,215.49394797000423,54237.73338744 2024-06-26,10:44:11.000,178,11072251,-795,0,1719398650,12480.280984209989,215.52214449000166,54237.677490480004 2024-06-26,10:44:12.000,178,11072270,-795,0,1719398651,12480.334874689994,215.5785375300038,54237.60063216001 2024-06-26,10:44:13.000,178,11072284,-795,0,1719398652,12480.55043661,215.67722535000212,54237.60761928 2024-06-26,10:44:14.000,178,11072255,-795,0,1719398653,12480.83336163,215.74066752000363,54237.7543488 2024-06-26,10:44:15.000,178,11072259,-795,0,1719398654,12480.907461039991,215.70542186999955,54237.71242608 2024-06-26,10:44:16.000,178,11072245,-795,0,1719398655,12480.880515799996,215.6137831800006,54237.65652912 2024-06-26,10:44:17.000,178,11072282,-795,0,1719398656,12480.900724729996,215.52919362000102,54237.51678672 2024-06-26,10:44:18.000,178,11072235,-795,0,1719398657,12480.941142589996,215.53624275000038,54237.56569656 2024-06-26,10:44:19.000,178,11072274,-795,0,1719398658,12481.123022959997,215.62083230999997,54237.6844776 2024-06-26,10:44:20.000,178,11072293,-795,0,1719398659,12481.331848569993,215.83935534000193,54237.6844776 2024-06-26,10:44:21.000,178,11072303,-795,0,1719398660,12481.466574769998,216.0085344600011,54237.628580640005 2024-06-26,10:44:22.000,178,11072290,-795,0,1719398661,12481.72255454999,216.18476270999963,54237.60761928 2024-06-26,10:44:23.000,178,11072306,-795,0,1719398662,12482.066106359991,216.33279444000073,54237.64954200001 2024-06-26,10:44:24.000,178,11072289,-795,0,1719398663,12482.322086139997,216.5019735599999,54237.60063216001 2024-06-26,10:44:25.000,178,11072308,-795,0,1719398664,12482.733001049994,216.7134474600025,54237.58665792 2024-06-26,10:44:26.000,178,11072281,-795,0,1719398665,12483.19107013,217.03770744000212,54237.5447352 2024-06-26,10:44:27.000,178,11072285,-795,0,1719398666,12483.649139209992,217.32672176999768,54237.51678672 2024-06-26,10:44:28.000,178,11072322,-795,0,1719398667,12484.18130769999,217.53114654000092,54237.50281248001 2024-06-26,10:44:29.000,178,11072269,-675,0,1719398668,12484.578749989996,217.65803088000393,54237.52377384001 2024-06-26,10:44:30.000,178,11072240,-795,0,1719398669,12484.760630359997,217.83425913000247,54237.52377384001 2024-06-26,10:44:31.000,178,11072284,-795,0,1719398670,12484.747157739992,217.98933999000292,54237.530760960006 2024-06-26,10:44:32.000,178,11072223,-795,0,1719398671,12484.558541059996,218.010487380001,54237.40499280001 2024-06-26,10:44:33.000,178,11072291,-795,0,1719398672,12484.36992438,218.01753651000035,54237.13249512 2024-06-26,10:44:34.000,178,11072252,-795,0,1719398673,12484.22846187,217.9611434699982,54237.04864968001 2024-06-26,10:44:35.000,178,11072296,-795,0,1719398674,12484.30256127999,217.89770130000397,54237.10454664 2024-06-26,10:44:36.000,178,11072272,-795,0,1719398675,12484.36992438,217.84130826000182,54237.027688320006 2024-06-26,10:44:37.000,178,11072288,-795,0,1719398676,12484.437287479996,217.8272100000031,54236.86698456 2024-06-26,10:44:38.000,178,11072311,-795,0,1719398677,12484.518123199996,217.86950477999926,54236.859997440006 2024-06-26,10:44:39.000,178,11072253,-795,0,1719398678,12484.46423271999,217.9611434699982,54237.027688320006 2024-06-26,10:44:40.000,178,11072276,-795,0,1719398679,12484.28235234999,217.89770130000397,54236.9158944 2024-06-26,10:44:41.000,178,11072315,-795,0,1719398680,12484.033108879994,217.84130826000182,54236.9158944 2024-06-26,10:44:42.000,178,11072256,-795,0,1719398681,12483.905118989998,217.58753958000307,54236.76916488 2024-06-26,10:44:43.000,178,11072284,-795,0,1719398682,12483.918591609989,217.29852525000024,54236.76217776001 2024-06-26,10:44:44.000,178,11072311,-795,0,1719398683,12484.16783508,217.0588548300002,54236.859997440006 2024-06-26,10:44:45.000,178,11072314,-795,0,1719398684,12484.612431540001,216.98131439999997,54236.908907280005 2024-06-26,10:44:46.000,178,11072284,-795,0,1719398685,12485.097445859989,216.9601670100019,54236.88794592 2024-06-26,10:44:47.000,178,11072263,-795,0,1719398686,12485.535306009995,217.04475657000148,54236.88794592 2024-06-26,10:44:48.000,178,11072285,-795,0,1719398687,12485.858648889996,217.11524787000235,54236.66435808001 2024-06-26,10:44:49.000,178,11072221,-795,0,1719398688,12486.101156049997,217.21393569000065,54236.78313912001 2024-06-26,10:44:50.000,178,11072273,-795,0,1719398689,12486.336926899989,217.29147612000088,54236.90192016001 2024-06-26,10:44:51.000,178,11072281,-795,0,1719398690,12486.6063793,217.38311480999982,54236.88095880001 2024-06-26,10:44:52.000,178,11072267,-795,0,1719398691,12486.92972218,217.43950785000197,54236.776152 2024-06-26,10:44:53.000,178,11072261,-795,0,1719398692,12487.374318640002,217.48180262999813,54236.76217776001 2024-06-26,10:44:54.000,178,11072258,-795,0,1719398693,12487.91995974999,217.4677043699994,54236.9857656 2024-06-26,10:44:55.000,178,11072289,-795,0,1719398694,12488.297193109996,217.39721306999854,54237.04166256 2024-06-26,10:44:56.000,178,11072250,-795,0,1719398695,12488.647481229993,217.22803394999937,54237.027688320006 2024-06-26,10:44:57.000,178,11072303,-795,0,1719398696,12488.889988389994,217.0870513500049,54237.027688320006 2024-06-26,10:44:58.000,178,11072262,-795,0,1719398697,12489.12575924,216.94606875000318,54237.11852088001 2024-06-26,10:44:59.000,178,11072317,-795,0,1719398698,12489.22006757999,216.7486931099993,54237.30717312001 2024-06-26,10:45:00.000,178,11072301,-795,0,1719398699,12489.22006757999,216.48787530000118,54237.460889760005 2024-06-26,10:45:01.000,178,11072300,-795,0,1719398700,12489.011241969994,216.18476270999963,54237.45390264001 2024-06-26,10:45:02.000,178,11072264,-795,0,1719398701,12488.755262189989,215.81820795000385,54237.38403144001 2024-06-26,10:45:03.000,178,11072279,-795,0,1719398702,12488.580118129998,215.49394797000423,54237.530760960006 2024-06-26,10:45:04.000,178,11072237,-795,0,1719398703,12488.519491339997,215.18378625000332,54237.52377384001 2024-06-26,10:45:05.000,178,11072318,-795,0,1719398704,12488.539700269997,214.83837887999834,54237.49582536 2024-06-26,10:45:06.000,178,11072264,-795,0,1719398705,12488.472337170002,214.5987084599983,54237.342108720004 2024-06-26,10:45:07.000,178,11072292,-795,0,1719398706,12488.721580639998,214.4365784699985,54237.3700572 2024-06-26,10:45:08.000,178,11072257,-795,0,1719398707,12488.9640878,214.30969413000275,54237.39800568 2024-06-26,10:45:09.000,178,11072277,-795,0,1719398708,12489.28743068,214.041827189998,54237.4399284 2024-06-26,10:45:10.000,178,11072288,-795,0,1719398709,12489.657927729997,213.73871460000373,54237.39101856 2024-06-26,10:45:11.000,178,11072285,-795,0,1719398710,12490.129469429994,213.4144546200041,54237.293198880005 2024-06-26,10:45:12.000,178,11072273,-795,0,1719398711,12490.594274819996,213.40740549000475,54237.342108720004 2024-06-26,10:45:13.000,178,11072293,-795,0,1719398712,12490.890672460002,213.37920897000004,54237.33512160001 2024-06-26,10:45:14.000,178,11072283,-795,0,1719398713,12491.106234379993,213.54133895999985,54237.32813448 2024-06-26,10:45:15.000,178,11072322,-795,0,1719398714,12491.166861169993,213.59068287000264,54237.13948224001 2024-06-26,10:45:16.000,178,11072303,-795,0,1719398715,12491.33526891999,213.71756720999838,54237.18140496 2024-06-26,10:45:17.000,178,11072316,-795,0,1719398716,12491.382423089999,213.7951076399986,54237.16743072001 2024-06-26,10:45:18.000,178,11072235,-795,0,1719398717,12491.5238856,213.98543415000313,54237.11852088001 2024-06-26,10:45:19.000,178,11072270,-795,0,1719398718,12491.752920139996,214.16871153000102,54237.15345648 2024-06-26,10:45:20.000,178,11072245,-795,0,1719398719,12491.840492169991,214.39428369000234,54237.11852088001 2024-06-26,10:45:21.000,178,11072266,-795,0,1719398720,12491.907855270001,214.57756107000023,54237.10454664 2024-06-26,10:45:22.000,178,11072302,-795,0,1719398721,12491.961745749992,214.78198584000347,54236.97877848001 2024-06-26,10:45:23.000,178,11072219,-795,0,1719398722,12492.042581469992,214.91591930999857,54236.93685576 2024-06-26,10:45:24.000,178,11072292,-795,0,1719398723,12492.251407080003,215.03575452000223,54237.04864968001 2024-06-26,10:45:25.000,178,11072310,-795,0,1719398724,12492.305297559993,215.1062458200031,54236.92288152 2024-06-26,10:45:26.000,178,11072330,-795,0,1719398725,12492.561277339999,215.24722842000483,54237.20236632 2024-06-26,10:45:27.000,178,11072287,-795,0,1719398726,12492.71621246999,215.3882110199993,54237.1604436 2024-06-26,10:45:28.000,178,11072221,-795,0,1719398727,12492.84420236,215.54329187999974,54237.16743072001 2024-06-26,10:45:29.000,178,11072234,-795,0,1719398728,12492.94524701,215.75476578000234,54237.27922464 2024-06-26,10:45:30.000,178,11072300,-795,0,1719398729,12493.032819039996,215.8464044700013,54237.39800568 2024-06-26,10:45:31.000,178,11072266,-795,0,1719398730,12493.053027969996,215.92394490000152,54237.300186 2024-06-26,10:45:32.000,178,11072296,-795,0,1719398731,12493.113654759996,215.9450922899996,54237.509799600004 2024-06-26,10:45:33.000,178,11072319,-795,0,1719398732,12493.140599999992,215.89574838000408,54237.64954200001 2024-06-26,10:45:34.000,178,11072300,-795,0,1719398733,12493.019346419991,215.9098466400028,54237.78928440001 2024-06-26,10:45:35.000,178,11072301,-795,0,1719398734,12492.97892855999,215.91689577000216,54237.90806544001 2024-06-26,10:45:36.000,178,11072199,-795,0,1719398735,12492.91830176999,216.03673097999854,54237.83120712 2024-06-26,10:45:37.000,178,11072306,-795,0,1719398736,12493.079973209991,216.11427140999876,54237.866142720006 2024-06-26,10:45:38.000,178,11072212,-795,0,1719398737,12493.167545240001,216.22705749000306,54238.04780784 2024-06-26,10:45:39.000,178,11072290,-795,0,1719398738,12493.120391069991,216.22705749000306,54238.299344160005 2024-06-26,10:45:40.000,178,11072292,-795,0,1719398739,12492.790311879995,216.22705749000306,54238.47402216 2024-06-26,10:45:41.000,178,11072285,-795,0,1719398740,12492.493914239989,216.1706644500009,54238.515944880004 2024-06-26,10:45:42.000,178,11072275,-795,0,1719398741,12492.130153500002,216.12836967000476,54238.43209944 2024-06-26,10:45:43.000,178,11072261,-795,0,1719398742,12491.880910029991,216.12132053999812,54238.585816080005 2024-06-26,10:45:44.000,178,11072276,-795,0,1719398743,12491.58451239,216.0719766300026,54238.65568728001 2024-06-26,10:45:45.000,178,11072302,-795,0,1719398744,12491.49694035999,215.98033794000366,54238.585816080005 2024-06-26,10:45:46.000,178,11072334,-795,0,1719398745,12491.47673142999,215.8252570800032,54238.62773880001 2024-06-26,10:45:47.000,178,11072307,-795,0,1719398746,12491.51714928999,215.73361839000427,54238.52991912001 2024-06-26,10:45:48.000,178,11072241,-795,0,1719398747,12491.64513918,215.75476578000234,54238.59979032 2024-06-26,10:45:49.000,178,11072294,-795,0,1719398748,12491.867437410001,215.76886404000106,54238.802416800005 2024-06-26,10:45:50.000,178,11072267,-795,0,1719398749,12491.934800509996,215.74771665000299,54238.82337816001 2024-06-26,10:45:51.000,178,11072285,-795,0,1719398750,12491.968482060001,215.88869925000472,54238.88626224 2024-06-26,10:45:52.000,178,11072261,-795,0,1719398751,12491.853964789996,216.03673097999854,54238.91421072001 2024-06-26,10:45:53.000,178,11072283,-795,0,1719398752,12491.71923858999,216.21295923000434,54238.80940392 2024-06-26,10:45:54.000,178,11072271,-795,0,1719398753,12491.571039769995,216.38213835000352,54238.99805616 2024-06-26,10:45:55.000,178,11072295,-795,0,1719398754,12491.43631356999,216.49492443000054,54239.17972128001 2024-06-26,10:45:56.000,178,11072261,-795,0,1719398755,12491.31505998999,216.53721921000397,54239.22863112001 2024-06-26,10:45:57.000,178,11072296,-715,0,1719398756,12491.35547784999,216.4385313899984,54239.31247656 2024-06-26,10:45:58.000,178,11072311,-795,0,1719398757,12491.51714928999,216.3680400900048,54239.44523184001 2024-06-26,10:45:59.000,178,11072281,-795,0,1719398758,12491.847228480001,216.36099095999816,54239.63388408001 2024-06-26,10:46:00.000,178,11072294,-795,0,1719398759,12492.076263019997,216.39623661000223,54239.76663936 2024-06-26,10:46:01.000,178,11072342,-795,0,1719398760,12492.204252909993,216.39623661000223,54239.710742400006 2024-06-26,10:46:02.000,178,11072298,-795,0,1719398761,12492.251407080003,216.44558051999775,54239.878433280006 2024-06-26,10:46:03.000,178,11072336,-795,0,1719398762,12492.359188039998,216.50902268999926,54239.91336888 2024-06-26,10:46:04.000,178,11072266,-795,0,1719398763,12492.520859479999,216.69934920000378,54240.08105976 2024-06-26,10:46:05.000,178,11072262,-795,0,1719398764,12492.82399343,216.8755774500023,54240.20682792001 2024-06-26,10:46:06.000,178,11072287,-795,0,1719398765,12493.160808929992,217.12934613000107,54240.30464760001 2024-06-26,10:46:07.000,178,11072275,-795,0,1719398766,12493.511097049988,217.31262350999896,54240.29067336 2024-06-26,10:46:08.000,178,11072252,-795,0,1719398767,12493.733395279989,217.34786916000303,54240.18586656001 2024-06-26,10:46:09.000,178,11072268,-795,0,1719398768,12493.84117624,217.16459177999786,54240.262724880005 2024-06-26,10:46:10.000,178,11072292,-795,0,1719398769,12493.95569350999,216.93901962000382,54240.262724880005 2024-06-26,10:46:11.000,178,11072279,-795,0,1719398770,12493.99611136999,216.76984050000465,54240.22778928 2024-06-26,10:46:12.000,178,11072289,-795,0,1719398771,12493.989375059995,216.64295616000163,54240.157918079996 2024-06-26,10:46:13.000,178,11072279,-795,0,1719398772,12494.0836834,216.650005290001,54240.12298248 2024-06-26,10:46:14.000,178,11072291,-795,0,1719398773,12494.353135799996,216.76984050000465,54240.1998408 2024-06-26,10:46:15.000,178,11072256,-795,0,1719398774,12494.595642959997,216.83328266999888,54240.143943840005 2024-06-26,10:46:16.000,178,11072289,-795,0,1719398775,12494.710160230003,216.84738093000487,54239.94830448001 2024-06-26,10:46:17.000,178,11072229,-795,0,1719398776,12494.811204879989,216.92492135999782,54239.76663936 2024-06-26,10:46:18.000,178,11072259,-795,0,1719398777,12494.898776909999,216.90377396999975,54239.78061360001 2024-06-26,10:46:19.000,178,11072290,-795,0,1719398778,12495.08065728,216.97426527000061,54239.745678 2024-06-26,10:46:20.000,178,11072273,-795,0,1719398779,12495.228856099995,216.95311788000254,54239.61990984 2024-06-26,10:46:21.000,178,11072306,-795,0,1719398780,12495.531990049996,217.10114961000363,54239.82952344001 2024-06-26,10:46:22.000,178,11072280,-795,0,1719398781,12495.552198979996,217.13639526000043,54239.75266512001 2024-06-26,10:46:23.000,178,11072242,-795,0,1719398782,12495.612825769997,217.08000221999828,54239.68279392001 2024-06-26,10:46:24.000,178,11072264,-795,0,1719398783,12495.754288279997,216.79803702000208,54239.76663936 2024-06-26,10:46:25.000,178,11072302,-795,0,1719398784,12495.922696029993,216.5513174700027,54239.71772952 2024-06-26,10:46:26.000,178,11072287,-755,0,1719398785,12496.057422229998,216.33279444000073,54239.64785832 2024-06-26,10:46:27.000,178,11072300,-795,0,1719398786,12496.286456769994,216.2200083600037,54239.654845439996 2024-06-26,10:46:28.000,178,11072294,-795,0,1719398787,12496.59632702999,216.0931240200007,54239.68279392001 2024-06-26,10:46:29.000,178,11072291,-795,0,1719398788,12497.168913379988,215.83935534000193,54239.89240752 2024-06-26,10:46:30.000,178,11072330,-795,0,1719398789,12497.49225625999,215.5150953600023,54239.82952344001 2024-06-26,10:46:31.000,178,11072294,-795,0,1719398790,12497.647191389995,215.37411276000057,54239.78061360001 2024-06-26,10:46:32.000,178,11072222,-795,0,1719398791,12497.384475299994,215.39526014999865,54239.473180320005 2024-06-26,10:46:33.000,178,11072293,-795,0,1719398792,12497.357530059999,215.46575144999952,54239.522090160004 2024-06-26,10:46:34.000,178,11072276,-795,0,1719398793,12497.168913379988,215.58558666000317,54239.640871200005 2024-06-26,10:46:35.000,178,11072316,-795,0,1719398794,12496.987033010002,215.68427448000148,54239.49414168001 2024-06-26,10:46:36.000,178,11072315,-795,0,1719398795,12496.852306809997,215.59263579000253,54239.49414168001 2024-06-26,10:46:37.000,178,11072290,-795,0,1719398796,12496.717580609991,215.43755493000208,54239.43824472 2024-06-26,10:46:38.000,178,11072287,-795,0,1719398797,12496.636744889991,215.2683758100029,54239.43824472 2024-06-26,10:46:39.000,178,11072267,-795,0,1719398798,12496.636744889991,215.21903190000012,54239.4312576 2024-06-26,10:46:40.000,178,11072288,-795,0,1719398799,12496.57611809999,215.31067058999906,54239.41029624 2024-06-26,10:46:41.000,178,11072319,-795,0,1719398800,12496.57611809999,215.34591624000313,54239.41029624 2024-06-26,10:46:42.000,178,11072291,-795,0,1719398801,12496.589590719996,215.31067058999906,54239.305489440005 2024-06-26,10:46:43.000,178,11072289,-795,0,1719398802,12496.61653595999,215.21903190000012,54239.3613864 2024-06-26,10:46:44.000,178,11072293,-795,0,1719398803,12496.45486451999,215.23313015999884,54239.41728336001 2024-06-26,10:46:45.000,178,11072257,-795,0,1719398804,12496.36055618,215.21198277000076,54239.487154559996 2024-06-26,10:46:46.000,178,11072263,-795,0,1719398805,12496.27298414999,215.09919669000374,54239.487154559996 2024-06-26,10:46:47.000,178,11072269,-795,0,1719398806,12496.239302599999,214.88067366000178,54239.473180320005 2024-06-26,10:46:48.000,178,11072280,-795,0,1719398807,12496.37402879999,214.59165932999895,54239.24260536 2024-06-26,10:46:49.000,178,11072310,-795,0,1719398808,12496.6434812,214.38723456000298,54239.29850232001 2024-06-26,10:46:50.000,178,11072293,-795,0,1719398809,12496.899460979992,214.23215370000253,54239.354399280004 2024-06-26,10:46:51.000,178,11072298,-795,0,1719398810,12496.987033010002,214.16871153000102,54239.27055384 2024-06-26,10:46:52.000,178,11072262,-795,0,1719398811,12497.000505629992,214.11231848999887,54239.15177280001 2024-06-26,10:46:53.000,178,11072278,-795,0,1719398812,12497.088077660002,214.08412197000143,54239.137798560005 2024-06-26,10:46:54.000,178,11072251,-795,0,1719398813,12497.317112199999,213.99953241000185,54239.20068264001 2024-06-26,10:46:55.000,178,11072324,-795,0,1719398814,12497.397947919999,214.02772892999928,54239.1168372 2024-06-26,10:46:56.000,178,11072293,-795,0,1719398815,12497.49899257,214.07002371000272,54238.98408192001 2024-06-26,10:46:57.000,178,11072296,-795,0,1719398816,12497.60003722,214.11231848999887,54238.802416800005 2024-06-26,10:46:58.000,178,11072232,-795,0,1719398817,12497.808862829996,213.9924832800025,54238.7325456 2024-06-26,10:46:59.000,178,11072299,-795,0,1719398818,12497.936852719991,213.81625503000396,54238.802416800005 2024-06-26,10:47:00.000,178,11072297,-795,0,1719398819,12497.950325339996,213.67527243000222,54238.753506960005 2024-06-26,10:47:01.000,178,11072262,-795,0,1719398820,12497.788653899996,213.50609331000305,54238.6626744 2024-06-26,10:47:02.000,178,11072273,-795,0,1719398821,12497.83580806999,213.3510124500026,54238.6626744 2024-06-26,10:47:03.000,178,11072269,-795,0,1719398822,12497.869489619996,213.32986506000452,54238.66966152 2024-06-26,10:47:04.000,178,11072252,-795,0,1719398823,12497.957061649991,213.3510124500026,54238.6626744 2024-06-26,10:47:05.000,178,11072296,-795,0,1719398824,12498.024424750001,213.4497002700009,54238.61376456 2024-06-26,10:47:06.000,178,11072294,-795,0,1719398825,12498.132205709997,213.55543721999857,54238.57882896001 2024-06-26,10:47:07.000,178,11072283,-795,0,1719398826,12498.206305120002,213.6964198200003,54238.48799640001 2024-06-26,10:47:08.000,178,11072292,-795,0,1719398827,12498.435339659998,213.8444515500014,54238.47402216 2024-06-26,10:47:09.000,178,11072310,-795,0,1719398828,12498.576802169999,213.98543415000313,54238.57184184 2024-06-26,10:47:10.000,178,11072287,-795,0,1719398829,12498.597011099999,214.17576066000038,54238.55088048 2024-06-26,10:47:11.000,178,11072312,-795,0,1719398830,12498.63069264999,214.50706976999936,54238.54389336 2024-06-26,10:47:12.000,178,11072272,-795,0,1719398831,12498.570065859989,214.6480523700011,54238.33427976 2024-06-26,10:47:13.000,178,11072295,-795,0,1719398832,12498.71152836999,214.64100324000174,54238.348254000004 2024-06-26,10:47:14.000,178,11072301,-795,0,1719398833,12498.91361766999,214.70444541000325,54238.41113808001 2024-06-26,10:47:15.000,178,11072280,-795,0,1719398834,12499.257169479992,214.72559280000132,54238.31331840001 2024-06-26,10:47:16.000,178,11072262,-795,0,1719398835,12499.580512359993,214.69034715000453,54238.348254000004 2024-06-26,10:47:17.000,178,11072266,-795,0,1719398836,12499.708502249989,214.57756107000023,54238.26440856 2024-06-26,10:47:18.000,178,11072320,-795,0,1719398837,12499.688293319989,214.4365784699985,54238.250434320005 2024-06-26,10:47:19.000,178,11072281,-795,0,1719398838,12499.607457599988,214.21100631000445,54238.10370480001 2024-06-26,10:47:20.000,178,11072232,-795,0,1719398839,12499.782601659994,213.8444515500014,54238.16658888 2024-06-26,10:47:21.000,178,11072294,-795,0,1719398840,12499.843228449994,213.47789678999834,54238.05479496001 2024-06-26,10:47:22.000,178,11072275,-795,0,1719398841,12500.03858144,213.06904724999913,54238.10370480001 2024-06-26,10:47:23.000,178,11072268,-795,0,1719398842,12500.314770149991,212.71659075000207,54237.98492376001 2024-06-26,10:47:24.000,178,11072303,-795,0,1719398843,12500.739157679993,212.55446076000226,54237.88710408001 2024-06-26,10:47:25.000,178,11072273,-795,0,1719398844,12501.264589859995,212.56150989000162,54238.012872240004 2024-06-26,10:47:26.000,178,11072289,-795,0,1719398845,12501.736131559992,212.66724683999928,54238.033833600006 2024-06-26,10:47:27.000,178,11072264,-795,0,1719398846,12502.086419679988,212.808229440001,54237.97793664001 2024-06-26,10:47:28.000,178,11072268,-795,0,1719398847,12502.140310159994,212.91396638999868,54237.81723288001 2024-06-26,10:47:29.000,178,11072189,-795,0,1719398848,12501.992111339998,213.01970334000362,54237.796271520005 2024-06-26,10:47:30.000,178,11072214,-795,0,1719398849,12501.816967279992,213.11134203000256,54237.698451840006 2024-06-26,10:47:31.000,178,11072258,-795,0,1719398850,12501.48015178,213.13953855,54237.65652912 2024-06-26,10:47:32.000,178,11072292,-795,0,1719398851,12501.055764249999,213.15363680999872,54237.45390264001 2024-06-26,10:47:33.000,178,11072259,-795,0,1719398852,12500.671794579997,213.0760963799985,54237.32813448 2024-06-26,10:47:34.000,178,11072262,-795,0,1719398853,12500.469705279997,213.06199811999977,54237.34909584 2024-06-26,10:47:35.000,178,11072306,-795,0,1719398854,12500.22046181,213.08314550999785,54237.45390264001 2024-06-26,10:47:36.000,178,11072287,-795,0,1719398855,12500.045317749995,212.93511378000403,54237.25127616 2024-06-26,10:47:37.000,178,11072265,-795,0,1719398856,12500.13962609,212.62495206000312,54237.27223752 2024-06-26,10:47:38.000,178,11072207,-795,0,1719398857,12500.436023729992,212.3006920800035,54237.39800568 2024-06-26,10:47:39.000,178,11072305,-795,0,1719398858,12500.927774359989,212.0046286200013,54237.63556776 2024-06-26,10:47:40.000,178,11072277,-795,0,1719398859,12501.305007719995,211.92003906000173,54237.7543488 2024-06-26,10:47:41.000,178,11072290,-795,0,1719398860,12501.635086909992,211.88479340999766,54237.81024576001 2024-06-26,10:47:42.000,178,11072277,-795,0,1719398861,12502.019056579993,211.95528470999852,54237.97094952 2024-06-26,10:47:43.000,178,11072289,-795,0,1719398862,12502.53775245,211.99757949000195,54238.1386404 2024-06-26,10:47:44.000,178,11072231,-795,0,1719398863,12502.968876289997,211.99757949000195,54238.37620248 2024-06-26,10:47:45.000,178,11072281,-795,0,1719398864,12503.177701899993,211.81430211000406,54238.42511232 2024-06-26,10:47:46.000,178,11072309,-795,0,1719398865,12503.177701899993,211.55348429999867,54238.43209944 2024-06-26,10:47:47.000,178,11072271,-795,0,1719398866,12503.117075109993,211.19397867000225,54238.46004792001 2024-06-26,10:47:48.000,178,11072282,-795,0,1719398867,12503.130547729997,210.86971869000263,54238.418125200005 2024-06-26,10:47:49.000,178,11072260,-795,0,1719398868,12503.218119759993,210.5807043599998,54238.52991912001 2024-06-26,10:47:50.000,178,11072258,-795,0,1719398869,12503.332637029998,210.45382002000406,54238.56485472 2024-06-26,10:47:51.000,178,11072286,-795,0,1719398870,12503.352845959998,210.42562349999935,54238.515944880004 2024-06-26,10:47:52.000,178,11072242,-795,0,1719398871,12503.218119759993,210.31988655000168,54238.31331840001 2024-06-26,10:47:53.000,178,11072237,-795,0,1719398872,12503.177701899993,210.31988655000168,54238.35524112 2024-06-26,10:47:54.000,178,11072317,-795,0,1719398873,12503.191174519998,210.46086915000342,54238.39017672001 2024-06-26,10:47:55.000,178,11072298,-795,0,1719398874,12503.278746549993,210.70053957000346,54238.34126688001 2024-06-26,10:47:56.000,178,11072256,-795,0,1719398875,12503.292219169998,210.7639817399977,54238.348254000004 2024-06-26,10:47:57.000,178,11072256,-795,0,1719398876,12503.420209059994,210.8556204300039,54238.31331840001 2024-06-26,10:47:58.000,178,11072313,-795,0,1719398877,12503.642507289995,211.04594694000116,54238.39017672001 2024-06-26,10:47:59.000,178,11072307,-795,0,1719398878,12503.723343009995,211.31381387999863,54238.48100928001 2024-06-26,10:48:00.000,178,11072231,-795,0,1719398879,12503.662716219995,211.56053342999803,54238.37620248 2024-06-26,10:48:01.000,178,11072267,-795,0,1719398880,12503.474099539999,211.5957790800021,54238.34126688001 2024-06-26,10:48:02.000,178,11072279,-795,0,1719398881,12503.231592379998,211.46184560999973,54238.23646008 2024-06-26,10:48:03.000,178,11072264,-795,0,1719398882,12503.069920939997,211.13053650000074,54238.26440856 2024-06-26,10:48:04.000,178,11072269,-795,0,1719398883,12502.975612599992,210.74988347999897,54238.41113808001 2024-06-26,10:48:05.000,178,11072230,-795,0,1719398884,12502.935194739992,210.26349350999953,54238.515944880004 2024-06-26,10:48:06.000,178,11072275,-795,0,1719398885,12503.063184630002,209.7136613699986,54238.536906240006 2024-06-26,10:48:07.000,178,11072294,-795,0,1719398886,12503.305691789988,209.17087836000428,54238.50895776001 2024-06-26,10:48:08.000,178,11072280,-795,0,1719398887,12503.53472633,208.68448839000484,54238.29235704001 2024-06-26,10:48:09.000,178,11072278,-795,0,1719398888,12503.70987038999,208.3320318900005,54238.348254000004 2024-06-26,10:48:10.000,178,11072250,-795,0,1719398889,12503.73681563,208.06416495000303,54238.37620248 2024-06-26,10:48:11.000,178,11072298,-755,0,1719398890,12503.73007931999,207.95137886999873,54238.26440856 2024-06-26,10:48:12.000,178,11072308,-795,0,1719398891,12503.75702456,207.89498583000386,54238.08973056 2024-06-26,10:48:13.000,178,11072267,-795,0,1719398892,12503.986059099996,207.76810149000084,54238.09671768 2024-06-26,10:48:14.000,178,11072299,-795,0,1719398893,12504.356556149993,207.48613629000465,54237.99191088 2024-06-26,10:48:15.000,178,11072275,-795,0,1719398894,12504.7944163,207.12663066000096,54238.07575632001 2024-06-26,10:48:16.000,178,11072258,-795,0,1719398895,12505.043659769995,206.6895846000043,54237.83819424001 2024-06-26,10:48:17.000,178,11072295,-795,0,1719398896,12505.380475270002,206.42171765999956,54237.7543488 2024-06-26,10:48:18.000,178,11072292,-795,0,1719398897,12505.596037189993,206.3794228800034,54237.72640032 2024-06-26,10:48:19.000,178,11072323,-795,0,1719398898,12505.663400289988,206.5627002600013,54237.78229728 2024-06-26,10:48:20.000,178,11072305,-795,0,1719398899,12505.697081839993,206.76712503000454,54237.83120712 2024-06-26,10:48:21.000,178,11072276,-795,0,1719398900,12505.757708629993,206.99269718999858,54237.60063216001 2024-06-26,10:48:22.000,178,11072264,-795,0,1719398901,12505.96653423999,207.25351500000397,54237.78229728 2024-06-26,10:48:23.000,178,11072277,-795,0,1719398902,12506.16862353999,207.69761018999998,54237.90806544001 2024-06-26,10:48:24.000,178,11072258,-795,0,1719398903,12506.444812249996,208.1205579899979,54237.93601392001 2024-06-26,10:48:25.000,178,11072229,-795,0,1719398904,12506.741209890002,208.4307197099988,54238.0687692 2024-06-26,10:48:26.000,178,11072279,-795,0,1719398905,12507.030871219999,208.55760405000183,54238.131653280005 2024-06-26,10:48:27.000,178,11072290,-795,0,1719398906,12507.25316945,208.48711275000096,54238.0687692 2024-06-26,10:48:28.000,178,11072222,-795,0,1719398907,12507.42831350999,208.28268797999772,54237.97793664001 2024-06-26,10:48:29.000,178,11072273,-795,0,1719398908,12507.569776019991,208.02891929999896,54238.180563120004 2024-06-26,10:48:30.000,178,11072291,-795,0,1719398909,12507.569776019991,207.81744540000363,54238.131653280005 2024-06-26,10:48:31.000,178,11072288,-795,0,1719398910,12507.5563034,207.59892237000167,54238.12466616001 2024-06-26,10:48:32.000,178,11072261,-795,0,1719398911,12507.421577199995,207.40859586000443,54237.87312984 2024-06-26,10:48:33.000,178,11072246,-795,0,1719398912,12507.199278969994,207.33810456000356,54237.87312984 2024-06-26,10:48:34.000,178,11072262,-795,0,1719398913,12506.923090259988,207.1689254400044,54237.698451840006 2024-06-26,10:48:35.000,178,11072304,-795,0,1719398914,12507.010662289998,206.96450067000114,54237.90806544001 2024-06-26,10:48:36.000,178,11072293,-795,0,1719398915,12507.280114689995,206.6613880799996,54237.90107832 2024-06-26,10:48:37.000,178,11072243,-795,0,1719398916,12507.643875429996,206.35827548999805,54237.9290268 2024-06-26,10:48:38.000,178,11072313,-795,0,1719398917,12507.940273070002,206.132703330004,54237.90107832 2024-06-26,10:48:39.000,178,11072295,-795,0,1719398918,12508.155834989993,206.02696637999907,54238.0687692 2024-06-26,10:48:40.000,178,11072324,-795,0,1719398919,12508.34445166999,205.99172073000227,54238.0687692 2024-06-26,10:48:41.000,178,11072282,-795,0,1719398920,12508.76883919999,206.09745767999993,54238.09671768 2024-06-26,10:48:42.000,178,11072277,-795,0,1719398921,12509.226908279998,206.29483332000382,54237.998898 2024-06-26,10:48:43.000,178,11072288,-795,0,1719398922,12509.489624369999,206.60499504000472,54238.0687692 2024-06-26,10:48:44.000,178,11072288,-795,0,1719398923,12509.7119226,207.01384458000393,54238.28536992 2024-06-26,10:48:45.000,178,11072253,-795,0,1719398924,12509.80623093999,207.22531847999926,54238.23646008 2024-06-26,10:48:46.000,178,11072276,-795,0,1719398925,12509.95442976,207.20417109000118,54238.26440856 2024-06-26,10:48:47.000,178,11072267,-795,0,1719398926,12510.008320239991,207.04909023000073,54238.31331840001 2024-06-26,10:48:48.000,178,11072186,-795,0,1719398927,12510.021792859996,206.908107629999,54238.250434320005 2024-06-26,10:48:49.000,178,11072292,-795,0,1719398928,12510.021792859996,206.78122329000325,54238.3831896 2024-06-26,10:48:50.000,178,11072271,-795,0,1719398929,12510.01505655,206.64728982000088,54238.4530608 2024-06-26,10:48:51.000,178,11072254,-795,0,1719398930,12510.082419649996,206.44991418000427,54238.50197064 2024-06-26,10:48:52.000,178,11072296,-795,0,1719398931,12510.190200609992,206.07631029000186,54238.3831896 2024-06-26,10:48:53.000,178,11072287,-795,0,1719398932,12510.601115519989,205.69565727000008,54238.50895776001 2024-06-26,10:48:54.000,178,11072288,-795,0,1719398933,12511.04571197999,205.34320077000302,54238.59979032 2024-06-26,10:48:55.000,178,11072262,-795,0,1719398934,12511.261273899996,205.11057948000234,54238.62773880001 2024-06-26,10:48:56.000,178,11072273,-795,0,1719398935,12511.247801279991,205.08943209000427,54238.39017672001 2024-06-26,10:48:57.000,178,11072283,-795,0,1719398936,12511.268010209991,205.15992338999786,54238.39716384 2024-06-26,10:48:58.000,178,11072184,-795,0,1719398937,12511.14675662999,205.37844641999982,54238.33427976 2024-06-26,10:48:59.000,178,11072274,-795,0,1719398938,12511.16696555999,205.4630359799994,54238.49498352 2024-06-26,10:49:00.000,178,11072250,-795,0,1719398939,12511.227592349991,205.4277903300026,54238.50895776001 2024-06-26,10:49:01.000,178,11072263,-795,0,1719398940,12511.15349294,205.29385686000023,54238.3831896 2024-06-26,10:49:02.000,178,11072266,-795,0,1719398941,12511.01203043,205.17402165000385,54238.348254000004 2024-06-26,10:49:03.000,178,11072266,-795,0,1719398942,12511.038975669995,204.92730210000445,54238.43209944 2024-06-26,10:49:04.000,178,11072216,-795,0,1719398943,12511.02550304999,204.772221240004,54238.40415096 2024-06-26,10:49:05.000,178,11072250,-795,0,1719398944,12511.12654769999,204.64533690000098,54238.55088048 2024-06-26,10:49:06.000,178,11072281,-795,0,1719398945,12511.03223936,204.6100912500042,54238.59979032 2024-06-26,10:49:07.000,178,11072301,-795,0,1719398946,12510.789732199999,204.5607473400014,54238.467035040005 2024-06-26,10:49:08.000,178,11072313,-795,0,1719398947,12510.479861940003,204.60304212000483,54238.46004792001 2024-06-26,10:49:09.000,178,11072272,-795,0,1719398948,12510.169991679992,204.53255082000396,54238.515944880004 2024-06-26,10:49:10.000,178,11072284,-795,0,1719398949,12510.008320239991,204.5114034299986,54238.60677744001 2024-06-26,10:49:11.000,178,11072278,-795,0,1719398950,12509.75234046,204.32812605000072,54238.62075168 2024-06-26,10:49:12.000,178,11072262,-795,0,1719398951,12509.509833299999,204.29992953000328,54238.48799640001 2024-06-26,10:49:13.000,178,11072276,-795,0,1719398952,12509.368370789998,204.34222430999944,54238.50197064 2024-06-26,10:49:14.000,178,11072301,-795,0,1719398953,12509.341425549988,204.38451909000287,54238.585816080005 2024-06-26,10:49:15.000,178,11072314,-795,0,1719398954,12509.375107099993,204.27878213999793,54238.57184184 2024-06-26,10:49:16.000,178,11072314,-795,0,1719398955,12509.617614259994,204.18009431999963,54238.753506960005 2024-06-26,10:49:17.000,178,11072326,-795,0,1719398956,12509.658032119994,203.9545221599983,54238.57882896001 2024-06-26,10:49:18.000,178,11072295,-795,0,1719398957,12509.839912489995,203.98271868000302,54238.84433952001 2024-06-26,10:49:19.000,178,11072256,-795,0,1719398958,12510.042001789996,204.0179643299998,54239.01203040001 2024-06-26,10:49:20.000,178,11072218,-795,0,1719398959,12510.291245259992,204.05320998000388,54239.05395312 2024-06-26,10:49:21.000,178,11072306,-795,0,1719398960,12510.553961349993,204.04616085000453,54239.16574704 2024-06-26,10:49:22.000,178,11072298,-795,0,1719398961,12510.540488729988,204.0673082400026,54239.06094024001 2024-06-26,10:49:23.000,178,11072324,-795,0,1719398962,12510.533752419993,204.0038660700011,54239.07491448 2024-06-26,10:49:24.000,178,11072306,-795,0,1719398963,12510.527016109998,203.9404238999996,54239.20068264001 2024-06-26,10:49:25.000,178,11072303,-795,0,1719398964,12510.378817290002,203.82763782000256,54239.20068264001 2024-06-26,10:49:26.000,178,11072301,-795,0,1719398965,12510.176727990001,203.81353956000385,54239.17273416 2024-06-26,10:49:27.000,178,11072295,-795,0,1719398966,12509.84664879999,203.77829390999977,54239.088888720005 2024-06-26,10:49:28.000,178,11072221,-795,0,1719398967,12509.509833299999,203.72895000000426,54238.99106904001 2024-06-26,10:49:29.000,178,11072248,-795,0,1719398968,12509.274062449993,203.53157436000038,54239.088888720005 2024-06-26,10:49:30.000,178,11072268,-795,0,1719398969,12509.058500530002,203.28485481000098,54239.01203040001 2024-06-26,10:49:31.000,178,11072272,-795,0,1719398970,12508.876620160001,202.97469309000007,54239.09587584 2024-06-26,10:49:32.000,178,11072294,-795,0,1719398971,12508.600431449995,202.74912092999875,54239.06094024001 2024-06-26,10:49:33.000,178,11072282,-795,0,1719398972,12508.56674989999,202.46715573000256,54239.088888720005 2024-06-26,10:49:34.000,178,11072334,-795,0,1719398973,12508.53306835,202.29092748000403,54239.186708400004 2024-06-26,10:49:35.000,178,11072233,-795,0,1719398974,12508.48591417999,202.02306053999928,54239.039978880006 2024-06-26,10:49:36.000,178,11072286,-795,0,1719398975,12508.71494872,201.74109534000308,54239.08190160001 2024-06-26,10:49:37.000,178,11072267,-795,0,1719398976,12508.950719569992,201.46617926999897,54239.03299176001 2024-06-26,10:49:38.000,178,11072269,-795,0,1719398977,12509.173017799993,201.28290189000109,54239.08190160001 2024-06-26,10:49:39.000,178,11072273,-795,0,1719398978,12509.415524959993,201.13487016,54239.17273416 2024-06-26,10:49:40.000,178,11072325,-795,0,1719398979,12509.455942819994,201.06437885999912,54239.17972128001 2024-06-26,10:49:41.000,178,11072269,-795,0,1719398980,12509.530042229999,200.90929799999867,54239.046966 2024-06-26,10:49:42.000,178,11072279,-795,0,1719398981,12509.718658909995,200.71192236000206,54239.03299176001 2024-06-26,10:49:43.000,178,11072230,-795,0,1719398982,12509.988111309991,200.61323454000376,54239.19369552 2024-06-26,10:49:44.000,178,11072274,-795,0,1719398983,12510.042001789996,200.6061854100044,54239.19369552 2024-06-26,10:49:45.000,178,11072294,-795,0,1719398984,12509.97463869,200.69782410000334,54239.12382432 2024-06-26,10:49:46.000,178,11072282,-795,0,1719398985,12509.73213153,200.82470843999909,54239.10286296 2024-06-26,10:49:47.000,178,11072312,-795,0,1719398986,12509.556987469994,200.97978929999954,54238.9770948 2024-06-26,10:49:48.000,178,11072281,-795,0,1719398987,12509.233644589993,201.1137227700019,54239.039978880006 2024-06-26,10:49:49.000,178,11072280,-795,0,1719398988,12509.166281489997,201.14191928999935,54239.046966 2024-06-26,10:49:50.000,178,11072301,-795,0,1719398989,12509.105654699997,201.1489684199987,54238.88626224 2024-06-26,10:49:51.000,178,11072250,-795,0,1719398990,12509.193226729993,201.0996245100032,54238.83036528 2024-06-26,10:49:52.000,178,11072254,-795,0,1719398991,12509.065236839997,200.93044539000402,54238.60677744001 2024-06-26,10:49:53.000,178,11072254,-795,0,1719398992,12509.024818979997,200.76126627000485,54238.65568728001 2024-06-26,10:49:54.000,178,11072302,-795,0,1719398993,12509.004610049997,200.54979237000225,54238.683635760004 2024-06-26,10:49:55.000,178,11072267,-795,0,1719398994,12508.910301709991,200.3947115100018,54238.62773880001 2024-06-26,10:49:56.000,178,11072281,-795,0,1719398995,12508.802520749996,200.27487629999814,54238.73953272 2024-06-26,10:49:57.000,178,11072259,-795,0,1719398996,12508.721685029996,200.20438500000455,54238.54389336 2024-06-26,10:49:58.000,178,11072230,-795,0,1719398997,12508.76883919999,199.9647145800045,54238.71158424 2024-06-26,10:49:59.000,178,11072276,-795,0,1719398998,12508.977664810001,199.73209329000383,54238.921197840005 2024-06-26,10:50:00.000,178,11072250,-795,0,1719398999,12509.092182079992,199.45012809000036,54238.94215920001 2024-06-26,10:50:01.000,178,11072276,-795,0,1719399000,12509.267326139998,199.2316050599984,54238.99805616 2024-06-26,10:50:02.000,178,11072233,-795,0,1719399001,12509.530042229999,199.04127855000115,54239.01203040001 2024-06-26,10:50:03.000,178,11072262,-795,0,1719399002,12509.961166069996,199.04127855000115,54239.02600464 2024-06-26,10:50:04.000,178,11072232,-795,0,1719399003,12510.459653010003,199.07652419999795,54239.29850232001 2024-06-26,10:50:05.000,178,11072278,-795,0,1719399004,12510.89077685,199.12586811000074,54239.34042504 2024-06-26,10:50:06.000,178,11072267,-795,0,1719399005,12511.17370187,199.18931028000225,54239.45221896 2024-06-26,10:50:07.000,178,11072231,-795,0,1719399006,12511.227592349991,199.21045767000032,54239.354399280004 2024-06-26,10:50:08.000,178,11072282,-795,0,1719399007,12511.099602459995,199.13996636999946,54239.34741216001 2024-06-26,10:50:09.000,178,11072266,-795,0,1719399008,12511.06592090999,199.12586811000074,54239.41728336001 2024-06-26,10:50:10.000,178,11072275,-795,0,1719399009,12511.01203043,199.0342294200018,54239.543051520006 2024-06-26,10:50:11.000,178,11072266,-795,0,1719399010,12510.91098578,198.97783637999964,54239.49414168001 2024-06-26,10:50:12.000,178,11072267,-795,0,1719399011,12510.89077685,198.90029594999942,54239.45221896 2024-06-26,10:50:13.000,178,11072297,-795,0,1719399012,12511.09286615,198.9496398600022,54239.571 2024-06-26,10:50:14.000,178,11072304,-795,0,1719399013,12511.503781059997,199.02013116000307,54239.73170376001 2024-06-26,10:50:15.000,178,11072235,-795,0,1719399014,12511.921432279989,199.12586811000074,54239.72471664 2024-06-26,10:50:16.000,178,11072291,-795,0,1719399015,12512.298665639995,199.15406462999817,54239.6758068 2024-06-26,10:50:17.000,178,11072294,-795,0,1719399016,12512.541172799996,199.21045767000032,54239.53606440001 2024-06-26,10:50:18.000,178,11072299,-795,0,1719399017,12512.749998409992,199.32324375000462,54239.61292272001 2024-06-26,10:50:19.000,178,11072263,-795,0,1719399018,12513.012714499993,199.52061939000123,54239.689781040004 2024-06-26,10:50:20.000,178,11072294,-795,0,1719399019,12513.005978189998,199.85897762999957,54239.75266512001 2024-06-26,10:50:21.000,178,11072280,-795,0,1719399020,12512.817361510002,200.2114341300039,54239.66183256001 2024-06-26,10:50:22.000,178,11072298,-795,0,1719399021,12512.648953759992,200.52864498000417,54239.56401288001 2024-06-26,10:50:23.000,178,11072241,-795,0,1719399022,12512.642217449997,200.8529049600038,54239.57798712 2024-06-26,10:50:24.000,178,11072238,-795,0,1719399023,12512.655690070002,201.17716494000342,54239.522090160004 2024-06-26,10:50:25.000,178,11072223,-795,0,1719399024,12512.541172799996,201.5437196999992,54239.41728336001 2024-06-26,10:50:26.000,178,11072272,-795,0,1719399025,12512.561381729996,201.72699708000437,54239.522090160004 2024-06-26,10:50:27.000,178,11072293,-795,0,1719399026,12512.487282319991,201.74109534000308,54239.3613864 2024-06-26,10:50:28.000,178,11072283,-795,0,1719399027,12512.43339184,201.58601448000263,54239.487154559996 2024-06-26,10:50:29.000,178,11072323,-795,0,1719399028,12512.487282319991,201.40273710000474,54239.58497424001 2024-06-26,10:50:30.000,178,11072265,-795,0,1719399029,12512.648953759992,201.1630666800047,54239.66183256001 2024-06-26,10:50:31.000,178,11072253,-795,0,1719399030,12512.736525790002,201.07847711999784,54239.62689696 2024-06-26,10:50:32.000,178,11072254,-795,0,1719399031,12512.716316860002,201.00798582000425,54239.43824472 2024-06-26,10:50:33.000,178,11072251,-795,0,1719399032,12512.615272210001,201.02208408000297,54239.44523184001 2024-06-26,10:50:34.000,178,11072277,-795,0,1719399033,12512.399710289996,201.0150349500036,54239.55702576 2024-06-26,10:50:35.000,178,11072261,-795,0,1719399034,12512.22456622999,200.96569104000082,54239.55702576 2024-06-26,10:50:36.000,178,11072278,-795,0,1719399035,12511.975322759994,200.93749452000338,54239.38933488 2024-06-26,10:50:37.000,178,11072288,-795,0,1719399036,12512.11004896,200.71897149000142,54239.49414168001 2024-06-26,10:50:38.000,178,11072290,-795,0,1719399037,12512.37276505,200.40880977000052,54239.55702576 2024-06-26,10:50:39.000,178,11072260,-795,0,1719399038,12512.662426379997,200.23963065000135,54239.591961360005 2024-06-26,10:50:40.000,178,11072274,-795,0,1719399039,12512.904933539998,199.9647145800045,54239.6758068 2024-06-26,10:50:41.000,178,11072284,-795,0,1719399040,12513.140704389989,199.7391424200032,54239.52907728 2024-06-26,10:50:42.000,178,11072255,-795,0,1719399041,12513.41015679,199.54881590999867,54239.55702576 2024-06-26,10:50:43.000,178,11072283,-795,0,1719399042,12513.733499670001,199.443078960001,54239.689781040004 2024-06-26,10:50:44.000,178,11072293,-795,0,1719399043,12513.807599079992,199.316194619998,54239.57798712 2024-06-26,10:50:45.000,178,11072255,-795,0,1719399044,12514.144414579998,199.28799810000055,54239.83651056 2024-06-26,10:50:46.000,178,11072251,-795,0,1719399045,12514.312822329994,199.14701549999882,54239.92035600001 2024-06-26,10:50:47.000,178,11072328,-795,0,1719399046,12514.474493769994,199.01308203000372,54239.9552916 2024-06-26,10:50:48.000,178,11072307,-795,0,1719399047,12514.66984676,198.84390291000454,54239.878433280006 2024-06-26,10:50:49.000,178,11072284,-795,0,1719399048,12515.047080119992,198.8227555199992,54239.91336888 2024-06-26,10:50:50.000,178,11072274,-795,0,1719399049,12515.356950380003,198.8016081300011,54240.025162800004 2024-06-26,10:50:51.000,178,11072285,-795,0,1719399050,12515.626402779999,198.90029594999942,54240.1299696 2024-06-26,10:50:52.000,178,11072300,-795,0,1719399051,12515.646611709999,199.0342294200018,54239.990227199996 2024-06-26,10:50:53.000,178,11072270,-795,0,1719399052,12515.774601599995,199.11176985000202,54240.13695672001 2024-06-26,10:50:54.000,178,11072256,-795,0,1719399053,12516.064262929991,198.97078725000028,54240.31862184 2024-06-26,10:50:55.000,178,11072231,-795,0,1719399054,12516.185516509991,198.80865726000047,54240.30464760001 2024-06-26,10:50:56.000,178,11072258,-795,0,1719399055,12516.131626030001,198.66062552999938,54240.192853680004 2024-06-26,10:50:57.000,178,11072275,-795,0,1719399056,12516.02384506999,198.64652727000066,54240.269712 2024-06-26,10:50:58.000,178,11072235,-795,0,1719399057,12515.936273039995,198.62537988000258,54240.31862184 2024-06-26,10:50:59.000,178,11072275,-795,0,1719399058,12515.875646249995,198.62537988000258,54240.40246728001 2024-06-26,10:51:00.000,178,11072272,-795,0,1719399059,12515.815019459995,198.66062552999938,54240.45836424 2024-06-26,10:51:01.000,178,11072267,-795,0,1719399060,12515.66008432999,198.8227555199992,54240.40246728001 2024-06-26,10:51:02.000,178,11072274,-795,0,1719399061,12515.431049789993,198.97783637999964,54240.34657032 2024-06-26,10:51:03.000,178,11072266,-795,0,1719399062,12515.356950380003,199.18931028000225,54240.479325600005 2024-06-26,10:51:04.000,178,11072260,-795,0,1719399063,12515.134652150002,199.26685071000247,54240.3395832 2024-06-26,10:51:05.000,178,11072293,-795,0,1719399064,12514.999925949996,199.42898070000228,54240.3395832 2024-06-26,10:51:06.000,178,11072238,-795,0,1719399065,12514.72373723999,199.56291417000466,54240.39548016 2024-06-26,10:51:07.000,178,11072275,-795,0,1719399066,12514.676583069995,199.61930720999953,54240.479325600005 2024-06-26,10:51:08.000,178,11072297,-795,0,1719399067,12514.77089141,199.6545528600036,54240.598106640005 2024-06-26,10:51:09.000,178,11072273,-795,0,1719399068,12514.986453329991,199.69684763999976,54240.61906800001 2024-06-26,10:51:10.000,178,11072280,-795,0,1719399069,12515.255905730002,199.76028981000127,54241.00335960001 2024-06-26,10:51:11.000,178,11072256,-795,0,1719399070,12515.431049789993,199.58406156000274,54241.052269440006 2024-06-26,10:51:12.000,178,11072245,-795,0,1719399071,12515.653348019994,199.30914548999863,54241.22694744 2024-06-26,10:51:13.000,178,11072280,-795,0,1719399072,12515.78807422,199.17521202000353,54241.19201184001 2024-06-26,10:51:14.000,178,11072215,-795,0,1719399073,12515.92280041999,198.984885509999,54241.2828444 2024-06-26,10:51:15.000,178,11072292,-795,0,1719399074,12516.145098649991,198.97078725000028,54241.30380576 2024-06-26,10:51:16.000,178,11072211,-795,0,1719399075,12516.300033779997,198.92849247000413,54241.59027768 2024-06-26,10:51:17.000,178,11072250,-795,0,1719399076,12516.421287359997,198.94259073000285,54241.68111024 2024-06-26,10:51:18.000,178,11072268,-795,0,1719399077,12516.636849279988,199.0342294200018,54241.71604584001 2024-06-26,10:51:19.000,178,11072245,-795,0,1719399078,12517.12859991,199.02718029000243,54241.988543520005 2024-06-26,10:51:20.000,178,11072269,-795,0,1719399079,12517.499096959997,198.97078725000028,54242.107324560006 2024-06-26,10:51:21.000,178,11072261,-795,0,1719399080,12517.788758289993,198.90029594999942,54242.14226016 2024-06-26,10:51:22.000,178,11072269,-795,0,1719399081,12517.802230909998,198.89324682000006,54242.14924728001 2024-06-26,10:51:23.000,178,11072255,-795,0,1719399082,12517.963902349999,198.9355416000035,54242.226105600006 2024-06-26,10:51:24.000,178,11072285,-795,0,1719399083,12518.051474379994,199.02013116000307,54242.31693816001 2024-06-26,10:51:25.000,178,11072271,-795,0,1719399084,12517.950429729994,199.01308203000372,54242.442706320006 2024-06-26,10:51:26.000,178,11072251,-795,0,1719399085,12517.849385079993,198.89324682000006,54242.372835120004 2024-06-26,10:51:27.000,178,11072313,-795,0,1719399086,12517.707922569993,198.87914856000134,54242.323925280005 2024-06-26,10:51:28.000,178,11072270,-795,0,1719399087,12517.660768399997,198.94259073000285,54242.17719576001 2024-06-26,10:51:29.000,178,11072283,-795,0,1719399088,12517.505833269992,199.21750679999968,54242.1212988 2024-06-26,10:51:30.000,178,11072192,-795,0,1719399089,12517.398052309996,199.48537374000443,54241.88373672001 2024-06-26,10:51:31.000,178,11072287,-795,0,1719399090,12517.478888029997,199.76028981000127,54242.205144240004 2024-06-26,10:51:32.000,178,11072276,-795,0,1719399091,12517.451942790001,199.91537067000172,54242.21911848001 2024-06-26,10:51:33.000,178,11072247,-795,0,1719399092,12517.472151720001,199.95061631999852,54242.19815712001 2024-06-26,10:51:34.000,178,11072293,-795,0,1719399093,12517.458679099997,199.94356718999916,54242.14924728001 2024-06-26,10:51:35.000,178,11072246,-795,0,1719399094,12517.364370759991,199.8730758899983,54242.02347912 2024-06-26,10:51:36.000,178,11072223,-795,0,1719399095,12517.12186359999,199.82373198000278,54241.91168520001 2024-06-26,10:51:37.000,178,11072277,-795,0,1719399096,12516.805257029999,199.81668285000342,54241.67412312001 2024-06-26,10:51:38.000,178,11072279,-795,0,1719399097,12516.670530829993,199.79553545999806,54241.68809736 2024-06-26,10:51:39.000,178,11072289,-795,0,1719399098,12516.785048099999,199.6897985100004,54241.64617464001 2024-06-26,10:51:40.000,178,11072260,-795,0,1719399099,12516.91977429999,199.54881590999867,54241.8068784 2024-06-26,10:51:41.000,178,11072257,-795,0,1719399100,12517.08144573999,199.28799810000055,54241.77892992 2024-06-26,10:51:42.000,178,11072266,-795,0,1719399101,12517.22290824999,199.07652419999795,54241.78591704 2024-06-26,10:51:43.000,178,11072227,-795,0,1719399102,12517.418261239996,198.90029594999942,54241.71604584001 2024-06-26,10:51:44.000,178,11072237,-795,0,1719399103,12517.613614230002,198.82980464999855,54241.81386552001 2024-06-26,10:51:45.000,178,11072294,-795,0,1719399104,12517.573196370002,198.8016081300011,54241.84181400001 2024-06-26,10:51:46.000,178,11072295,-795,0,1719399105,12517.357634449996,198.7381659599996,54241.88373672001 2024-06-26,10:51:47.000,178,11072308,-795,0,1719399106,12517.14880884,198.7029203100028,54241.84181400001 2024-06-26,10:51:48.000,178,11072244,-795,0,1719399107,12517.014082639995,198.69587118000345,54241.8767496 2024-06-26,10:51:49.000,178,11072267,-795,0,1719399108,12516.832202269994,198.65357640000002,54241.9466208 2024-06-26,10:51:50.000,178,11072306,-795,0,1719399109,12516.771575479994,198.50554466999893,54242.03046624001 2024-06-26,10:51:51.000,178,11072287,-795,0,1719399110,12516.731157619994,198.35046380999847,54242.09335032 2024-06-26,10:51:52.000,178,11072269,-795,0,1719399111,12516.805257029999,198.13898991000315,54242.037453360004 2024-06-26,10:51:53.000,178,11072230,-795,0,1719399112,12516.93998322999,198.0191546999995,54242.107324560006 2024-06-26,10:51:54.000,178,11072282,-795,0,1719399113,12517.094918359995,197.9345651399999,54242.19815712001 2024-06-26,10:51:55.000,178,11072302,-795,0,1719399114,12517.074709429995,197.9980073100014,54242.19117 2024-06-26,10:51:56.000,178,11072272,-795,0,1719399115,12517.014082639995,198.082596870001,54242.14924728001 2024-06-26,10:51:57.000,178,11072311,-795,0,1719399116,12516.825465959999,198.2306286000021,54242.14924728001 2024-06-26,10:51:58.000,178,11072278,-795,0,1719399117,12516.771575479994,198.23767773000145,54242.13527304 2024-06-26,10:51:59.000,178,11072286,-795,0,1719399118,12516.798520719989,198.1812846899993,54242.07937608001 2024-06-26,10:52:00.000,178,11072234,-795,0,1719399119,12517.04776419,198.07554774000164,54242.14924728001 2024-06-26,10:52:01.000,178,11072284,-795,0,1719399120,12517.1892267,197.97685992000333,54242.17020864 2024-06-26,10:52:02.000,178,11072280,-795,0,1719399121,12517.14207252999,197.9345651399999,54242.10033744001 2024-06-26,10:52:03.000,178,11072268,-795,0,1719399122,12517.094918359995,197.96276166000462,54242.086363200004 2024-06-26,10:52:04.000,178,11072281,-795,0,1719399123,12517.12859991,197.95571252999798,54242.24706696001 2024-06-26,10:52:05.000,178,11072246,-795,0,1719399124,12517.16901777,197.96276166000462,54242.29597680001 2024-06-26,10:52:06.000,178,11072287,-795,0,1719399125,12517.135336219995,197.95571252999798,54242.26802832001 2024-06-26,10:52:07.000,178,11072261,-795,0,1719399126,12517.06797312,197.99095818000205,54242.17020864 2024-06-26,10:52:08.000,178,11072298,-795,0,1719399127,12516.96692847,198.0473512200042,54241.988543520005 2024-06-26,10:52:09.000,178,11072296,-795,0,1719399128,12516.913037989994,198.22357947000273,54242.04444048 2024-06-26,10:52:10.000,178,11072325,-795,0,1719399129,12516.845674889999,198.30816903000232,54242.086363200004 2024-06-26,10:52:11.000,178,11072262,-795,0,1719399130,12516.913037989994,198.35046380999847,54242.086363200004 2024-06-26,10:52:12.000,178,11072275,-795,0,1719399131,12517.04102787999,198.28702164000424,54241.99553064 2024-06-26,10:52:13.000,178,11072265,-795,0,1719399132,12517.31048028,198.07554774000164,54242.03046624001 2024-06-26,10:52:14.000,178,11072272,-795,0,1719399133,12517.633823160002,197.82177906000288,54242.12828592001 2024-06-26,10:52:15.000,178,11072294,-795,0,1719399134,12517.808967219993,197.73014037000394,54242.086363200004 2024-06-26,10:52:16.000,178,11072276,-795,0,1719399135,12518.011056519994,197.66669820000243,54241.93264656001 2024-06-26,10:52:17.000,178,11072254,-795,0,1719399136,12518.2670363,197.63145254999836,54241.82783976 2024-06-26,10:52:18.000,178,11072299,-795,0,1719399137,12518.496070839996,197.5891577700022,54241.84880112 2024-06-26,10:52:19.000,178,11072291,-795,0,1719399138,12518.691423830001,197.65964907000307,54241.74399432001 2024-06-26,10:52:20.000,178,11072254,-795,0,1719399139,12519.034975639988,197.80768080000416,54241.869762480004 2024-06-26,10:52:21.000,178,11072262,-795,0,1719399140,12519.32463697,197.9980073100014,54241.76495568001 2024-06-26,10:52:22.000,178,11072303,-795,0,1719399141,12519.58735306,198.12489165000443,54241.77892992 2024-06-26,10:52:23.000,178,11072274,-795,0,1719399142,12519.66145246999,198.22357947000273,54241.79290416001 2024-06-26,10:52:24.000,178,11072257,-795,0,1719399143,12519.58061674999,198.20948121000401,54241.63918752 2024-06-26,10:52:25.000,178,11072337,-795,0,1719399144,12519.634507229996,198.20948121000401,54241.7370072 2024-06-26,10:52:26.000,178,11072339,-795,0,1719399145,12519.782706049991,198.1319407800038,54241.7370072 2024-06-26,10:52:27.000,178,11072320,-795,0,1719399146,12519.782706049991,198.1460390400025,54241.59726480001 2024-06-26,10:52:28.000,178,11072298,-795,0,1719399147,12519.877014389996,198.17423555999994,54241.75796856 2024-06-26,10:52:29.000,178,11072225,-795,0,1719399148,12520.092576310002,198.30111990000296,54241.83482688 2024-06-26,10:52:30.000,178,11072283,-795,0,1719399149,12520.314874539989,198.38570946000254,54241.98155640001 2024-06-26,10:52:31.000,178,11072306,-795,0,1719399150,12520.422655499999,198.54783945000236,54242.00950488001 2024-06-26,10:52:32.000,178,11072311,-795,0,1719399151,12520.436128119989,198.66767465999874,54242.037453360004 2024-06-26,10:52:33.000,178,11072274,-795,0,1719399152,12520.436128119989,198.7381659599996,54242.07238896 2024-06-26,10:52:34.000,178,11072286,-795,0,1719399153,12520.523700149999,198.7240677000009,54242.17020864 2024-06-26,10:52:35.000,178,11072296,-795,0,1719399154,12520.63821741999,198.5901342299985,54242.226105600006 2024-06-26,10:52:36.000,178,11072303,-795,0,1719399155,12520.73926206999,198.48439728000085,54242.21911848001 2024-06-26,10:52:37.000,178,11072294,-795,0,1719399156,12520.70558052,198.50554466999893,54242.24007984 2024-06-26,10:52:38.000,178,11072266,-795,0,1719399157,12520.651690039995,198.55488858000172,54242.00251776 2024-06-26,10:52:39.000,178,11072246,-795,0,1719399158,12520.72578945,198.58308509999915,54242.107324560006 2024-06-26,10:52:40.000,178,11072258,-795,0,1719399159,12520.82009778999,198.59718335999787,54242.086363200004 2024-06-26,10:52:41.000,178,11072302,-795,0,1719399160,12520.934615059996,198.71701857000153,54242.18418288 2024-06-26,10:52:42.000,178,11072297,-795,0,1719399161,12521.035659709996,198.71701857000153,54242.16322152 2024-06-26,10:52:43.000,178,11072272,-795,0,1719399162,12521.143440669992,198.75931334999768,54242.226105600006 2024-06-26,10:52:44.000,178,11072254,-795,0,1719399163,12520.975032919996,198.84390291000454,54242.19815712001 2024-06-26,10:52:45.000,178,11072313,-795,0,1719399164,12520.813361479995,198.96373812000093,54242.28200256 2024-06-26,10:52:46.000,178,11072320,-795,0,1719399165,12520.671898969995,198.97783637999964,54242.323925280005 2024-06-26,10:52:47.000,178,11072273,-795,0,1719399166,12520.550645389994,199.08357333000458,54242.35187376 2024-06-26,10:52:48.000,178,11072248,-795,0,1719399167,12520.328347159993,199.20340854000096,54242.09335032 2024-06-26,10:52:49.000,178,11072205,-795,0,1719399168,12520.234038819988,199.32324375000462,54242.09335032 2024-06-26,10:52:50.000,178,11072246,-795,0,1719399169,12520.200357269998,199.30209635999927,54241.81386552001 2024-06-26,10:52:51.000,178,11072230,-795,0,1719399170,12520.207093579993,199.35144027000206,54241.97456928 2024-06-26,10:52:52.000,178,11072268,-795,0,1719399171,12520.058894759997,199.2809489700012,54241.97456928 2024-06-26,10:52:53.000,178,11072289,-795,0,1719399172,12519.903959629992,199.1329172400001,54241.91168520001 2024-06-26,10:52:54.000,178,11072300,-795,0,1719399173,12519.775969739996,198.92849247000413,54241.78591704 2024-06-26,10:52:55.000,178,11072228,-795,0,1719399174,12519.553671509995,198.87914856000134,54241.79290416001 2024-06-26,10:52:56.000,178,11072232,-795,0,1719399175,12519.351582209994,198.8368537799979,54241.66014888 2024-06-26,10:52:57.000,178,11072259,-795,0,1719399176,12519.250537559994,198.8509520400039,54241.61822616 2024-06-26,10:52:58.000,178,11072234,-795,0,1719399177,12519.311164349994,198.87914856000134,54241.555342080006 2024-06-26,10:52:59.000,178,11072291,-795,0,1719399178,12519.45936316999,198.8509520400039,54241.604251920005 2024-06-26,10:53:00.000,178,11072276,-795,0,1719399179,12519.60756199,198.87914856000134,54241.555342080006 2024-06-26,10:53:01.000,178,11072298,-795,0,1719399180,12519.762497119991,198.80865726000047,54241.555342080006 2024-06-26,10:53:02.000,178,11072273,-795,0,1719399181,12519.775969739996,198.63242901000194,54241.59027768 2024-06-26,10:53:03.000,178,11072283,-795,0,1719399182,12519.70860664,198.4773481500015,54241.6322004 2024-06-26,10:53:04.000,178,11072239,-795,0,1719399183,12519.52672627,198.32226729000104,54241.604251920005 2024-06-26,10:53:05.000,178,11072294,-795,0,1719399184,12519.48630841,198.082596870001,54241.61822616 2024-06-26,10:53:06.000,178,11072289,-795,0,1719399185,12519.634507229996,197.7865334099988,54241.61822616 2024-06-26,10:53:07.000,178,11072287,-795,0,1719399186,12519.802914979991,197.5257156000007,54241.52739360001 2024-06-26,10:53:08.000,178,11072293,-795,0,1719399187,12519.829860220001,197.4270277800024,54241.56931632 2024-06-26,10:53:09.000,178,11072295,-795,0,1719399188,12519.877014389996,197.3142416999981,54241.62521328001 2024-06-26,10:53:10.000,178,11072240,-795,0,1719399189,12519.829860220001,197.25079953000386,54241.73002008 2024-06-26,10:53:11.000,178,11072284,-795,0,1719399190,12519.695134019996,197.0957186700034,54241.69508448001 2024-06-26,10:53:12.000,178,11072226,-795,0,1719399191,12519.533462579995,197.02522737000254,54241.69508448001 2024-06-26,10:53:13.000,178,11072223,-795,0,1719399192,12519.50651734,196.92653955000424,54241.667136 2024-06-26,10:53:14.000,178,11072253,-795,0,1719399193,12519.432417929995,196.91949042000488,54241.67412312001 2024-06-26,10:53:15.000,178,11072257,-795,0,1719399194,12519.35831851999,197.00407998000446,54241.59726480001 2024-06-26,10:53:16.000,178,11072284,-795,0,1719399195,12519.075393499988,197.20850475000043,54241.5623292 2024-06-26,10:53:17.000,178,11072262,-795,0,1719399196,12518.657742279996,197.5398138599994,54241.46450952 2024-06-26,10:53:18.000,178,11072284,-795,0,1719399197,12518.395026189995,197.75833689000137,54241.45053528 2024-06-26,10:53:19.000,178,11072286,-795,0,1719399198,12518.314190469995,197.8358773200016,54241.52040648 2024-06-26,10:53:20.000,178,11072247,-795,0,1719399199,12518.44891667,197.69489471999987,54241.485470880005 2024-06-26,10:53:21.000,178,11072287,-795,0,1719399200,12518.52975239,197.46932255999855,54241.51341936 2024-06-26,10:53:22.000,178,11072275,-795,0,1719399201,12518.44218035999,197.39883125999768,54241.40861256001 2024-06-26,10:53:23.000,178,11072295,-795,0,1719399202,12518.24682737,197.41997865000303,54241.29681864 2024-06-26,10:53:24.000,178,11072269,-795,0,1719399203,12518.07841961999,197.57505951000348,54241.47149664 2024-06-26,10:53:25.000,178,11072275,-795,0,1719399204,12517.963902349999,197.84997558000032,54241.366689840004 2024-06-26,10:53:26.000,178,11072276,-795,0,1719399205,12517.862857699998,197.9980073100014,54241.32476712 2024-06-26,10:53:27.000,178,11072311,-795,0,1719399206,12517.943693419998,198.16718643000058,54241.23393456 2024-06-26,10:53:28.000,178,11072183,-795,0,1719399207,12518.091892239994,198.2306286000021,54241.219960320006 2024-06-26,10:53:29.000,178,11072247,-795,0,1719399208,12518.192936889995,198.1178425199978,54240.996372479996 2024-06-26,10:53:30.000,178,11072297,-795,0,1719399209,12518.172727959995,198.00505644000077,54240.96143688 2024-06-26,10:53:31.000,178,11072252,-795,0,1719399210,12518.18620058,197.95571252999798,54241.031308080004 2024-06-26,10:53:32.000,178,11072273,-795,0,1719399211,12518.031265449994,198.02620382999885,54240.94746264 2024-06-26,10:53:33.000,178,11072278,-795,0,1719399212,12517.782021979998,198.1319407800038,54240.92650128001 2024-06-26,10:53:34.000,178,11072315,-795,0,1719399213,12517.512569580002,198.1319407800038,54240.90553992001 2024-06-26,10:53:35.000,178,11072268,-795,0,1719399214,12517.512569580002,197.9839090500027,54240.933488400005 2024-06-26,10:53:36.000,178,11072237,-795,0,1719399215,12517.256589799996,197.85702470999968,54240.70990056001 2024-06-26,10:53:37.000,178,11072291,-795,0,1719399216,12517.08818205,197.7865334099988,54240.67496496 2024-06-26,10:53:38.000,178,11072228,-795,0,1719399217,12516.94671954,197.74423863000266,54240.66797784001 2024-06-26,10:53:39.000,178,11072262,-795,0,1719399218,12516.872620129994,197.51866647000134,54240.55618392 2024-06-26,10:53:40.000,178,11072252,-795,0,1719399219,12516.953455849994,197.25784866000322,54240.479325600005 2024-06-26,10:53:41.000,178,11072293,-795,0,1719399220,12517.175754079995,196.99703084999783,54240.50028696001 2024-06-26,10:53:42.000,178,11072294,-795,0,1719399221,12517.303743969991,196.87719564000145,54240.4094544 2024-06-26,10:53:43.000,178,11072233,-715,0,1719399222,12517.24985349,196.7573604299978,54240.46535136 2024-06-26,10:53:44.000,178,11072250,-795,0,1719399223,12517.135336219995,196.71506565000163,54240.45137712001 2024-06-26,10:53:45.000,178,11072251,-795,0,1719399224,12517.054500499995,196.722114780001,54240.213815040006 2024-06-26,10:53:46.000,178,11072264,-795,0,1719399225,12517.00061001999,196.74326216999907,54240.24176352 2024-06-26,10:53:47.000,178,11072230,-795,0,1719399226,12517.04776419,196.6234269600027,54240.16490520001 2024-06-26,10:53:48.000,178,11072280,-795,0,1719399227,12517.074709429995,196.4401495800048,54240.1299696 2024-06-26,10:53:49.000,178,11072310,-795,0,1719399228,12517.175754079995,196.2780195899977,54240.22778928 2024-06-26,10:53:50.000,178,11072237,-795,0,1719399229,12517.1892267,196.1440861200026,54240.24176352 2024-06-26,10:53:51.000,178,11072263,-795,0,1719399230,12517.14207252999,196.02425090999895,54240.143943840005 2024-06-26,10:53:52.000,178,11072300,-795,0,1719399231,12517.04102787999,195.9537596099981,54240.0600984 2024-06-26,10:53:53.000,178,11072263,-795,0,1719399232,12517.10839098,195.99605439000152,54240.046124160006 2024-06-26,10:53:54.000,178,11072309,-795,0,1719399233,12517.12859991,196.1299878600039,54240.12298248 2024-06-26,10:53:55.000,178,11072281,-795,0,1719399234,12517.074709429995,196.3273635000005,54240.06708552001 2024-06-26,10:53:56.000,178,11072278,-795,0,1719399235,12516.852411199994,196.44719871000416,54240.1299696 2024-06-26,10:53:57.000,178,11072297,-795,0,1719399236,12516.731157619994,196.34851088999858,54240.01817568001 2024-06-26,10:53:58.000,178,11072269,-795,0,1719399237,12516.636849279988,196.24982307000028,54239.976252960005 2024-06-26,10:53:59.000,178,11072304,-795,0,1719399238,12516.576222489988,196.33441262999986,54240.08804688001 2024-06-26,10:54:00.000,178,11072243,-795,0,1719399239,12516.461705219997,196.5106408799984,54240.00420144 2024-06-26,10:54:01.000,178,11072294,-795,0,1719399240,12516.320242709997,196.72916391000035,54239.94131736 2024-06-26,10:54:02.000,178,11072230,-795,0,1719399241,12516.219198059996,196.8701465100021,54239.85048480001 2024-06-26,10:54:03.000,178,11072274,-795,0,1719399242,12516.057526619996,197.02522737000254,54239.76663936 2024-06-26,10:54:04.000,178,11072262,-795,0,1719399243,12516.057526619996,197.08866954000405,54239.91336888 2024-06-26,10:54:05.000,178,11072256,-795,0,1719399244,12516.037317689996,197.04637476000062,54239.89939464001 2024-06-26,10:54:06.000,178,11072269,-795,0,1719399245,12516.124889719991,196.94063781000295,54239.94830448001 2024-06-26,10:54:07.000,178,11072221,-795,0,1719399246,12516.313506400002,196.89129390000016,54239.8854204 2024-06-26,10:54:08.000,178,11072250,-795,0,1719399247,12516.475177840002,196.7573604299978,54239.73170376001 2024-06-26,10:54:09.000,178,11072265,-795,0,1719399248,12516.710948689994,196.6375252200014,54239.822536319996 2024-06-26,10:54:10.000,178,11072281,-795,0,1719399249,12516.87935643999,196.53178827000374,54239.808562080005 2024-06-26,10:54:11.000,178,11072264,-795,0,1719399250,12517.04102787999,196.43310044999816,54239.86445904 2024-06-26,10:54:12.000,178,11072276,-795,0,1719399251,12517.00734633,196.46834610000224,54239.80157496001 2024-06-26,10:54:13.000,178,11072253,-795,0,1719399252,12516.81872964999,196.4260513199988,54239.6059356 2024-06-26,10:54:14.000,178,11072306,-795,0,1719399253,12516.643585589998,196.2921178500037,54239.56401288001 2024-06-26,10:54:15.000,178,11072268,-795,0,1719399254,12516.677267139989,196.24277394000092,54239.62689696 2024-06-26,10:54:16.000,178,11072290,-795,0,1719399255,12516.811993339994,196.17228264000005,54239.45221896 2024-06-26,10:54:17.000,178,11072279,-795,0,1719399256,12516.973664779995,196.1652335100007,54239.34042504 2024-06-26,10:54:18.000,178,11072276,-795,0,1719399257,12517.00734633,196.1158895999979,54239.24959248001 2024-06-26,10:54:19.000,178,11072268,-795,0,1719399258,12516.933246919994,196.1793317699994,54239.28452808 2024-06-26,10:54:20.000,178,11072254,-795,0,1719399259,12516.87935643999,196.30621611000242,54239.22863112001 2024-06-26,10:54:21.000,178,11072279,-795,0,1719399260,12516.9871374,196.48244436000095,54239.16574704 2024-06-26,10:54:22.000,178,11072251,-795,0,1719399261,12517.12859991,196.67982000000484,54239.088888720005 2024-06-26,10:54:23.000,178,11072257,-795,0,1719399262,12517.216171939996,196.8842447700008,54238.99805616 2024-06-26,10:54:24.000,178,11072239,-795,0,1719399263,12517.303743969991,196.97588345999975,54239.06094024001 2024-06-26,10:54:25.000,178,11072268,-795,0,1719399264,12517.216171939996,197.01817824000318,54239.039978880006 2024-06-26,10:54:26.000,178,11072315,-795,0,1719399265,12517.034291569995,197.0322765000019,54238.970107680005 2024-06-26,10:54:27.000,178,11072276,-795,0,1719399266,12516.865883819999,197.01817824000318,54238.87927512 2024-06-26,10:54:28.000,178,11072291,-795,0,1719399267,12516.785048099999,196.94063781000295,54238.87927512 2024-06-26,10:54:29.000,178,11072248,-795,0,1719399268,12516.93998322999,196.89129390000016,54238.970107680005 2024-06-26,10:54:30.000,178,11072268,-795,0,1719399269,12517.074709429995,196.86309738000273,54238.94215920001 2024-06-26,10:54:31.000,178,11072284,-795,0,1719399270,12517.24985349,196.9829325899991,54238.89324936001 2024-06-26,10:54:32.000,178,11072244,-795,0,1719399271,12517.16901777,197.12391519000084,54238.61376456 2024-06-26,10:54:33.000,178,11072291,-795,0,1719399272,12517.06123680999,197.37063474000024,54238.66966152 2024-06-26,10:54:34.000,178,11072248,-795,0,1719399273,12517.175754079995,197.3142416999981,54238.634725920005 2024-06-26,10:54:35.000,178,11072223,-795,0,1719399274,12517.297007659996,197.22260300999915,54238.50895776001 2024-06-26,10:54:36.000,178,11072286,-795,0,1719399275,12517.445206479992,197.08866954000405,54238.522932 2024-06-26,10:54:37.000,178,11072234,-795,0,1719399276,12517.424997549992,197.11686606000148,54238.42511232 2024-06-26,10:54:38.000,178,11072230,-795,0,1719399277,12517.26332610999,197.06047301999934,54238.32030552001 2024-06-26,10:54:39.000,178,11072254,-795,0,1719399278,12517.14207252999,196.98998171999847,54238.31331840001 2024-06-26,10:54:40.000,178,11072265,-795,0,1719399279,12517.054500499995,196.77145869000378,54238.14562752001 2024-06-26,10:54:41.000,178,11072285,-795,0,1719399280,12516.9871374,196.64457435000077,54237.915052560005 2024-06-26,10:54:42.000,178,11072303,-795,0,1719399281,12517.10839098,196.52473914000439,54237.88011696 2024-06-26,10:54:43.000,178,11072239,-795,0,1719399282,12517.18249038999,196.39785480000137,54237.78229728 2024-06-26,10:54:44.000,178,11072275,-795,0,1719399283,12517.391316000001,196.27097045999835,54237.85915560001 2024-06-26,10:54:45.000,178,11072256,-795,0,1719399284,12517.667504709992,196.10179133999918,54237.82422 2024-06-26,10:54:46.000,178,11072270,-795,0,1719399285,12517.883066629998,195.8691700499985,54237.81024576001 2024-06-26,10:54:47.000,178,11072277,-795,0,1719399286,12517.936957109989,195.8339244000017,54237.67050336001 2024-06-26,10:54:48.000,178,11072229,-795,0,1719399287,12517.990847589994,195.819826140003,54237.53774808 2024-06-26,10:54:49.000,178,11072270,-795,0,1719399288,12518.11883747999,195.91146483000193,54237.49582536 2024-06-26,10:54:50.000,178,11072222,-795,0,1719399289,12518.38155356999,196.03834916999767,54237.530760960006 2024-06-26,10:54:51.000,178,11072212,-795,0,1719399290,12518.475861909996,196.20752829000412,54237.46787688 2024-06-26,10:54:52.000,178,11072265,-795,0,1719399291,12518.556697629996,196.5388374000031,54237.35608296001 2024-06-26,10:54:53.000,178,11072246,-795,0,1719399292,12518.570170250001,196.80670434000058,54237.411979920005 2024-06-26,10:54:54.000,178,11072240,-795,0,1719399293,12518.36808095,197.08866954000405,54237.51678672 2024-06-26,10:54:55.000,178,11072233,-795,0,1719399294,12518.024529139999,197.35653648000152,54237.49582536 2024-06-26,10:54:56.000,178,11072240,-795,0,1719399295,12517.647295779992,197.4270277800024,54237.27223752 2024-06-26,10:54:57.000,178,11072256,-795,0,1719399296,12517.33068921,197.39883125999768,54237.244289040005 2024-06-26,10:54:58.000,178,11072282,-795,0,1719399297,12517.256589799996,197.29309431000001,54237.34909584 2024-06-26,10:54:59.000,178,11072256,-795,0,1719399298,12517.155545149995,197.17325910000363,54237.174417840004 2024-06-26,10:55:00.000,178,11072273,-795,0,1719399299,12517.155545149995,197.15211170999828,54237.39101856 2024-06-26,10:55:01.000,178,11072270,-795,0,1719399300,12517.16228145999,197.15211170999828,54237.30717312001 2024-06-26,10:55:02.000,178,11072301,-795,0,1719399301,12517.29027135,197.26489779000258,54237.35608296001 2024-06-26,10:55:03.000,178,11072247,-795,0,1719399302,12517.236380869996,197.41292952000367,54237.25127616 2024-06-26,10:55:04.000,178,11072236,-795,0,1719399303,12517.337425519996,197.44817517000047,54237.30717312001 2024-06-26,10:55:05.000,178,11072253,-795,0,1719399304,12517.505833269992,197.3776838699996,54237.32813448 2024-06-26,10:55:06.000,178,11072236,-795,0,1719399305,12517.613614230002,197.2296521399985,54237.21634056001 2024-06-26,10:55:07.000,178,11072284,-795,0,1719399306,12517.654032090002,197.10276780000277,54237.13249512 2024-06-26,10:55:08.000,178,11072229,-795,0,1719399307,12517.829176149993,196.8701465100021,54237.076598160005 2024-06-26,10:55:09.000,178,11072214,-795,0,1719399308,12518.10536486,196.71506565000163,54237.11153376 2024-06-26,10:55:10.000,178,11072208,-795,0,1719399309,12518.34113570999,196.6375252200014,54237.08358528 2024-06-26,10:55:11.000,178,11072267,-795,0,1719399310,12518.644269659992,196.65162348000013,54237.006726960004 2024-06-26,10:55:12.000,178,11072227,-795,0,1719399311,12518.987821469993,196.69391826000356,54236.83204896001 2024-06-26,10:55:13.000,178,11072258,-795,0,1719399312,12519.27748279999,196.7573604299978,54236.93685576 2024-06-26,10:55:14.000,178,11072215,-795,0,1719399313,12519.52672627,196.82785172999866,54236.9857656 2024-06-26,10:55:15.000,178,11072251,-795,0,1719399314,12519.60082567999,196.90539215999888,54237.027688320006 2024-06-26,10:55:16.000,178,11072268,-795,0,1719399315,12519.45936316999,197.13801344999956,54236.94384288 2024-06-26,10:55:17.000,178,11072279,-795,0,1719399316,12519.028239329993,197.2789960500013,54236.88095880001 2024-06-26,10:55:18.000,178,11072274,-795,0,1719399317,12518.664478589992,197.30014343999937,54236.75519064 2024-06-26,10:55:19.000,178,11072248,-795,0,1719399318,12518.671214900001,197.27194692000194,54236.839036080004 2024-06-26,10:55:20.000,178,11072236,-795,0,1719399319,12518.853095270002,197.2789960500013,54236.776152 2024-06-26,10:55:21.000,178,11072240,-795,0,1719399320,12519.102338739998,197.25079953000386,54236.68531944001 2024-06-26,10:55:22.000,178,11072246,-795,0,1719399321,12519.32463697,197.15916083999764,54236.58051264 2024-06-26,10:55:23.000,178,11072279,-795,0,1719399322,12519.493044719995,196.9476869400023,54236.48269296 2024-06-26,10:55:24.000,178,11072267,-795,0,1719399323,12519.58735306,196.83490085999802,54236.503654320004 2024-06-26,10:55:25.000,178,11072257,-795,0,1719399324,12519.76923343,196.66572173999884,54236.63640960001 2024-06-26,10:55:26.000,178,11072235,-795,0,1719399325,12519.903959629992,196.56703392000054,54236.56653840001 2024-06-26,10:55:27.000,178,11072228,-795,0,1719399326,12519.930904870002,196.49654261999967,54236.60846112 2024-06-26,10:55:28.000,178,11072257,-795,0,1719399327,12519.836596529996,196.4894934900003,54236.4617316 2024-06-26,10:55:29.000,178,11072211,-795,0,1719399328,12519.742288189991,196.5388374000031,54236.356924800006 2024-06-26,10:55:30.000,178,11072263,-795,0,1719399329,12519.62777092,196.66572173999884,54236.3918604 2024-06-26,10:55:31.000,178,11072240,-795,0,1719399330,12519.60082567999,196.722114780001,54236.34993768001 2024-06-26,10:55:32.000,178,11072278,-795,0,1719399331,12519.46609948,196.67982000000484,54236.119362720005 2024-06-26,10:55:33.000,178,11072266,-795,0,1719399332,12519.43915423999,196.41900218999945,54236.168272560004 2024-06-26,10:55:34.000,178,11072272,-795,0,1719399333,12519.52672627,196.13703699000325,54236.04949152 2024-06-26,10:55:35.000,178,11072263,-795,0,1719399334,12519.735551879996,195.93261222,54236.08442712 2024-06-26,10:55:36.000,178,11072253,-795,0,1719399335,12519.634507229996,195.87621917999786,54236.01455592001 2024-06-26,10:55:37.000,178,11072255,-795,0,1719399336,12519.42568162,195.84802266000042,54235.93071048 2024-06-26,10:55:38.000,178,11072201,-795,0,1719399337,12519.129283979993,195.9185139600013,54235.91673624 2024-06-26,10:55:39.000,178,11072262,-795,0,1719399338,12518.974348850003,196.03834916999767,54235.93071048 2024-06-26,10:55:40.000,178,11072234,-795,0,1719399339,12518.906985749993,196.05244743000367,54235.93071048 2024-06-26,10:55:41.000,178,11072249,-795,0,1719399340,12518.974348850003,196.10179133999918,54235.80494232001 2024-06-26,10:55:42.000,178,11072265,-795,0,1719399341,12519.129283979993,196.07359482000174,54235.81891656 2024-06-26,10:55:43.000,178,11072245,-795,0,1719399342,12519.60756199,196.07359482000174,54236.0075688 2024-06-26,10:55:44.000,178,11072249,-795,0,1719399343,12519.957850109997,196.1158895999979,54235.951671840005 2024-06-26,10:55:45.000,178,11072291,-795,0,1719399344,12520.227302509993,196.25687219999963,54235.8678264 2024-06-26,10:55:46.000,178,11072248,-795,0,1719399345,12520.267720369993,196.48244436000095,54235.83987792 2024-06-26,10:55:47.000,178,11072272,-795,0,1719399346,12520.153203100002,196.63047609000205,54235.665199920004 2024-06-26,10:55:48.000,178,11072256,-795,0,1719399347,12519.998267969997,196.70096739000292,54235.60231584 2024-06-26,10:55:49.000,178,11072321,-795,0,1719399348,12519.897223319997,196.63047609000205,54235.43462496 2024-06-26,10:55:50.000,178,11072254,-795,0,1719399349,12519.964586419992,196.65162348000013,54235.686161280006 2024-06-26,10:55:51.000,178,11072233,-795,0,1719399350,12519.964586419992,196.66572173999884,54235.60930296001 2024-06-26,10:55:52.000,178,11072263,-795,0,1719399351,12519.930904870002,196.65162348000013,54235.57436736 2024-06-26,10:55:53.000,178,11072292,-795,0,1719399352,12519.782706049991,196.63047609000205,54235.38571512 2024-06-26,10:55:54.000,178,11072277,-795,0,1719399353,12519.58061674999,196.7362130399997,54235.36475376 2024-06-26,10:55:55.000,178,11072281,-795,0,1719399354,12519.43915423999,196.79260608000186,54235.518470400006 2024-06-26,10:55:56.000,178,11072291,-795,0,1719399355,12519.216856009989,196.89129390000016,54235.448599200005 2024-06-26,10:55:57.000,178,11072259,-795,0,1719399356,12519.149492909994,196.81375346999994,54235.44161208001 2024-06-26,10:55:58.000,178,11072241,-795,0,1719399357,12519.304428039999,196.55998479000118,54235.36475376 2024-06-26,10:55:59.000,178,11072236,-795,0,1719399358,12519.695134019996,196.34851088999858,54235.46257344001 2024-06-26,10:56:00.000,178,11072280,-795,0,1719399359,12520.052158450002,196.2286756800022,54235.44161208001 2024-06-26,10:56:01.000,178,11072292,-795,0,1719399360,12520.436128119989,196.21457742000348,54235.35776664 2024-06-26,10:56:02.000,178,11072297,-795,0,1719399361,12520.56411801,196.24277394000092,54235.25994696 2024-06-26,10:56:03.000,178,11072268,-795,0,1719399362,12520.570854319994,196.29916698000306,54235.24597272 2024-06-26,10:56:04.000,178,11072309,-795,0,1719399363,12520.54390908,196.24277394000092,54235.399689360005 2024-06-26,10:56:05.000,178,11072297,-795,0,1719399364,12520.308138229993,196.21457742000348,54235.3088568 2024-06-26,10:56:06.000,178,11072281,-795,0,1719399365,12520.106048929993,196.2921178500037,54235.448599200005 2024-06-26,10:56:07.000,178,11072250,-795,0,1719399366,12519.762497119991,196.44719871000416,54235.49052192001 2024-06-26,10:56:08.000,178,11072262,-795,0,1719399367,12519.594089369995,196.4401495800048,54235.329818160004 2024-06-26,10:56:09.000,178,11072260,-795,0,1719399368,12519.47957209999,196.2780195899977,54235.28789544 2024-06-26,10:56:10.000,178,11072313,-795,0,1719399369,12519.371791139994,196.05949656000303,54235.39270224001 2024-06-26,10:56:11.000,178,11072268,-795,0,1719399370,12519.115811359989,195.93261222,54235.350779520006 2024-06-26,10:56:12.000,178,11072275,-795,0,1719399371,12518.812677410002,195.81277701000363,54235.31584392 2024-06-26,10:56:13.000,178,11072272,-795,0,1719399372,12518.731841690002,195.6224504999991,54235.27392120001 2024-06-26,10:56:14.000,178,11072288,-795,0,1719399373,12518.846358959992,195.44622225000057,54235.32283104001 2024-06-26,10:56:15.000,178,11072261,-795,0,1719399374,12518.974348850003,195.2417974800046,54235.24597272 2024-06-26,10:56:16.000,178,11072246,-795,0,1719399375,12518.947403609993,195.07261835999816,54235.00841064001 2024-06-26,10:56:17.000,178,11072271,-795,0,1719399376,12519.068657189993,194.99507792999793,54234.91059096 2024-06-26,10:56:18.000,178,11072273,-795,0,1719399377,12519.169701839994,194.83294793999812,54234.88264248 2024-06-26,10:56:19.000,178,11072298,-795,0,1719399378,12519.176438149989,194.80475142000068,54234.854694 2024-06-26,10:56:20.000,178,11072323,-795,0,1719399379,12519.136020289989,194.80475142000068,54234.81975840001 2024-06-26,10:56:21.000,178,11072256,-795,0,1719399380,12519.162965529998,194.86114446000283,54234.777835680005 2024-06-26,10:56:22.000,178,11072307,-795,0,1719399381,12519.189910769994,194.94573402000242,54234.70796448 2024-06-26,10:56:23.000,178,11072260,-755,0,1719399382,12519.32463697,195.00212706000457,54234.74290008 2024-06-26,10:56:24.000,178,11072257,-795,0,1719399383,12519.39873637999,194.9175374999977,54234.659054640004 2024-06-26,10:56:25.000,178,11072278,-795,0,1719399384,12519.472835789995,194.77655490000325,54234.680016000006 2024-06-26,10:56:26.000,178,11072273,-795,0,1719399385,12519.51998995999,194.49458969999978,54234.61713192 2024-06-26,10:56:27.000,178,11072286,-795,0,1719399386,12519.54019888999,194.28311580000445,54234.631106160006 2024-06-26,10:56:28.000,178,11072258,-795,0,1719399387,12519.39873637999,194.2901649300038,54234.631106160006 2024-06-26,10:56:29.000,178,11072267,-795,0,1719399388,12519.42568162,194.3254105800006,54234.73591296 2024-06-26,10:56:30.000,178,11072253,-795,0,1719399389,12519.5469352,194.26901753999846,54234.77084856001 2024-06-26,10:56:31.000,178,11072252,-795,0,1719399390,12519.573880439995,194.28311580000445,54234.75687432 2024-06-26,10:56:32.000,178,11072260,-795,0,1719399391,12519.432417929995,194.36065623000468,54234.53328648001 2024-06-26,10:56:33.000,178,11072350,-795,0,1719399392,12519.075393499988,194.52983535000385,54234.58918344 2024-06-26,10:56:34.000,178,11072270,-795,0,1719399393,12518.597115489996,194.74835837999854,54234.610144800004 2024-06-26,10:56:35.000,178,11072255,-795,0,1719399394,12518.334399399995,194.79065316000197,54234.631106160006 2024-06-26,10:56:36.000,178,11072283,-795,0,1719399395,12518.07841961999,194.6567196899996,54234.67302888001 2024-06-26,10:56:37.000,178,11072245,-795,0,1719399396,12517.734867810002,194.41704926999955,54234.70097736001 2024-06-26,10:56:38.000,178,11072262,-795,0,1719399397,12517.27006242,194.1773788499995,54234.70097736001 2024-06-26,10:56:39.000,178,11072295,-795,0,1719399398,12516.805257029999,194.13508407000336,54234.70097736001 2024-06-26,10:56:40.000,178,11072279,-795,0,1719399399,12516.495386770002,194.02934711999842,54234.6450804 2024-06-26,10:56:41.000,178,11072247,-795,0,1719399400,12516.333715330002,193.90951191000204,54234.58918344 2024-06-26,10:56:42.000,178,11072282,-795,0,1719399401,12516.279824849997,193.75443105000159,54234.25380168 2024-06-26,10:56:43.000,178,11072276,-795,0,1719399402,12516.158571269996,193.69803800999944,54234.10008504001 2024-06-26,10:56:44.000,178,11072251,-795,0,1719399403,12516.104680789991,193.72623453000415,54234.155982000004 2024-06-26,10:56:45.000,178,11072295,-795,0,1719399404,12515.94300934999,193.74738192000223,54234.16995624001 2024-06-26,10:56:46.000,178,11072276,-795,0,1719399405,12515.76786529,193.7050871399988,54234.07213656 2024-06-26,10:56:47.000,178,11072281,-795,0,1719399406,12515.532094439994,193.75443105000159,54233.9463684 2024-06-26,10:56:48.000,178,11072273,-795,0,1719399407,12515.464731339998,193.67689062000136,54233.78566464001 2024-06-26,10:56:49.000,178,11072303,-795,0,1719399408,12515.626402779999,193.64164497000456,54233.820600240004 2024-06-26,10:56:50.000,178,11072206,-795,0,1719399409,12515.855437319995,193.7191854000048,54233.91143280001 2024-06-26,10:56:51.000,178,11072293,-795,0,1719399410,12515.815019459995,193.8319714800018,54233.88348432001 2024-06-26,10:56:52.000,178,11072248,-795,0,1719399411,12515.80154683999,193.95885582000483,54233.8764972 2024-06-26,10:56:53.000,178,11072298,-795,0,1719399412,12515.74765636,194.08574016000057,54233.92540704 2024-06-26,10:56:54.000,178,11072285,-795,0,1719399413,12515.92280041999,194.18442797999887,54234.06514944 2024-06-26,10:56:55.000,178,11072255,-795,0,1719399414,12515.96321827999,194.4381966600049,54234.05117520001 2024-06-26,10:56:56.000,178,11072209,-795,0,1719399415,12516.05079031,194.59327751999808,54233.89745856 2024-06-26,10:56:57.000,178,11072251,-795,0,1719399416,12516.037317689996,194.86114446000283,54233.83457448001 2024-06-26,10:56:58.000,178,11072217,-795,0,1719399417,12515.875646249995,195.24884661000397,54233.89745856 2024-06-26,10:56:59.000,178,11072234,-795,0,1719399418,12515.794810529995,195.53081181000016,54234.02322672 2024-06-26,10:57:00.000,178,11072272,-795,0,1719399419,12515.774601599995,195.44622225000057,54234.03720096 2024-06-26,10:57:01.000,178,11072246,-795,0,1719399420,12515.815019459995,195.19950270000118,54233.91143280001 2024-06-26,10:57:02.000,178,11072301,-795,0,1719399421,12515.895855179995,194.89639010999963,54233.771690400004 2024-06-26,10:57:03.000,178,11072275,-795,0,1719399422,12515.956481969995,194.76245664000453,54233.92540704 2024-06-26,10:57:04.000,178,11072238,-795,0,1719399423,12515.956481969995,194.69196534000366,54233.75072904 2024-06-26,10:57:05.000,178,11072250,-795,0,1719399424,12516.09120817,194.6355723000015,54233.61098664 2024-06-26,10:57:06.000,178,11072256,-795,0,1719399425,12516.225934369992,194.5580318700013,54233.61797376001 2024-06-26,10:57:07.000,178,11072251,-795,0,1719399426,12516.428023669992,194.48049144000106,54233.39438592 2024-06-26,10:57:08.000,178,11072287,-795,0,1719399427,12516.529068319993,194.41704926999955,54233.30355336 2024-06-26,10:57:09.000,178,11072314,-795,0,1719399428,12516.690739759993,194.33245970999997,54233.37342456 2024-06-26,10:57:10.000,178,11072248,-795,0,1719399429,12516.764839169999,194.21262450000359,54233.30355336 2024-06-26,10:57:11.000,178,11072230,-795,0,1719399430,12516.993873709995,194.05754364000313,54233.23368216 2024-06-26,10:57:12.000,178,11072243,-795,0,1719399431,12517.12859991,193.8531188699999,54232.9681716 2024-06-26,10:57:13.000,178,11072228,-795,0,1719399432,12517.472151720001,193.669841490002,54232.94022312 2024-06-26,10:57:14.000,178,11072236,-795,0,1719399433,12517.795494599988,193.55000627999834,54232.97515872001 2024-06-26,10:57:15.000,178,11072283,-795,0,1719399434,12518.05821068999,193.53590801999962,54232.99612008001 2024-06-26,10:57:16.000,178,11072254,-635,0,1719399435,12518.132310099994,193.4865641100041,54232.92624888001 2024-06-26,10:57:17.000,178,11072217,-795,0,1719399436,12518.18620058,193.38082715999917,54232.814454960004 2024-06-26,10:57:18.000,178,11072219,-795,0,1719399437,12518.253563679995,193.3596797700011,54232.87035192 2024-06-26,10:57:19.000,178,11072220,-795,0,1719399438,12518.14578272,193.45131846000004,54232.8983004 2024-06-26,10:57:20.000,178,11072216,-795,0,1719399439,12517.775285670003,193.5077115000022,54232.61182848001 2024-06-26,10:57:21.000,178,11072162,-795,0,1719399440,12517.492360650002,193.40197455000452,54232.75157088 2024-06-26,10:57:22.000,178,11072256,-795,0,1719399441,12517.195963009995,193.31738498999766,54232.7934936 2024-06-26,10:57:23.000,178,11072279,-795,0,1719399442,12516.98040108999,193.21869716999936,54232.716635280005 2024-06-26,10:57:24.000,178,11072283,-795,0,1719399443,12516.852411199994,193.21164804,54232.66073832001 2024-06-26,10:57:25.000,178,11072258,-795,0,1719399444,12516.94671954,193.12705848000041,54232.646764080004 2024-06-26,10:57:26.000,178,11072287,-795,0,1719399445,12517.014082639995,193.10591109000234,54232.667725440006 2024-06-26,10:57:27.000,178,11072280,-795,0,1719399446,12517.034291569995,193.00017414000467,54232.68169968 2024-06-26,10:57:28.000,178,11072246,-795,0,1719399447,12517.02755526,192.9296828400038,54232.50702168 2024-06-26,10:57:29.000,178,11072253,-795,0,1719399448,12517.350898140001,192.80984763000015,54232.5140088 2024-06-26,10:57:30.000,178,11072258,-795,0,1719399449,12517.647295779992,192.8027985000008,54232.56990576001 2024-06-26,10:57:31.000,178,11072266,-795,0,1719399450,12517.896539249989,192.82394588999887,54232.68868680001 2024-06-26,10:57:32.000,178,11072267,-795,0,1719399451,12517.950429729994,192.87328980000166,54232.597854240004 2024-06-26,10:57:33.000,178,11072272,-795,0,1719399452,12518.064946999999,192.85919154000294,54232.58388 2024-06-26,10:57:34.000,178,11072256,-795,0,1719399453,12518.12557379,192.84509328000422,54232.80048072 2024-06-26,10:57:35.000,178,11072263,-795,0,1719399454,12518.132310099994,192.87328980000166,54232.82144208 2024-06-26,10:57:36.000,178,11072242,-795,0,1719399455,12518.12557379,192.83099501999823,54232.618815600006 2024-06-26,10:57:37.000,178,11072256,-795,0,1719399456,12518.26029998999,192.753454589998,54232.59086712001 2024-06-26,10:57:38.000,178,11072247,-795,0,1719399457,12518.34787202,192.79574937000143,54232.667725440006 2024-06-26,10:57:39.000,178,11072258,-795,0,1719399458,12518.314190469995,192.80984763000015,54232.814454960004 2024-06-26,10:57:40.000,178,11072228,-795,0,1719399459,12518.051474379994,192.8662406700023,54232.786506480006 2024-06-26,10:57:41.000,178,11072227,-795,0,1719399460,12518.044738069999,192.88033893000102,54232.87035192 2024-06-26,10:57:42.000,178,11072238,-795,0,1719399461,12518.172727959995,192.7816511100027,54232.814454960004 2024-06-26,10:57:43.000,178,11072195,-795,0,1719399462,12518.44218035999,192.60542286000418,54232.786506480006 2024-06-26,10:57:44.000,178,11072286,-795,0,1719399463,12518.543225009991,192.5208333000046,54232.68169968 2024-06-26,10:57:45.000,178,11072233,-795,0,1719399464,12518.731841690002,192.56312808000075,54232.84240344 2024-06-26,10:57:46.000,178,11072256,-795,0,1719399465,12518.745314309992,192.54902982000203,54232.87733904001 2024-06-26,10:57:47.000,178,11072243,-795,0,1719399466,12518.832886340002,192.61247199000354,54232.77951936001 2024-06-26,10:57:48.000,178,11072283,-795,0,1719399467,12518.731841690002,192.5913245999982,54232.87733904001 2024-06-26,10:57:49.000,178,11072243,-795,0,1719399468,12518.576906559996,192.67591415999777,54232.92624888001 2024-06-26,10:57:50.000,178,11072260,-795,0,1719399469,12518.314190469995,192.66886502999841,54232.96118448 2024-06-26,10:57:51.000,178,11072261,-795,0,1719399470,12518.21988212999,192.61247199000354,54232.884326160005 2024-06-26,10:57:52.000,178,11072274,-795,0,1719399471,12518.11883747999,192.56312808000075,54232.7934936 2024-06-26,10:57:53.000,178,11072271,-795,0,1719399472,12518.16599165,192.54198069000267,54232.54195728001 2024-06-26,10:57:54.000,178,11072262,-795,0,1719399473,12518.16599165,192.59837373000482,54232.57689288 2024-06-26,10:57:55.000,178,11072263,-795,0,1719399474,12518.091892239994,192.5913245999982,54232.61182848001 2024-06-26,10:57:56.000,178,11072250,-795,0,1719399475,12517.829176149993,192.54198069000267,54232.500034560006 2024-06-26,10:57:57.000,178,11072286,-795,0,1719399476,12517.371107070001,192.48558765000053,54232.42317624001 2024-06-26,10:57:58.000,178,11072243,-795,0,1719399477,12517.00061001999,192.3728015700035,54232.40221488001 2024-06-26,10:57:59.000,178,11072260,-795,0,1719399478,12516.764839169999,192.35165417999815,54232.35330504001 2024-06-26,10:58:00.000,178,11072251,-795,0,1719399479,12516.556013560003,192.1965733199977,54232.24151112 2024-06-26,10:58:01.000,178,11072264,-795,0,1719399480,12516.636849279988,192.05559072000324,54232.22054976 2024-06-26,10:58:02.000,178,11072288,-795,0,1719399481,12516.744630239999,191.95690289999766,54232.15067856 2024-06-26,10:58:03.000,178,11072262,-795,0,1719399482,12516.825465959999,191.98509942000237,54231.976000560004 2024-06-26,10:58:04.000,178,11072241,-795,0,1719399483,12516.953455849994,192.07673811000132,54232.07382024 2024-06-26,10:58:05.000,178,11072270,-795,0,1719399484,12517.155545149995,192.309359400002,54232.1297172 2024-06-26,10:58:06.000,178,11072290,-795,0,1719399485,12517.04102787999,192.52788243000396,54232.045871760005 2024-06-26,10:58:07.000,178,11072264,-795,0,1719399486,12516.93998322999,192.61247199000354,54232.06683312001 2024-06-26,10:58:08.000,178,11072254,-795,0,1719399487,12516.865883819999,192.5913245999982,54231.90612936 2024-06-26,10:58:09.000,178,11072266,-795,0,1719399488,12516.892829059994,192.5913245999982,54231.85023240001 2024-06-26,10:58:10.000,178,11072220,-795,0,1719399489,12516.886092749999,192.5913245999982,54231.87119376001 2024-06-26,10:58:11.000,178,11072297,-795,0,1719399490,12516.865883819999,192.66886502999841,54231.84324528 2024-06-26,10:58:12.000,178,11072305,-795,0,1719399491,12516.677267139989,192.73935632999928,54231.78734832 2024-06-26,10:58:13.000,178,11072234,-795,0,1719399492,12516.596431419988,192.83804415000486,54231.85721952 2024-06-26,10:58:14.000,178,11072255,-795,0,1719399493,12516.670530829993,192.92263371000445,54231.93407784 2024-06-26,10:58:15.000,178,11072269,-795,0,1719399494,12516.798520719989,193.02132153000275,54232.00394904 2024-06-26,10:58:16.000,178,11072246,-795,0,1719399495,12516.852411199994,193.1482058699985,54231.85023240001 2024-06-26,10:58:17.000,178,11072216,-795,0,1719399496,12517.12859991,193.35263064000173,54231.80132256001 2024-06-26,10:58:18.000,178,11072192,-795,0,1719399497,12517.404788619991,193.4231219400026,54231.94106496001 2024-06-26,10:58:19.000,178,11072254,-795,0,1719399498,12517.647295779992,193.53590801999962,54232.10176872 2024-06-26,10:58:20.000,178,11072248,-795,0,1719399499,12517.815703529988,193.52885889000027,54232.213562640005 2024-06-26,10:58:21.000,178,11072278,-795,0,1719399500,12517.822439839998,193.5852519300024,54232.23452400001 2024-06-26,10:58:22.000,178,11072231,-795,0,1719399501,12517.728131499993,193.78262756999902,54232.1995884 2024-06-26,10:58:23.000,178,11072211,-755,0,1719399502,12517.707922569993,194.00115060000098,54232.381253520005 2024-06-26,10:58:24.000,178,11072249,-795,0,1719399503,12517.485624339992,194.2267227600023,54232.42317624001 2024-06-26,10:58:25.000,178,11072269,-795,0,1719399504,12517.236380869996,194.24082102000102,54232.42317624001 2024-06-26,10:58:26.000,178,11072274,-795,0,1719399505,12516.92651061,194.21262450000359,54232.44413760001 2024-06-26,10:58:27.000,178,11072247,-795,0,1719399506,12516.630112969993,194.03639624999778,54232.42317624001 2024-06-26,10:58:28.000,178,11072262,-795,0,1719399507,12516.387605809992,193.90951191000204,54232.46509896 2024-06-26,10:58:29.000,178,11072264,-795,0,1719399508,12516.205725439992,193.80377496000438,54232.548944400005 2024-06-26,10:58:30.000,178,11072293,-795,0,1719399509,12516.037317689996,193.61344844999985,54232.52798304 2024-06-26,10:58:31.000,178,11072245,-795,0,1719399510,12515.86890994,193.40902368000388,54232.60484136 2024-06-26,10:58:32.000,178,11072278,-795,0,1719399511,12515.61966646999,193.19754978000128,54232.430163360004 2024-06-26,10:58:33.000,178,11072277,-795,0,1719399512,12515.330005139993,193.08476370000426,54232.479073200004 2024-06-26,10:58:34.000,178,11072250,-795,0,1719399513,12515.127915839992,192.92263371000445,54232.53497016 2024-06-26,10:58:35.000,178,11072220,-795,0,1719399514,12514.979717019996,192.8027985000008,54232.52099592001 2024-06-26,10:58:36.000,178,11072278,-795,0,1719399515,12514.878672369996,192.57722633999947,54232.56990576001 2024-06-26,10:58:37.000,178,11072256,-795,0,1719399516,12514.858463439996,192.41509634999966,54232.56291864 2024-06-26,10:58:38.000,178,11072216,-795,0,1719399517,12514.898881299996,192.17542592999962,54232.597854240004 2024-06-26,10:58:39.000,178,11072276,-795,0,1719399518,12515.094234290002,192.08378724000067,54232.73759664001 2024-06-26,10:58:40.000,178,11072259,-795,0,1719399519,12515.471467649993,192.00624681000045,54232.82842920001 2024-06-26,10:58:41.000,178,11072247,-795,0,1719399520,12515.80154683999,192.06968898000196,54232.835416320006 2024-06-26,10:58:42.000,178,11072262,-795,0,1719399521,12516.198989129996,192.23181897000177,54232.94721024001 2024-06-26,10:58:43.000,178,11072281,-795,0,1719399522,12516.259615919997,192.44329287000437,54232.92624888001 2024-06-26,10:58:44.000,178,11072257,-795,0,1719399523,12516.192252820001,192.63361938000162,54232.933236000004 2024-06-26,10:58:45.000,178,11072263,-795,0,1719399524,12516.084471859991,192.62657025000226,54232.786506480006 2024-06-26,10:58:46.000,178,11072260,-795,0,1719399525,12516.1114171,192.64066851000098,54233.05900416 2024-06-26,10:58:47.000,178,11072282,-795,0,1719399526,12516.04405399999,192.61247199000354,54233.003107200006 2024-06-26,10:58:48.000,178,11072313,-795,0,1719399527,12516.07099924,192.78870024000207,54232.80746784001 2024-06-26,10:58:49.000,178,11072237,-795,0,1719399528,12516.246143299992,193.0636163099989,54232.82144208 2024-06-26,10:58:50.000,178,11072258,-795,0,1719399529,12516.603167729998,193.31738498999766,54232.90528752001 2024-06-26,10:58:51.000,178,11072275,-795,0,1719399530,12516.91977429999,193.52885889000027,54232.84939056 2024-06-26,10:58:52.000,178,11072259,-795,0,1719399531,12517.18249038999,193.64164497000456,54232.74458376 2024-06-26,10:58:53.000,178,11072255,-795,0,1719399532,12517.337425519996,193.7332836600035,54232.7934936 2024-06-26,10:58:54.000,178,11072255,-795,0,1719399533,12517.276798729996,193.7050871399988,54232.87733904001 2024-06-26,10:58:55.000,178,11072276,-795,0,1719399534,12516.791784409994,193.7685293100003,54232.77951936001 2024-06-26,10:58:56.000,178,11072269,-795,0,1719399535,12516.145098649991,193.7050871399988,54232.67471256 2024-06-26,10:58:57.000,178,11072296,-795,0,1719399536,12515.538830749989,193.67689062000136,54232.39522776 2024-06-26,10:58:58.000,178,11072227,-795,0,1719399537,12515.417577169988,193.7191854000048,54232.29042096 2024-06-26,10:58:59.000,178,11072282,-795,0,1719399538,12515.410840859993,193.64869410000392,54232.22054976 2024-06-26,10:59:00.000,178,11072249,-795,0,1719399539,12515.518621819989,193.5077115000022,54232.262472480004 2024-06-26,10:59:01.000,178,11072312,-795,0,1719399540,12515.599457539989,193.4231219400026,54232.19260128 2024-06-26,10:59:02.000,178,11072298,-795,0,1719399541,12515.754392669995,193.20459891000064,54232.115742960006 2024-06-26,10:59:03.000,178,11072280,-795,0,1719399542,12515.585984919999,193.14115673999913,54232.22054976 2024-06-26,10:59:04.000,178,11072210,-715,0,1719399543,12515.168333699992,193.16935326000385,54232.094781600004 2024-06-26,10:59:05.000,178,11072287,-795,0,1719399544,12514.64963783,193.20459891000064,54232.06683312001 2024-06-26,10:59:06.000,178,11072303,-795,0,1719399545,12514.299349709989,193.09181283000362,54232.08779448001 2024-06-26,10:59:07.000,178,11072258,-795,0,1719399546,12514.151150889993,192.98607587999868,54231.927090720004 2024-06-26,10:59:08.000,178,11072233,-795,0,1719399547,12514.205041369998,192.9296828400038,54232.045871760005 2024-06-26,10:59:09.000,178,11072225,-795,0,1719399548,12514.366712809999,192.80984763000015,54232.27644672001 2024-06-26,10:59:10.000,178,11072286,-795,0,1719399549,12514.555329489995,192.7041106800025,54232.27644672001 2024-06-26,10:59:11.000,178,11072272,-795,0,1719399550,12514.74394616999,192.72525807000056,54232.409202 2024-06-26,10:59:12.000,178,11072209,-795,0,1719399551,12514.986453329991,192.7041106800025,54232.332343680006 2024-06-26,10:59:13.000,178,11072233,-795,0,1719399552,12515.296323590002,192.76050372000464,54232.59086712001 2024-06-26,10:59:14.000,178,11072266,-795,0,1719399553,12515.84196469999,192.7041106800025,54232.716635280005 2024-06-26,10:59:15.000,178,11072236,-795,0,1719399554,12516.380869499997,192.7816511100027,54232.89131328 2024-06-26,10:59:16.000,178,11072316,-795,0,1719399555,12516.83893857999,192.92263371000445,54233.08695264 2024-06-26,10:59:17.000,178,11072288,-795,0,1719399556,12517.16901777,193.18345152000256,54233.19175944001 2024-06-26,10:59:18.000,178,11072257,-795,0,1719399557,12517.418261239996,193.52885889000027,54233.27560488 2024-06-26,10:59:19.000,178,11072218,-795,0,1719399558,12517.600141609997,193.79672582999774,54233.4922056 2024-06-26,10:59:20.000,178,11072236,-795,0,1719399559,12517.667504709992,193.97295408000355,54233.59002528 2024-06-26,10:59:21.000,178,11072260,-795,0,1719399560,12517.539514819997,194.14918233000208,54233.61797376001 2024-06-26,10:59:22.000,178,11072278,-795,0,1719399561,12517.29027135,194.28311580000445,54233.54111544 2024-06-26,10:59:23.000,178,11072281,-795,0,1719399562,12517.155545149995,194.19147710999823,54233.59002528 2024-06-26,10:59:24.000,178,11072245,-795,0,1719399563,12517.00734633,194.10688754999865,54233.7018192 2024-06-26,10:59:25.000,178,11072255,-795,0,1719399564,12517.04776419,194.02934711999842,54233.76470328001 2024-06-26,10:59:26.000,178,11072273,-795,0,1719399565,12517.08818205,194.00819973000034,54233.81361312001 2024-06-26,10:59:27.000,178,11072266,-795,0,1719399566,12517.175754079995,194.0434453800044,54233.86951008 2024-06-26,10:59:28.000,178,11072196,-795,0,1719399567,12517.424997549992,194.14213320000272,54233.792651760006 2024-06-26,10:59:29.000,178,11072233,-795,0,1719399568,12517.748340429993,194.24082102000102,54233.83457448001 2024-06-26,10:59:30.000,178,11072292,-795,0,1719399569,12517.862857699998,194.36770536000404,54233.95335552001 2024-06-26,10:59:31.000,178,11072251,-795,0,1719399570,12517.957166039989,194.38180362000276,54233.99527824 2024-06-26,10:59:32.000,178,11072258,-795,0,1719399571,12518.004320209999,194.38180362000276,54233.95335552001 2024-06-26,10:59:33.000,178,11072280,-795,0,1719399572,12518.28724523,194.28311580000445,54233.92540704 2024-06-26,10:59:34.000,178,11072221,-795,0,1719399573,12518.54996132,194.13508407000336,54234.11405928 2024-06-26,10:59:35.000,178,11072236,-795,0,1719399574,12518.651005970001,193.99410147000162,54234.155982000004 2024-06-26,10:59:36.000,178,11072268,-795,0,1719399575,12518.523016079991,193.93770842999947,54234.07912368001 2024-06-26,10:59:37.000,178,11072265,-795,0,1719399576,12518.516279769996,193.90951191000204,54234.009252480006 2024-06-26,10:59:38.000,178,11072288,-795,0,1719399577,12518.54996132,193.93770842999947,54234.10008504001 2024-06-26,10:59:39.000,178,11072234,-795,0,1719399578,12518.765523239992,194.10688754999865,54234.18393048 2024-06-26,10:59:40.000,178,11072267,-795,0,1719399579,12518.954139920002,194.17032972000015,54234.18393048 2024-06-26,10:59:41.000,178,11072247,-795,0,1719399580,12519.061920879998,194.15623146000144,54234.176943360006 2024-06-26,10:59:42.000,178,11072224,-795,0,1719399581,12519.264010179999,194.1773788499995,54234.21187896 2024-06-26,10:59:43.000,178,11072238,-795,0,1719399582,12519.35831851999,194.29721406000317,54234.31668576001 2024-06-26,10:59:44.000,178,11072250,-795,0,1719399583,12519.44589055,194.38180362000276,54234.33066 2024-06-26,10:59:45.000,178,11072242,-795,0,1719399584,12519.54019888999,194.5368844800032,54234.323672880004 2024-06-26,10:59:46.000,178,11072294,-795,0,1719399585,12519.52672627,194.79065316000197,54234.18393048 2024-06-26,10:59:47.000,178,11072286,-795,0,1719399586,12519.76923343,194.92458663000434,54234.07213656 2024-06-26,10:59:48.000,178,11072259,-795,0,1719399587,12519.829860220001,194.903439239999,54234.00226536001 2024-06-26,10:59:49.000,178,11072236,-795,0,1719399588,12520.065631069992,194.8681935900022,54234.10008504001 2024-06-26,10:59:50.000,178,11072276,-795,0,1719399589,12520.220566199998,194.84704620000412,54234.16296912 2024-06-26,10:59:51.000,178,11072278,-795,0,1719399590,12520.072367380002,194.84704620000412,54233.8764972 2024-06-26,10:59:52.000,178,11072303,-795,0,1719399591,12520.132994170002,194.94573402000242,54234.00226536001 2024-06-26,10:59:53.000,178,11072250,-795,0,1719399592,12520.085839999992,194.97393053999986,54233.806626 2024-06-26,10:59:54.000,178,11072255,-795,0,1719399593,12520.011740590002,194.97393053999986,54233.722780560005 2024-06-26,10:59:55.000,178,11072280,-795,0,1719399594,12520.112785240002,195.1501587899984,54233.66688360001 2024-06-26,10:59:56.000,178,11072285,-795,0,1719399595,12520.106048929993,195.28409226000076,54233.722780560005 2024-06-26,10:59:57.000,178,11072256,-795,0,1719399596,12520.099312619997,195.34753443000227,54233.631948 2024-06-26,10:59:58.000,178,11072226,-795,0,1719399597,12520.092576310002,195.36868182000035,54233.65989648 2024-06-26,10:59:59.000,178,11072259,-795,0,1719399598,12519.984795349992,195.41802573000314,54233.722780560005 2024-06-26,11:00:00.000,178,11072277,-795,0,1719399599,12519.924168559992,195.361632690001,54233.68085784 2024-06-26,11:00:01.000,178,11072309,-795,0,1719399600,12519.971322730002,195.31933791000483,54233.603999520004 2024-06-26,11:00:02.000,178,11072270,-795,0,1719399601,12520.045422139992,195.29819051999948,54233.5620768 2024-06-26,11:00:03.000,178,11072241,-795,0,1719399602,12520.200357269998,195.25589574000333,54233.59701240001 2024-06-26,11:00:04.000,178,11072299,-795,0,1719399603,12520.456337049989,195.35458356000163,54233.70880632 2024-06-26,11:00:05.000,178,11072284,-795,0,1719399604,12520.651690039995,195.4603205099993,54233.83457448001 2024-06-26,11:00:06.000,178,11072288,-795,0,1719399605,12520.84704303,195.5237626800008,54233.9463684 2024-06-26,11:00:07.000,178,11072262,-795,0,1719399606,12520.76620731,195.71408918999805,54233.90444568 2024-06-26,11:00:08.000,178,11072236,-795,0,1719399607,12520.65842634999,195.87621917999786,54233.79963888 2024-06-26,11:00:09.000,178,11072297,-795,0,1719399608,12520.591063249994,196.0172017799996,54233.89745856 2024-06-26,11:00:10.000,178,11072286,-795,0,1719399609,12520.54390908,196.05949656000303,54233.95335552001 2024-06-26,11:00:11.000,178,11072252,-795,0,1719399610,12520.388973949994,196.01015265000024,54234.00226536001 2024-06-26,11:00:12.000,178,11072259,-795,0,1719399611,12519.998267969997,195.96785787000408,54233.88348432001 2024-06-26,11:00:13.000,178,11072265,-795,0,1719399612,12519.654716159996,195.82687527000235,54233.89745856 2024-06-26,11:00:14.000,178,11072253,-795,0,1719399613,12519.513253649995,195.58015572000295,54233.9463684 2024-06-26,11:00:15.000,178,11072244,-795,0,1719399614,12519.5469352,195.3757309499997,54233.90444568 2024-06-26,11:00:16.000,178,11072259,-795,0,1719399615,12519.64124353999,195.361632690001,54233.7018192 2024-06-26,11:00:17.000,178,11072244,-795,0,1719399616,12519.796178669996,195.44622225000057,54233.61098664 2024-06-26,11:00:18.000,178,11072289,-795,0,1719399617,12519.903959629992,195.5237626800008,54233.49919272001 2024-06-26,11:00:19.000,178,11072228,-795,0,1719399618,12519.897223319997,195.54491006999888,54233.47823136001 2024-06-26,11:00:20.000,178,11072252,-795,0,1719399619,12519.553671509995,195.53081181000016,54233.3524632 2024-06-26,11:00:21.000,178,11072265,-795,0,1719399620,12519.210119699994,195.55900833000487,54233.3524632 2024-06-26,11:00:22.000,178,11072235,-795,0,1719399621,12518.987821469993,195.50966442000208,54233.19175944001 2024-06-26,11:00:23.000,178,11072238,-795,0,1719399622,12518.853095270002,195.41097660000378,54233.13586248 2024-06-26,11:00:24.000,178,11072241,-795,0,1719399623,12518.832886340002,195.36868182000035,54233.19874656 2024-06-26,11:00:25.000,178,11072252,-795,0,1719399624,12518.745314309992,195.43212399000186,54233.07297840001 2024-06-26,11:00:26.000,178,11072233,-795,0,1719399625,12518.671214900001,195.488517030004,54233.07996552 2024-06-26,11:00:27.000,178,11072266,-795,0,1719399626,12518.590379180001,195.5872048500023,54232.9681716 2024-06-26,11:00:28.000,178,11072245,-795,0,1719399627,12518.644269659992,195.6858926700006,54233.09393976001 2024-06-26,11:00:29.000,178,11072277,-795,0,1719399628,12518.738577999997,195.78458048999892,54233.21272080001 2024-06-26,11:00:30.000,178,11072250,-795,0,1719399629,12518.698160139997,195.76343310000084,54233.21272080001 2024-06-26,11:00:31.000,178,11072270,-795,0,1719399630,12518.570170250001,195.72818745000404,54233.219707920005 2024-06-26,11:00:32.000,178,11072237,-795,0,1719399631,12518.40849881,195.72818745000404,54233.01009432 2024-06-26,11:00:33.000,178,11072261,-795,0,1719399632,12518.32092677999,195.75638397000148,54233.09393976001 2024-06-26,11:00:34.000,178,11072279,-795,0,1719399633,12518.34113570999,195.77753135999956,54233.28259200001 2024-06-26,11:00:35.000,178,11072269,-795,0,1719399634,12518.354608329995,195.72818745000404,54233.28259200001 2024-06-26,11:00:36.000,178,11072253,-795,0,1719399635,12518.576906559996,195.69294179999997,54233.35945032001 2024-06-26,11:00:37.000,178,11072233,-795,0,1719399636,12518.920458369998,195.72113832000468,54233.36643744 2024-06-26,11:00:38.000,178,11072258,-795,0,1719399637,12519.230328629994,195.89736657000321,54233.49919272001 2024-06-26,11:00:39.000,178,11072241,-795,0,1719399638,12519.32463697,196.10179133999918,54233.64592224001 2024-06-26,11:00:40.000,178,11072218,-795,0,1719399639,12519.311164349994,196.27097045999835,54233.61797376001 2024-06-26,11:00:41.000,178,11072272,-795,0,1719399640,12519.156229219989,196.390805670002,54233.66688360001 2024-06-26,11:00:42.000,178,11072281,-795,0,1719399641,12518.846358959992,196.48244436000095,54233.624960880006 2024-06-26,11:00:43.000,178,11072266,-795,0,1719399642,12518.52975239,196.55293566000182,54233.77867752 2024-06-26,11:00:44.000,178,11072262,-795,0,1719399643,12518.13904640999,196.55293566000182,54233.92540704 2024-06-26,11:00:45.000,178,11072306,-795,0,1719399644,12517.829176149993,196.50359174999903,54233.96732976 2024-06-26,11:00:46.000,178,11072281,-795,0,1719399645,12517.674241020002,196.40490393000073,54233.99527824 2024-06-26,11:00:47.000,178,11072197,-795,0,1719399646,12517.512569580002,196.15113525000197,54233.82758736 2024-06-26,11:00:48.000,178,11072213,-795,0,1719399647,12517.424997549992,195.76343310000084,54233.771690400004 2024-06-26,11:00:49.000,178,11072217,-795,0,1719399648,12517.344161829991,195.53081181000016,54233.75072904 2024-06-26,11:00:50.000,178,11072264,-795,0,1719399649,12517.20269931999,195.4250748600025,54233.806626 2024-06-26,11:00:51.000,178,11072260,-795,0,1719399650,12516.92651061,195.361632690001,54233.75072904 2024-06-26,11:00:52.000,178,11072253,-795,0,1719399651,12516.522332009998,195.31933791000483,54233.7018192 2024-06-26,11:00:53.000,178,11072239,-795,0,1719399652,12516.360660569997,195.26294487000268,54233.75072904 2024-06-26,11:00:54.000,178,11072274,-795,0,1719399653,12516.333715330002,195.35458356000163,54233.78566464001 2024-06-26,11:00:55.000,178,11072217,-795,0,1719399654,12516.488650459993,195.51671355000144,54233.7018192 2024-06-26,11:00:56.000,178,11072264,-795,0,1719399655,12516.697476069989,195.58015572000295,54233.673870720006 2024-06-26,11:00:57.000,178,11072254,-795,0,1719399656,12516.993873709995,195.5872048500023,54233.555089680005 2024-06-26,11:00:58.000,178,11072203,-795,0,1719399657,12517.195963009995,195.53081181000016,54233.53412832 2024-06-26,11:00:59.000,178,11072281,-795,0,1719399658,12517.33068921,195.34753443000227,54233.65989648 2024-06-26,11:01:00.000,178,11072284,-795,0,1719399659,12517.31048028,195.40392747000442,54233.69483208001 2024-06-26,11:01:01.000,178,11072264,-795,0,1719399660,12517.317216589996,195.474418769998,54233.57605104001 2024-06-26,11:01:02.000,178,11072257,-795,0,1719399661,12517.384579689991,195.69999092999933,54233.51316696 2024-06-26,11:01:03.000,178,11072251,-795,0,1719399662,12517.499096959997,195.94671047999873,54233.387398800005 2024-06-26,11:01:04.000,178,11072225,-795,0,1719399663,12517.640559469997,196.17228264000005,54233.59701240001 2024-06-26,11:01:05.000,178,11072252,-795,0,1719399664,12517.721395189998,196.41900218999945,54233.40836016001 2024-06-26,11:01:06.000,178,11072257,-795,0,1719399665,12517.923484489998,196.71506565000163,54233.47823136001 2024-06-26,11:01:07.000,178,11072277,-795,0,1719399666,12518.16599165,196.90539215999888,54233.36643744 2024-06-26,11:01:08.000,178,11072200,-795,0,1719399667,12518.48259821999,196.9335886800036,54233.4223344 2024-06-26,11:01:09.000,178,11072263,-795,0,1719399668,12518.785732169992,196.8842447700008,54233.49919272001 2024-06-26,11:01:10.000,178,11072295,-795,0,1719399669,12518.893513130002,196.77145869000378,54233.457270000006 2024-06-26,11:01:11.000,178,11072257,-755,0,1719399670,12518.805941099992,196.71506565000163,54233.3524632 2024-06-26,11:01:12.000,178,11072232,-795,0,1719399671,12518.630797040001,196.77850782000314,54233.11490112001 2024-06-26,11:01:13.000,178,11072223,-795,0,1719399672,12518.570170250001,196.86309738000273,54233.04502992001 2024-06-26,11:01:14.000,178,11072242,-795,0,1719399673,12518.48259821999,197.1309643200002,54232.99612008001 2024-06-26,11:01:15.000,178,11072212,-795,0,1719399674,12518.536488699996,197.3142416999981,54232.8983004 2024-06-26,11:01:16.000,178,11072266,-795,0,1719399675,12518.50954346,197.54686298999877,54232.70266104 2024-06-26,11:01:17.000,178,11072215,-795,0,1719399676,12518.44218035999,197.65964907000307,54232.56990576001 2024-06-26,11:01:18.000,178,11072252,-795,0,1719399677,12518.18620058,197.58210864000284,54232.41618912 2024-06-26,11:01:19.000,178,11072243,-795,0,1719399678,12517.862857699998,197.3424382200028,54232.143691440004 2024-06-26,11:01:20.000,178,11072173,-795,0,1719399679,12517.647295779992,197.17325910000363,54232.15766568001 2024-06-26,11:01:21.000,178,11072220,-795,0,1719399680,12517.674241020002,196.96178520000103,54232.01792328001 2024-06-26,11:01:22.000,178,11072231,-795,0,1719399681,12517.795494599988,196.91949042000488,54231.71747712 2024-06-26,11:01:23.000,178,11072250,-795,0,1719399682,12517.970638659994,197.06047301999934,54231.64760592 2024-06-26,11:01:24.000,178,11072289,-795,0,1719399683,12518.14578272,197.2789960500013,54231.6755544 2024-06-26,11:01:25.000,178,11072258,-795,0,1719399684,12518.30071784999,197.5891577700022,54231.7454256 2024-06-26,11:01:26.000,178,11072241,-795,0,1719399685,12518.28050891999,197.8358773200016,54231.71747712 2024-06-26,11:01:27.000,178,11072285,-795,0,1719399686,12518.293981539995,197.96981079000398,54231.612670320006 2024-06-26,11:01:28.000,178,11072206,-795,0,1719399687,12518.10536486,197.99095818000205,54231.472927920004 2024-06-26,11:01:29.000,178,11072270,-795,0,1719399688,12517.977374969989,197.94866339999862,54231.47991504 2024-06-26,11:01:30.000,178,11072300,-795,0,1719399689,12517.687713639993,197.94866339999862,54231.34017264 2024-06-26,11:01:31.000,178,11072290,-795,0,1719399690,12517.317216589996,197.84997558000032,54231.24934008001 2024-06-26,11:01:32.000,178,11072251,-795,0,1719399691,12516.87935643999,197.68079646000115,54231.24235296 2024-06-26,11:01:33.000,178,11072275,-795,0,1719399692,12516.690739759993,197.39178212999832,54230.9768424 2024-06-26,11:01:34.000,178,11072295,-795,0,1719399693,12516.522332009998,197.17325910000363,54230.91395832001 2024-06-26,11:01:35.000,178,11072252,-795,0,1719399694,12516.710948689994,197.05342388999998,54230.87902272 2024-06-26,11:01:36.000,178,11072242,-795,0,1719399695,12516.93998322999,197.1944064900017,54230.78120304 2024-06-26,11:01:37.000,178,11072290,-795,0,1719399696,12517.16228145999,197.3776838699996,54230.52966672001 2024-06-26,11:01:38.000,178,11072252,-795,0,1719399697,12517.12186359999,197.49751908000326,54230.43184704001 2024-06-26,11:01:39.000,178,11072278,-795,0,1719399698,12517.1892267,197.4270277800024,54230.49473112 2024-06-26,11:01:40.000,178,11072277,-795,0,1719399699,12517.115127289995,197.27194692000194,54230.39691144 2024-06-26,11:01:41.000,178,11072241,-795,0,1719399700,12517.10165466999,197.10276780000277,54230.22922056 2024-06-26,11:01:42.000,178,11072237,-795,0,1719399701,12516.92651061,196.9688343300004,54230.138388 2024-06-26,11:01:43.000,178,11072246,-795,0,1719399702,12516.852411199994,196.84194999000465,54230.19428496001 2024-06-26,11:01:44.000,178,11072222,-795,0,1719399703,12516.670530829993,196.77850782000314,54230.09646528001 2024-06-26,11:01:45.000,178,11072289,-795,0,1719399704,12516.448232599992,196.80670434000058,54229.90082592 2024-06-26,11:01:46.000,178,11072279,-795,0,1719399705,12516.225934369992,196.99703084999783,54229.87287744 2024-06-26,11:01:47.000,178,11072296,-795,0,1719399706,12516.084471859991,197.2437504000045,54229.698199440005 2024-06-26,11:01:48.000,178,11072269,-795,0,1719399707,12515.98342720999,197.5257156000007,54229.52352144001 2024-06-26,11:01:49.000,178,11072268,-795,0,1719399708,12516.138362339996,197.6878455900005,54229.74012216001 2024-06-26,11:01:50.000,178,11072279,-795,0,1719399709,12516.138362339996,197.73014037000394,54229.712173679996 2024-06-26,11:01:51.000,178,11072248,-795,0,1719399710,12516.131626030001,197.64555081000435,54229.70518656 2024-06-26,11:01:52.000,178,11072177,-795,0,1719399711,12516.064262929991,197.4763716899979,54229.46762448 2024-06-26,11:01:53.000,178,11072214,-795,0,1719399712,12516.225934369992,197.2789960500013,54229.53749568 2024-06-26,11:01:54.000,178,11072232,-795,0,1719399713,12516.367396879992,197.1309643200002,54229.60736688 2024-06-26,11:01:55.000,178,11072220,-795,0,1719399714,12516.414551050002,197.00407998000446,54229.59339264001 2024-06-26,11:01:56.000,178,11072276,-795,0,1719399715,12516.360660569997,197.0675221499987,54229.48858584 2024-06-26,11:01:57.000,178,11072259,-795,0,1719399716,12516.394342120002,197.2789960500013,54229.52352144001 2024-06-26,11:01:58.000,178,11072243,-795,0,1719399717,12516.529068319993,197.45522429999983,54229.46762448 2024-06-26,11:01:59.000,178,11072252,-795,0,1719399718,12516.764839169999,197.5398138599994,54229.55845704 2024-06-26,11:02:00.000,178,11072267,-795,0,1719399719,12516.92651061,197.50456821000262,54229.45365024001 2024-06-26,11:02:01.000,178,11072284,-795,0,1719399720,12517.155545149995,197.5891577700022,54229.44666312 2024-06-26,11:02:02.000,178,11072232,-795,0,1719399721,12517.276798729996,197.60325603000092,54229.376791919996 2024-06-26,11:02:03.000,178,11072283,-795,0,1719399722,12517.438470169996,197.5257156000007,54229.21608816001 2024-06-26,11:02:04.000,178,11072300,-795,0,1719399723,12517.539514819997,197.56096125000477,54229.47461160001 2024-06-26,11:02:05.000,178,11072284,-795,0,1719399724,12517.458679099997,197.64555081000435,54229.47461160001 2024-06-26,11:02:06.000,178,11072256,-795,0,1719399725,12517.297007659996,197.68079646000115,54229.39076616 2024-06-26,11:02:07.000,178,11072277,-795,0,1719399726,12517.195963009995,197.66669820000243,54229.27897224 2024-06-26,11:02:08.000,178,11072269,-795,0,1719399727,12517.12186359999,197.72309124000458,54229.10429424 2024-06-26,11:02:09.000,178,11072255,-795,0,1719399728,12517.074709429995,197.87817209999776,54229.076345760004 2024-06-26,11:02:10.000,178,11072237,-795,0,1719399729,12517.115127289995,198.00505644000077,54229.097307120006 2024-06-26,11:02:11.000,178,11072233,-795,0,1719399730,12517.24985349,198.13898991000315,54229.00647456 2024-06-26,11:02:12.000,178,11072250,-795,0,1719399731,12517.33068921,198.28702164000424,54228.89468064 2024-06-26,11:02:13.000,178,11072287,-795,0,1719399732,12517.451942790001,198.4773481500015,54228.88070640001 2024-06-26,11:02:14.000,178,11072307,-795,0,1719399733,12517.701186259997,198.66767465999874,54229.0553844 2024-06-26,11:02:15.000,178,11072284,-795,0,1719399734,12517.775285670003,198.9355416000035,54229.06935864001 2024-06-26,11:02:16.000,178,11072267,-795,0,1719399735,12517.539514819997,198.99193463999836,54228.92262912001 2024-06-26,11:02:17.000,178,11072256,-795,0,1719399736,12517.256589799996,198.99193463999836,54228.90166776001 2024-06-26,11:02:18.000,178,11072242,-795,0,1719399737,12516.913037989994,198.94259073000285,54228.86673216 2024-06-26,11:02:19.000,178,11072237,-795,0,1719399738,12516.630112969993,198.90029594999942,54228.908654880004 2024-06-26,11:02:20.000,178,11072191,-795,0,1719399739,12516.353924260002,198.74521508999896,54228.63615720001 2024-06-26,11:02:21.000,178,11072245,-795,0,1719399740,12516.549277249993,198.66767465999874,54228.692054160005 2024-06-26,11:02:22.000,178,11072283,-795,0,1719399741,12516.737893929989,198.65357640000002,54228.65711856 2024-06-26,11:02:23.000,178,11072237,-795,0,1719399742,12517.074709429995,198.73111683000025,54228.72000264 2024-06-26,11:02:24.000,178,11071951,-795,0,1719399743,12517.317216589996,198.85800117000326,54228.66410568001 2024-06-26,11:02:25.000,178,11072270,-795,0,1719399744,12517.465415409992,199.1329172400001,54228.643144320005 2024-06-26,11:02:26.000,178,11072240,-795,0,1719399745,12517.627086849992,199.41488244000357,54228.58724736001 2024-06-26,11:02:27.000,178,11072289,-795,0,1719399746,12517.869594009993,199.70389676999912,54228.37763376001 2024-06-26,11:02:28.000,178,11072243,-795,0,1719399747,12518.09862854999,200.20438500000455,54228.41256936 2024-06-26,11:02:29.000,178,11072250,-795,0,1719399748,12518.36808095,200.72602062000078,54228.44051784 2024-06-26,11:02:30.000,178,11072273,-795,0,1719399749,12518.54996132,201.09257538000384,54228.391608 2024-06-26,11:02:31.000,178,11072316,-795,0,1719399750,12518.603851799991,201.2970001499998,54228.39859512001 2024-06-26,11:02:32.000,178,11072206,-795,0,1719399751,12518.52975239,201.38863883999875,54228.16802016 2024-06-26,11:02:33.000,178,11072268,-755,0,1719399752,12518.415235119995,201.28290189000109,54228.13308456001 2024-06-26,11:02:34.000,178,11072241,-795,0,1719399753,12518.24682737,201.21241059000022,54228.1470588 2024-06-26,11:02:35.000,178,11072248,-795,0,1719399754,12518.09862854999,201.20536146000086,54228.11212320001 2024-06-26,11:02:36.000,178,11072249,-795,0,1719399755,12518.024529139999,201.18421407000278,54228.11212320001 2024-06-26,11:02:37.000,178,11072270,-795,0,1719399756,12517.957166039989,201.261754500003,54228.04225200001 2024-06-26,11:02:38.000,178,11072260,-795,0,1719399757,12517.862857699998,201.2970001499998,54228.0073164 2024-06-26,11:02:39.000,178,11072275,-795,0,1719399758,12517.694449950002,201.3815897099994,54228.06321336001 2024-06-26,11:02:40.000,178,11072255,-795,0,1719399759,12517.660768399997,201.36749145000067,54228.0073164 2024-06-26,11:02:41.000,178,11072286,-795,0,1719399760,12517.835912459988,201.31109840999852,54228.00032928 2024-06-26,11:02:42.000,178,11072310,-795,0,1719399761,12518.011056519994,201.30404927999916,54227.97936792 2024-06-26,11:02:43.000,178,11072246,-795,0,1719399762,12517.990847589994,201.37454058000003,54227.8326384 2024-06-26,11:02:44.000,178,11072296,-795,0,1719399763,12517.829176149993,201.43798275000154,54227.972380800005 2024-06-26,11:02:45.000,178,11072274,-795,0,1719399764,12517.593405300002,201.4450318800009,54228.10513608 2024-06-26,11:02:46.000,178,11072237,-795,0,1719399765,12517.357634449996,201.40273710000474,54227.98635504 2024-06-26,11:02:47.000,178,11072227,-795,0,1719399766,12517.337425519996,201.31814753999788,54227.99334216001 2024-06-26,11:02:48.000,178,11072239,-795,0,1719399767,12517.451942790001,201.13487016,54227.734818720004 2024-06-26,11:02:49.000,178,11072176,-795,0,1719399768,12517.546251129992,200.93044539000402,54227.78372856 2024-06-26,11:02:50.000,178,11072290,-795,0,1719399769,12517.573196370002,200.71897149000142,54227.83962552 2024-06-26,11:02:51.000,178,11072270,-795,0,1719399770,12517.586668989992,200.41585889999988,54227.93045808 2024-06-26,11:02:52.000,178,11072238,-795,0,1719399771,12517.391316000001,200.3312693400003,54227.89552248001 2024-06-26,11:02:53.000,178,11072235,-795,0,1719399772,12517.283535039991,200.36651499000436,54227.86058688 2024-06-26,11:02:54.000,178,11072287,-795,0,1719399773,12517.371107070001,200.57093976000033,54227.88154824 2024-06-26,11:02:55.000,178,11072236,-795,0,1719399774,12517.411524930001,200.79651192000165,54227.72084448 2024-06-26,11:02:56.000,178,11072227,-795,0,1719399775,12517.499096959997,200.82470843999909,54227.53917936001 2024-06-26,11:02:57.000,178,11072260,-795,0,1719399776,12517.600141609997,200.71897149000142,54227.39244984001 2024-06-26,11:02:58.000,178,11072223,-795,0,1719399777,12517.755076740003,200.6414310600012,54227.25969456 2024-06-26,11:02:59.000,178,11072257,-795,0,1719399778,12517.916748179989,200.6061854100044,54227.14790064 2024-06-26,11:03:00.000,178,11072241,-795,0,1719399779,12518.19967319999,200.47930107000138,54227.25969456 2024-06-26,11:03:01.000,178,11072281,-795,0,1719399780,12518.374817259995,200.345367599999,54227.14091352 2024-06-26,11:03:02.000,178,11072234,-795,0,1719399781,12518.853095270002,200.27487629999814,54227.24572032001 2024-06-26,11:03:03.000,178,11072287,-795,0,1719399782,12519.250537559994,200.40880977000052,54227.25969456 2024-06-26,11:03:04.000,178,11072186,-755,0,1719399783,12519.62103460999,200.5920871499984,54227.27366880001 2024-06-26,11:03:05.000,178,11072191,-795,0,1719399784,12519.870278080001,200.94454365000274,54227.19681048001 2024-06-26,11:03:16.000,178,11072274,-795,0,1719399795,12519.533462579995,202.71387528000196,54227.15488776001 2024-06-26,11:03:17.000,178,11072246,-795,0,1719399796,12519.64797985,202.74912092999875,54227.18982336 2024-06-26,11:03:18.000,178,11072261,-795,0,1719399797,12519.903959629992,202.77731745000347,54227.20379760001 2024-06-26,11:03:19.000,178,11072161,-795,0,1719399798,12520.220566199998,202.87600527000177,54227.28764304 2024-06-26,11:03:20.000,178,11072207,-795,0,1719399799,12520.409182879994,203.0028896100048,54227.27366880001 2024-06-26,11:03:21.000,178,11072189,-795,0,1719399800,12520.591063249994,203.12977395000053,54227.21777184 2024-06-26,11:03:22.000,178,11072235,-795,0,1719399801,12520.86051564999,203.37649349999992,54227.18982336 2024-06-26,11:03:23.000,178,11072263,-795,0,1719399802,12521.163649599992,203.58796740000253,54227.20379760001 2024-06-26,11:03:24.000,178,11072251,-795,0,1719399803,12521.493728789988,203.6725569600021,54227.42738544 2024-06-26,11:03:25.000,178,11072251,-795,0,1719399804,12521.88443477,203.64436044000468,54227.56014072001 2024-06-26,11:03:26.000,178,11072278,-795,0,1719399805,12522.322294919992,203.63026217999868,54227.56014072001 2024-06-26,11:03:27.000,178,11072268,-795,0,1719399806,12522.436812189997,203.82763782000256,54227.74180584 2024-06-26,11:03:28.000,178,11072221,-795,0,1719399807,12522.544593149993,204.0179643299998,54227.6230248 2024-06-26,11:03:29.000,178,11072249,-795,0,1719399808,12522.713000899988,204.25763474999985,54227.72783160001 2024-06-26,11:03:30.000,178,11072278,-795,0,1719399809,12522.827518169994,204.49025604000053,54227.853599760005 2024-06-26,11:03:31.000,178,11072259,-795,0,1719399810,12522.760155069998,204.7228773300012,54227.72783160001 2024-06-26,11:03:32.000,178,11072263,-795,0,1719399811,12522.645637799993,204.94140036000317,54227.61603768 2024-06-26,11:03:33.000,178,11072288,-795,0,1719399812,12522.773627689989,205.09648122000362,54227.734818720004 2024-06-26,11:03:34.000,178,11072247,-795,0,1719399813,12523.07676163999,205.3009059899996,54227.81167704 2024-06-26,11:03:35.000,178,11072250,-795,0,1719399814,12523.12391581,205.40664294000453,54227.79770280001 2024-06-26,11:03:36.000,178,11072272,-795,0,1719399815,12523.04308009,205.4630359799994,54227.7627672 2024-06-26,11:03:37.000,178,11072284,-795,0,1719399816,12522.867936029994,205.47713423999812,54227.65097328 2024-06-26,11:03:38.000,178,11072255,-795,0,1719399817,12522.746682449993,205.35729903000174,54227.52520512 2024-06-26,11:03:39.000,178,11072231,-795,0,1719399818,12522.840990789999,205.13877599999978,54227.65097328 2024-06-26,11:03:40.000,178,11072286,-795,0,1719399819,12523.06328902,205.0823829600049,54227.54616648 2024-06-26,11:03:41.000,178,11072241,-795,0,1719399820,12523.23843307999,205.21631643,54227.53917936001 2024-06-26,11:03:42.000,178,11072269,-795,0,1719399821,12523.40684083,205.43483946000197,54227.49725664 2024-06-26,11:03:43.000,178,11072209,-795,0,1719399822,12523.528094410001,205.7238537900048,54227.52520512 2024-06-26,11:03:44.000,178,11072213,-795,0,1719399823,12523.474203929996,206.16089985000144,54227.42738544 2024-06-26,11:03:45.000,178,11072249,-795,0,1719399824,12523.312532489996,206.5274546100045,54227.301617280005 2024-06-26,11:03:46.000,178,11072250,-795,0,1719399825,12523.03634377999,206.80237068000133,54227.3086044 2024-06-26,11:03:47.000,178,11072293,-795,0,1719399826,12522.699528279998,206.95745154000178,54227.085016560006 2024-06-26,11:03:48.000,178,11072241,-795,0,1719399827,12522.524384219992,207.1195815300016,54227.05008096 2024-06-26,11:03:49.000,178,11072230,-795,0,1719399828,12522.261668129991,207.39449759999843,54227.133926400005 2024-06-26,11:03:50.000,178,11072279,-795,0,1719399829,12521.951797869995,207.79629800999828,54226.94527416 2024-06-26,11:03:51.000,178,11072184,-795,0,1719399830,12521.594773439989,208.05711582000367,54226.7146992 2024-06-26,11:03:52.000,178,11072205,-795,0,1719399831,12521.520674029998,208.21924581000349,54226.67277648001 2024-06-26,11:03:53.000,178,11072211,-795,0,1719399832,12521.486992479993,208.34613014999923,54226.63784088 2024-06-26,11:03:54.000,178,11072190,-795,0,1719399833,12521.473519859988,208.40252319000138,54226.630853760005 2024-06-26,11:03:55.000,178,11072251,-795,0,1719399834,12521.507201409993,208.28268797999772,54226.50508560001 2024-06-26,11:03:56.000,178,11072253,-795,0,1719399835,12521.554355579989,208.28268797999772,54226.49111136 2024-06-26,11:03:57.000,178,11072244,-795,0,1719399836,12521.311848420002,208.50121100999968,54226.4002788 2024-06-26,11:03:58.000,178,11072259,-795,0,1719399837,12520.934615059996,208.71973404000164,54226.28848488001 2024-06-26,11:03:59.000,178,11072219,-795,0,1719399838,12520.59779955999,208.76907795000443,54226.1557296 2024-06-26,11:04:00.000,178,11072183,-795,0,1719399839,12520.362028709998,208.67039012999885,54226.06489704 2024-06-26,11:04:01.000,178,11072296,-795,0,1719399840,12520.099312619997,208.47301449000224,54225.946116 2024-06-26,11:04:02.000,178,11072281,-795,0,1719399841,12519.937641179997,208.14875451000262,54225.86925768 2024-06-26,11:04:03.000,178,11072235,-795,0,1719399842,12519.964586419992,207.7751506200002,54225.68060544 2024-06-26,11:04:04.000,178,11072219,-795,0,1719399843,12520.382237639998,207.52138194000145,54225.69457968001 2024-06-26,11:04:05.000,178,11072228,-795,0,1719399844,12521.082813879992,207.44384151000122,54225.7015668 2024-06-26,11:04:06.000,178,11072269,-795,0,1719399845,12521.89790738999,207.64826628000446,54225.72951528 2024-06-26,11:04:07.000,178,11072251,-795,0,1719399846,12522.335767539997,208.15580364000198,54225.81336072001 2024-06-26,11:04:08.000,178,11072196,-795,0,1719399847,12522.221250269991,208.57170231000055,54225.47099184 2024-06-26,11:04:09.000,178,11072165,-795,0,1719399848,12521.97874310999,208.79727447000187,54225.42906912001 2024-06-26,11:04:10.000,178,11072236,-795,0,1719399849,12521.82380798,208.94530620000296,54225.47099184 2024-06-26,11:04:11.000,178,11072264,-795,0,1719399850,12521.76318119,209.1567800999983,54225.41509488 2024-06-26,11:04:12.000,178,11072235,-795,0,1719399851,12521.594773439989,209.42464704000304,54225.26836536 2024-06-26,11:04:13.000,178,11072217,-795,0,1719399852,12521.601509749999,209.42464704000304,54225.3172752 2024-06-26,11:04:14.000,178,11072255,-795,0,1719399853,12521.82380798,209.34005748000345,54225.3172752 2024-06-26,11:04:15.000,178,11072237,-795,0,1719399854,12522.03936989999,209.35415574000217,54225.240416880006 2024-06-26,11:04:16.000,178,11072245,-795,0,1719399855,12522.01916096999,209.42464704000304,54225.09368736001 2024-06-26,11:04:17.000,178,11072232,-795,0,1719399856,12521.931588939995,209.60792442000093,54224.9679192 2024-06-26,11:04:18.000,178,11072214,-795,0,1719399857,12521.911380009995,209.85464397000032,54225.03080328 2024-06-26,11:04:19.000,178,11072240,-795,0,1719399858,12521.94506156,210.06611787000293,54225.01682904001 2024-06-26,11:04:20.000,178,11072189,-795,0,1719399859,12522.05957882999,210.10136351999972,54225.00984192 2024-06-26,11:04:21.000,178,11072268,-795,0,1719399860,12522.241459199991,210.11546177999844,54224.91900936 2024-06-26,11:04:22.000,178,11072267,-795,0,1719399861,12522.497438979997,210.20710047000466,54224.7932412 2024-06-26,11:04:23.000,178,11072272,-795,0,1719399862,12522.760155069998,210.53840958000364,54224.84913816001 2024-06-26,11:04:24.000,178,11072221,-795,0,1719399863,12522.672583039988,210.92611173000478,54224.80022832 2024-06-26,11:04:25.000,178,11072269,-795,0,1719399864,12522.443548499992,211.29266649000056,54224.6534988 2024-06-26,11:04:26.000,178,11072218,-795,0,1719399865,12522.201041339991,211.51823865000188,54224.59061472001 2024-06-26,11:04:27.000,178,11072254,-795,0,1719399866,12522.106733,211.50414039000316,54224.499782160005 2024-06-26,11:04:28.000,178,11072226,-795,0,1719399867,12522.01916096999,211.34201040000335,54224.44388520001 2024-06-26,11:04:29.000,178,11072256,-795,0,1719399868,12522.052842519995,211.0882417200046,54224.548692000004 2024-06-26,11:04:30.000,178,11072236,-795,0,1719399869,12522.207777650001,210.74988347999897,54224.569653360006 2024-06-26,11:04:31.000,178,11072263,-795,0,1719399870,12522.369449090002,210.5807043599998,54224.48580792 2024-06-26,11:04:32.000,178,11072202,-795,0,1719399871,12522.537856839997,210.62299914000323,54224.41593672 2024-06-26,11:04:33.000,178,11072200,-795,0,1719399872,12522.766891379993,210.86266956000327,54224.47183368001 2024-06-26,11:04:34.000,178,11072230,-795,0,1719399873,12522.99592591999,211.1023399800033,54224.57664048 2024-06-26,11:04:35.000,178,11072240,-795,0,1719399874,12523.009398539994,211.2503717100044,54224.69542152 2024-06-26,11:04:36.000,178,11072261,-795,0,1719399875,12523.029607469995,211.22922431999905,54224.77227984 2024-06-26,11:04:37.000,178,11072264,-795,0,1719399876,12523.070025329995,211.12348737000138,54224.77227984 2024-06-26,11:04:38.000,178,11072247,-795,0,1719399877,12523.110443189995,211.00365215999773,54224.80721544001 2024-06-26,11:04:39.000,178,11072248,-795,0,1719399878,12523.15759735999,210.86266956000327,54224.87708664001 2024-06-26,11:04:40.000,178,11072208,-795,0,1719399879,12523.171069979995,210.876767820002,54224.91900936 2024-06-26,11:04:41.000,178,11072277,-795,0,1719399880,12523.25864200999,210.98250476999965,54224.87708664001 2024-06-26,11:04:42.000,178,11072204,-795,0,1719399881,12523.251905699995,211.19397867000225,54224.76529272 2024-06-26,11:04:43.000,178,11072239,-635,0,1719399882,12523.312532489996,211.3843051799995,54224.75131848 2024-06-26,11:04:44.000,178,11072253,-795,0,1719399883,12523.29905986999,211.63807385999826,54224.72337 2024-06-26,11:04:45.000,178,11072280,-795,0,1719399884,12523.352950349996,211.81430211000406,54224.89804800001 2024-06-26,11:04:46.000,178,11072282,-795,0,1719399885,12523.27885093999,211.905940800003,54224.85612528001 2024-06-26,11:04:47.000,178,11072287,-715,0,1719399886,12523.191278909995,212.08216905000154,54224.835163920005 2024-06-26,11:04:48.000,178,11072227,-795,0,1719399887,12523.01613484999,212.16675861000112,54224.80721544001 2024-06-26,11:04:49.000,178,11072207,-795,0,1719399888,12522.968980679994,212.07511992000218,54224.82118968 2024-06-26,11:04:50.000,178,11072230,-795,0,1719399889,12522.9824533,211.8918425400043,54224.85612528001 2024-06-26,11:04:51.000,178,11072251,-795,0,1719399890,12522.97571698999,211.70856515999913,54224.77926696001 2024-06-26,11:04:52.000,178,11072242,-795,0,1719399891,12522.793836619989,211.50414039000316,54224.51375640001 2024-06-26,11:04:53.000,178,11072258,-795,0,1719399892,12523.049816399995,211.32791214000463,54224.76529272 2024-06-26,11:04:54.000,178,11072237,-795,0,1719399893,12523.332741419996,211.22922431999905,54224.80721544001 2024-06-26,11:04:55.000,178,11072295,-795,0,1719399894,12523.467467620001,211.16578215000482,54224.835163920005 2024-06-26,11:04:56.000,178,11072174,-795,0,1719399895,12523.528094410001,211.1869295400029,54224.81420256 2024-06-26,11:04:57.000,178,11072226,-795,0,1719399896,12523.474203929996,211.21512606000033,54224.68144728001 2024-06-26,11:04:58.000,178,11072199,-795,0,1719399897,12523.427049760001,211.26446997000312,54224.59061472001 2024-06-26,11:04:59.000,178,11072251,-795,0,1719399898,12523.3866319,211.40545257000485,54224.63253744 2024-06-26,11:05:00.000,178,11072246,-795,0,1719399899,12523.34621404,211.6451229900049,54224.716382880004 2024-06-26,11:05:01.000,178,11072246,-795,0,1719399900,12523.211487839995,211.80020384999807,54224.68144728001 2024-06-26,11:05:02.000,178,11072240,-795,0,1719399901,12523.05655270999,212.0398742699981,54224.66048592001 2024-06-26,11:05:03.000,178,11072227,-795,0,1719399902,12522.99592591999,212.2724955599988,54224.56266624001 2024-06-26,11:05:04.000,178,11072229,-795,0,1719399903,12522.881408649999,212.5474116300029,54224.61157608001 2024-06-26,11:05:05.000,178,11072272,-795,0,1719399904,12522.746682449993,212.695443360004,54224.548692000004 2024-06-26,11:05:06.000,178,11072257,-795,0,1719399905,12522.598483629998,212.808229440001,54224.56266624001 2024-06-26,11:05:07.000,178,11072260,-795,0,1719399906,12522.510911600002,212.78708205000294,54224.401962480006 2024-06-26,11:05:08.000,178,11072233,-795,0,1719399907,12522.315558609997,213.0760963799985,54224.401962480006 2024-06-26,11:05:09.000,178,11072241,-795,0,1719399908,12522.01916096999,213.40740549000475,54224.51375640001 2024-06-26,11:05:10.000,178,11072243,-795,0,1719399909,12521.601509749999,213.5483880899992,54224.41593672 2024-06-26,11:05:11.000,178,11072244,-795,0,1719399910,12521.338793659997,213.597732000002,54224.25523296001 2024-06-26,11:05:12.000,178,11072178,-795,0,1719399911,12521.082813879992,213.56953548000456,54224.05959360001 2024-06-26,11:05:13.000,178,11072191,-795,0,1719399912,12521.015450779996,213.39330722999875,54224.03164512 2024-06-26,11:05:14.000,178,11072270,-795,0,1719399913,12521.001978159991,213.23117723999894,54223.93382544 2024-06-26,11:05:15.000,178,11072279,-795,0,1719399914,12520.96829661,213.11134203000256,54223.82203152001 2024-06-26,11:05:16.000,178,11072224,-795,0,1719399915,12520.78641624,213.11134203000256,54223.7451732 2024-06-26,11:05:17.000,178,11072231,-795,0,1719399916,12520.71905313999,212.99855594999826,54223.60543080001 2024-06-26,11:05:18.000,178,11072205,-795,0,1719399917,12520.72578945,212.86462248000316,54223.500624 2024-06-26,11:05:19.000,178,11072236,-795,0,1719399918,12520.64495373,212.63200119000248,54223.31895888001 2024-06-26,11:05:20.000,178,11072236,-795,0,1719399919,12520.6247448,212.34298685999966,54223.30498464 2024-06-26,11:05:21.000,178,11072251,-635,0,1719399920,12520.469809669994,212.1385620900037,54223.2560748 2024-06-26,11:05:22.000,178,11072244,-795,0,1719399921,12520.254247749988,212.11036556999898,54223.09537104 2024-06-26,11:05:23.000,178,11072243,-795,0,1719399922,12519.903959629992,212.3852816400031,54222.941654400005 2024-06-26,11:05:24.000,178,11072284,-795,0,1719399923,12519.782706049991,212.75183639999887,54222.86479608001 2024-06-26,11:05:25.000,178,11072267,-795,0,1719399924,12520.099312619997,213.2382263699983,54222.86479608001 2024-06-26,11:05:26.000,178,11072221,-795,0,1719399925,12520.247511439993,213.89379546000418,54222.822873360004 2024-06-26,11:05:27.000,178,11072204,-795,0,1719399926,12520.409182879994,214.42952933999914,54222.773963520005 2024-06-26,11:05:28.000,178,11072235,-795,0,1719399927,12520.591063249994,214.83837887999834,54222.69710520001 2024-06-26,11:05:29.000,178,11072291,-795,0,1719399928,12520.53717276999,214.96526322000136,54222.48050448001 2024-06-26,11:05:30.000,178,11072190,-795,0,1719399929,12520.254247749988,215.0216562600035,54222.48050448001 2024-06-26,11:05:31.000,178,11072271,-795,0,1719399930,12519.957850109997,214.93706670000392,54222.38268480001 2024-06-26,11:05:32.000,178,11072241,-795,0,1719399931,12519.735551879996,214.9088701799992,54222.47351736 2024-06-26,11:05:33.000,178,11072272,-795,0,1719399932,12519.49978102999,214.95116496000264,54222.319800720004 2024-06-26,11:05:34.000,178,11072254,-795,0,1719399933,12519.270746489994,215.0428036500016,54222.19403256001 2024-06-26,11:05:35.000,178,11072172,-795,0,1719399934,12519.203383389999,214.92296843999793,54222.26390376001 2024-06-26,11:05:36.000,178,11072251,-795,0,1719399935,12519.129283979993,214.80313323000155,54222.21499392001 2024-06-26,11:05:37.000,178,11072301,-795,0,1719399936,12518.920458369998,214.78198584000347,54221.97044472 2024-06-26,11:05:38.000,178,11072187,-795,0,1719399937,12518.711632760002,214.87362453000242,54221.94249624 2024-06-26,11:05:39.000,178,11072271,-795,0,1719399938,12518.617324419996,214.9088701799992,54221.984418960004 2024-06-26,11:05:40.000,178,11072253,-795,0,1719399939,12518.536488699996,214.91591930999857,54221.886599280006 2024-06-26,11:05:41.000,178,11072238,-795,0,1719399940,12518.630797040001,214.95116496000264,54221.8237152 2024-06-26,11:05:42.000,178,11072262,-795,0,1719399941,12518.812677410002,215.17673712000396,54221.77480536 2024-06-26,11:05:43.000,178,11072276,-795,0,1719399942,12519.216856009989,215.47280057999888,54221.92153488 2024-06-26,11:05:44.000,178,11072245,-795,0,1719399943,12519.331373279994,215.85345360000065,54221.90057352 2024-06-26,11:05:45.000,178,11072245,-795,0,1719399944,12519.109075049993,216.13541880000412,54221.77480536 2024-06-26,11:05:46.000,178,11072237,-795,0,1719399945,12518.610588110001,216.29754879000393,54221.79576672 2024-06-26,11:05:47.000,178,11072208,-795,0,1719399946,12518.253563679995,216.2200083600037,54221.669998560006 2024-06-26,11:05:48.000,178,11072236,-795,0,1719399947,12517.957166039989,216.0085344600011,54221.46737208 2024-06-26,11:05:49.000,178,11072228,-795,0,1719399948,12517.970638659994,215.71952012999827,54221.51628192 2024-06-26,11:05:50.000,178,11072232,-795,0,1719399949,12518.13904640999,215.67722535000212,54221.47435920001 2024-06-26,11:05:51.000,178,11072244,-795,0,1719399950,12518.435444049996,215.77591317000042,54221.32064256 2024-06-26,11:05:52.000,178,11072163,-795,0,1719399951,12518.590379180001,215.95214141999895,54221.15993880001 2024-06-26,11:05:53.000,178,11072218,-795,0,1719399952,12518.792468480002,216.0085344600011,54220.94333808 2024-06-26,11:05:54.000,178,11072251,-795,0,1719399953,12519.021503019998,216.02263271999982,54221.10404184 2024-06-26,11:05:55.000,178,11072295,-795,0,1719399954,12519.176438149989,215.86050273,54221.10404184 2024-06-26,11:05:56.000,178,11072231,-795,0,1719399955,12519.230328629994,215.5503410099991,54221.027183520004 2024-06-26,11:05:57.000,178,11072216,-795,0,1719399956,12519.36505483,215.39526014999865,54220.92237672001 2024-06-26,11:05:58.000,178,11072229,-795,0,1719399957,12519.432417929995,215.43755493000208,54220.859492640004 2024-06-26,11:05:59.000,178,11072222,-795,0,1719399958,12519.56714413,215.60673405000125,54220.85250552001 2024-06-26,11:06:00.000,178,11072226,-795,0,1719399959,12519.58061674999,215.77591317000042,54220.78962144 2024-06-26,11:06:01.000,178,11072267,-795,0,1719399960,12519.533462579995,216.02968184999918,54220.69878888 2024-06-26,11:06:02.000,178,11072263,-795,0,1719399961,12519.412208999995,216.1565661900022,54220.62891768 2024-06-26,11:06:03.000,178,11072257,-795,0,1719399962,12519.46609948,216.191811839999,54220.545072240006 2024-06-26,11:06:04.000,178,11072265,-795,0,1719399963,12519.5469352,216.0931240200007,54220.67782752 2024-06-26,11:06:05.000,178,11072232,-795,0,1719399964,12519.472835789995,216.03673097999854,54220.691801760004 2024-06-26,11:06:06.000,178,11072212,-795,0,1719399965,12519.068657189993,216.07902576000197,54220.58000784 2024-06-26,11:06:07.000,178,11072291,-795,0,1719399966,12518.576906559996,216.23410662000242,54220.426291200005 2024-06-26,11:06:08.000,178,11072241,-795,0,1719399967,12517.936957109989,216.32574531000137,54220.16776776 2024-06-26,11:06:09.000,178,11072246,-795,0,1719399968,12517.687713639993,216.47377704000246,54220.18174200001 2024-06-26,11:06:10.000,178,11072292,-795,0,1719399969,12517.377843379996,216.5654157300014,54220.19571624 2024-06-26,11:06:11.000,178,11072247,-795,0,1719399970,12517.06797312,216.73459485000058,54220.08392232001 2024-06-26,11:06:12.000,178,11072285,-795,0,1719399971,12516.744630239999,216.8121352800008,54219.9022572 2024-06-26,11:06:13.000,178,11072259,-795,0,1719399972,12516.414551050002,216.90377396999975,54219.825398880006 2024-06-26,11:06:14.000,178,11072241,-795,0,1719399973,12516.077735549996,216.88967571000103,54219.78347616 2024-06-26,11:06:15.000,178,11072283,-795,0,1719399974,12515.70050218999,216.93901962000382,54219.64373376 2024-06-26,11:06:16.000,178,11072257,-795,0,1719399975,12515.457995029989,216.8121352800008,54219.35726184 2024-06-26,11:06:17.000,178,11072259,-795,0,1719399976,12515.417577169988,216.7134474600025,54219.28040352 2024-06-26,11:06:18.000,178,11072269,-795,0,1719399977,12515.330005139993,216.67115267999907,54219.14764824001 2024-06-26,11:06:19.000,178,11072306,-795,0,1719399978,12515.235696800002,216.70639833000314,54219.0987384 2024-06-26,11:06:20.000,178,11072267,-795,0,1719399979,12515.067289049992,216.81918441000016,54218.82624072 2024-06-26,11:06:21.000,178,11072247,-795,0,1719399980,12515.127915839992,217.03770744000212,54218.94502176 2024-06-26,11:06:22.000,178,11072282,-795,0,1719399981,12515.161597389997,217.28442699000152,54218.89611192 2024-06-26,11:06:23.000,178,11072211,-795,0,1719399982,12515.316532520003,217.62983435999922,54218.6795112 2024-06-26,11:06:24.000,178,11072260,-795,0,1719399983,12515.498412889989,217.85540652000054,54218.68649832 2024-06-26,11:06:25.000,178,11072256,-795,0,1719399984,12515.774601599995,217.9752417300042,54218.595665759996 2024-06-26,11:06:26.000,178,11072217,-795,0,1719399985,12516.145098649991,218.03163476999907,54218.74239528001 2024-06-26,11:06:27.000,178,11072234,-795,0,1719399986,12516.300033779997,218.05278216000443,54218.67252408001 2024-06-26,11:06:28.000,178,11072209,-795,0,1719399987,12516.394342120002,218.0457330299978,54218.64457560001 2024-06-26,11:06:29.000,178,11072229,-795,0,1719399988,12516.414551050002,217.86950477999926,54218.75636952 2024-06-26,11:06:30.000,178,11072183,-795,0,1719399989,12516.313506400002,217.78491521999968,54218.72842104 2024-06-26,11:06:31.000,178,11072266,-795,0,1719399990,12516.279824849997,217.8131117400044,54218.70745968 2024-06-26,11:06:32.000,178,11072195,-795,0,1719399991,12516.394342120002,217.82016087000375,54218.44893624 2024-06-26,11:06:33.000,178,11072241,-795,0,1719399992,12516.603167729998,217.7637678300016,54218.47688472001 2024-06-26,11:06:34.000,178,11072206,-795,0,1719399993,12516.670530829993,217.62278522999986,54218.532781680005 2024-06-26,11:06:35.000,178,11072229,-795,0,1719399994,12516.785048099999,217.4536061100007,54218.4698976 2024-06-26,11:06:36.000,178,11072225,-795,0,1719399995,12516.731157619994,217.3055743799996,54218.49784608 2024-06-26,11:06:37.000,178,11072302,-795,0,1719399996,12516.576222489988,217.21393569000065,54218.38605216001 2024-06-26,11:06:38.000,178,11072252,-795,0,1719399997,12516.495386770002,217.15049351999915,54218.33714232001 2024-06-26,11:06:39.000,178,11072225,-795,0,1719399998,12516.529068319993,217.10114961000363,54218.35810368001 2024-06-26,11:06:40.000,178,11072237,-795,0,1719399999,12516.495386770002,217.05180570000084,54218.20438704 2024-06-26,11:06:41.000,178,11072265,-795,0,1719400000,12516.394342120002,217.08000221999828,54218.11355448 2024-06-26,11:06:42.000,178,11072234,-795,0,1719400001,12516.273088540001,217.0095109200047,54217.99477344 2024-06-26,11:06:43.000,178,11072212,-795,0,1719400002,12516.225934369992,216.8121352800008,54217.84804392 2024-06-26,11:06:44.000,178,11072234,-795,0,1719400003,12516.151834960001,216.73459485000058,54217.90394088001 2024-06-26,11:06:45.000,178,11072256,-795,0,1719400004,12516.097944479996,216.69934920000378,54217.924902239996 2024-06-26,11:06:46.000,178,11072248,-795,0,1719400005,12515.96321827999,216.6641035499997,54217.8759924 2024-06-26,11:06:47.000,178,11072238,-795,0,1719400006,12515.794810529995,216.57951399000012,54217.79913408 2024-06-26,11:06:48.000,178,11072234,-795,0,1719400007,12515.90259148999,216.63590703000227,54217.56855912001 2024-06-26,11:06:49.000,178,11072202,-795,0,1719400008,12516.1114171,216.8121352800008,54217.561572 2024-06-26,11:06:50.000,178,11072203,-795,0,1719400009,12516.212461750001,217.04475657000148,54217.39388112 2024-06-26,11:06:51.000,178,11072284,-795,0,1719400010,12516.407814739992,217.31262350999896,54217.456765200004 2024-06-26,11:06:52.000,178,11072269,-795,0,1719400011,12516.488650459993,217.4183604600039,54217.39388112 2024-06-26,11:06:53.000,178,11072207,-795,0,1719400012,12516.549277249993,217.44655698000133,54217.43580384 2024-06-26,11:06:54.000,178,11072268,-795,0,1719400013,12516.508859389993,217.3690165500011,54217.22619024 2024-06-26,11:06:55.000,178,11072281,-795,0,1719400014,12516.387605809992,217.43950785000197,54217.421829599996 2024-06-26,11:06:56.000,178,11072253,-795,0,1719400015,12516.097944479996,217.57344132000435,54217.2471516 2024-06-26,11:06:57.000,178,11072222,-795,0,1719400016,12515.63987539999,217.77786609000032,54217.023563760005 2024-06-26,11:06:58.000,178,11072180,-795,0,1719400017,12515.343477759998,217.91884869000205,54216.93971832 2024-06-26,11:06:59.000,178,11072258,-795,0,1719400018,12515.033607500001,218.03868389999843,54216.9327312 2024-06-26,11:07:00.000,178,11072266,-795,0,1719400019,12514.77089141,218.08097868000186,54216.89080848 2024-06-26,11:07:01.000,178,11072280,-795,0,1719400020,12514.56206579999,217.95409433999885,54216.79997592001 2024-06-26,11:07:02.000,178,11072256,-795,0,1719400021,12514.46102114999,217.8131117400044,54216.737091840005 2024-06-26,11:07:03.000,178,11072261,-795,0,1719400022,12514.555329489995,217.552293929999,54216.618310800004 2024-06-26,11:07:04.000,178,11072226,-795,0,1719400023,12514.78436402999,217.47475349999877,54216.66023352001 2024-06-26,11:07:05.000,178,11072185,-795,0,1719400024,12514.844990819991,217.65098175000458,54216.42267144001 2024-06-26,11:07:06.000,178,11072286,-795,0,1719400025,12514.818045579996,218.00343825000164,54216.58337520001 2024-06-26,11:07:07.000,178,11072251,-795,0,1719400026,12514.58901104,218.34179648999998,54216.51350400001 2024-06-26,11:07:08.000,178,11072255,-795,0,1719400027,12514.373449119994,218.62376169000345,54216.48555552 2024-06-26,11:07:09.000,178,11072215,-795,0,1719400028,12514.171359819993,218.72244951000175,54216.48555552 2024-06-26,11:07:10.000,178,11072235,-795,0,1719400029,12514.137678270003,218.67310559999896,54216.34581312001 2024-06-26,11:07:11.000,178,11072222,-795,0,1719400030,12514.171359819993,218.65195821000088,54216.21305784 2024-06-26,11:07:12.000,178,11072172,-795,0,1719400031,12514.46775746,218.70835125000303,54216.24799344001 2024-06-26,11:07:13.000,178,11072221,-795,0,1719400032,12514.64963783,218.912776019999,54216.10126392 2024-06-26,11:07:14.000,178,11072180,-795,0,1719400033,12514.77089141,219.1242499200016,54216.066328320005 2024-06-26,11:07:15.000,178,11072215,-795,0,1719400034,12514.777627719996,219.42736251000315,54216.15716088001 2024-06-26,11:07:16.000,178,11072281,-795,0,1719400035,12514.58227472999,219.60359076000168,54216.115238160004 2024-06-26,11:07:17.000,178,11072233,-795,0,1719400036,12514.218513989988,219.7163768399987,54215.94056016001 2024-06-26,11:07:18.000,178,11072279,-795,0,1719400037,12513.794126460001,219.70932770999934,54215.89165032001 2024-06-26,11:07:19.000,178,11072215,-795,0,1719400038,12513.32932107,219.54719771999953,54215.92658592 2024-06-26,11:07:20.000,178,11072171,-795,0,1719400039,12512.898197230003,219.39916598999844,54215.814792 2024-06-26,11:07:21.000,178,11072255,-795,0,1719400040,12512.581590659996,219.2088394800012,54215.64710112 2024-06-26,11:07:22.000,178,11072205,-795,0,1719400041,12512.217829919995,218.98326731999987,54215.45844888001 2024-06-26,11:07:23.000,178,11072285,-795,0,1719400042,12511.820387629989,218.84228471999813,54215.276783760004 2024-06-26,11:07:24.000,178,11072247,-795,0,1719400043,12511.584616779997,218.74359689999983,54215.33966784001 2024-06-26,11:07:25.000,178,11072227,-795,0,1719400044,12511.288219139991,218.84228471999813,54215.23486104 2024-06-26,11:07:26.000,178,11072212,-795,0,1719400045,12511.160229249996,218.9621199300018,54215.03223456001 2024-06-26,11:07:27.000,178,11072194,-795,0,1719400046,12511.308428069991,219.01851297000394,54214.892492160005 2024-06-26,11:07:28.000,178,11072169,-795,0,1719400047,12511.510517369992,218.96916906000115,54214.68986568 2024-06-26,11:07:29.000,178,11072179,-795,0,1719400048,12511.820387629989,218.8140882000007,54214.55012328001 2024-06-26,11:07:30.000,178,11072218,-795,0,1719400049,12512.24477515999,218.5321230000045,54214.40339376001 2024-06-26,11:07:31.000,178,11072215,-795,0,1719400050,12512.716316860002,218.2713051899991,54214.40339376001 2024-06-26,11:07:32.000,178,11072232,-795,0,1719400051,12512.952087709993,218.16556824000145,54214.35448392 2024-06-26,11:07:33.000,178,11072288,-795,0,1719400052,12512.979032949988,218.41228779000085,54214.24269000001 2024-06-26,11:07:34.000,178,11072254,-795,0,1719400053,12512.864515679998,218.9762181900005,54214.17980592 2024-06-26,11:07:35.000,178,11072236,-795,0,1719400054,12512.440128149996,219.63883640999848,54214.102947600004 2024-06-26,11:07:36.000,178,11072232,-795,0,1719400055,12511.948377519999,220.0758824700024,54213.77455296 2024-06-26,11:07:37.000,178,11072180,-795,0,1719400056,12511.443154269997,220.26620897999965,54213.620836320006 2024-06-26,11:07:38.000,178,11072174,-795,0,1719400057,12510.877304229994,220.16752116000134,54213.383274240005 2024-06-26,11:07:39.000,178,11072258,-795,0,1719400058,12510.601115519989,219.8785068299985,54213.46711968 2024-06-26,11:07:40.000,178,11072272,-795,0,1719400059,12510.412498839993,219.49785381000402,54213.36231288 2024-06-26,11:07:41.000,178,11072258,-795,0,1719400060,12510.183464299997,219.1735938300044,54213.25750608001 2024-06-26,11:07:42.000,178,11072243,-795,0,1719400061,12509.70518628999,219.10310253000353,54213.068853840006 2024-06-26,11:07:43.000,178,11072203,-795,0,1719400062,12509.166281489997,219.3075272999995,54213.03391824 2024-06-26,11:07:44.000,178,11072184,-795,0,1719400063,12508.62737668999,219.57539424000424,54212.87321448001 2024-06-26,11:07:45.000,178,11072258,-795,0,1719400064,12508.243407019989,219.7657207500015,54212.69853648 2024-06-26,11:07:46.000,178,11072238,-795,0,1719400065,12508.155834989993,219.82211379000364,54212.65661376001 2024-06-26,11:07:47.000,178,11072254,-795,0,1719400066,12508.209725469998,219.7798190100002,54212.57276832 2024-06-26,11:07:48.000,178,11072177,-795,0,1719400067,12508.519595729995,219.64588553999783,54212.38411608 2024-06-26,11:07:49.000,178,11072224,-795,0,1719400068,12508.917038020001,219.5330994600008,54212.62866528 2024-06-26,11:07:50.000,178,11072219,-795,0,1719400069,12509.018082670002,219.31457642999885,54212.447000160006 2024-06-26,11:07:51.000,178,11072240,-795,0,1719400070,12508.937246950001,219.0749060099988,54212.40507744 2024-06-26,11:07:52.000,178,11072207,-795,0,1719400071,12508.75536658,218.89162863000092,54212.090657040004 2024-06-26,11:07:53.000,178,11072246,-795,0,1719400072,12508.620640379995,218.78589168000326,54212.25136080001 2024-06-26,11:07:54.000,178,11072202,-755,0,1719400073,12508.69473979,218.70835125000303,54212.24437368 2024-06-26,11:07:55.000,178,11072222,-795,0,1719400074,12508.76883919999,218.70835125000303,54212.04873432 2024-06-26,11:07:56.000,178,11072205,-795,0,1719400075,12508.977664810001,218.79998994000198,54212.25136080001 2024-06-26,11:07:57.000,178,11072232,-795,0,1719400076,12509.051764219992,218.92687427999772,54212.2164252 2024-06-26,11:07:58.000,178,11072220,-795,0,1719400077,12509.260589830003,218.79294081000262,54212.13956688 2024-06-26,11:07:59.000,178,11072259,-795,0,1719400078,12509.449206509998,218.55327039000258,54212.209438080004 2024-06-26,11:08:00.000,178,11072214,-795,0,1719400079,12509.503096989989,218.42638604999956,54212.13956688 2024-06-26,11:08:01.000,178,11072278,-795,0,1719400080,12509.402052339989,218.54622126000322,54212.160528240005 2024-06-26,11:08:02.000,178,11072241,-795,0,1719400081,12509.125863629997,218.77179342000454,54212.02777296 2024-06-26,11:08:03.000,178,11072266,-795,0,1719400082,12508.849674919991,218.93392341000435,54211.95091464 2024-06-26,11:08:04.000,178,11072238,-795,0,1719400083,12508.741893959996,219.0890042700048,54212.04873432 2024-06-26,11:08:05.000,178,11072236,-795,0,1719400084,12508.69473979,219.2229377399999,54212.13257976001 2024-06-26,11:08:06.000,178,11072266,-795,0,1719400085,12508.896829090001,219.14539730999968,54212.12559264 2024-06-26,11:08:07.000,178,11072263,-795,0,1719400086,12509.159545180002,218.9762181900005,54212.146554 2024-06-26,11:08:08.000,178,11072166,-795,0,1719400087,12509.408788649998,218.79998994000198,54211.971876 2024-06-26,11:08:09.000,178,11072161,-795,0,1719400088,12509.58393270999,218.68720385999768,54212.0766828 2024-06-26,11:08:10.000,178,11072242,-795,0,1719400089,12509.530042229999,218.68720385999768,54212.18847672 2024-06-26,11:08:11.000,178,11072236,-795,0,1719400090,12509.428997579998,218.8634321100035,54212.17450248 2024-06-26,11:08:12.000,178,11072257,-795,0,1719400091,12509.247117209998,218.98326731999987,54212.11860552 2024-06-26,11:08:13.000,178,11072250,-795,0,1719400092,12509.199963040002,219.09605340000417,54212.19546384 2024-06-26,11:08:14.000,178,11072244,-795,0,1719400093,12509.307743999998,219.1876920900031,54212.36315472 2024-06-26,11:08:15.000,178,11072262,-795,0,1719400094,12509.294271379993,219.27933078000206,54212.39110320001 2024-06-26,11:08:16.000,178,11072213,-795,0,1719400095,12509.011346359992,219.28637991000141,54212.24437368 2024-06-26,11:08:17.000,178,11072258,-795,0,1719400096,12508.79578444,219.19474122000247,54212.27232216001 2024-06-26,11:08:18.000,178,11072227,-795,0,1719400097,12508.55327728,219.1735938300044,54212.17450248 2024-06-26,11:08:19.000,178,11072202,-795,0,1719400098,12508.270352259999,219.00441470999795,54212.30027064001 2024-06-26,11:08:20.000,178,11072240,-795,0,1719400099,12508.135626059993,219.0255621000033,54212.24437368 2024-06-26,11:08:21.000,178,11072243,-795,0,1719400100,12508.041317720003,219.1242499200016,54212.23738656 2024-06-26,11:08:22.000,178,11072241,-795,0,1719400101,12508.297297499994,219.47670641999866,54212.33520624 2024-06-26,11:08:23.000,178,11072274,-795,0,1719400102,12508.50612310999,219.7163768399987,54212.38411608 2024-06-26,11:08:24.000,178,11072141,-795,0,1719400103,12508.634113,219.8926050900045,54212.38411608 2024-06-26,11:08:25.000,178,11072250,-795,0,1719400104,12508.661058239995,219.9630963899981,54212.377128960004 2024-06-26,11:08:26.000,178,11072228,-795,0,1719400105,12508.64758561999,219.99834204000217,54212.3561676 2024-06-26,11:08:27.000,178,11072242,-795,0,1719400106,12508.499386799995,219.92080161000194,54212.328219120005 2024-06-26,11:08:28.000,178,11072280,-795,0,1719400107,12508.357924289994,219.79391726999893,54212.32123200001 2024-06-26,11:08:29.000,178,11072251,-795,0,1719400108,12508.209725469998,219.70227857999998,54212.41206456 2024-06-26,11:08:30.000,178,11072253,-795,0,1719400109,12508.074999269993,219.7304751000047,54212.37014184001 2024-06-26,11:08:31.000,178,11072231,-795,0,1719400110,12507.933536759992,219.9137524800026,54212.328219120005 2024-06-26,11:08:32.000,178,11072222,-795,0,1719400111,12507.717974840001,220.06178421000368,54212.13257976001 2024-06-26,11:08:33.000,178,11072169,-795,0,1719400112,12507.630402809991,220.2380124600022,54212.0766828 2024-06-26,11:08:34.000,178,11072269,-795,0,1719400113,12507.482203989995,220.32965115000115,54212.18148960001 2024-06-26,11:08:35.000,178,11072232,-795,0,1719400114,12507.27337838,220.25211072000093,54212.111618400006 2024-06-26,11:08:36.000,178,11072172,-795,0,1719400115,12506.997189669994,220.36489679999795,54212.10463128001 2024-06-26,11:08:37.000,178,11072223,-755,0,1719400116,12506.815309299993,220.4847320100016,54211.992837360005 2024-06-26,11:08:38.000,178,11072227,-795,0,1719400117,12506.552593209992,220.6327637400027,54211.86706920001 2024-06-26,11:08:39.000,178,11072254,-795,0,1719400118,12506.31682236,220.83718850999867,54211.74828816001 2024-06-26,11:08:40.000,178,11072186,-795,0,1719400119,12506.16862353999,220.90767980999954,54211.83912072 2024-06-26,11:08:41.000,178,11072221,-795,0,1719400120,12506.08778781999,220.88653242000146,54211.776236640006 2024-06-26,11:08:42.000,178,11072164,-795,0,1719400121,12505.96653423999,220.93587633000425,54211.59457152 2024-06-26,11:08:43.000,178,11072207,-795,0,1719400122,12505.878962209994,220.8794832900021,54211.657455600005 2024-06-26,11:08:44.000,178,11072215,-795,0,1719400123,12505.825071729989,220.73850069000036,54211.52470032 2024-06-26,11:08:45.000,178,11072231,-795,0,1719400124,12505.730763389998,220.5199776599984,54211.5177132 2024-06-26,11:08:46.000,178,11072212,-795,0,1719400125,12505.602773500003,220.4847320100016,54211.62252 2024-06-26,11:08:47.000,178,11072249,-795,0,1719400126,12505.232276449991,220.40014245000202,54211.57361016 2024-06-26,11:08:48.000,178,11072247,-795,0,1719400127,12504.77420737,220.37899506000394,54211.34303520001 2024-06-26,11:08:49.000,178,11072179,-795,0,1719400128,12504.511491279998,220.3578476699986,54211.30111248 2024-06-26,11:08:50.000,178,11072227,-795,0,1719400129,12504.255511499992,220.44243722999818,54211.18233144 2024-06-26,11:08:51.000,178,11072219,-795,0,1719400130,12504.140994230002,220.43538809999882,54211.04957616001 2024-06-26,11:08:52.000,178,11072252,-795,0,1719400131,12504.046685889996,220.54817418000312,54210.79803984 2024-06-26,11:08:53.000,178,11072272,-795,0,1719400132,12504.316138289993,220.54112505000376,54210.75611712 2024-06-26,11:08:54.000,178,11072225,-795,0,1719400133,12504.524963899989,220.59046895999927,54210.749130000004 2024-06-26,11:08:55.000,178,11072226,-795,0,1719400134,12504.578854379994,220.61866548000398,54210.63034896 2024-06-26,11:08:56.000,178,11072225,-795,0,1719400135,12504.511491279998,220.61161635000462,54210.51855504 2024-06-26,11:08:57.000,178,11072245,-795,0,1719400136,12504.410446629998,220.8301393799993,54210.51156792 2024-06-26,11:08:58.000,178,11072248,-795,0,1719400137,12504.201621020002,221.06276067,54210.45567096001 2024-06-26,11:08:59.000,178,11072175,-795,0,1719400138,12503.763760869995,221.1755467500043,54210.225096 2024-06-26,11:09:00.000,178,11072240,-795,0,1719400139,12503.53472633,221.20374327000172,54210.385799760006 2024-06-26,11:09:01.000,178,11072266,-795,0,1719400140,12503.231592379998,221.20374327000172,54210.33688992001 2024-06-26,11:09:02.000,178,11072261,-795,0,1719400141,12502.854359019992,221.13325197000086,54210.1552248 2024-06-26,11:09:03.000,178,11072249,-795,0,1719400142,12502.53775245,221.08390805999807,54209.931636960006 2024-06-26,11:09:04.000,178,11072207,-795,0,1719400143,12502.342399459994,220.96407285000168,54209.91766272 2024-06-26,11:09:05.000,178,11072232,-795,0,1719400144,12502.200936949994,220.80899199000123,54209.74997184 2024-06-26,11:09:06.000,178,11072233,-795,0,1719400145,12502.039265509993,220.87243416000274,54209.75695896001 2024-06-26,11:09:07.000,178,11072243,-795,0,1719400146,12501.816967279992,220.95702372000233,54209.645165040005 2024-06-26,11:09:08.000,178,11072251,-795,0,1719400147,12501.547514879996,221.05571154000063,54209.54035824001 2024-06-26,11:09:09.000,178,11072246,-795,0,1719400148,12501.365634509995,221.09800632000406,54209.6311908 2024-06-26,11:09:10.000,178,11072248,-795,0,1719400149,12501.183754139995,221.189645010003,54209.50542264 2024-06-26,11:09:11.000,178,11072270,-795,0,1719400150,12501.11639104,221.23898891999852,54209.4565128 2024-06-26,11:09:12.000,178,11072191,-795,0,1719400151,12500.954719599998,221.1262028400015,54209.260873440006 2024-06-26,11:09:13.000,178,11072275,-795,0,1719400152,12501.042291629994,220.90767980999954,54209.10016968 2024-06-26,11:09:14.000,178,11072198,-795,0,1719400153,12501.29827141,220.7173533000023,54209.14907952 2024-06-26,11:09:15.000,178,11072221,-795,0,1719400154,12501.715922629992,220.70325504000357,54209.211963600006 2024-06-26,11:09:16.000,178,11072249,-795,0,1719400155,12502.099892299993,220.83718850999867,54209.19798936 2024-06-26,11:09:17.000,178,11072243,-795,0,1719400156,12502.49733459,221.01341676000447,54209.22593784 2024-06-26,11:09:18.000,178,11072235,-795,0,1719400157,12502.665742339996,221.09800632000406,54209.239912080004 2024-06-26,11:09:19.000,178,11072256,-795,0,1719400158,12502.800468540001,221.0909571900047,54209.3167704 2024-06-26,11:09:20.000,178,11072224,-795,0,1719400159,12502.733105439991,221.01341676000447,54209.260873440006 2024-06-26,11:09:21.000,178,11072259,-795,0,1719400160,12502.645533409996,220.97112198000104,54209.191002240004 2024-06-26,11:09:22.000,178,11072259,-795,0,1719400161,12502.39628994,220.94997459000297,54209.03728560001 2024-06-26,11:09:23.000,178,11072271,-795,0,1719400162,12502.30871790999,220.88653242000146,54208.98837576 2024-06-26,11:09:24.000,178,11072239,-795,0,1719400163,12502.28850897999,220.78784460000315,54209.072221200004 2024-06-26,11:09:25.000,178,11072225,-795,0,1719400164,12502.382817319995,220.74554981999972,54209.01632424001 2024-06-26,11:09:26.000,178,11072226,-795,0,1719400165,12502.47038934999,220.7666972099978,54208.98837576 2024-06-26,11:09:27.000,178,11072258,-795,0,1719400166,12502.51080720999,220.8160411200006,54208.8626076 2024-06-26,11:09:28.000,178,11072238,-795,0,1719400167,12502.214409569999,220.68210764999822,54208.74382656 2024-06-26,11:09:29.000,178,11072218,-795,0,1719400168,12502.039265509993,220.5340759200044,54208.66696824 2024-06-26,11:09:30.000,178,11072243,-795,0,1719400169,12501.978638719993,220.50587939999969,54208.708890960006 2024-06-26,11:09:31.000,178,11072243,-795,0,1719400170,12501.958429789993,220.59046895999927,54208.59709704 2024-06-26,11:09:32.000,178,11072216,-795,0,1719400171,12501.904539310002,220.731451560001,54208.49229024001 2024-06-26,11:09:33.000,178,11072271,-795,0,1719400172,12502.012320269998,220.84423763999803,54208.51325160001 2024-06-26,11:09:34.000,178,11072212,-795,0,1719400173,12502.005583959988,220.88653242000146,54208.53421296001 2024-06-26,11:09:35.000,178,11072242,-795,0,1719400174,12501.918011929993,220.7948937300025,54208.652994 2024-06-26,11:09:36.000,178,11072208,-795,0,1719400175,12501.749604179997,220.64686200000142,54208.56216144001 2024-06-26,11:09:37.000,178,11072249,-795,0,1719400176,12501.709186319997,220.5834198299999,54208.35953496 2024-06-26,11:09:38.000,178,11072200,-795,0,1719400177,12501.675504769992,220.68915678000485,54208.43639328 2024-06-26,11:09:39.000,178,11072213,-795,0,1719400178,12501.688977389997,220.89358155000082,54208.49927736 2024-06-26,11:09:40.000,178,11072275,-795,0,1719400179,12501.695713699992,221.15439935999893,54208.478316 2024-06-26,11:09:41.000,178,11072248,-795,0,1719400180,12501.884330380002,221.39406977999897,54208.36652208001 2024-06-26,11:09:42.000,178,11072250,-795,0,1719400181,12502.005583959988,221.70423149999988,54208.38049632 2024-06-26,11:09:43.000,178,11072245,-795,0,1719400182,12502.019056579993,222.08488452000165,54208.471328880005 2024-06-26,11:09:44.000,178,11072227,-795,0,1719400183,12501.790022039997,222.50078319000022,54208.35953496 2024-06-26,11:09:45.000,178,11072245,-795,0,1719400184,12501.567723809996,222.6981588300041,54208.33158648 2024-06-26,11:09:46.000,178,11072229,-795,0,1719400185,12501.29153509999,222.74750273999962,54208.35953496 2024-06-26,11:09:47.000,178,11072255,-675,0,1719400186,12501.042291629994,222.64176579000195,54208.254728160005 2024-06-26,11:09:48.000,178,11072240,-795,0,1719400187,12500.921038049994,222.47258667000278,54208.21979256 2024-06-26,11:09:49.000,178,11072255,-795,0,1719400188,12501.08944579999,222.40209537000192,54208.373509200006 2024-06-26,11:09:50.000,178,11072276,-795,0,1719400189,12501.33195295999,222.45848841000407,54208.39447056001 2024-06-26,11:09:51.000,178,11072248,-795,0,1719400190,12501.52056964,222.62061840000388,54208.45735464 2024-06-26,11:09:52.000,178,11072215,-795,0,1719400191,12501.534042259991,222.69110970000474,54208.29665088001 2024-06-26,11:09:53.000,178,11072215,-795,0,1719400192,12501.45994285,222.75455186999898,54208.22677968001 2024-06-26,11:09:54.000,178,11072241,-795,0,1719400193,12501.33868927,222.74750273999962,54208.17786984001 2024-06-26,11:09:55.000,178,11072253,-795,0,1719400194,12501.37910713,222.72635535000154,54208.33158648 2024-06-26,11:09:56.000,178,11072216,-795,0,1719400195,12501.39931606,222.75455186999898,54208.3385736 2024-06-26,11:09:57.000,178,11072237,-795,0,1719400196,12501.43973392,222.70520796000346,54208.17786984001 2024-06-26,11:09:58.000,178,11072267,-795,0,1719400197,12501.628350599996,222.59947100999852,54208.3385736 2024-06-26,11:09:59.000,178,11072225,-795,0,1719400198,12502.032529199998,222.52897970999766,54208.471328880005 2024-06-26,11:10:00.000,178,11072227,-795,0,1719400199,12502.214409569999,222.51488144999894,54208.471328880005 2024-06-26,11:10:01.000,178,11072266,-795,0,1719400200,12502.30871790999,222.6488149200013,54208.39447056001 2024-06-26,11:10:02.000,178,11072223,-795,0,1719400201,12502.301981599994,222.74045361000026,54208.49927736 2024-06-26,11:10:03.000,178,11072240,-795,0,1719400202,12502.275036359999,222.86028882000392,54208.38049632 2024-06-26,11:10:04.000,178,11072239,-795,0,1719400203,12502.35587208,223.14930314999947,54208.49927736 2024-06-26,11:10:05.000,178,11072211,-795,0,1719400204,12502.706160199996,223.43126835000294,54208.61107128001 2024-06-26,11:10:06.000,178,11072237,-795,0,1719400205,12502.982348910002,223.65684051000426,54208.61107128001 2024-06-26,11:10:07.000,178,11072200,-795,0,1719400206,12503.164229280002,223.75552833000256,54208.7228652 2024-06-26,11:10:08.000,178,11072201,-795,0,1719400207,12503.090129869997,223.80487223999808,54208.639019760005 2024-06-26,11:10:09.000,178,11072263,-795,0,1719400208,12502.989085219997,223.64274224999826,54208.65998112001 2024-06-26,11:10:10.000,178,11072233,-795,0,1719400209,12502.901513190001,223.52290704000188,54208.68094248001 2024-06-26,11:10:11.000,178,11072213,-795,0,1719400210,12502.935194739992,223.39602269999887,54208.62504552 2024-06-26,11:10:12.000,178,11072202,-795,0,1719400211,12503.117075109993,223.26913836000313,54208.5481872 2024-06-26,11:10:13.000,178,11072213,-795,0,1719400212,12503.501044779994,223.26913836000313,54208.62504552 2024-06-26,11:10:14.000,178,11072219,-795,0,1719400213,12503.66945252999,223.4383174800023,54208.590109920005 2024-06-26,11:10:15.000,178,11072266,-795,0,1719400214,12503.804178729995,223.84011789000215,54208.7228652 2024-06-26,11:10:16.000,178,11072226,-795,0,1719400215,12503.54819894999,224.21372178000456,54208.31761224 2024-06-26,11:10:17.000,178,11072259,-795,0,1719400216,12503.622298359995,224.43224480999925,54208.49229024001 2024-06-26,11:10:18.000,178,11072262,-795,0,1719400217,12503.501044779994,224.57322741000098,54208.57613568 2024-06-26,11:10:19.000,178,11072295,-795,0,1719400218,12503.420209059994,224.5238834999982,54208.51325160001 2024-06-26,11:10:20.000,178,11072301,-795,0,1719400219,12503.346109649989,224.37585177000437,54208.4084448 2024-06-26,11:10:21.000,178,11072257,-795,0,1719400220,12503.373054889998,224.3053604700035,54208.39447056001 2024-06-26,11:10:22.000,178,11072214,-795,0,1719400221,12503.251801309998,224.22782004000328,54208.4084448 2024-06-26,11:10:23.000,178,11072269,-795,0,1719400222,12503.049712009997,224.2771639499988,54208.36652208001 2024-06-26,11:10:24.000,178,11072255,-795,0,1719400223,12502.888040569997,224.31945873000222,54208.21979256 2024-06-26,11:10:25.000,178,11072263,-795,0,1719400224,12502.780259610001,224.27011481999943,54207.96126912001 2024-06-26,11:10:26.000,178,11072248,-795,0,1719400225,12502.67921496,224.16437787000177,54207.92633352 2024-06-26,11:10:27.000,178,11072295,-795,0,1719400226,12502.59837924,224.1784761300005,54207.77261688001 2024-06-26,11:10:28.000,178,11072208,-795,0,1719400227,12502.61185185999,224.34765524999966,54207.62588736001 2024-06-26,11:10:29.000,178,11072231,-795,0,1719400228,12502.786995919996,224.5873256699997,54207.66781008 2024-06-26,11:10:30.000,178,11072277,-795,0,1719400229,12503.002557840002,224.81994696000038,54207.56300328 2024-06-26,11:10:31.000,178,11072278,-795,0,1719400230,12503.177701899993,225.05256825000106,54207.49313208 2024-06-26,11:10:32.000,178,11072263,-795,0,1719400231,12503.184438210003,225.18650172000343,54207.346402560004 2024-06-26,11:10:33.000,178,11072279,-795,0,1719400232,12503.063184630002,225.20059998000215,54207.31845408001 2024-06-26,11:10:34.000,178,11072201,-795,0,1719400233,12502.766786989996,225.13010868000129,54207.26255712 2024-06-26,11:10:35.000,178,11072258,-795,0,1719400234,12502.524279829995,225.10191216000385,54207.199673040006 2024-06-26,11:10:36.000,178,11072262,-795,0,1719400235,12502.39628994,225.17240346000472,54207.178711680004 2024-06-26,11:10:37.000,178,11072275,-795,0,1719400236,12502.382817319995,225.34863171000325,54207.10884048 2024-06-26,11:10:38.000,178,11072220,-795,0,1719400237,12502.34913576999,225.38387736000004,54207.129801840005 2024-06-26,11:10:39.000,178,11072224,-795,0,1719400238,12502.36934469999,225.475516049999,54207.19268592001 2024-06-26,11:10:40.000,178,11072242,-795,0,1719400239,12502.342399459994,225.4543686600009,54207.13678896 2024-06-26,11:10:41.000,178,11072245,-795,0,1719400240,12502.403026249995,225.36977910000132,54207.1856988 2024-06-26,11:10:42.000,178,11072297,-795,0,1719400241,12502.36934469999,225.28518954000174,54207.08787912 2024-06-26,11:10:43.000,178,11072265,-795,0,1719400242,12502.33566315,225.26404215000366,54207.08787912 2024-06-26,11:10:44.000,178,11072283,-795,0,1719400243,12502.281772669994,225.2569930200043,54207.22063440001 2024-06-26,11:10:45.000,178,11072212,-795,0,1719400244,12502.33566315,225.36272997000196,54207.27653136 2024-06-26,11:10:46.000,178,11072267,-795,0,1719400245,12502.47712566,225.54600734999985,54207.33941544001 2024-06-26,11:10:47.000,178,11072241,-795,0,1719400246,12502.6387971,225.86321820000012,54207.31845408001 2024-06-26,11:10:48.000,178,11072232,-795,0,1719400247,12502.746578059996,226.046495579998,54207.15775032 2024-06-26,11:10:49.000,178,11072207,-795,0,1719400248,12502.941931050002,226.05354471000464,54207.27653136 2024-06-26,11:10:50.000,178,11072208,-795,0,1719400249,12503.009294149997,225.92666037000163,54207.3254412 2024-06-26,11:10:51.000,178,11072256,-795,0,1719400250,12503.022766770002,225.77157951000117,54207.38133816 2024-06-26,11:10:52.000,178,11072217,-795,0,1719400251,12503.029503079997,225.6517443000048,54207.33941544001 2024-06-26,11:10:53.000,178,11072251,-795,0,1719400252,12503.164229280002,225.77862864000053,54207.40229952 2024-06-26,11:10:54.000,178,11072248,-795,0,1719400253,12503.298955479993,225.91961124000227,54207.54902904 2024-06-26,11:10:55.000,178,11072194,-755,0,1719400254,12503.325900719989,226.08174123000208,54207.57697752001 2024-06-26,11:10:56.000,178,11072254,-795,0,1719400255,12503.265273929988,226.13813427000423,54207.45819648001 2024-06-26,11:10:57.000,178,11072232,-795,0,1719400256,12503.150756659998,226.28616599999805,54207.40928664001 2024-06-26,11:10:58.000,178,11072242,-795,0,1719400257,12502.975612599992,226.30026426000404,54207.178711680004 2024-06-26,11:10:59.000,178,11072269,-795,0,1719400258,12502.989085219997,226.43419772999914,54207.38832528001 2024-06-26,11:11:00.000,178,11072230,-795,0,1719400259,12503.090129869997,226.54698381000344,54207.50710632001 2024-06-26,11:11:01.000,178,11072251,-795,0,1719400260,12502.941931050002,226.8500963999977,54207.40229952 2024-06-26,11:11:02.000,178,11072236,-795,0,1719400261,12502.962139980002,227.04042291000223,54207.42326088 2024-06-26,11:11:03.000,178,11072222,-795,0,1719400262,12503.002557840002,227.08976681999775,54207.52806768001 2024-06-26,11:11:04.000,178,11072220,-795,0,1719400263,12503.123811420002,227.02632465000352,54207.514093440004 2024-06-26,11:11:05.000,178,11072226,-795,0,1719400264,12503.170965589998,226.84304726999835,54207.48614496001 2024-06-26,11:11:06.000,178,11072263,-795,0,1719400265,12503.231592379998,226.79370336000284,54207.52108056 2024-06-26,11:11:07.000,178,11072288,-795,0,1719400266,12503.211383449998,226.835998139999,54207.49313208 2024-06-26,11:11:08.000,178,11072266,-795,0,1719400267,12503.157492969993,226.85714553000435,54207.465183600005 2024-06-26,11:11:09.000,178,11072269,-795,0,1719400268,12503.170965589998,226.82189988000027,54207.583964640005 2024-06-26,11:11:10.000,178,11072247,-795,0,1719400269,12503.211383449998,226.835998139999,54207.59793888 2024-06-26,11:11:11.000,178,11072246,-795,0,1719400270,12503.278746549993,226.92058769999858,54207.52108056 2024-06-26,11:11:12.000,178,11072233,-795,0,1719400271,12503.272010239998,226.92763682999794,54207.28351848 2024-06-26,11:11:13.000,178,11072241,-795,0,1719400272,12503.366318579989,227.0122263900048,54207.26255712 2024-06-26,11:11:14.000,178,11072297,-795,0,1719400273,12503.325900719989,227.27304420000291,54207.311466959996 2024-06-26,11:11:15.000,178,11072228,-795,0,1719400274,12503.352845959998,227.58320592000382,54207.24159576001 2024-06-26,11:11:16.000,178,11072239,-795,0,1719400275,12503.453890609999,227.8510728600013,54207.178711680004 2024-06-26,11:11:17.000,178,11072238,-795,0,1719400276,12503.521253709994,228.02025198000047,54207.178711680004 2024-06-26,11:11:18.000,178,11072208,-795,0,1719400277,12503.56840787999,228.23877501000243,54207.13678896 2024-06-26,11:11:19.000,178,11072230,-795,0,1719400278,12503.413472749999,228.58418238000013,54207.15775032 2024-06-26,11:11:20.000,178,11072185,-795,0,1719400279,12503.245064999988,229.0494249600015,54207.199673040006 2024-06-26,11:11:21.000,178,11072219,-795,0,1719400280,12503.069920939997,229.41597972000454,54207.25557 2024-06-26,11:11:22.000,178,11072256,-715,0,1719400281,12502.989085219997,229.74023970000417,54207.248582880005 2024-06-26,11:11:23.000,178,11072189,-795,0,1719400282,12502.955403669992,229.97286099000485,54207.17172456001 2024-06-26,11:11:24.000,178,11072237,-795,0,1719400283,12502.874567949992,230.1631875000021,54207.13678896 2024-06-26,11:11:25.000,178,11072217,-795,0,1719400284,12502.807204849996,230.15613837000274,54207.15076320001 2024-06-26,11:11:26.000,178,11072239,-795,0,1719400285,12502.921722120002,230.0504014199978,54207.26255712 2024-06-26,11:11:27.000,178,11072222,-795,0,1719400286,12503.056448319992,230.12089271999866,54207.22063440001 2024-06-26,11:11:28.000,178,11072174,-795,0,1719400287,12503.049712009997,230.1138435899993,54207.15076320001 2024-06-26,11:11:29.000,178,11072170,-795,0,1719400288,12503.036239389992,230.12089271999866,54207.08787912 2024-06-26,11:11:30.000,178,11072204,-795,0,1719400289,12503.036239389992,230.03630315999908,54207.02499504001 2024-06-26,11:11:31.000,178,11072255,-795,0,1719400290,12503.144020350002,230.04335228999844,54207.06691776 2024-06-26,11:11:32.000,178,11072199,-795,0,1719400291,12503.211383449998,230.1772857600008,54207.10884048 2024-06-26,11:11:33.000,178,11072238,-795,0,1719400292,12503.218119759993,230.38171053000406,54207.06691776 2024-06-26,11:11:34.000,178,11072176,-795,0,1719400293,12503.056448319992,230.55088965000323,54206.90621400001 2024-06-26,11:11:35.000,178,11072237,-795,0,1719400294,12503.157492969993,230.6707248599996,54207.02499504001 2024-06-26,11:11:36.000,178,11072168,-795,0,1719400295,12503.177701899993,230.7200687700024,54206.78044584 2024-06-26,11:11:37.000,178,11072260,-795,0,1719400296,12503.366318579989,230.69892138000432,54206.78743296001 2024-06-26,11:11:38.000,178,11072235,-795,0,1719400297,12503.453890609999,230.62843008000345,54206.73852312001 2024-06-26,11:11:39.000,178,11072221,-795,0,1719400298,12503.332637029998,230.49449661000108,54206.53589664 2024-06-26,11:11:40.000,178,11072265,-795,0,1719400299,12503.440417989994,230.5579387800026,54206.731536 2024-06-26,11:11:41.000,178,11072252,-795,0,1719400300,12503.406736439989,230.70597051000368,54206.696600400006 2024-06-26,11:11:42.000,178,11072275,-795,0,1719400301,12503.460626919994,230.9667883200018,54206.54987088001 2024-06-26,11:11:43.000,178,11072259,-795,0,1719400302,12503.54819894999,231.14301657000033,54206.3472444 2024-06-26,11:11:44.000,178,11072198,-795,0,1719400303,12503.60882573999,231.38268699000037,54206.31929592 2024-06-26,11:11:45.000,178,11072281,-795,0,1719400304,12503.56840787999,231.59416089000297,54206.193527760006 2024-06-26,11:11:46.000,178,11072179,-795,0,1719400305,12503.386527509989,231.75629088000278,54206.08173384 2024-06-26,11:11:47.000,178,11072288,-795,0,1719400306,12502.995821529992,231.9536665199994,54205.8930816 2024-06-26,11:11:48.000,178,11072221,-795,0,1719400307,12502.504070899995,232.15809129000263,54205.68346800001 2024-06-26,11:11:49.000,178,11072267,-795,0,1719400308,12502.160519089994,232.30612302000372,54205.63455816001 2024-06-26,11:11:50.000,178,11072213,-795,0,1719400309,12501.843912520002,232.38366345000395,54205.6485324 2024-06-26,11:11:51.000,178,11072233,-795,0,1719400310,12501.534042259991,232.5246460499984,54205.51577712001 2024-06-26,11:11:52.000,178,11072243,-795,0,1719400311,12501.39931606,232.48235127000225,54205.34109912 2024-06-26,11:11:53.000,178,11072267,-795,0,1719400312,12501.45994285,232.4894004000016,54205.13148552001 2024-06-26,11:11:54.000,178,11072210,-795,0,1719400313,12501.554251189991,232.70087430000422,54205.0546272 2024-06-26,11:11:55.000,178,11072206,-795,0,1719400314,12501.594669049991,233.0815273199987,54205.117511280005 2024-06-26,11:11:56.000,178,11072254,-795,0,1719400315,12501.554251189991,233.4621803400005,54205.08257568 2024-06-26,11:11:57.000,178,11072225,-795,0,1719400316,12501.41952499,233.7229981499986,54204.92885904 2024-06-26,11:11:58.000,178,11072224,-795,0,1719400317,12501.41278867999,233.89217726999777,54204.900910560005 2024-06-26,11:11:59.000,178,11072187,-795,0,1719400318,12501.3588982,234.1318476899978,54204.74719392 2024-06-26,11:12:00.000,178,11072238,-795,0,1719400319,12501.3588982,234.35037071999977,54204.84501360001 2024-06-26,11:12:01.000,178,11072288,-795,0,1719400320,12501.27806248,234.4772550600028,54204.8799492 2024-06-26,11:12:02.000,178,11072247,-795,0,1719400321,12501.042291629994,234.60413939999853,54204.77514240001 2024-06-26,11:12:03.000,178,11072264,-795,0,1719400322,12500.759366609993,234.96364503000223,54204.733219680005 2024-06-26,11:12:04.000,178,11072242,-795,0,1719400323,12500.489914209997,235.46413326000038,54204.76116816 2024-06-26,11:12:05.000,178,11072244,-795,0,1719400324,12500.308033839996,235.81658976000472,54204.82405224001 2024-06-26,11:12:06.000,178,11072251,-795,0,1719400325,12500.13962609,235.92232671000238,54204.77514240001 2024-06-26,11:12:07.000,178,11072284,-795,0,1719400326,12499.863437379994,235.7531475900032,54204.76116816 2024-06-26,11:12:08.000,178,11072207,-795,0,1719400327,12499.567039740003,235.49937891000445,54204.6004644 2024-06-26,11:12:09.000,178,11072213,-795,0,1719400328,12499.311059959997,235.36544544000208,54204.64238712 2024-06-26,11:12:10.000,178,11072224,-795,0,1719400329,12499.028134939996,235.45003500000166,54204.62142576 2024-06-26,11:12:11.000,178,11072231,-795,0,1719400330,12498.92035398,235.54872281999997,54204.60745152001 2024-06-26,11:12:12.000,178,11072170,-795,0,1719400331,12498.947299219995,235.71790193999914,54204.43277352 2024-06-26,11:12:13.000,178,11072234,-795,0,1719400332,12499.203279000001,235.66855803000362,54204.47469624 2024-06-26,11:12:14.000,178,11072245,-795,0,1719400333,12499.513149259998,235.58396847000404,54204.62841288001 2024-06-26,11:12:15.000,178,11072216,-795,0,1719400334,12499.681557009993,235.56987020999804,54204.614438640005 2024-06-26,11:12:16.000,178,11072109,-795,0,1719400335,12499.567039740003,235.59806673000276,54204.43277352 2024-06-26,11:12:17.000,178,11072231,-795,0,1719400336,12499.486204020002,235.76019672000257,54204.43277352 2024-06-26,11:12:18.000,178,11072217,-795,0,1719400337,12499.688293319989,236.0351127899994,54204.32097960001 2024-06-26,11:12:19.000,178,11072260,-795,0,1719400338,12500.206989189996,236.32412712000223,54204.50264472 2024-06-26,11:12:20.000,178,11072233,-795,0,1719400339,12500.651585649997,236.6413379700025,54204.4257864 2024-06-26,11:12:21.000,178,11072257,-795,0,1719400340,12501.001873769994,236.97264708000148,54204.39085080001 2024-06-26,11:12:22.000,178,11072227,-795,0,1719400341,12501.143336279994,237.32510357999854,54204.36290232 2024-06-26,11:12:23.000,178,11072208,-795,0,1719400342,12501.224171999995,237.61411791000137,54204.495657600004 2024-06-26,11:12:24.000,178,11072199,-795,0,1719400343,12501.123127349994,237.83264094000333,54204.46770912001 2024-06-26,11:12:25.000,178,11072251,-795,0,1719400344,12501.08944579999,238.02296745000058,54204.4257864 2024-06-26,11:12:26.000,178,11072236,-795,0,1719400345,12501.06923686999,238.22034309000446,54204.4257864 2024-06-26,11:12:27.000,178,11072265,-795,0,1719400346,12501.04902793999,238.17099918000167,54204.41879928001 2024-06-26,11:12:28.000,178,11072250,-795,0,1719400347,12501.23764462,238.03001657999994,54204.397837920005 2024-06-26,11:12:29.000,178,11072272,-795,0,1719400348,12501.29153509999,237.78329703000054,54204.46072200001 2024-06-26,11:12:30.000,178,11072242,-795,0,1719400349,12501.43973392,237.4942826999977,54204.64238712 2024-06-26,11:12:31.000,178,11072262,-795,0,1719400350,12501.486888089996,237.2969070600011,54204.65636136001 2024-06-26,11:12:32.000,178,11072166,-795,0,1719400351,12501.493624399991,237.12067881000257,54204.565528800005 2024-06-26,11:12:33.000,178,11072208,-795,0,1719400352,12501.695713699992,236.95854882000276,54204.64238712 2024-06-26,11:12:34.000,178,11072214,-795,0,1719400353,12501.911275619997,236.9514996900034,54204.71225832 2024-06-26,11:12:35.000,178,11072274,-795,0,1719400354,12502.147046469989,236.97264708000148,54204.782129520005 2024-06-26,11:12:36.000,178,11072227,-795,0,1719400355,12502.524279829995,237.1982192400028,54204.93584616 2024-06-26,11:12:37.000,178,11072286,-795,0,1719400356,12502.65900603,237.3955948799994,54204.9148848 2024-06-26,11:12:38.000,178,11072256,-795,0,1719400357,12502.773523299991,237.62116704000073,54204.94283328001 2024-06-26,11:12:39.000,178,11072233,-795,0,1719400358,12502.726369129996,237.86788659000013,54205.09654992 2024-06-26,11:12:40.000,178,11072186,-795,0,1719400359,12502.6387971,238.09345875000145,54205.08257568 2024-06-26,11:12:41.000,178,11072248,-795,0,1719400360,12502.544488759995,238.14280266000424,54205.117511280005 2024-06-26,11:12:42.000,178,11072262,-795,0,1719400361,12502.47038934999,238.2485396100019,54205.0546272 2024-06-26,11:12:43.000,178,11072226,-795,0,1719400362,12502.63206078999,238.23444135000318,54205.166421120004 2024-06-26,11:12:44.000,178,11072240,-795,0,1719400363,12502.76005068,238.38247308000427,54205.1943696 2024-06-26,11:12:45.000,178,11072276,-795,0,1719400364,12502.914985809992,238.60804523999832,54205.41795744 2024-06-26,11:12:46.000,178,11072272,-795,0,1719400365,12502.840886400001,238.88296131000243,54205.43193168 2024-06-26,11:12:47.000,178,11072220,-795,0,1719400366,12502.63206078999,239.07328781999968,54205.44590592001 2024-06-26,11:12:48.000,178,11072245,-795,0,1719400367,12502.301981599994,239.12263173000247,54205.27821504001 2024-06-26,11:12:49.000,178,11072150,-795,0,1719400368,12502.126837539989,239.0521404300016,54205.29218928 2024-06-26,11:12:50.000,178,11072229,-795,0,1719400369,12501.978638719993,239.10853347000375,54205.285202160005 2024-06-26,11:12:51.000,178,11072240,-795,0,1719400370,12501.850648829997,239.27066346000356,54205.27821504001 2024-06-26,11:12:52.000,178,11072245,-795,0,1719400371,12501.816967279992,239.60197257000254,54205.27821504001 2024-06-26,11:12:53.000,178,11072233,-795,0,1719400372,12501.992111339998,239.84869212000194,54205.2642408 2024-06-26,11:12:54.000,178,11072248,-795,0,1719400373,12502.113364919998,239.98262559000432,54205.34808624001 2024-06-26,11:12:55.000,178,11072239,-795,0,1719400374,12502.295245289999,240.0390186299992,54205.58564832 2024-06-26,11:12:56.000,178,11072202,-795,0,1719400375,12502.173991709999,240.08836254000198,54205.571674080005 2024-06-26,11:12:57.000,178,11072258,-795,0,1719400376,12502.012320269998,240.0390186299992,54205.571674080005 2024-06-26,11:12:58.000,178,11072212,-795,0,1719400377,12501.857385139992,239.99672385000304,54205.63455816001 2024-06-26,11:12:59.000,178,11072208,-795,0,1719400378,12502.019056579993,239.82754473000386,54205.837184640004 2024-06-26,11:13:00.000,178,11072297,-795,0,1719400379,12502.167255399989,239.68656213000213,54205.87212024 2024-06-26,11:13:01.000,178,11072219,-795,0,1719400380,12502.33566315,239.4821373599989,54205.90006872001 2024-06-26,11:13:02.000,178,11072214,-795,0,1719400381,12502.362608389994,239.2636143300042,54206.207502 2024-06-26,11:13:03.000,178,11072241,-795,0,1719400382,12502.32892683999,239.2636143300042,54206.31929592 2024-06-26,11:13:04.000,178,11072197,-795,0,1719400383,12502.281772669994,239.27066346000356,54206.340257280004 2024-06-26,11:13:05.000,178,11072233,-795,0,1719400384,12502.36934469999,239.39049866999994,54206.38916712 2024-06-26,11:13:06.000,178,11072218,-795,0,1719400385,12502.37608101,239.53853040000104,54206.51493528 2024-06-26,11:13:07.000,178,11072259,-795,0,1719400386,12502.200936949994,239.51738301000296,54206.4869868 2024-06-26,11:13:08.000,178,11072232,-795,0,1719400387,12501.998847649993,239.50328475000424,54206.53589664 2024-06-26,11:13:09.000,178,11072228,-795,0,1719400388,12501.830439899997,239.31295823999972,54206.675639040004 2024-06-26,11:13:10.000,178,11072251,-795,0,1719400389,12501.722658940002,239.25656520000484,54206.71057464 2024-06-26,11:13:11.000,178,11072275,-795,0,1719400390,12501.864121450002,239.24246693999885,54206.675639040004 2024-06-26,11:13:12.000,178,11072180,-795,0,1719400391,12502.147046469989,239.43279345000337,54206.54288376 2024-06-26,11:13:13.000,178,11072219,-795,0,1719400392,12502.57143399999,239.74295517000428,54206.5917936 2024-06-26,11:13:14.000,178,11072241,-795,0,1719400393,12502.813941159991,240.12360818999878,54206.68262616 2024-06-26,11:13:15.000,178,11072244,-795,0,1719400394,12502.968876289997,240.43376990999968,54206.60576784 2024-06-26,11:13:16.000,178,11072255,-795,0,1719400395,12502.908249499997,240.71573511000315,54206.64769056001 2024-06-26,11:13:17.000,178,11072229,-795,0,1719400396,12502.861095330001,241.0188477000047,54206.63371632 2024-06-26,11:13:18.000,178,11072197,-795,0,1719400397,12502.861095330001,241.28671464000217,54206.58480648 2024-06-26,11:13:19.000,178,11072209,-795,0,1719400398,12503.069920939997,241.5475324500003,54206.64769056001 2024-06-26,11:13:20.000,178,11072199,-795,0,1719400399,12503.170965589998,241.78015374000097,54206.63371632 2024-06-26,11:13:21.000,178,11072214,-795,0,1719400400,12502.982348910002,241.97752938000485,54206.64769056001 2024-06-26,11:13:22.000,178,11072205,-795,0,1719400401,12502.57143399999,242.1678558900021,54206.58480648 2024-06-26,11:13:23.000,178,11072258,-795,0,1719400402,12502.079683369993,242.2665437100004,54206.54288376 2024-06-26,11:13:24.000,178,11072240,-795,0,1719400403,12501.769813109997,242.43572282999958,54206.794420080005 2024-06-26,11:13:25.000,178,11072213,-795,0,1719400404,12501.668768459996,242.5132632599998,54206.85031704 2024-06-26,11:13:26.000,178,11072216,-795,0,1719400405,12501.655295839992,242.7247371600024,54206.843329920004 2024-06-26,11:13:27.000,178,11072244,-795,0,1719400406,12501.641823220001,242.83752323999943,54206.85730416001 2024-06-26,11:13:28.000,178,11072183,-795,0,1719400407,12501.641823220001,242.80227759000263,54206.85730416001 2024-06-26,11:13:29.000,178,11072190,-795,0,1719400408,12501.695713699992,242.60490194999875,54206.96909808 2024-06-26,11:13:30.000,178,11072212,-795,0,1719400409,12501.736131559992,242.45687021999765,54207.080892000005 2024-06-26,11:13:31.000,178,11072222,-795,0,1719400410,12501.783285730002,242.50621413000044,54207.15076320001 2024-06-26,11:13:32.000,178,11072246,-795,0,1719400411,12501.790022039997,242.59080369000003,54207.199673040006 2024-06-26,11:13:33.000,178,11072247,-795,0,1719400412,12501.810230969997,242.68244237999897,54207.297492720005 2024-06-26,11:13:34.000,178,11072256,-795,0,1719400413,12501.877594069992,242.73883542000112,54207.50710632001 2024-06-26,11:13:35.000,178,11072232,-795,0,1719400414,12502.052738129998,242.6965406399977,54207.52806768001 2024-06-26,11:13:36.000,178,11072248,-795,0,1719400415,12502.160519089994,242.63309847000346,54207.48614496001 2024-06-26,11:13:37.000,178,11072248,-795,0,1719400416,12502.47038934999,242.66834412000026,54207.465183600005 2024-06-26,11:13:38.000,178,11072178,-795,0,1719400417,12502.780259610001,242.70358977000433,54207.50710632001 2024-06-26,11:13:39.000,178,11072225,-795,0,1719400418,12503.123811420002,242.78113020000455,54207.632874480005 2024-06-26,11:13:40.000,178,11072249,-795,0,1719400419,12503.305691789988,242.81637585000135,54207.65383584001 2024-06-26,11:13:41.000,178,11072237,-795,0,1719400420,12503.501044779994,242.81637585000135,54207.65383584001 2024-06-26,11:13:42.000,178,11072247,-795,0,1719400421,12503.60882573999,242.79522846000327,54207.814539599996 2024-06-26,11:13:43.000,178,11072252,-795,0,1719400422,12503.622298359995,242.7247371600024,54207.73069416 2024-06-26,11:13:44.000,178,11072225,-795,0,1719400423,12503.63577098,242.73178629000176,54207.78659112 2024-06-26,11:13:45.000,178,11072209,-795,0,1719400424,12503.433681679999,242.88686715000222,54207.77261688001 2024-06-26,11:13:46.000,178,11072248,-795,0,1719400425,12503.224856069988,242.95735845000308,54207.72370704001 2024-06-26,11:13:47.000,178,11072211,-795,0,1719400426,12503.123811420002,243.0348988800033,54207.583964640005 2024-06-26,11:13:48.000,178,11072250,-795,0,1719400427,12503.231592379998,243.09834105000482,54207.61191312 2024-06-26,11:13:49.000,178,11072217,-795,0,1719400428,12503.66945252999,243.09834105000482,54207.65383584001 2024-06-26,11:13:50.000,178,11072249,-795,0,1719400429,12503.972586479991,243.0701445300001,54207.681784320004 2024-06-26,11:13:51.000,178,11072277,-795,0,1719400430,12504.188148399997,243.13358670000162,54207.65383584001 2024-06-26,11:13:52.000,178,11072274,-795,0,1719400431,12504.215093639992,243.21112713000184,54207.54204192 2024-06-26,11:13:53.000,178,11072261,-795,0,1719400432,12504.188148399997,243.2816184300027,54207.50710632001 2024-06-26,11:13:54.000,178,11072260,-795,0,1719400433,12504.093840059992,243.45784668000124,54207.52108056 2024-06-26,11:13:55.000,178,11072230,-795,0,1719400434,12504.127521609997,243.69751710000128,54207.49313208 2024-06-26,11:13:56.000,178,11072277,-795,0,1719400435,12504.275720429992,243.9724331699981,54207.47217072 2024-06-26,11:13:57.000,178,11072246,-795,0,1719400436,12504.444128179988,244.14866142000392,54207.31845408001 2024-06-26,11:13:58.000,178,11072214,-795,0,1719400437,12504.599063309994,244.22620185000414,54207.36037680001 2024-06-26,11:13:59.000,178,11072227,-795,0,1719400438,12504.558645449993,244.32488967000245,54207.35338968 2024-06-26,11:14:00.000,178,11072237,-795,0,1719400439,12504.396974009993,244.48701966000226,54207.28351848 2024-06-26,11:14:01.000,178,11072192,-795,0,1719400440,12504.174675779992,244.628002260004,54207.1856988 2024-06-26,11:14:02.000,178,11072257,-795,0,1719400441,12504.006268029996,244.6632479100008,54207.10884048 2024-06-26,11:14:03.000,178,11072241,-795,0,1719400442,12504.019740650001,244.86767268000403,54207.178711680004 2024-06-26,11:14:04.000,178,11072170,-795,0,1719400443,12504.114048989992,245.07209745,54207.3254412 2024-06-26,11:14:05.000,178,11072219,-795,0,1719400444,12504.140994230002,245.39635742999963,54207.35338968 2024-06-26,11:14:06.000,178,11072275,-795,0,1719400445,12504.053422199991,245.60783133000223,54207.36037680001 2024-06-26,11:14:07.000,178,11072242,-795,0,1719400446,12503.972586479991,245.6924208900018,54207.416273760005 2024-06-26,11:14:08.000,178,11072203,-795,0,1719400447,12503.804178729995,245.78405958000076,54207.248582880005 2024-06-26,11:14:09.000,178,11072236,-795,0,1719400448,12503.69639777,245.91094392000377,54207.30447984 2024-06-26,11:14:10.000,178,11072218,-795,0,1719400449,12503.703134079995,245.88979652999842,54207.45819648001 2024-06-26,11:14:11.000,178,11072227,-795,0,1719400450,12503.723343009995,245.79110871000012,54207.514093440004 2024-06-26,11:14:12.000,178,11072252,-795,0,1719400451,12503.62903466999,245.65717523999774,54207.37435104 2024-06-26,11:14:13.000,178,11072246,-795,0,1719400452,12503.73681563,245.6289787200003,54207.5001192 2024-06-26,11:14:14.000,178,11072234,-795,0,1719400453,12503.783969799995,245.57258567999816,54207.6398616 2024-06-26,11:14:15.000,178,11072190,-795,0,1719400454,12503.87154182999,245.6783226300031,54207.702745680006 2024-06-26,11:14:16.000,178,11072243,-795,0,1719400455,12503.864805519996,245.79815783999948,54207.52108056 2024-06-26,11:14:17.000,178,11072221,-795,0,1719400456,12503.97932279,245.96733695999865,54207.54902904 2024-06-26,11:14:18.000,178,11072260,-795,0,1719400457,12504.174675779992,245.93209131000185,54207.583964640005 2024-06-26,11:14:19.000,178,11072203,-795,0,1719400458,12504.599063309994,245.89684565999778,54207.75864264 2024-06-26,11:14:20.000,178,11072245,-795,0,1719400459,12504.87525202,245.9602878299993,54207.80755248 2024-06-26,11:14:21.000,178,11072227,-795,0,1719400460,12505.05713239,246.11536868999974,54207.69575856001 2024-06-26,11:14:22.000,178,11072223,-795,0,1719400461,12505.313112169992,246.2986460700049,54207.954282 2024-06-26,11:14:23.000,178,11072234,-795,0,1719400462,12505.387211579997,246.46782519000408,54208.01017896001 2024-06-26,11:14:24.000,178,11072224,-795,0,1719400463,12505.427629439997,246.6158569199979,54208.184856960004 2024-06-26,11:14:25.000,178,11072215,-795,0,1719400464,12505.292903239992,246.763888649999,54208.22677968001 2024-06-26,11:14:26.000,178,11072237,-795,0,1719400465,12505.252485379991,246.96831342000223,54208.31761224 2024-06-26,11:14:27.000,178,11072232,-795,0,1719400466,12505.205331209996,247.16568905999884,54208.31062512 2024-06-26,11:14:28.000,178,11072263,-795,0,1719400467,12505.265957999996,247.27847514000314,54208.352547840004 2024-06-26,11:14:29.000,178,11072211,-795,0,1719400468,12505.367002649997,247.51109643000382,54208.64600688 2024-06-26,11:14:30.000,178,11072200,-755,0,1719400469,12505.1985949,247.8424055400028,54208.478316 2024-06-26,11:14:31.000,178,11072252,-795,0,1719400470,12505.07734132,248.1525672600037,54208.58312280001 2024-06-26,11:14:32.000,178,11072223,-795,0,1719400471,12504.86851570999,248.2724024700001,54208.57613568 2024-06-26,11:14:33.000,178,11072197,-795,0,1719400472,12504.605799619989,248.30764812000416,54208.520238720004 2024-06-26,11:14:34.000,178,11072229,-795,0,1719400473,12504.215093639992,248.32879551000224,54208.32459936001 2024-06-26,11:14:35.000,178,11072263,-795,0,1719400474,12503.69639777,248.3992868100031,54208.0241532 2024-06-26,11:14:36.000,178,11072225,-795,0,1719400475,12503.52799001999,248.3358446400016,54208.303638000005 2024-06-26,11:14:37.000,178,11072222,-795,0,1719400476,12503.352845959998,248.15961639000307,54208.2687024 2024-06-26,11:14:38.000,178,11072263,-795,0,1719400477,12503.292219169998,247.9904372700039,54208.254728160005 2024-06-26,11:14:39.000,178,11072246,-795,0,1719400478,12503.278746549993,247.89879857999767,54208.27568952001 2024-06-26,11:14:40.000,178,11072250,-795,0,1719400479,12503.218119759993,247.83535641000344,54208.12896000001 2024-06-26,11:14:41.000,178,11072235,-795,0,1719400480,12503.036239389992,247.87060206000024,54208.07306304 2024-06-26,11:14:42.000,178,11072217,-795,0,1719400481,12502.847622709996,247.91994597000303,54207.99620472 2024-06-26,11:14:43.000,178,11072249,-795,0,1719400482,12502.827413779996,247.96224074999918,54207.99620472 2024-06-26,11:14:44.000,178,11072226,-795,0,1719400483,12502.995821529992,248.07502683000348,54208.087037280005 2024-06-26,11:14:45.000,178,11072259,-795,0,1719400484,12503.218119759993,248.19486203999986,54208.19184408 2024-06-26,11:14:46.000,178,11072240,-795,0,1719400485,12503.339373339993,248.3358446400016,54208.31062512 2024-06-26,11:14:47.000,178,11072232,-795,0,1719400486,12503.251801309998,248.5473185400042,54208.254728160005 2024-06-26,11:14:48.000,178,11072198,-795,0,1719400487,12503.386527509989,248.63190810000378,54208.3385736 2024-06-26,11:14:49.000,178,11072236,-795,0,1719400488,12503.501044779994,248.76584156999888,54208.471328880005 2024-06-26,11:14:50.000,178,11072224,-795,0,1719400489,12503.60882573999,248.80813635000231,54208.590109920005 2024-06-26,11:14:51.000,178,11072238,-795,0,1719400490,12503.54819894999,248.8927259100019,54208.51325160001 2024-06-26,11:14:52.000,178,11072192,-795,0,1719400491,12503.48757215999,248.96321721000277,54208.53421296001 2024-06-26,11:14:53.000,178,11072219,-795,0,1719400492,12503.413472749999,249.04780677000235,54208.569148560004 2024-06-26,11:14:54.000,178,11072219,-795,0,1719400493,12503.393263819999,249.11829807000322,54208.77876216001 2024-06-26,11:14:55.000,178,11072212,-795,0,1719400494,12503.514517399999,249.42141066000477,54208.82068488 2024-06-26,11:14:56.000,178,11072223,-795,0,1719400495,12503.61556205,249.6328845600001,54208.74382656 2024-06-26,11:14:57.000,178,11072218,-795,0,1719400496,12503.67618884,249.7456706400044,54208.76478792 2024-06-26,11:14:58.000,178,11072237,-795,0,1719400497,12503.642507289995,249.8937023699982,54208.75081368001 2024-06-26,11:14:59.000,178,11072191,-755,0,1719400498,12503.474099539999,250.05583235999802,54208.757800800005 2024-06-26,11:15:00.000,178,11072251,-795,0,1719400499,12503.096866179993,250.21796234999783,54208.68094248001 2024-06-26,11:15:01.000,178,11072195,-795,0,1719400500,12502.861095330001,250.33074843000213,54208.68094248001 2024-06-26,11:15:02.000,178,11072207,-795,0,1719400501,12502.820677470001,250.4505836399985,54208.478316 2024-06-26,11:15:03.000,178,11072170,-795,0,1719400502,12502.901513190001,250.65500841000176,54208.74382656 2024-06-26,11:15:04.000,178,11072251,-795,0,1719400503,12503.056448319992,250.73254884000198,54208.94645304001 2024-06-26,11:15:05.000,178,11072273,-795,0,1719400504,12503.069920939997,250.71845058000326,54208.904530320004 2024-06-26,11:15:06.000,178,11072227,-795,0,1719400505,12503.130547729997,250.66205754000111,54208.7927364 2024-06-26,11:15:07.000,178,11072192,-795,0,1719400506,12503.090129869997,250.57041885000217,54208.6180584 2024-06-26,11:15:08.000,178,11072225,-795,0,1719400507,12503.123811420002,250.51402581000002,54208.52722584 2024-06-26,11:15:09.000,178,11072285,-795,0,1719400508,12503.197910829993,250.51402581000002,54208.66696824 2024-06-26,11:15:10.000,178,11072269,-795,0,1719400509,12503.177701899993,250.55632059000345,54208.569148560004 2024-06-26,11:15:11.000,178,11072218,-795,0,1719400510,12503.144020350002,250.51402581000002,54208.50626448 2024-06-26,11:15:12.000,178,11072167,-795,0,1719400511,12503.022766770002,250.48582929000258,54208.3385736 2024-06-26,11:15:13.000,178,11072202,-795,0,1719400512,12502.935194739992,250.50697668000066,54208.46434176001 2024-06-26,11:15:14.000,178,11072234,-795,0,1719400513,12502.746578059996,250.61271362999832,54208.55517432 2024-06-26,11:15:15.000,178,11072266,-795,0,1719400514,12502.67247864999,250.5986153699996,54208.56216144001 2024-06-26,11:15:16.000,178,11072279,-795,0,1719400515,12502.57143399999,250.57041885000217,54208.61107128001 2024-06-26,11:15:17.000,178,11072235,-795,0,1719400516,12502.4367078,250.50697668000066,54208.541200080006 2024-06-26,11:15:18.000,178,11072239,-795,0,1719400517,12502.227882189989,250.42943625000044,54208.541200080006 2024-06-26,11:15:19.000,178,11072194,-795,0,1719400518,12501.951693479998,250.49287842000194,54208.65998112001 2024-06-26,11:15:20.000,178,11072183,-795,0,1719400519,12501.547514879996,250.6832049299992,54208.39447056001 2024-06-26,11:15:21.000,178,11072254,-795,0,1719400520,12501.385843439995,250.97221926000202,54208.471328880005 2024-06-26,11:15:22.000,178,11072239,-795,0,1719400521,12501.48015178,251.26123359000485,54208.3385736 2024-06-26,11:15:23.000,178,11072191,-795,0,1719400522,12501.709186319997,251.3387740199978,54208.46434176001 2024-06-26,11:15:24.000,178,11072220,-795,0,1719400523,12501.830439899997,251.31057750000036,54208.38748344 2024-06-26,11:15:25.000,178,11072265,-795,0,1719400524,12501.944957170002,251.176644029998,54208.48530312 2024-06-26,11:15:26.000,178,11072220,-795,0,1719400525,12502.093155989998,251.08500533999904,54208.58312280001 2024-06-26,11:15:27.000,178,11072236,-795,0,1719400526,12502.24809111999,251.1413983800012,54208.53421296001 2024-06-26,11:15:28.000,178,11072193,-795,0,1719400527,12502.214409569999,251.16959489999863,54208.4084448 2024-06-26,11:15:29.000,178,11072212,-795,0,1719400528,12502.207673259989,251.08500533999904,54208.45036752 2024-06-26,11:15:30.000,178,11072270,-795,0,1719400529,12502.052738129998,251.00041577999946,54208.38748344 2024-06-26,11:15:31.000,178,11072216,-715,0,1719400530,12502.005583959988,250.96517013000266,54208.49927736 2024-06-26,11:15:32.000,178,11072222,-795,0,1719400531,12502.079683369993,251.0215631700048,54208.45735464 2024-06-26,11:15:33.000,178,11072260,-795,0,1719400532,12502.275036359999,251.16959489999863,54208.373509200006 2024-06-26,11:15:34.000,178,11072176,-795,0,1719400533,12502.38955362999,251.2541844599982,54208.38748344 2024-06-26,11:15:35.000,178,11072203,-795,0,1719400534,12502.47038934999,251.28238098000293,54208.5481872 2024-06-26,11:15:36.000,178,11072236,-795,0,1719400535,12502.322190529994,251.19779142000334,54208.56216144001 2024-06-26,11:15:37.000,178,11072233,-795,0,1719400536,12502.126837539989,251.1413983800012,54208.31062512 2024-06-26,11:15:38.000,178,11072228,-795,0,1719400537,12502.025792889988,251.07090708000032,54208.373509200006 2024-06-26,11:15:39.000,178,11072222,-795,0,1719400538,12502.099892299993,251.04975969000225,54208.45036752 2024-06-26,11:15:40.000,178,11072264,-795,0,1719400539,12502.35587208,251.0427105600029,54208.4084448 2024-06-26,11:15:41.000,178,11072247,-795,0,1719400540,12502.584906619995,251.0920544699984,54208.3385736 2024-06-26,11:15:42.000,178,11072248,-795,0,1719400541,12502.65226971999,251.16254576999927,54208.303638000005 2024-06-26,11:15:43.000,178,11072187,-795,0,1719400542,12502.564697689995,251.31057750000036,54208.39447056001 2024-06-26,11:15:44.000,178,11072210,-795,0,1719400543,12502.301981599994,251.3881179300006,54208.39447056001 2024-06-26,11:15:45.000,178,11072267,-795,0,1719400544,12502.227882189989,251.34582315000443,54208.38049632 2024-06-26,11:15:46.000,178,11072226,-795,0,1719400545,12502.194200639999,251.4515601000021,54208.31761224 2024-06-26,11:15:47.000,178,11072255,-795,0,1719400546,12502.194200639999,251.68418139000278,54208.29665088001 2024-06-26,11:15:48.000,178,11072289,-795,0,1719400547,12502.221145879994,252.02253963000112,54208.28267664 2024-06-26,11:15:49.000,178,11072250,-795,0,1719400548,12502.106628609989,252.49483134000184,54208.373509200006 2024-06-26,11:15:50.000,178,11072216,-795,0,1719400549,12501.897802999993,252.8613861000049,54208.254728160005 2024-06-26,11:15:51.000,178,11072236,-795,0,1719400550,12501.655295839992,253.0094178299987,54208.10799864001 2024-06-26,11:15:52.000,178,11072262,-795,0,1719400551,12501.587932739996,252.85433696999826,54208.19883120001 2024-06-26,11:15:53.000,178,11072226,-795,0,1719400552,12501.48015178,252.50892960000056,54208.066075920004 2024-06-26,11:15:54.000,178,11072215,-795,0,1719400553,12501.29827141,252.23401353000372,54208.03114032001 2024-06-26,11:15:55.000,178,11072230,-795,0,1719400554,12501.075973179999,252.0436870199992,54208.05908880001 2024-06-26,11:15:56.000,178,11072240,-795,0,1719400555,12500.988401149989,251.91680268000346,54208.05210168 2024-06-26,11:15:57.000,178,11072263,-795,0,1719400556,12500.995137459999,251.75467269000364,54207.99620472 2024-06-26,11:15:58.000,178,11072218,-795,0,1719400557,12501.23090830999,251.67713226000342,54208.017166080004 2024-06-26,11:15:59.000,178,11072262,-795,0,1719400558,12501.47341546999,251.69123052000214,54208.07306304 2024-06-26,11:16:00.000,178,11072248,-795,0,1719400559,12501.648559529996,251.65598486999806,54208.12896000001 2024-06-26,11:16:01.000,178,11072195,-795,0,1719400560,12501.850648829997,251.7969674699998,54208.087037280005 2024-06-26,11:16:02.000,178,11072204,-795,0,1719400561,12501.749604179997,251.8251639900045,54207.982230479996 2024-06-26,11:16:03.000,178,11072214,-795,0,1719400562,12501.736131559992,251.7969674699998,54207.93332064 2024-06-26,11:16:04.000,178,11072207,-795,0,1719400563,12501.769813109997,251.74057442999765,54207.982230479996 2024-06-26,11:16:05.000,178,11072214,-795,0,1719400564,12502.005583959988,251.6982796500015,54208.087037280005 2024-06-26,11:16:06.000,178,11072278,-795,0,1719400565,12502.106628609989,251.74762356000429,54208.11498576 2024-06-26,11:16:07.000,178,11072262,-795,0,1719400566,12502.227882189989,251.96614658999897,54208.17786984001 2024-06-26,11:16:08.000,178,11072225,-795,0,1719400567,12502.322190529994,252.11417832000006,54208.14293424 2024-06-26,11:16:09.000,178,11072233,-795,0,1719400568,12502.39628994,252.21991526999773,54208.19184408 2024-06-26,11:16:10.000,178,11072222,-795,0,1719400569,12502.42997148999,252.18466962000093,54208.24774104001 2024-06-26,11:16:11.000,178,11072177,-795,0,1719400570,12502.30871790999,252.07893267000327,54208.352547840004 2024-06-26,11:16:12.000,178,11072245,-795,0,1719400571,12502.093155989998,251.99434311000368,54208.233766800004 2024-06-26,11:16:13.000,178,11072218,-795,0,1719400572,12501.992111339998,252.01549050000176,54208.32459936001 2024-06-26,11:16:14.000,178,11072225,-795,0,1719400573,12501.958429789993,252.07893267000327,54208.422419040005 2024-06-26,11:16:15.000,178,11072234,-795,0,1719400574,12501.985375030003,252.22696440000436,54208.478316 2024-06-26,11:16:16.000,178,11072253,-795,0,1719400575,12501.857385139992,252.16352223000285,54208.32459936001 2024-06-26,11:16:17.000,178,11072240,-795,0,1719400576,12501.756340489992,251.9097535500041,54208.35953496 2024-06-26,11:16:18.000,178,11072214,-795,0,1719400577,12501.648559529996,251.55729704999976,54208.38748344 2024-06-26,11:16:19.000,178,11072258,-795,0,1719400578,12501.534042259991,251.3881179300006,54208.43639328 2024-06-26,11:16:20.000,178,11072192,-795,0,1719400579,12501.466679159996,251.41631444999803,54208.45735464 2024-06-26,11:16:21.000,178,11072176,-795,0,1719400580,12501.345425579995,251.67008313000406,54208.36652208001 2024-06-26,11:16:22.000,178,11072198,-795,0,1719400581,12501.21743569,251.86745877000067,54208.36652208001 2024-06-26,11:16:23.000,178,11072194,-795,0,1719400582,12501.15007258999,252.0084413700024,54208.5481872 2024-06-26,11:16:24.000,178,11072246,-795,0,1719400583,12501.008610079989,251.9097535500041,54208.541200080006 2024-06-26,11:16:25.000,178,11072253,-795,0,1719400584,12500.914301739998,251.76877095000236,54208.56216144001 2024-06-26,11:16:26.000,178,11072214,-795,0,1719400585,12500.894092809998,251.6136900900019,54208.63203264001 2024-06-26,11:16:27.000,178,11072253,-795,0,1719400586,12500.934510669998,251.60664096000255,54208.652994 2024-06-26,11:16:28.000,178,11072271,-795,0,1719400587,12500.968192219989,251.72647616999893,54208.708890960006 2024-06-26,11:16:29.000,178,11072153,-795,0,1719400588,12501.042291629994,251.8463113800026,54208.84164624 2024-06-26,11:16:30.000,178,11072248,-795,0,1719400589,12500.934510669998,251.88860615999874,54208.78574928 2024-06-26,11:16:31.000,178,11072222,-795,0,1719400590,12500.900829119993,251.76877095000236,54208.88356896 2024-06-26,11:16:32.000,178,11072214,-795,0,1719400591,12500.880620189993,251.53614966000168,54208.79972352001 2024-06-26,11:16:33.000,178,11072200,-795,0,1719400592,12501.042291629994,251.29647924000164,54208.78574928 2024-06-26,11:16:34.000,178,11072246,-795,0,1719400593,12501.12986365999,251.1413983800012,54208.98138864 2024-06-26,11:16:35.000,178,11072258,-795,0,1719400594,12501.035555319999,251.176644029998,54209.044272720006 2024-06-26,11:16:36.000,178,11072227,-795,0,1719400595,12500.799784469993,251.26123359000485,54209.01632424001 2024-06-26,11:16:37.000,178,11072243,-795,0,1719400596,12500.577486239992,251.39516705999995,54209.08619544001 2024-06-26,11:16:38.000,178,11072242,-795,0,1719400597,12500.449496349996,251.4022161899993,54208.98138864 2024-06-26,11:16:39.000,178,11072246,-795,0,1719400598,12500.462968970001,251.19074229000398,54209.20497648001 2024-06-26,11:16:40.000,178,11072293,-795,0,1719400599,12500.449496349996,250.96517013000266,54209.23292496001 2024-06-26,11:16:41.000,178,11072216,-795,0,1719400600,12500.429287419996,250.8312366600003,54209.191002240004 2024-06-26,11:16:42.000,178,11072215,-795,0,1719400601,12500.334979079991,250.82418753000093,54209.239912080004 2024-06-26,11:16:43.000,178,11072230,-795,0,1719400602,12500.294561219991,251.00041577999946,54209.25388632001 2024-06-26,11:16:44.000,178,11072278,-795,0,1719400603,12500.26087967,251.2894301100023,54209.28882192 2024-06-26,11:16:45.000,178,11072242,-795,0,1719400604,12500.247407049996,251.49385487999825,54209.34471888 2024-06-26,11:16:46.000,178,11072211,-795,0,1719400605,12500.18004395,251.5150022700036,54209.29580904 2024-06-26,11:16:47.000,178,11072236,-795,0,1719400606,12500.206989189996,251.46565836000082,54209.27484768 2024-06-26,11:16:48.000,178,11072181,-795,0,1719400607,12500.334979079991,251.16254576999927,54209.11414392001 2024-06-26,11:16:49.000,178,11072187,-675,0,1719400608,12500.382133250001,250.90172796000115,54209.18401512001 2024-06-26,11:16:50.000,178,11072229,-795,0,1719400609,12500.30129753,250.73254884000198,54209.35170600001 2024-06-26,11:16:51.000,178,11072231,-795,0,1719400610,12500.085735609995,250.61271362999832,54209.3167704 2024-06-26,11:16:52.000,178,11072250,-795,0,1719400611,12499.863437379994,250.40828886000236,54209.33773176 2024-06-26,11:16:53.000,178,11072260,-795,0,1719400612,12499.816283209999,250.14747105000424,54209.358693120004 2024-06-26,11:16:54.000,178,11072229,-795,0,1719400613,12499.769129039989,249.9782919299978,54209.4914484 2024-06-26,11:16:55.000,178,11072166,-795,0,1719400614,12499.540094499993,250.14042192000488,54209.49843552001 2024-06-26,11:16:56.000,178,11072167,-795,0,1719400615,12499.129179589996,250.3518958200002,54209.49843552001 2024-06-26,11:16:57.000,178,11072256,-795,0,1719400616,12498.91361766999,250.401239730003,54209.27484768 2024-06-26,11:16:58.000,178,11072185,-795,0,1719400617,12498.87319980999,250.5986153699996,54209.29580904 2024-06-26,11:16:59.000,178,11072253,-795,0,1719400618,12499.115706969991,250.5986153699996,54209.428564320006 2024-06-26,11:17:00.000,178,11072244,-795,0,1719400619,12499.203279000001,250.67615579999983,54209.4565128 2024-06-26,11:17:01.000,178,11072209,-795,0,1719400620,12499.311059959997,250.76074535999942,54209.40061584001 2024-06-26,11:17:02.000,178,11072239,-795,0,1719400621,12499.210015309996,250.8100892700022,54209.40061584001 2024-06-26,11:17:03.000,178,11072213,-795,0,1719400622,12499.223487930001,250.75369623000006,54209.51939688001 2024-06-26,11:17:04.000,178,11072156,-795,0,1719400623,12499.236960549992,250.71845058000326,54209.54035824001 2024-06-26,11:17:05.000,178,11072197,-795,0,1719400624,12499.290851029997,250.66910667000047,54209.379654480006 2024-06-26,11:17:06.000,178,11072249,-795,0,1719400625,12499.526621880002,250.6832049299992,54209.65913928 2024-06-26,11:17:07.000,178,11072277,-795,0,1719400626,12499.587248669988,250.70435232000455,54209.5613196 2024-06-26,11:17:08.000,178,11072251,-795,0,1719400627,12499.425577230002,250.69025405999855,54209.61022944 2024-06-26,11:17:09.000,178,11072250,-795,0,1719400628,12499.492940329998,250.4646819000045,54209.812855920005 2024-06-26,11:17:10.000,178,11072268,-795,0,1719400629,12499.519885569993,250.2532080000019,54209.86875288 2024-06-26,11:17:11.000,178,11072255,-795,0,1719400630,12499.580512359993,250.1263236599989,54209.910675600004 2024-06-26,11:17:12.000,178,11072183,-795,0,1719400631,12499.439049849992,250.08402888000273,54209.763946080006 2024-06-26,11:17:13.000,178,11072213,-795,0,1719400632,12499.297587339992,250.0910780100021,54209.861765760004 2024-06-26,11:17:14.000,178,11072274,-795,0,1719400633,12499.142652210001,250.17566757000168,54209.98753392 2024-06-26,11:17:15.000,178,11072260,-795,0,1719400634,12499.149388519996,250.04878322999866,54210.06439224 2024-06-26,11:17:16.000,178,11072245,-795,0,1719400635,12499.176333759991,249.7950145499999,54210.148237680005 2024-06-26,11:17:17.000,178,11072251,-795,0,1719400636,12499.270642099997,249.46370544000092,54210.19016040001 2024-06-26,11:17:18.000,178,11072247,-795,0,1719400637,12499.364950440002,249.16059284999938,54210.2949672 2024-06-26,11:17:19.000,178,11072267,-795,0,1719400638,12499.398631989992,248.93502068999805,54210.23907024001 2024-06-26,11:17:20.000,178,11072196,-795,0,1719400639,12499.439049849992,248.89977504000126,54210.44868384 2024-06-26,11:17:21.000,178,11072256,-795,0,1719400640,12499.398631989992,249.01256111999828,54210.49759368 2024-06-26,11:17:22.000,178,11072263,-795,0,1719400641,12499.351477819997,249.3015754500011,54210.57445200001 2024-06-26,11:17:23.000,178,11072257,-795,0,1719400642,12499.115706969991,249.52009848000307,54210.4696452 2024-06-26,11:17:24.000,178,11072245,-795,0,1719400643,12498.866463499995,249.54124587000115,54210.51156792 2024-06-26,11:17:25.000,178,11072221,-795,0,1719400644,12498.85972719,249.4496071800022,54210.602400480006 2024-06-26,11:17:26.000,178,11072232,-795,0,1719400645,12498.77889147,249.2381332799996,54210.602400480006 2024-06-26,11:17:27.000,178,11072210,-795,0,1719400646,12498.77889147,249.1394454600013,54210.57445200001 2024-06-26,11:17:28.000,178,11072220,-795,0,1719400647,12498.71152836999,249.12534720000258,54210.50458080001 2024-06-26,11:17:29.000,178,11072225,-795,0,1719400648,12498.90014505,249.16059284999938,54210.62336184001 2024-06-26,11:17:30.000,178,11072236,-795,0,1719400649,12499.075289109991,249.22403502000088,54210.75611712 2024-06-26,11:17:31.000,178,11072219,-795,0,1719400650,12499.162861140001,249.24518240999896,54210.6093876 2024-06-26,11:17:32.000,178,11072204,-795,0,1719400651,12499.088761729996,249.1394454600013,54210.700220160004 2024-06-26,11:17:33.000,178,11072217,-795,0,1719400652,12499.01466231999,249.06190503000107,54210.80502696 2024-06-26,11:17:34.000,178,11072227,-795,0,1719400653,12498.94056291,249.0901015499985,54210.8539368 2024-06-26,11:17:35.000,178,11072231,-795,0,1719400654,12498.83951826,249.16059284999938,54210.937782240006 2024-06-26,11:17:36.000,178,11072209,-795,0,1719400655,12498.67111050999,249.1746911099981,54210.76310424001 2024-06-26,11:17:37.000,178,11072254,-795,0,1719400656,12498.67111050999,248.97731547000149,54210.83297544 2024-06-26,11:17:38.000,178,11072180,-795,0,1719400657,12498.617220029999,248.7305959200021,54210.93079512001 2024-06-26,11:17:39.000,178,11072206,-795,0,1719400658,12498.556593239999,248.69535026999802,54211.07752464001 2024-06-26,11:17:40.000,178,11072224,-795,0,1719400659,12498.219777739992,248.709448530004,54210.97970496001 2024-06-26,11:17:41.000,178,11072199,-795,0,1719400660,12498.105260470002,248.8292837400004,54211.14739584001 2024-06-26,11:17:42.000,178,11072220,-795,0,1719400661,12497.869489619996,248.87157852000382,54211.154382960005 2024-06-26,11:17:43.000,178,11072243,-795,0,1719400662,12497.81559913999,248.62485897000442,54211.18931856 2024-06-26,11:17:44.000,178,11072174,-795,0,1719400663,12497.876225929991,248.35699202999967,54211.35700944 2024-06-26,11:17:45.000,178,11072214,-795,0,1719400664,12497.896434859991,248.13141986999835,54211.39893216 2024-06-26,11:17:46.000,178,11072241,-795,0,1719400665,12497.869489619996,248.01863379000133,54211.5177132 2024-06-26,11:17:47.000,178,11072244,-795,0,1719400666,12497.88296224,247.87060206000024,54211.68540408 2024-06-26,11:17:48.000,178,11072200,-795,0,1719400667,12497.86275331,247.7437177200045,54211.706365440004 2024-06-26,11:17:49.000,178,11072244,-795,0,1719400668,12497.943589030001,247.5956859900034,54211.88104344 2024-06-26,11:17:50.000,178,11072220,-795,0,1719400669,12498.165887260002,247.51109643000382,54212.08366992001 2024-06-26,11:17:51.000,178,11072289,-795,0,1719400670,12498.401658109993,247.45470339000167,54212.19546384 2024-06-26,11:17:52.000,178,11072226,-795,0,1719400671,12498.327558700003,247.67322642000363,54212.160528240005 2024-06-26,11:17:53.000,178,11072205,-795,0,1719400672,12498.159150949992,247.80715988999873,54212.05572144001 2024-06-26,11:17:54.000,178,11072228,-795,0,1719400673,12497.869489619996,247.91289684000367,54212.0766828 2024-06-26,11:17:55.000,178,11072185,-795,0,1719400674,12497.728027109995,247.89879857999767,54212.08366992001 2024-06-26,11:17:56.000,178,11072260,-795,0,1719400675,12497.505728879994,247.84945467000216,54211.91597904001 2024-06-26,11:17:57.000,178,11072232,-795,0,1719400676,12497.586564599995,247.82125815000472,54212.10463128001 2024-06-26,11:17:58.000,178,11072250,-795,0,1719400677,12497.47204732999,247.77191424000193,54212.30725776 2024-06-26,11:17:59.000,178,11072203,-795,0,1719400678,12497.283430649994,247.6309316400002,54212.2164252 2024-06-26,11:18:00.000,178,11072215,-795,0,1719400679,12497.128495520003,247.51814556000318,54212.209438080004 2024-06-26,11:18:01.000,178,11072242,-795,0,1719400680,12497.047659800002,247.34191731000465,54211.97886312 2024-06-26,11:18:02.000,178,11072250,-795,0,1719400681,12497.027450870002,247.09519775999797,54212.062708560006 2024-06-26,11:18:03.000,178,11072259,-795,0,1719400682,12497.101550279993,246.79913430000306,54212.18148960001 2024-06-26,11:18:04.000,178,11072227,-795,0,1719400683,12497.256485409998,246.47487432000344,54212.30725776 2024-06-26,11:18:05.000,178,11072217,-795,0,1719400684,12497.296903269998,246.1717617300019,54212.19546384 2024-06-26,11:18:06.000,178,11072227,-795,0,1719400685,12497.317112199999,246.0730739100036,54212.25136080001 2024-06-26,11:18:07.000,178,11072208,-795,0,1719400686,12497.303639579994,245.99553348000336,54212.34918048001 2024-06-26,11:18:08.000,178,11072238,-795,0,1719400687,12497.148704449988,245.91799305000313,54212.20245096001 2024-06-26,11:18:09.000,178,11072216,-795,0,1719400688,12497.283430649994,245.84750175000227,54212.22341232001 2024-06-26,11:18:10.000,178,11072233,-795,0,1719400689,12497.364266369994,245.76291219000268,54212.37014184001 2024-06-26,11:18:11.000,178,11072235,-795,0,1719400690,12497.49225625999,245.79110871000012,54212.40507744 2024-06-26,11:18:12.000,178,11072250,-795,0,1719400691,12497.364266369994,245.8263543600042,54212.36315472 2024-06-26,11:18:13.000,178,11072250,-755,0,1719400692,12497.310375889989,245.83340349000355,54212.377128960004 2024-06-26,11:18:14.000,178,11072217,-795,0,1719400693,12497.276694339998,245.88274739999906,54212.48892288001 2024-06-26,11:18:15.000,178,11072229,-795,0,1719400694,12497.148704449988,245.85455088000163,54212.51687136001 2024-06-26,11:18:16.000,178,11072218,-795,0,1719400695,12497.182385999993,245.6783226300031,54212.39110320001 2024-06-26,11:18:17.000,178,11072241,-795,0,1719400696,12497.135231829998,245.50914351000392,54212.27232216001 2024-06-26,11:18:18.000,178,11072232,-795,0,1719400697,12497.013978249997,245.47389785999985,54212.22341232001 2024-06-26,11:18:19.000,178,11072221,-795,0,1719400698,12496.899460979992,245.4668487300005,54212.36315472 2024-06-26,11:18:20.000,178,11072253,-795,0,1719400699,12496.845570500001,245.38930830000027,54212.41905168001 2024-06-26,11:18:21.000,178,11072208,-795,0,1719400700,12496.966824080002,245.29766961000132,54212.426038800004 2024-06-26,11:18:22.000,178,11072219,-795,0,1719400701,12497.054396109997,245.12849049000215,54212.46796152001 2024-06-26,11:18:23.000,178,11072222,-795,0,1719400702,12497.027450870002,245.0368518000032,54212.65661376001 2024-06-26,11:18:24.000,178,11072236,-795,0,1719400703,12496.926406220002,244.99455701999977,54212.72648496001 2024-06-26,11:18:25.000,178,11072242,-795,0,1719400704,12496.650217509996,245.00160614999913,54212.69853648 2024-06-26,11:18:26.000,178,11072248,-795,0,1719400705,12496.387501419995,244.99455701999977,54212.71949784 2024-06-26,11:18:27.000,178,11072238,-795,0,1719400706,12496.124785329994,244.88177094000275,54212.663600880005 2024-06-26,11:18:28.000,178,11072236,-795,0,1719400707,12496.017004369998,244.64914965000207,54212.76840768 2024-06-26,11:18:29.000,178,11072242,-795,0,1719400708,12495.956377579998,244.48701966000226,54212.78936904 2024-06-26,11:18:30.000,178,11072237,-795,0,1719400709,12496.219093669999,244.47292140000354,54212.9151372 2024-06-26,11:18:31.000,178,11072235,-795,0,1719400710,12496.427919279995,244.4306266200001,54212.93609856 2024-06-26,11:18:32.000,178,11072223,-795,0,1719400711,12496.508754999995,244.37423357999796,54212.67757512 2024-06-26,11:18:33.000,178,11072254,-795,0,1719400712,12496.52222762,244.33898793000117,54212.77539480001 2024-06-26,11:18:34.000,178,11072243,-795,0,1719400713,12496.49528237999,244.28964401999838,54212.85924024 2024-06-26,11:18:35.000,178,11072272,-795,0,1719400714,12496.45486451999,244.19095620000007,54212.880201600005 2024-06-26,11:18:36.000,178,11072239,-795,0,1719400715,12496.468337139995,244.06407186000433,54212.92212432001 2024-06-26,11:18:37.000,178,11072222,-795,0,1719400716,12496.60306334,243.88784360999853,54212.782381920006 2024-06-26,11:18:38.000,178,11072248,-795,0,1719400717,12496.58285441,243.7609592700028,54212.87321448001 2024-06-26,11:18:39.000,178,11072266,-795,0,1719400718,12496.54243655,243.6129275400017,54212.93609856 2024-06-26,11:18:40.000,178,11072258,-795,0,1719400719,12496.32013832,243.48604319999868,54212.93609856 2024-06-26,11:18:41.000,178,11072270,-795,0,1719400720,12496.091103779989,243.4648958100006,54212.92212432001 2024-06-26,11:18:42.000,178,11072277,-795,0,1719400721,12495.915959719998,243.26047104000463,54212.86622736 2024-06-26,11:18:43.000,178,11072234,-795,0,1719400722,12495.808178760002,243.04194801000267,54212.8103304 2024-06-26,11:18:44.000,178,11072210,-795,0,1719400723,12495.734079349997,242.68244237999897,54212.880201600005 2024-06-26,11:18:45.000,178,11072282,-795,0,1719400724,12495.754288279997,242.2524454500017,54213.06186672001 2024-06-26,11:18:46.000,178,11072267,-795,0,1719400725,12495.841860309993,241.87884155999927,54212.97103416001 2024-06-26,11:18:47.000,178,11072276,-795,0,1719400726,12495.794706139997,241.6744167900033,54212.950072800006 2024-06-26,11:18:48.000,178,11072236,-795,0,1719400727,12495.659979939992,241.62507288000052,54212.70552360001 2024-06-26,11:18:49.000,178,11072203,-795,0,1719400728,12495.531990049996,241.561630709999,54212.69853648 2024-06-26,11:18:50.000,178,11072239,-795,0,1719400729,12495.3635823,241.49113940999814,54212.71949784 2024-06-26,11:18:51.000,178,11072244,-795,0,1719400730,12495.107602519995,241.40654984999856,54212.6007168 2024-06-26,11:18:52.000,178,11072250,-795,0,1719400731,12494.790995949988,241.37835333000112,54212.4609744 2024-06-26,11:18:53.000,178,11072185,-795,0,1719400732,12494.494598309997,241.30786203000025,54212.46796152001 2024-06-26,11:18:54.000,178,11072270,-795,0,1719400733,12494.299245319991,241.37835333000112,54212.593729680004 2024-06-26,11:18:55.000,178,11072226,-795,0,1719400734,12493.93548457999,241.4276972400039,54212.32123200001 2024-06-26,11:18:56.000,178,11072234,-795,0,1719400735,12493.706450039994,241.32196028999897,54212.230399440006 2024-06-26,11:18:57.000,178,11072225,-795,0,1719400736,12493.524569669993,241.15983029999916,54212.16751536 2024-06-26,11:18:58.000,178,11072242,-795,0,1719400737,12493.531305979988,240.91311074999976,54212.12559264 2024-06-26,11:18:59.000,178,11072239,-795,0,1719400738,12493.625614319993,240.68048945999908,54212.18148960001 2024-06-26,11:19:00.000,178,11072234,-795,0,1719400739,12493.81423099999,240.4478681699984,54212.18148960001 2024-06-26,11:19:01.000,178,11072220,-795,0,1719400740,12494.01632029999,240.27163991999987,54212.12559264 2024-06-26,11:19:02.000,178,11072291,-795,0,1719400741,12494.359872109992,240.13770645000477,54212.16751536 2024-06-26,11:19:03.000,178,11072219,-795,0,1719400742,12494.535016169997,240.13770645000477,54212.27232216001 2024-06-26,11:19:04.000,178,11072161,-795,0,1719400743,12494.622588199993,240.18000123000093,54212.230399440006 2024-06-26,11:19:05.000,178,11072261,-795,0,1719400744,12494.454180449997,240.24344340000243,54212.34219336 2024-06-26,11:19:06.000,178,11072207,-795,0,1719400745,12494.20493698,240.29983644000458,54212.279309280006 2024-06-26,11:19:07.000,178,11072237,-795,0,1719400746,12493.672768489989,240.2645907900005,54212.111618400006 2024-06-26,11:19:08.000,178,11072215,-795,0,1719400747,12493.457206569998,240.15885384000285,54212.19546384 2024-06-26,11:19:09.000,178,11072246,-795,0,1719400748,12493.207963100002,240.04606775999855,54212.209438080004 2024-06-26,11:19:10.000,178,11072239,-795,0,1719400749,12492.98566487,239.99672385000304,54212.08366992001 2024-06-26,11:19:11.000,178,11072221,-795,0,1719400750,12492.871147599995,239.9191834200028,54211.97886312 2024-06-26,11:19:12.000,178,11072151,-795,0,1719400751,12492.911565459995,239.76410256000236,54211.727326800006 2024-06-26,11:19:13.000,178,11072187,-795,0,1719400752,12493.073236899996,239.70066039000085,54211.71335256 2024-06-26,11:19:14.000,178,11072254,-795,0,1719400753,12493.207963100002,239.5455795300004,54211.73431392 2024-06-26,11:19:15.000,178,11072205,-795,0,1719400754,12493.127127380001,239.4468917100021,54211.706365440004 2024-06-26,11:19:16.000,178,11072256,-795,0,1719400755,12493.02608273,239.40459692999866,54211.72033968001 2024-06-26,11:19:17.000,178,11072250,-795,0,1719400756,12492.770102949995,239.49623562000488,54211.60155864001 2024-06-26,11:19:18.000,178,11072245,-795,0,1719400757,12492.413078519989,239.57377604999783,54211.59457152 2024-06-26,11:19:19.000,178,11072238,-795,0,1719400758,12492.170571360002,239.5455795300004,54211.447842 2024-06-26,11:19:20.000,178,11072172,-795,0,1719400759,12492.251407080003,239.43279345000337,54211.45482912 2024-06-26,11:19:21.000,178,11072245,-795,0,1719400760,12492.392869589989,239.1014843400044,54211.53168744001 2024-06-26,11:19:22.000,178,11072183,-795,0,1719400761,12492.507386859994,238.91820695999922,54211.419893520004 2024-06-26,11:19:23.000,178,11072226,-795,0,1719400762,12492.493914239989,238.8054208800022,54211.41290640001 2024-06-26,11:19:24.000,178,11072233,-795,0,1719400763,12492.446760069994,238.77722436000477,54211.54566168 2024-06-26,11:19:25.000,178,11072200,-795,0,1719400764,12492.473705309989,238.73492958000134,54211.62950712001 2024-06-26,11:19:26.000,178,11072227,-795,0,1719400765,12492.520859479999,238.5939469799996,54211.538674560004 2024-06-26,11:19:27.000,178,11072267,-795,0,1719400766,12492.61516781999,238.4318169899998,54211.51072608001 2024-06-26,11:19:28.000,178,11072179,-795,0,1719400767,12492.749894019995,238.45296437999787,54211.36399656001 2024-06-26,11:19:29.000,178,11072130,-795,0,1719400768,12492.74315771,238.5305048099981,54211.25918976 2024-06-26,11:19:30.000,178,11072199,-795,0,1719400769,12492.76336664,238.62919263000367,54211.45482912 2024-06-26,11:19:31.000,178,11072234,-795,0,1719400770,12492.65558567999,238.65034002000175,54211.5177132 2024-06-26,11:19:32.000,178,11072211,-795,0,1719400771,12492.487177929994,238.4600135100045,54211.447842 2024-06-26,11:19:33.000,178,11072205,-795,0,1719400772,12492.460232689999,238.00886919000186,54211.51072608001 2024-06-26,11:19:34.000,178,11072236,-795,0,1719400773,12492.55454102999,237.67051095000352,54211.67841696001 2024-06-26,11:19:35.000,178,11072238,-795,0,1719400774,12492.480441619999,237.51543009000306,54211.72033968001 2024-06-26,11:19:36.000,178,11072150,-795,0,1719400775,12492.325506489993,237.55067573999986,54211.657455600005 2024-06-26,11:19:37.000,178,11072248,-795,0,1719400776,12492.035845159997,237.56477399999858,54211.60155864001 2024-06-26,11:19:38.000,178,11072181,-795,0,1719400777,12491.78660169,237.67051095000352,54211.608545760006 2024-06-26,11:19:39.000,178,11072233,-795,0,1719400778,12491.76639276,237.61411791000137,54211.71335256 2024-06-26,11:19:40.000,178,11072225,-795,0,1719400779,12491.631666559995,237.55067573999986,54211.776236640006 2024-06-26,11:19:41.000,178,11072213,-795,0,1719400780,12491.60472132,237.3814966200007,54211.706365440004 2024-06-26,11:19:42.000,178,11072235,-795,0,1719400781,12491.62493025,237.1700227199981,54211.72033968001 2024-06-26,11:19:43.000,178,11072286,-795,0,1719400782,12491.651875489995,237.07133489999978,54211.86008208 2024-06-26,11:19:44.000,178,11072194,-795,0,1719400783,12491.58451239,237.1347770700013,54211.76924952001 2024-06-26,11:19:45.000,178,11072213,-795,0,1719400784,12491.49694035999,237.16297358999873,54211.68540408 2024-06-26,11:19:46.000,178,11072262,-795,0,1719400785,12491.389159399994,237.05723664000107,54211.62950712001 2024-06-26,11:19:47.000,178,11072219,-795,0,1719400786,12491.321796299999,236.86691013000382,54211.587584400004 2024-06-26,11:19:48.000,178,11072195,-795,0,1719400787,12491.382423089999,236.65543623000121,54211.59457152 2024-06-26,11:19:49.000,178,11072216,-795,0,1719400788,12491.449786189994,236.4439623299986,54211.72033968001 2024-06-26,11:19:50.000,178,11072226,-795,0,1719400789,12491.281378439999,236.3946184200031,54211.61553288 2024-06-26,11:19:51.000,178,11072213,-795,0,1719400790,12491.099498069998,236.3946184200031,54211.7622624 2024-06-26,11:19:52.000,178,11072180,-795,0,1719400791,12490.762682569992,236.3946184200031,54211.587584400004 2024-06-26,11:19:53.000,178,11072164,-795,0,1719400792,12490.446076,236.46510972000397,54211.51072608001 2024-06-26,11:19:54.000,178,11072255,-795,0,1719400793,12490.169887289994,236.4933062400014,54211.57361016 2024-06-26,11:19:55.000,178,11072250,-795,0,1719400794,12490.082315259999,236.38052016000438,54211.60155864001 2024-06-26,11:19:56.000,178,11072226,-795,0,1719400795,12490.021688469998,236.28888146999816,54211.60155864001 2024-06-26,11:19:57.000,178,11072216,-795,0,1719400796,12490.021688469998,236.11265321999963,54211.587584400004 2024-06-26,11:19:58.000,178,11072270,-795,0,1719400797,12489.913907509988,236.06330931000412,54211.50373896 2024-06-26,11:19:59.000,178,11072242,-795,0,1719400798,12489.671400350002,236.0351127899994,54211.50373896 2024-06-26,11:20:00.000,178,11072155,-795,0,1719400799,12489.516465219996,236.02806366000004,54211.3779708 2024-06-26,11:20:01.000,178,11072212,-795,0,1719400800,12489.489519980001,235.99281801000325,54211.322073840005 2024-06-26,11:20:02.000,178,11072248,-795,0,1719400801,12489.509728910001,235.91527758000302,54211.25918976 2024-06-26,11:20:03.000,178,11072255,-795,0,1719400802,12489.684872969992,235.79544236999936,54211.14040872 2024-06-26,11:20:04.000,178,11072238,-795,0,1719400803,12489.738763449997,235.54872281999997,54211.04957616001 2024-06-26,11:20:05.000,178,11072237,-795,0,1719400804,12489.705081899992,235.41478935000487,54211.17534432001 2024-06-26,11:20:06.000,178,11072264,-795,0,1719400805,12489.3682664,235.43593674000294,54211.056563280006 2024-06-26,11:20:07.000,178,11072240,-795,0,1719400806,12488.991033039994,235.38659283000015,54210.923808 2024-06-26,11:20:08.000,178,11072250,-795,0,1719400807,12488.452128240002,235.17511893000483,54210.56047776 2024-06-26,11:20:09.000,178,11072176,-795,0,1719400808,12488.276984179996,234.9495467700035,54210.50458080001 2024-06-26,11:20:10.000,178,11072210,-795,0,1719400809,12488.317402039997,234.60413939999853,54210.33688992001 2024-06-26,11:20:11.000,178,11072228,-795,0,1719400810,12488.465600859992,234.28692854999827,54210.37881264001 2024-06-26,11:20:12.000,178,11072240,-795,0,1719400811,12488.532963960002,233.983815960004,54210.25304448 2024-06-26,11:20:13.000,178,11072196,-795,0,1719400812,12488.681162779998,233.80053857999883,54210.2949672 2024-06-26,11:20:14.000,178,11072259,-795,0,1719400813,12488.802416359998,233.82168597000418,54210.399774 2024-06-26,11:20:15.000,178,11072187,-795,0,1719400814,12488.775471119989,234.00496335000207,54210.399774 2024-06-26,11:20:16.000,178,11072179,-795,0,1719400815,12488.701371709998,234.07545465000294,54210.16221192 2024-06-26,11:20:17.000,178,11072232,-795,0,1719400816,12488.660953849998,234.1177494299991,54210.11330208 2024-06-26,11:20:18.000,178,11072199,-795,0,1719400817,12488.580118129998,234.04725812999823,54210.11330208 2024-06-26,11:20:19.000,178,11072272,-795,0,1719400818,12488.546436579993,233.8710298799997,54210.28099296 2024-06-26,11:20:20.000,178,11072227,-795,0,1719400819,12488.431919310002,233.73004727999796,54210.246057360004 2024-06-26,11:20:21.000,178,11072231,-795,0,1719400820,12488.256775249996,233.63840858999902,54210.246057360004 2024-06-26,11:20:22.000,178,11072259,-795,0,1719400821,12488.209621080001,233.53267164000135,54210.246057360004 2024-06-26,11:20:23.000,178,11072201,-795,0,1719400822,12488.209621080001,233.525622510002,54210.32291568 2024-06-26,11:20:24.000,178,11072218,-795,0,1719400823,12488.095103809996,233.5397207700007,54210.11330208 2024-06-26,11:20:25.000,178,11072231,-795,0,1719400824,12487.98732285,233.4762785999992,54210.30894144001 2024-06-26,11:20:26.000,178,11072222,-795,0,1719400825,12487.872805579995,233.3141486099994,54210.28099296 2024-06-26,11:20:27.000,178,11072183,-795,0,1719400826,12487.77849723999,233.15201861999958,54210.14125056001 2024-06-26,11:20:28.000,178,11072255,-795,0,1719400827,12487.562935319998,233.10267471000407,54210.0853536 2024-06-26,11:20:29.000,178,11072234,-795,0,1719400828,12487.205910889992,233.29300122000132,54209.931636960006 2024-06-26,11:20:30.000,178,11072261,-795,0,1719400829,12486.88930432,233.4621803400005,54210.14125056001 2024-06-26,11:20:31.000,178,11072235,-795,0,1719400830,12486.451444169994,233.5397207700007,54209.9456112 2024-06-26,11:20:32.000,178,11072214,-795,0,1719400831,12486.296509039988,233.61726120000094,54210.03644376 2024-06-26,11:20:33.000,178,11072228,-795,0,1719400832,12486.195464390003,233.57496642000478,54209.98753392 2024-06-26,11:20:34.000,178,11072235,-795,0,1719400833,12486.121364979997,233.57496642000478,54209.79189456 2024-06-26,11:20:35.000,178,11072221,-795,0,1719400834,12486.101156049997,233.4410329500024,54209.8408044 2024-06-26,11:20:36.000,178,11072195,-795,0,1719400835,12486.121364979997,233.4128364299977,54209.89670136 2024-06-26,11:20:37.000,178,11072250,-795,0,1719400836,12486.020320329997,233.44808208000177,54209.8408044 2024-06-26,11:20:38.000,178,11072189,-795,0,1719400837,12485.919275679997,233.4269346900037,54209.83381728001 2024-06-26,11:20:39.000,178,11072235,-795,0,1719400838,12485.777813169996,233.34939426000346,54209.86875288 2024-06-26,11:20:40.000,178,11072177,-795,0,1719400839,12485.54204231999,233.39168903999962,54209.84779152 2024-06-26,11:20:41.000,178,11072232,-795,0,1719400840,12485.292798849994,233.45513121000113,54209.83381728001 2024-06-26,11:20:42.000,178,11072221,-795,0,1719400841,12485.104182169998,233.48332772999856,54209.715036240006 2024-06-26,11:20:43.000,178,11072220,-795,0,1719400842,12485.043555379998,233.4762785999992,54209.70804912001 2024-06-26,11:20:44.000,178,11072246,-795,0,1719400843,12485.070500619993,233.50447512000392,54209.79189456 2024-06-26,11:20:45.000,178,11072263,-795,0,1719400844,12484.989664899993,233.525622510002,54209.81984304 2024-06-26,11:20:46.000,178,11072247,-795,0,1719400845,12484.827993459992,233.46922946999985,54209.60324232 2024-06-26,11:20:47.000,178,11072242,-795,0,1719400846,12484.760630359997,233.30709948000003,54209.65215216 2024-06-26,11:20:48.000,178,11072211,-795,0,1719400847,12484.504650579991,233.20841166000173,54209.51240976 2024-06-26,11:20:49.000,178,11072187,-795,0,1719400848,12484.28235234999,233.08857644999807,54209.5613196 2024-06-26,11:20:50.000,178,11072247,-795,0,1719400849,12484.046581499999,232.96169211000233,54209.43555144 2024-06-26,11:20:51.000,178,11072286,-795,0,1719400850,12483.831019579993,232.89824994000082,54209.46349992 2024-06-26,11:20:52.000,178,11072218,-795,0,1719400851,12483.682820759997,232.9193973299989,54209.309783280005 2024-06-26,11:20:53.000,178,11072241,-795,0,1719400852,12483.723238619998,232.92644645999826,54209.35170600001 2024-06-26,11:20:54.000,178,11072242,-795,0,1719400853,12483.804074339998,232.9687412400017,54209.46349992 2024-06-26,11:20:55.000,178,11072229,-795,0,1719400854,12483.797338029988,232.96169211000233,54209.477474160005 2024-06-26,11:20:56.000,178,11072225,-795,0,1719400855,12483.797338029988,232.90529907000018,54209.477474160005 2024-06-26,11:20:57.000,178,11072266,-795,0,1719400856,12483.810810649993,232.736119950001,54209.39362872 2024-06-26,11:20:58.000,178,11072270,-795,0,1719400857,12483.857964819988,232.4259582300001,54209.40061584001 2024-06-26,11:20:59.000,178,11072234,-795,0,1719400858,12484.08026304999,232.0171086900009,54209.56830672001 2024-06-26,11:21:00.000,178,11072215,-795,0,1719400859,12484.24193448999,231.81268391999765,54209.5613196 2024-06-26,11:21:01.000,178,11072239,-795,0,1719400860,12484.38339699999,231.7210452299987,54209.49843552001 2024-06-26,11:21:02.000,178,11072233,-795,0,1719400861,12484.40360592999,231.7703891400015,54209.46349992 2024-06-26,11:21:03.000,178,11072162,-795,0,1719400862,12484.396869619995,231.9325191300013,54209.645165040005 2024-06-26,11:21:04.000,178,11072156,-795,0,1719400863,12484.093735669994,232.15104216000327,54209.5613196 2024-06-26,11:21:05.000,178,11072209,-795,0,1719400864,12483.925327919998,232.27087736999965,54209.50542264 2024-06-26,11:21:06.000,178,11072219,-795,0,1719400865,12483.756920170003,232.23563172000286,54209.46349992 2024-06-26,11:21:07.000,178,11072254,-795,0,1719400866,12483.743447549998,232.10169825000048,54209.42157720001 2024-06-26,11:21:08.000,178,11072226,-795,0,1719400867,12483.831019579993,231.96071564999875,54209.46349992 2024-06-26,11:21:09.000,178,11072279,-795,0,1719400868,12483.952273159994,231.75629088000278,54209.27484768 2024-06-26,11:21:10.000,178,11072260,-795,0,1719400869,12483.959009469989,231.7210452299987,54209.477474160005 2024-06-26,11:21:11.000,178,11072230,-795,0,1719400870,12483.985954709999,231.71399609999935,54209.5613196 2024-06-26,11:21:12.000,178,11072196,-795,0,1719400871,12483.743447549998,231.65760306000448,54209.46349992 2024-06-26,11:21:13.000,178,11072219,-795,0,1719400872,12483.831019579993,231.5236695900021,54209.51939688001 2024-06-26,11:21:14.000,178,11072242,-795,0,1719400873,12483.817546959988,231.38973611999972,54209.55433248 2024-06-26,11:21:15.000,178,11072271,-795,0,1719400874,12483.837755889988,231.3615396000023,54209.51939688001 2024-06-26,11:21:16.000,178,11072255,-795,0,1719400875,12483.703029689997,231.53071872000146,54209.575293840004 2024-06-26,11:21:17.000,178,11072219,-795,0,1719400876,12483.541358249997,231.8056347899983,54209.526384000004 2024-06-26,11:21:18.000,178,11072239,-795,0,1719400877,12483.379686809996,231.99596130000282,54209.51939688001 2024-06-26,11:21:19.000,178,11072252,-795,0,1719400878,12483.372950500001,231.98891217000346,54209.6311908 2024-06-26,11:21:20.000,178,11072198,-795,0,1719400879,12483.420104669996,231.8197330500043,54209.56830672001 2024-06-26,11:21:21.000,178,11072225,-795,0,1719400880,12483.601985039997,231.5730135000049,54209.4565128 2024-06-26,11:21:22.000,178,11072248,-795,0,1719400881,12483.649139209992,231.44612916000187,54209.23292496001 2024-06-26,11:21:23.000,178,11072243,-795,0,1719400882,12483.575039800002,231.3615396000023,54209.07920832 2024-06-26,11:21:24.000,178,11072235,-795,0,1719400883,12483.413368360001,231.5589152399989,54209.05824696 2024-06-26,11:21:25.000,178,11072262,-795,0,1719400884,12483.14391595999,231.74219262000406,54209.023311360004 2024-06-26,11:21:26.000,178,11072246,-795,0,1719400885,12482.84078200999,231.90432261000387,54208.95344016 2024-06-26,11:21:27.000,178,11072243,-795,0,1719400886,12482.605011159998,231.9677647799981,54208.7927364 2024-06-26,11:21:28.000,178,11072224,-795,0,1719400887,12482.369240309992,231.85497870000108,54208.708890960006 2024-06-26,11:21:29.000,178,11072204,-795,0,1719400888,12482.389449239992,231.58006263000425,54208.639019760005 2024-06-26,11:21:30.000,178,11072222,-795,0,1719400889,12482.436603410002,231.248753519998,54208.62504552 2024-06-26,11:21:31.000,178,11072203,-795,0,1719400890,12482.470284959993,230.97383745000116,54208.55517432 2024-06-26,11:21:32.000,178,11072245,-795,0,1719400891,12482.322086139997,230.79056007000327,54208.43639328 2024-06-26,11:21:33.000,178,11072211,-795,0,1719400892,12482.328822449992,230.6707248599996,54208.39447056001 2024-06-26,11:21:34.000,178,11072227,-795,0,1719400893,12482.308613519992,230.59318442999938,54208.50626448 2024-06-26,11:21:35.000,178,11072234,-795,0,1719400894,12482.234514110001,230.6918722499977,54208.50626448 2024-06-26,11:21:36.000,178,11072239,-795,0,1719400895,12482.03242481,230.6707248599996,54208.4084448 2024-06-26,11:21:37.000,178,11072220,-795,0,1719400896,12481.978534329995,230.74826528999984,54208.303638000005 2024-06-26,11:21:38.000,178,11072213,-795,0,1719400897,12481.91117123,230.88924789000157,54208.36652208001 2024-06-26,11:21:39.000,178,11072229,-795,0,1719400898,12481.897698609995,230.94564093000372,54208.44338040001 2024-06-26,11:21:40.000,178,11072222,-795,0,1719400899,12481.917907539995,230.917444409999,54208.45735464 2024-06-26,11:21:41.000,178,11072274,-795,0,1719400900,12482.04589742999,230.84695310999814,54208.42940616 2024-06-26,11:21:42.000,178,11072226,-795,0,1719400901,12482.254723040001,230.8681005000035,54208.4084448 2024-06-26,11:21:43.000,178,11072214,-795,0,1719400902,12482.503966509998,230.9667883200018,54208.520238720004 2024-06-26,11:21:44.000,178,11072214,-795,0,1719400903,12482.645429019998,231.14301657000033,54208.478316 2024-06-26,11:21:45.000,178,11072216,-795,0,1719400904,12482.874463559994,231.35449047000293,54208.3385736 2024-06-26,11:21:46.000,178,11072233,-795,0,1719400905,12483.177597509995,231.43908003000251,54208.33158648 2024-06-26,11:21:47.000,178,11072262,-795,0,1719400906,12483.473995150001,231.55186610999954,54208.29665088001 2024-06-26,11:21:48.000,178,11072250,-795,0,1719400907,12483.655875520002,231.6082591500017,54208.352547840004 2024-06-26,11:21:49.000,178,11072274,-795,0,1719400908,12484.03984518999,231.53776785000082,54208.43639328 2024-06-26,11:21:50.000,178,11072281,-795,0,1719400909,12484.20151662999,231.4249817700038,54208.42940616 2024-06-26,11:21:51.000,178,11072276,-795,0,1719400910,12484.32950652,231.50252220000402,54208.49229024001 2024-06-26,11:21:52.000,178,11072214,-795,0,1719400911,12484.47096903,231.5589152399989,54208.51325160001 2024-06-26,11:21:53.000,178,11072255,-795,0,1719400912,12484.679794639997,231.56596436999826,54208.28966376 2024-06-26,11:21:54.000,178,11072259,-795,0,1719400913,12484.915565490002,231.4108835099978,54208.39447056001 2024-06-26,11:21:55.000,178,11072212,-795,0,1719400914,12485.131127409993,231.1641639599984,54208.58312280001 2024-06-26,11:21:56.000,178,11072244,-795,0,1719400915,12485.245644679999,230.92449353999837,54208.687929600004 2024-06-26,11:21:57.000,178,11072232,-795,0,1719400916,12485.38037087999,230.79056007000327,54208.68094248001 2024-06-26,11:21:58.000,178,11072208,-795,0,1719400917,12485.676768519996,230.74826528999984,54208.76478792 2024-06-26,11:21:59.000,178,11072229,-795,0,1719400918,12485.993375090002,230.79056007000327,54208.96042728 2024-06-26,11:22:00.000,178,11072266,-795,0,1719400919,12486.121364979997,230.8681005000035,54208.99536288001 2024-06-26,11:22:01.000,178,11072197,-795,0,1719400920,12486.249354869993,230.85400224000477,54208.94645304001 2024-06-26,11:22:02.000,178,11072251,-795,0,1719400921,12486.417762619989,230.71301964000304,54208.876581840006 2024-06-26,11:22:03.000,178,11072222,-795,0,1719400922,12486.653533469995,230.51564399999916,54208.8626076 2024-06-26,11:22:04.000,178,11072234,-795,0,1719400923,12486.976876349996,230.49449661000108,54209.03029848 2024-06-26,11:22:05.000,178,11072211,-795,0,1719400924,12487.131811480001,230.6213809500041,54209.07920832 2024-06-26,11:22:06.000,178,11072257,-795,0,1719400925,12487.178965649997,230.6707248599996,54209.03029848 2024-06-26,11:22:07.000,178,11072253,-795,0,1719400926,12487.118338859997,230.84695310999814,54208.99536288001 2024-06-26,11:22:08.000,178,11072232,-795,0,1719400927,12486.90277693999,230.83285484999942,54208.88356896 2024-06-26,11:22:09.000,178,11072247,-795,0,1719400928,12486.734369189995,230.86105137000413,54208.86959472001 2024-06-26,11:22:10.000,178,11072201,-795,0,1719400929,12486.56596144,230.84695310999814,54208.7927364 2024-06-26,11:22:11.000,178,11072214,-795,0,1719400930,12486.55922512999,230.79056007000327,54208.76478792 2024-06-26,11:22:12.000,178,11072256,-795,0,1719400931,12486.673742399995,230.77646181000455,54208.93946592 2024-06-26,11:22:13.000,178,11072254,-795,0,1719400932,12486.88930432,230.6566266000009,54208.98837576 2024-06-26,11:22:14.000,178,11072262,-795,0,1719400933,12486.963403729991,230.58613530000002,54209.05824696 2024-06-26,11:22:15.000,178,11072223,-795,0,1719400934,12486.875831699996,230.57908617000066,54209.177028 2024-06-26,11:22:16.000,178,11072255,-795,0,1719400935,12486.64679716,230.6354792100028,54209.15606664 2024-06-26,11:22:17.000,178,11072235,-795,0,1719400936,12486.53901619999,230.74826528999984,54208.96042728 2024-06-26,11:22:18.000,178,11072218,-795,0,1719400937,12486.61985191999,230.71301964000304,54209.05824696 2024-06-26,11:22:19.000,178,11072232,-795,0,1719400938,12486.774787049995,230.64957747000153,54209.19798936 2024-06-26,11:22:20.000,178,11072250,-795,0,1719400939,12486.943194799991,230.48744748000172,54209.211963600006 2024-06-26,11:22:21.000,178,11072195,-795,0,1719400940,12487.111602550001,230.12794184999802,54209.28183480001 2024-06-26,11:22:22.000,178,11072223,-795,0,1719400941,12487.212647200002,229.7684362200016,54209.358693120004 2024-06-26,11:22:23.000,178,11072283,-795,0,1719400942,12487.192438270002,229.65565014000458,54209.54035824001 2024-06-26,11:22:24.000,178,11072171,-795,0,1719400943,12487.057712069996,229.8177801300044,54209.60324232 2024-06-26,11:22:25.000,178,11072218,-795,0,1719400944,12486.997085279996,230.23367880000296,54209.60324232 2024-06-26,11:22:26.000,178,11072231,-795,0,1719400945,12487.131811480001,230.5579387800026,54209.596255200006 2024-06-26,11:22:27.000,178,11072266,-795,0,1719400946,12487.320428159997,230.80465833000198,54209.61721656001 2024-06-26,11:22:28.000,178,11072212,-795,0,1719400947,12487.381054949998,231.07957439999882,54209.65913928 2024-06-26,11:22:29.000,178,11072244,-795,0,1719400948,12487.448418049993,231.15711482999905,54209.75695896001 2024-06-26,11:22:30.000,178,11072220,-795,0,1719400949,12487.455154359988,231.0936726600048,54209.931636960006 2024-06-26,11:22:31.000,178,11072265,-795,0,1719400950,12487.434945429988,231.03727962000266,54209.85477864001 2024-06-26,11:22:32.000,178,11072198,-795,0,1719400951,12487.428209119993,230.98793570999987,54209.742984720004 2024-06-26,11:22:33.000,178,11072192,-795,0,1719400952,12487.408000189993,231.08662352999818,54209.91766272 2024-06-26,11:22:34.000,178,11072267,-795,0,1719400953,12487.441681739998,231.05137788000138,54210.078366480004 2024-06-26,11:22:35.000,178,11072261,-795,0,1719400954,12487.468626979993,231.07957439999882,54210.11330208 2024-06-26,11:22:36.000,178,11072293,-795,0,1719400955,12487.603353179999,231.13596744000097,54210.225096 2024-06-26,11:22:37.000,178,11072241,-795,0,1719400956,12487.684188899999,231.32629394999822,54210.19016040001 2024-06-26,11:22:38.000,178,11072218,-795,0,1719400957,12487.596616869989,231.4108835099978,54210.21112176001 2024-06-26,11:22:39.000,178,11072233,-795,0,1719400958,12487.596616869989,231.3615396000023,54210.32291568 2024-06-26,11:22:40.000,178,11072208,-795,0,1719400959,12487.495572219988,231.10777092000353,54210.37881264001 2024-06-26,11:22:41.000,178,11072245,-795,0,1719400960,12487.603353179999,230.95269006000308,54210.34387704 2024-06-26,11:22:42.000,178,11072234,-795,0,1719400961,12487.744815689999,230.77646181000455,54210.315928560005 2024-06-26,11:22:43.000,178,11072212,-795,0,1719400962,12487.91995974999,230.83285484999942,54210.45567096001 2024-06-26,11:22:44.000,178,11072241,-795,0,1719400963,12488.115312739996,231.04432875000202,54210.63034896 2024-06-26,11:22:45.000,178,11072250,-795,0,1719400964,12488.263511559991,231.25580265000463,54210.80502696 2024-06-26,11:22:46.000,178,11072230,-795,0,1719400965,12488.351083590002,231.44612916000187,54210.867911040004 2024-06-26,11:22:47.000,178,11072275,-795,0,1719400966,12488.431919310002,231.53071872000146,54210.867911040004 2024-06-26,11:22:48.000,178,11072216,-795,0,1719400967,12488.499282409997,231.4602274200006,54210.82598832 2024-06-26,11:22:49.000,178,11072217,-795,0,1719400968,12488.788943739994,231.4743256799993,54210.923808 2024-06-26,11:22:50.000,178,11072214,-795,0,1719400969,12488.97756041999,231.48842393999803,54211.035601920004 2024-06-26,11:22:51.000,178,11072266,-795,0,1719400970,12488.89672469999,231.48842393999803,54211.02162768 2024-06-26,11:22:52.000,178,11072216,-795,0,1719400971,12488.660953849998,231.43908003000251,54210.9936792 2024-06-26,11:22:53.000,178,11072241,-795,0,1719400972,12488.485809789992,231.40383437999844,54211.1334216 2024-06-26,11:22:54.000,178,11072246,-795,0,1719400973,12488.290456800001,231.25580265000463,54211.21726704001 2024-06-26,11:22:55.000,178,11072271,-795,0,1719400974,12488.142257979991,231.13596744000097,54211.21726704001 2024-06-26,11:22:56.000,178,11072202,-795,0,1719400975,12488.115312739996,230.9667883200018,54211.105473120006 2024-06-26,11:22:57.000,178,11072224,-795,0,1719400976,12488.196148459996,230.80465833000198,54211.11246024 2024-06-26,11:22:58.000,178,11072209,-795,0,1719400977,12488.175939529996,230.72711790000176,54211.1334216 2024-06-26,11:22:59.000,178,11072240,-795,0,1719400978,12488.12204904999,230.85400224000477,54211.105473120006 2024-06-26,11:23:00.000,178,11072250,-795,0,1719400979,12488.074894879996,231.10072179000417,54211.12643448001 2024-06-26,11:23:01.000,178,11072246,-795,0,1719400980,12487.96037760999,231.4249817700038,54211.09149888 2024-06-26,11:23:02.000,178,11072230,-795,0,1719400981,12488.054685949995,231.79858565999893,54211.14040872 2024-06-26,11:23:03.000,178,11072172,-795,0,1719400982,12488.202884769991,232.20743519999814,54211.31508672001 2024-06-26,11:23:04.000,178,11072199,-795,0,1719400983,12488.250038940001,232.61628474000463,54211.32906096 2024-06-26,11:23:05.000,178,11072241,-795,0,1719400984,12488.196148459996,232.90529907000018,54211.370983680004 2024-06-26,11:23:06.000,178,11072158,-795,0,1719400985,12488.243302629991,232.97579037000105,54211.35700944 2024-06-26,11:23:07.000,178,11072212,-795,0,1719400986,12488.270247870001,232.91234819999954,54211.34303520001 2024-06-26,11:23:08.000,178,11072219,-795,0,1719400987,12488.344347279992,232.8700534200034,54211.538674560004 2024-06-26,11:23:09.000,178,11072202,-795,0,1719400988,12488.479073479997,232.84890602999803,54211.755275280004 2024-06-26,11:23:10.000,178,11072218,-795,0,1719400989,12488.667690159993,232.80661125000188,54211.86706920001 2024-06-26,11:23:11.000,178,11072210,-795,0,1719400990,12488.876515769989,232.92644645999826,54211.86008208 2024-06-26,11:23:12.000,178,11072173,-795,0,1719400991,12489.04492352,233.1661168799983,54211.66444272 2024-06-26,11:23:13.000,178,11072162,-795,0,1719400992,12489.18638603,233.56791728999815,54211.992837360005 2024-06-26,11:23:14.000,178,11072188,-795,0,1719400993,12489.1661771,233.65955598000437,54212.146554 2024-06-26,11:23:15.000,178,11072221,-795,0,1719400994,12489.22006757999,233.49037685999792,54212.27232216001 2024-06-26,11:23:16.000,178,11072239,-795,0,1719400995,12489.435629499996,233.15201861999958,54212.426038800004 2024-06-26,11:23:17.000,178,11072259,-795,0,1719400996,12489.705081899992,232.84185689999867,54212.55879408001 2024-06-26,11:23:18.000,178,11072241,-795,0,1719400997,12489.940852749998,232.6374321300027,54212.71949784 2024-06-26,11:23:19.000,178,11072270,-795,0,1719400998,12490.048633709994,232.44005648999882,54212.929111440004 2024-06-26,11:23:20.000,178,11072171,-795,0,1719400999,12490.109260499994,232.3272704100018,54213.01994400001 2024-06-26,11:23:21.000,178,11072238,-795,0,1719401000,12490.169887289994,232.29202475999773,54213.1247508 2024-06-26,11:23:22.000,178,11072189,-795,0,1719401001,12490.351767659995,232.5387443100044,54213.01994400001 2024-06-26,11:23:23.000,178,11072232,-795,0,1719401002,12490.33829503999,232.82775863999996,54213.07584096 2024-06-26,11:23:24.000,178,11072244,-795,0,1719401003,12490.40565814,232.9193973299989,54213.37628712001 2024-06-26,11:23:25.000,178,11072269,-795,0,1719401004,12490.43933968999,232.70792343000358,54213.53000376 2024-06-26,11:23:26.000,178,11072252,-795,0,1719401005,12490.702055779991,232.4118599700014,54213.60686208 2024-06-26,11:23:27.000,178,11072280,-795,0,1719401006,12490.991717110002,232.12284563999856,54213.63481056 2024-06-26,11:23:28.000,178,11072152,-795,0,1719401007,12491.368950469994,231.93956826000067,54213.67673328 2024-06-26,11:23:29.000,178,11072130,-795,0,1719401008,12491.672084419995,231.85497870000108,54213.837437040005 2024-06-26,11:23:30.000,178,11072265,-795,0,1719401009,12491.901118959991,231.99596130000282,54213.956218080006 2024-06-26,11:23:31.000,178,11072223,-795,0,1719401010,12492.056054089997,232.27087736999965,54214.221728640005 2024-06-26,11:23:32.000,178,11072275,-795,0,1719401011,12492.210989220002,232.59513734999928,54214.221728640005 2024-06-26,11:23:33.000,178,11072237,-795,0,1719401012,12492.487177929994,232.86300429000403,54214.36147104001 2024-06-26,11:23:34.000,178,11072196,-795,0,1719401013,12492.72294878,232.9687412400017,54214.57807176001 2024-06-26,11:23:35.000,178,11072260,-795,0,1719401014,12492.61516781999,232.99693775999913,54214.73877552001 2024-06-26,11:23:36.000,178,11072189,-795,0,1719401015,12492.399605899998,232.9687412400017,54214.82262096 2024-06-26,11:23:37.000,178,11072216,-795,0,1719401016,12492.190780290002,233.0039868899985,54214.773711120004 2024-06-26,11:23:38.000,178,11072180,-795,0,1719401017,12492.096471949997,233.04628167000192,54214.892492160005 2024-06-26,11:23:39.000,178,11072250,-795,0,1719401018,12492.251407080003,233.2154607900011,54215.08813152 2024-06-26,11:23:40.000,178,11072199,-795,0,1719401019,12492.541068409999,233.43398382000305,54215.17197696001 2024-06-26,11:23:41.000,178,11072262,-795,0,1719401020,12492.85767497999,233.525622510002,54215.178964080005 2024-06-26,11:23:42.000,178,11072246,-795,0,1719401021,12493.106918450001,233.44808208000177,54215.26979664001 2024-06-26,11:23:43.000,178,11072241,-795,0,1719401022,12493.140599999992,233.34939426000346,54215.48639736001 2024-06-26,11:23:44.000,178,11072177,-795,0,1719401023,12492.972192249996,233.2295590499998,54215.45146176 2024-06-26,11:23:45.000,178,11072255,-795,0,1719401024,12492.78357557,233.20136253000237,54215.43748752001 2024-06-26,11:23:46.000,178,11072206,-795,0,1719401025,12492.514123169989,233.30709948000003,54215.465436000006 2024-06-26,11:23:47.000,178,11072232,-795,0,1719401026,12492.406342209993,233.46922946999985,54215.49338448 2024-06-26,11:23:48.000,178,11072236,-795,0,1719401027,12492.352451729988,233.61726120000094,54215.633126880006 2024-06-26,11:23:49.000,178,11072259,-795,0,1719401028,12492.57474995999,233.77939119000075,54215.78684352 2024-06-26,11:23:50.000,178,11072190,-795,0,1719401029,12492.87788390999,233.76529293000203,54215.87767608 2024-06-26,11:23:51.000,178,11072215,-795,0,1719401030,12493.086709520001,233.61726120000094,54216.03837984001 2024-06-26,11:23:52.000,178,11072166,-795,0,1719401031,12493.214699409997,233.39873816999898,54215.97549576 2024-06-26,11:23:53.000,178,11072202,-795,0,1719401032,12493.416788709997,233.2295590499998,54216.1990836 2024-06-26,11:23:54.000,178,11072215,-795,0,1719401033,12493.639086939998,233.22250992000045,54216.36677448 2024-06-26,11:23:55.000,178,11072227,-795,0,1719401034,12493.95569350999,233.35644339000282,54216.55542672 2024-06-26,11:23:56.000,178,11072274,-795,0,1719401035,12494.191464359996,233.4269346900037,54216.81395016 2024-06-26,11:23:57.000,178,11072250,-795,0,1719401036,12494.386817350001,233.46922946999985,54216.93971832 2024-06-26,11:23:58.000,178,11072228,-795,0,1719401037,12494.723632849993,233.68070337000245,54217.03055088 2024-06-26,11:23:59.000,178,11072180,-795,0,1719401038,12494.858359049998,233.9979142200027,54217.22619024 2024-06-26,11:24:00.000,178,11072185,-795,0,1719401039,12494.844886429993,234.25168290000147,54217.09343496001 2024-06-26,11:24:01.000,178,11072232,-795,0,1719401040,12494.844886429993,234.38561637000385,54217.33099704001 2024-06-26,11:24:02.000,178,11072194,-795,0,1719401041,12494.885304289994,234.54774636000366,54217.47073944001 2024-06-26,11:24:03.000,178,11072226,-795,0,1719401042,12495.020030489999,234.64643418000196,54217.41484248 2024-06-26,11:24:04.000,178,11072280,-795,0,1719401043,12495.29621919999,234.60413939999853,54217.4917008 2024-06-26,11:24:05.000,178,11072250,-795,0,1719401044,12495.531990049996,234.49840245000087,54217.82708256 2024-06-26,11:24:06.000,178,11072237,-795,0,1719401045,12495.565671600001,234.48430419000215,54217.862018160005 2024-06-26,11:24:07.000,178,11072240,-795,0,1719401046,12495.646507320002,234.51250070999959,54218.00176056001 2024-06-26,11:24:08.000,178,11072198,-795,0,1719401047,12495.754288279997,234.6111885299979,54217.97381208001 2024-06-26,11:24:09.000,178,11072209,-795,0,1719401048,12495.990059129988,234.62528679000388,54218.05067040001 2024-06-26,11:24:10.000,178,11072243,-795,0,1719401049,12496.050685919989,234.4913533200015,54218.10656736 2024-06-26,11:24:11.000,178,11072259,-795,0,1719401050,12496.030476989989,234.32217420000234,54218.05765752 2024-06-26,11:24:12.000,178,11072234,-795,0,1719401051,12495.963113889993,233.99086509000335,54217.78515984001 2024-06-26,11:24:13.000,178,11072206,-795,0,1719401052,12496.070894849989,233.84283336000226,54218.10656736 2024-06-26,11:24:14.000,178,11072226,-795,0,1719401053,12496.23256628999,233.7370964100046,54218.42098776 2024-06-26,11:24:15.000,178,11072210,-795,0,1719401054,12496.246038909994,233.6243103300003,54218.20438704 2024-06-26,11:24:16.000,178,11072229,-795,0,1719401055,12496.448128209995,233.7229981499986,54218.427974879996 2024-06-26,11:24:17.000,178,11072222,-795,0,1719401056,12496.39423772999,234.05430726000486,54218.27425824 2024-06-26,11:24:18.000,178,11072205,-795,0,1719401057,12496.306665699994,234.3926655000032,54218.246309760005 2024-06-26,11:24:19.000,178,11072248,-795,0,1719401058,12496.151730569989,234.47020593000343,54218.28823248001 2024-06-26,11:24:20.000,178,11072232,-795,0,1719401059,12496.030476989989,234.2305355100034,54218.39303928 2024-06-26,11:24:21.000,178,11072255,-795,0,1719401060,12496.064158539994,233.9344720500012,54218.23233552 2024-06-26,11:24:22.000,178,11072204,-795,0,1719401061,12496.36055618,233.56791728999815,54218.30919384001 2024-06-26,11:24:23.000,178,11072237,-795,0,1719401062,12496.670426439996,233.3775907800009,54218.365090800005 2024-06-26,11:24:24.000,178,11072237,-795,0,1719401063,12496.926406220002,233.39873816999898,54218.30220672 2024-06-26,11:24:25.000,178,11072236,-795,0,1719401064,12497.034187179997,233.56791728999815,54218.07163176001 2024-06-26,11:24:26.000,178,11072245,-795,0,1719401065,12497.054396109997,233.9344720500012,54217.88297952001 2024-06-26,11:24:27.000,178,11072213,-795,0,1719401066,12497.081341349993,234.55479549000302,54218.03669616 2024-06-26,11:24:28.000,178,11072223,-795,0,1719401067,12496.966824080002,235.11872589000268,54218.14150296001 2024-06-26,11:24:29.000,178,11072228,-795,0,1719401068,12496.852306809997,235.37249457000144,54217.99477344 2024-06-26,11:24:30.000,178,11072209,-795,0,1719401069,12496.919669909992,235.43593674000294,54218.10656736 2024-06-26,11:24:31.000,178,11072189,-795,0,1719401070,12496.926406220002,235.42183848000423,54218.09958024001 2024-06-26,11:24:32.000,178,11072224,-795,0,1719401071,12496.865779430002,235.2315119699997,54218.00176056001 2024-06-26,11:24:33.000,178,11072254,-795,0,1719401072,12497.040923489993,235.0693819799999,54218.03669616 2024-06-26,11:24:34.000,178,11072244,-795,0,1719401073,12497.236276479998,235.1328241500014,54218.05765752 2024-06-26,11:24:35.000,178,11072224,-795,0,1719401074,12497.216067549998,235.16102066999883,54218.06464464 2024-06-26,11:24:36.000,178,11072215,-795,0,1719401075,12497.047659800002,235.17511893000483,54218.078618880005 2024-06-26,11:24:37.000,178,11072230,-795,0,1719401076,12496.879252049992,235.24561022999842,54218.085606 2024-06-26,11:24:38.000,178,11072260,-795,0,1719401077,12496.778207399992,235.21036458000162,54218.092593119996 2024-06-26,11:24:39.000,178,11072204,-795,0,1719401078,12496.825361570001,235.2315119699997,54218.19041280001 2024-06-26,11:24:40.000,178,11072200,-795,0,1719401079,12496.987033010002,235.25265935999778,54218.148490080006 2024-06-26,11:24:41.000,178,11072218,-795,0,1719401080,12497.034187179997,235.2808558800025,54218.21836128001 2024-06-26,11:24:42.000,178,11072219,-795,0,1719401081,12497.020714559992,235.0482345900018,54218.20438704 2024-06-26,11:24:43.000,178,11072223,-795,0,1719401082,12497.175649689998,234.75217112999962,54218.21137416 2024-06-26,11:24:44.000,178,11072178,-795,0,1719401083,12497.49899257,234.44905853999808,54218.34412944 2024-06-26,11:24:45.000,178,11072204,-795,0,1719401084,12497.923380100001,234.23758464000275,54218.64457560001 2024-06-26,11:24:46.000,178,11072184,-795,0,1719401085,12498.280404529993,234.05430726000486,54218.82624072 2024-06-26,11:24:47.000,178,11072246,-795,0,1719401086,12498.408394419988,234.06840552000358,54218.80527936 2024-06-26,11:24:48.000,178,11072189,-795,0,1719401087,12498.246722980002,234.2939776800049,54218.82624072 2024-06-26,11:24:49.000,178,11072189,-795,0,1719401088,12498.138942019992,234.75217112999962,54218.87515056 2024-06-26,11:24:50.000,178,11072296,-795,0,1719401089,12498.064842610002,235.09052936999797,54218.965983120004 2024-06-26,11:24:51.000,178,11072223,-795,0,1719401090,12498.206305120002,235.15397153999947,54219.14066112 2024-06-26,11:24:52.000,178,11072224,-795,0,1719401091,12498.287140840002,235.0693819799999,54219.12668688001 2024-06-26,11:24:53.000,178,11072257,-795,0,1719401092,12498.502702759994,234.79446591000305,54219.3782232 2024-06-26,11:24:54.000,178,11072210,-795,0,1719401093,12498.826045639995,234.56184462000238,54219.636746640004 2024-06-26,11:24:55.000,178,11072219,-795,0,1719401094,12499.149388519996,234.44905853999808,54219.706617840005 2024-06-26,11:24:56.000,178,11072208,-795,0,1719401095,12499.230224239996,234.3292233300017,54219.657708000006 2024-06-26,11:24:57.000,178,11072230,-795,0,1719401096,12499.439049849992,234.2657811600002,54219.81142464 2024-06-26,11:24:58.000,178,11072197,-795,0,1719401097,12499.567039740003,234.38561637000385,54219.95116704 2024-06-26,11:24:59.000,178,11072213,-795,0,1719401098,12499.668084389989,234.51954983999894,54220.19571624 2024-06-26,11:25:00.000,178,11072226,-795,0,1719401099,12499.769129039989,234.62528679000388,54220.32148440001 2024-06-26,11:25:01.000,178,11072285,-795,0,1719401100,12499.782601659994,234.60413939999853,54220.34943288001 2024-06-26,11:25:02.000,178,11072211,-795,0,1719401101,12499.823019519994,234.6111885299979,54220.48917528001 2024-06-26,11:25:03.000,178,11072205,-795,0,1719401102,12500.065526679995,234.55479549000302,54220.67782752 2024-06-26,11:25:04.000,178,11072138,-795,0,1719401103,12500.361924320001,234.3785672400045,54220.83853128 2024-06-26,11:25:05.000,178,11072186,-795,0,1719401104,12500.644849340002,234.22348638000403,54220.95032520001 2024-06-26,11:25:06.000,178,11072233,-795,0,1719401105,12500.745893990003,234.15299508000317,54221.11102896 2024-06-26,11:25:07.000,178,11072267,-795,0,1719401106,12500.665058270002,234.3292233300017,54221.10404184 2024-06-26,11:25:08.000,178,11072244,-795,0,1719401107,12500.442760040001,234.75217112999962,54221.22981 2024-06-26,11:25:09.000,178,11072262,-795,0,1719401108,12500.462968970001,235.1328241500014,54221.51628192 2024-06-26,11:25:10.000,178,11072219,-795,0,1719401109,12500.523595760002,235.5275754300019,54221.55820464 2024-06-26,11:25:11.000,178,11072204,-675,0,1719401110,12500.840202329993,235.69675455000106,54221.87262504 2024-06-26,11:25:12.000,178,11072164,-795,0,1719401111,12500.941246979994,235.61921412000083,54221.94249624 2024-06-26,11:25:13.000,178,11072217,-795,0,1719401112,12501.02881900999,235.36544544000208,54222.21499392001 2024-06-26,11:25:14.000,178,11072246,-795,0,1719401113,12501.055764249999,235.10462763000396,54222.277878 2024-06-26,11:25:15.000,178,11072220,-795,0,1719401114,12501.33868927,234.75922025999898,54222.56434992 2024-06-26,11:25:16.000,178,11072230,-795,0,1719401115,12501.41952499,234.28692854999827,54222.71107944 2024-06-26,11:25:17.000,178,11072211,-795,0,1719401116,12501.406052369995,233.82168597000418,54222.89973168 2024-06-26,11:25:18.000,178,11072239,-795,0,1719401117,12501.365634509995,233.45513121000113,54223.21415208 2024-06-26,11:25:19.000,178,11072202,-795,0,1719401118,12501.513833329991,233.194313400003,54223.3608816 2024-06-26,11:25:20.000,178,11072211,-795,0,1719401119,12501.715922629992,232.9193973299989,54223.55652096001 2024-06-26,11:25:21.000,178,11072242,-795,0,1719401120,12501.978638719993,232.70792343000358,54223.65434064001 2024-06-26,11:25:22.000,178,11072199,-795,0,1719401121,12502.261563739994,232.5739899600012,54223.70325048001 2024-06-26,11:25:23.000,178,11072221,-795,0,1719401122,12502.706160199996,232.50349866000033,54223.898889840006 2024-06-26,11:25:24.000,178,11072231,-795,0,1719401123,12503.177701899993,232.58808821999992,54224.29016856 2024-06-26,11:25:25.000,178,11072177,-795,0,1719401124,12503.703134079995,232.68677603999822,54224.4788208 2024-06-26,11:25:26.000,178,11072217,-795,0,1719401125,12504.013004339991,232.8700534200034,54224.61157608001 2024-06-26,11:25:27.000,178,11072212,-795,0,1719401126,12504.262247810002,232.95464298000297,54224.737344240006 2024-06-26,11:25:28.000,178,11072229,-795,0,1719401127,12504.295929359992,233.08857644999807,54224.75131848 2024-06-26,11:25:29.000,178,11072186,-795,0,1719401128,12504.403710320003,233.1802151400043,54224.94695784001 2024-06-26,11:25:30.000,178,11072219,-795,0,1719401129,12504.599063309994,233.13792036000086,54225.14259720001 2024-06-26,11:25:31.000,178,11072228,-795,0,1719401130,12504.902197259995,232.89824994000082,54225.28233960001 2024-06-26,11:25:32.000,178,11072286,-795,0,1719401131,12505.239012760001,232.66562865000014,54225.338236560005 2024-06-26,11:25:33.000,178,11072273,-795,0,1719401132,12505.548883019997,232.5246460499984,54225.5618244 2024-06-26,11:25:34.000,178,11072235,-795,0,1719401133,12506.01368841,232.3625160599986,54225.79938648 2024-06-26,11:25:35.000,178,11072275,-795,0,1719401134,12506.599747380002,232.13694390000455,54225.93214176001 2024-06-26,11:25:36.000,178,11072239,-795,0,1719401135,12507.29358731,231.9536665199994,54226.02996144001 2024-06-26,11:25:37.000,178,11072235,-795,0,1719401136,12507.852701039992,231.92547000000195,54226.04393568 2024-06-26,11:25:38.000,178,11072240,-795,0,1719401137,12508.155834989993,231.91137174000323,54226.20463944 2024-06-26,11:25:39.000,178,11072247,-795,0,1719401138,12508.330979049999,231.96071564999875,54226.43521440001 2024-06-26,11:25:40.000,178,11072202,-795,0,1719401139,12508.310770119999,232.12284563999856,54226.51905984 2024-06-26,11:25:41.000,178,11072198,-795,0,1719401140,12508.40507845999,232.17218955000135,54226.581943920006 2024-06-26,11:25:42.000,178,11072227,-795,0,1719401141,12508.458968939995,232.09464912000112,54226.7146992 2024-06-26,11:25:43.000,178,11072244,-795,0,1719401142,12508.661058239995,232.15104216000327,54226.98719688001 2024-06-26,11:25:44.000,178,11072237,-795,0,1719401143,12508.957455880001,232.24268085000222,54227.0989908 2024-06-26,11:25:45.000,178,11072234,-795,0,1719401144,12509.469415439999,232.3625160599986,54227.24572032001 2024-06-26,11:25:46.000,178,11072258,-795,0,1719401145,12510.021792859996,232.44005648999882,54227.42738544 2024-06-26,11:25:47.000,178,11072213,-795,0,1719401146,12510.372080979992,232.40481084000203,54227.49725664 2024-06-26,11:25:48.000,178,11072186,-795,0,1719401147,12510.735841719994,232.45415475000482,54227.67892176001 2024-06-26,11:25:49.000,178,11072196,-795,0,1719401148,12511.09286615,232.68677603999822,54228.0073164 2024-06-26,11:25:50.000,178,11072252,-795,0,1719401149,12511.362318549996,232.94054472000425,54228.237891360004 2024-06-26,11:25:51.000,178,11072263,-795,0,1719401150,12511.530726299992,233.06742906,54228.3217368 2024-06-26,11:25:52.000,178,11072208,-795,0,1719401151,12511.537462610002,233.05333080000128,54228.27282696 2024-06-26,11:25:53.000,178,11072244,-795,0,1719401152,12511.638507260002,232.98988862999977,54228.405582240004 2024-06-26,11:25:54.000,178,11072220,-795,0,1719401153,12511.726079289998,232.96169211000233,54228.44051784 2024-06-26,11:25:55.000,178,11072223,-795,0,1719401154,12511.921432279989,232.9334955900049,54228.71301552001 2024-06-26,11:25:56.000,178,11072200,-795,0,1719401155,12512.009004309999,232.7713655999978,54228.7758996 2024-06-26,11:25:57.000,178,11072239,-795,0,1719401156,12512.076367409994,232.54579344000376,54228.82480944 2024-06-26,11:25:58.000,178,11072247,-795,0,1719401157,12512.177412059995,232.2285825900035,54228.978526080005 2024-06-26,11:25:59.000,178,11072230,-795,0,1719401158,12512.36602873999,231.98891217000346,54229.16717832001 2024-06-26,11:26:00.000,178,11072214,-795,0,1719401159,12512.419919219996,231.8690769599998,54229.29294648 2024-06-26,11:26:01.000,178,11072200,-795,0,1719401160,12512.467073389991,231.8690769599998,54229.38377904001 2024-06-26,11:26:02.000,178,11072249,-795,0,1719401161,12512.419919219996,231.8197330500043,54229.411727520004 2024-06-26,11:26:03.000,178,11072246,-795,0,1719401162,12512.520963869996,231.4743256799993,54229.432688880006 2024-06-26,11:26:04.000,178,11072260,-795,0,1719401163,12512.776943650002,230.85400224000477,54229.649289600005 2024-06-26,11:26:05.000,178,11072217,-795,0,1719401164,12513.046396049998,230.33236662000127,54229.74012216001 2024-06-26,11:26:06.000,178,11072219,-795,0,1719401165,12513.376475239995,229.84597665000183,54229.816980480005 2024-06-26,11:26:07.000,178,11072206,-795,0,1719401166,12513.645927639991,229.6697484000033,54229.83095472 2024-06-26,11:26:08.000,178,11072247,-795,0,1719401167,12513.65266395,229.56401144999836,54229.77505776 2024-06-26,11:26:09.000,178,11072236,-795,0,1719401168,12513.69308181,229.59220797000307,54229.865890320005 2024-06-26,11:26:10.000,178,11072245,-795,0,1719401169,12513.915380040002,229.5217166700022,54229.8938388 2024-06-26,11:26:11.000,178,11072220,-795,0,1719401170,12514.103996719998,229.3595866800024,54229.77505776 2024-06-26,11:26:12.000,178,11072272,-795,0,1719401171,12514.353240189994,229.0000810499987,54229.984671360005 2024-06-26,11:26:13.000,178,11072234,-795,0,1719401172,12514.575538419995,228.7040175900038,54230.12441376001 2024-06-26,11:26:14.000,178,11072203,-795,0,1719401173,12514.737209859995,228.42205239000032,54230.32704024 2024-06-26,11:26:15.000,178,11072164,-795,0,1719401174,12514.939299159996,228.17533284000092,54230.18729784 2024-06-26,11:26:16.000,178,11072215,-795,0,1719401175,12515.296323590002,228.05549763000454,54230.320053120005 2024-06-26,11:26:17.000,178,11072247,-795,0,1719401176,12515.451258719993,228.04139936999854,54230.271143280006 2024-06-26,11:26:18.000,178,11072252,-795,0,1719401177,12515.484940269998,227.84402373000194,54230.33402736 2024-06-26,11:26:19.000,178,11072190,-795,0,1719401178,12515.303059899998,227.68894287000148,54230.41088568001 2024-06-26,11:26:20.000,178,11072228,-795,0,1719401179,12515.087497979992,227.56910765999783,54230.271143280006 2024-06-26,11:26:21.000,178,11072222,-795,0,1719401180,12515.215487870002,227.6395989599987,54230.40389856 2024-06-26,11:26:22.000,178,11072212,-795,0,1719401181,12515.390631929993,227.82992547000322,54230.50870536001 2024-06-26,11:26:23.000,178,11072200,-795,0,1719401182,12515.7072385,228.17533284000092,54230.55062808 2024-06-26,11:26:24.000,178,11072258,-795,0,1719401183,12515.855437319995,228.42205239000032,54230.5925508 2024-06-26,11:26:25.000,178,11072221,-795,0,1719401184,12515.80828315,228.73926324000058,54230.5925508 2024-06-26,11:26:26.000,178,11072212,-795,0,1719401185,12515.80154683999,228.85204932000488,54230.62748640001 2024-06-26,11:26:27.000,178,11072232,-795,0,1719401186,12515.895855179995,228.8379510599989,54230.57857656001 2024-06-26,11:26:28.000,178,11072240,-795,0,1719401187,12516.09120817,228.80975454000145,54230.59953792001 2024-06-26,11:26:29.000,178,11072223,-795,0,1719401188,12516.246143299992,228.84500018999825,54230.83011288 2024-06-26,11:26:30.000,178,11072236,-795,0,1719401189,12516.306770089992,228.76745975999802,54230.83011288 2024-06-26,11:26:31.000,178,11072237,-795,0,1719401190,12516.300033779997,228.8027054100021,54230.85806136 2024-06-26,11:26:32.000,178,11072245,-795,0,1719401191,12516.266352229992,228.66877193999971,54230.73928032 2024-06-26,11:26:33.000,178,11072185,-795,0,1719401192,12516.360660569997,228.6899193299978,54230.78120304 2024-06-26,11:26:34.000,178,11072238,-795,0,1719401193,12516.360660569997,228.6899193299978,54230.79517728001 2024-06-26,11:26:35.000,178,11072225,-795,0,1719401194,12516.461705219997,228.68287019999843,54230.76024168 2024-06-26,11:26:36.000,178,11072256,-795,0,1719401195,12516.636849279988,228.64057542000228,54230.79517728001 2024-06-26,11:26:37.000,178,11072206,-795,0,1719401196,12516.865883819999,228.62647716000356,54230.7322932 2024-06-26,11:26:38.000,178,11072218,-795,0,1719401197,12517.27006242,228.72516498000186,54230.80915152 2024-06-26,11:26:39.000,178,11072271,-795,0,1719401198,12517.418261239996,228.83090192999953,54230.94889392 2024-06-26,11:26:40.000,178,11072202,-795,0,1719401199,12517.458679099997,228.781558020004,54230.93491968001 2024-06-26,11:26:41.000,178,11072214,-795,0,1719401200,12517.687713639993,228.66877193999971,54230.92793256 2024-06-26,11:26:42.000,178,11072151,-795,0,1719401201,12517.849385079993,228.58418238000013,54230.72530608001 2024-06-26,11:26:43.000,178,11072233,-795,0,1719401202,12518.20640951,228.52778933999798,54230.802164400004 2024-06-26,11:26:44.000,178,11072235,-795,0,1719401203,12518.48933453,228.4713963000031,54230.83011288 2024-06-26,11:26:45.000,178,11072230,-795,0,1719401204,12518.745314309992,228.4572980400044,54230.91395832001 2024-06-26,11:26:46.000,178,11072220,-795,0,1719401205,12518.987821469993,228.29516805000458,54230.89299696001 2024-06-26,11:26:47.000,178,11072228,-795,0,1719401206,12519.156229219989,228.1118906699994,54230.9069712 2024-06-26,11:26:48.000,178,11072186,-795,0,1719401207,12519.189910769994,228.02730110999983,54230.62049928 2024-06-26,11:26:49.000,178,11072187,-795,0,1719401208,12519.196647079989,227.8863185099981,54230.753254560004 2024-06-26,11:26:50.000,178,11072208,-795,0,1719401209,12519.290955419994,227.68894287000148,54230.7322932 2024-06-26,11:26:51.000,178,11072205,-795,0,1719401210,12519.452626859995,227.49156723000488,54230.704344720005 2024-06-26,11:26:52.000,178,11072227,-795,0,1719401211,12519.46609948,227.37878115000058,54230.662422 2024-06-26,11:26:53.000,178,11072223,-795,0,1719401212,12519.56714413,227.47746896999888,54230.74626744001 2024-06-26,11:26:54.000,178,11072247,-795,0,1719401213,12519.62103460999,227.56205852999847,54230.76024168 2024-06-26,11:26:55.000,178,11072226,-795,0,1719401214,12519.64797985,227.69599200000084,54230.72530608001 2024-06-26,11:26:56.000,178,11072188,-795,0,1719401215,12519.54019888999,227.67484461000276,54230.48075688001 2024-06-26,11:26:57.000,178,11072239,-795,0,1719401216,12519.5469352,227.61140244000126,54230.466782640004 2024-06-26,11:26:58.000,178,11072167,-795,0,1719401217,12519.51998995999,227.53386201000103,54230.35498872 2024-06-26,11:26:59.000,178,11072228,-795,0,1719401218,12519.49978102999,227.421075930004,54230.3829372 2024-06-26,11:27:00.000,178,11072232,-795,0,1719401219,12519.533462579995,227.3576337600025,54230.29210464001 2024-06-26,11:27:01.000,178,11072192,-795,0,1719401220,12519.594089369995,227.41402680000465,54230.2082592 2024-06-26,11:27:02.000,178,11072196,-795,0,1719401221,12519.856805459996,227.52681288000167,54230.06152968 2024-06-26,11:27:03.000,178,11072231,-795,0,1719401222,12520.159939409998,227.8017289499985,54230.19428496001 2024-06-26,11:27:04.000,178,11072164,-795,0,1719401223,12520.207093579993,227.9779572000043,54230.138388 2024-06-26,11:27:05.000,178,11072227,-795,0,1719401224,12520.052158450002,228.00615372000175,54230.00563272001 2024-06-26,11:27:06.000,178,11072242,-795,0,1719401225,12519.823123909991,227.94271155000024,54229.95672288001 2024-06-26,11:27:07.000,178,11072209,-795,0,1719401226,12519.49978102999,227.83697460000258,54229.77505776 2024-06-26,11:27:08.000,178,11072252,-795,0,1719401227,12519.3448459,227.72418851999828,54229.59339264001 2024-06-26,11:27:09.000,178,11072222,-795,0,1719401228,12519.284219109999,227.80877807999786,54229.58640552 2024-06-26,11:27:10.000,178,11072204,-795,0,1719401229,12519.412208999995,227.82287634000386,54229.58640552 2024-06-26,11:27:11.000,178,11072258,-795,0,1719401230,12519.43915423999,227.68189374000212,54229.411727520004 2024-06-26,11:27:12.000,178,11072195,-795,0,1719401231,12519.45936316999,227.26599507000356,54229.18813968001 2024-06-26,11:27:13.000,178,11072197,-795,0,1719401232,12519.46609948,226.9981281299988,54229.06237152 2024-06-26,11:27:14.000,178,11072189,-795,0,1719401233,12519.594089369995,226.88534205000178,54228.978526080005 2024-06-26,11:27:15.000,178,11072190,-795,0,1719401234,12519.836596529996,226.77255597000476,54228.978526080005 2024-06-26,11:27:16.000,178,11072202,-675,0,1719401235,12519.903959629992,226.85714553000435,54228.73397688001 2024-06-26,11:27:17.000,178,11072195,-795,0,1719401236,12520.180148339998,226.82894900999963,54228.810835200005 2024-06-26,11:27:18.000,178,11072220,-795,0,1719401237,12520.436128119989,226.6879664099979,54228.72000264 2024-06-26,11:27:19.000,178,11072206,-795,0,1719401238,12520.57759062999,226.53993468000408,54228.69904128 2024-06-26,11:27:20.000,178,11072197,-795,0,1719401239,12520.66516266,226.4412468599985,54228.58026024 2024-06-26,11:27:21.000,178,11072219,-795,0,1719401240,12520.894197199996,226.47649251000257,54228.48244056 2024-06-26,11:27:22.000,178,11072177,-795,0,1719401241,12520.995241849996,226.56813120000152,54228.2868012 2024-06-26,11:27:23.000,178,11072181,-795,0,1719401242,12521.143440669992,226.7373103200007,54228.20295576001 2024-06-26,11:27:24.000,178,11072241,-795,0,1719401243,12521.419629379998,226.77960510000412,54228.34269816 2024-06-26,11:27:25.000,178,11072233,-795,0,1719401244,12521.870962149995,226.82189988000027,54228.44051784 2024-06-26,11:27:26.000,178,11072235,-795,0,1719401245,12522.234722889996,226.76550683999812,54228.49641480001 2024-06-26,11:27:27.000,178,11072271,-795,0,1719401246,12522.699528279998,226.84304726999835,54228.44051784 2024-06-26,11:27:28.000,178,11072163,-795,0,1719401247,12523.09697056999,226.88534205000178,54228.2868012 2024-06-26,11:27:29.000,178,11072183,-795,0,1719401248,12523.420313449991,226.90648943999986,54228.36365952 2024-06-26,11:27:30.000,178,11072190,-795,0,1719401249,12523.656084299997,226.84304726999835,54228.41256936 2024-06-26,11:27:31.000,178,11072237,-795,0,1719401250,12523.837964669998,226.81485075000091,54228.38462088 2024-06-26,11:27:32.000,178,11072225,-795,0,1719401251,12523.696502159997,226.82189988000027,54228.26583984 2024-06-26,11:27:33.000,178,11072247,-795,0,1719401252,12523.642611679992,226.9981281299988,54228.356672400005 2024-06-26,11:27:34.000,178,11072207,-795,0,1719401253,12523.548303340001,227.1955037700027,54228.37763376001 2024-06-26,11:27:35.000,178,11072214,-795,0,1719401254,12523.40684083,227.31533897999907,54228.33571104 2024-06-26,11:27:36.000,178,11072221,-795,0,1719401255,12523.20475153,227.37878115000058,54228.140071680005 2024-06-26,11:27:37.000,178,11072219,-795,0,1719401256,12523.1845426,227.33648637000442,54228.070200480004 2024-06-26,11:27:38.000,178,11072142,-795,0,1719401257,12523.379895589991,227.20255290000205,54228.070200480004 2024-06-26,11:27:39.000,178,11072242,-795,0,1719401258,12523.763865259993,227.13206160000118,54228.10513608 2024-06-26,11:27:40.000,178,11072237,-795,0,1719401259,12523.959218249998,227.2096020300014,54228.05622624 2024-06-26,11:27:41.000,178,11072209,-795,0,1719401260,12523.905327769993,227.39992853999865,54227.83962552 2024-06-26,11:27:42.000,178,11072212,-795,0,1719401261,12524.161307549999,227.61140244000126,54227.83962552 2024-06-26,11:27:43.000,178,11072208,-795,0,1719401262,12524.228670649994,227.73123764999764,54227.755780080006 2024-06-26,11:27:44.000,178,11072258,-795,0,1719401263,12524.450968879995,227.56205852999847,54227.902509600004 2024-06-26,11:27:45.000,178,11072221,-795,0,1719401264,12524.767575450001,227.30124072000035,54227.84661264001 2024-06-26,11:27:46.000,178,11072235,-795,0,1719401265,12525.097654639998,227.01927552000416,54227.88853536 2024-06-26,11:27:47.000,178,11072210,-795,0,1719401266,12525.252589769989,226.95583335000265,54227.84661264001 2024-06-26,11:27:48.000,178,11072224,-795,0,1719401267,12525.380579659999,227.08976681999775,54227.91648384001 2024-06-26,11:27:49.000,178,11072236,-715,0,1719401268,12525.508569549995,227.3294372399978,54228.04923912 2024-06-26,11:27:50.000,178,11072234,-795,0,1719401269,12525.55572371999,227.6043533100019,54228.08417472001 2024-06-26,11:27:51.000,178,11072234,-795,0,1719401270,12525.60287789,227.68189374000212,54228.0771876 2024-06-26,11:27:52.000,178,11072231,-795,0,1719401271,12525.67697729999,227.5550093999991,54227.96539368001 2024-06-26,11:27:53.000,178,11072242,-715,0,1719401272,12525.986847560001,227.34353550000378,54227.902509600004 2024-06-26,11:27:54.000,178,11072241,-795,0,1719401273,12526.384289849993,227.2448476799982,54228.00032928 2024-06-26,11:27:55.000,178,11072211,-795,0,1719401274,12526.77499582999,227.4563215800008,54228.02827776 2024-06-26,11:27:56.000,178,11072202,-795,0,1719401275,12527.037711919991,227.80877807999786,54228.0073164 2024-06-26,11:27:57.000,178,11072211,-795,0,1719401276,12527.253273839997,228.2599224000005,54227.902509600004 2024-06-26,11:27:58.000,178,11072236,-795,0,1719401277,12527.340845869992,228.49959282000054,54227.86757400001 2024-06-26,11:27:59.000,178,11072173,-795,0,1719401278,12527.212855979997,228.54893673000333,54227.99334216001 2024-06-26,11:28:00.000,178,11072205,-795,0,1719401279,12526.91645833999,228.56303499000205,54227.97936792 2024-06-26,11:28:01.000,178,11072197,-795,0,1719401280,12526.667214869994,228.5912315099995,54227.9374452 2024-06-26,11:28:02.000,178,11072245,-795,0,1719401281,12526.471861879989,228.59828063999885,54227.90949672 2024-06-26,11:28:03.000,178,11072224,-795,0,1719401282,12526.431444019989,228.52074020999862,54227.93045808 2024-06-26,11:28:04.000,178,11072213,-795,0,1719401283,12526.465125569994,228.52074020999862,54228.11911032 2024-06-26,11:28:05.000,178,11072195,-795,0,1719401284,12526.545961289994,228.52074020999862,54228.27282696 2024-06-26,11:28:06.000,178,11072222,-795,0,1719401285,12526.57290652999,228.56303499000205,54228.29378832 2024-06-26,11:28:07.000,178,11072225,-795,0,1719401286,12526.667214869994,228.6194280300042,54228.21693 2024-06-26,11:28:08.000,178,11072213,-795,0,1719401287,12526.788468449995,228.6194280300042,54228.22391712 2024-06-26,11:28:09.000,178,11072220,-795,0,1719401288,12526.97708512999,228.5912315099995,54228.22391712 2024-06-26,11:28:10.000,178,11072213,-795,0,1719401289,12527.179174429992,228.52778933999798,54228.391608 2024-06-26,11:28:11.000,178,11072248,-795,0,1719401290,12527.441890519993,228.64057542000228,54228.36365952 2024-06-26,11:28:12.000,178,11072257,-795,0,1719401291,12527.657452439998,228.76745975999802,54228.405582240004 2024-06-26,11:28:13.000,178,11072205,-795,0,1719401292,12528.048158419995,228.9013932300004,54228.524363280005 2024-06-26,11:28:14.000,178,11072225,-795,0,1719401293,12528.681371559993,228.9648354000019,54228.71301552001 2024-06-26,11:28:15.000,178,11072190,-795,0,1719401294,12529.125968019995,228.97188453000126,54228.86673216 2024-06-26,11:28:16.000,178,11072277,-795,0,1719401295,12529.34152994,229.0141793100047,54228.78987384 2024-06-26,11:28:17.000,178,11072200,-795,0,1719401296,12529.206803739995,229.16926016999787,54228.62218296 2024-06-26,11:28:18.000,178,11072220,-795,0,1719401297,12529.25395790999,229.0494249600015,54228.88070640001 2024-06-26,11:28:19.000,178,11072236,-795,0,1719401298,12529.35500255999,228.9154914899991,54229.04839728001 2024-06-26,11:28:20.000,178,11072232,-795,0,1719401299,12529.496465069991,228.76041062999866,54228.96455184 2024-06-26,11:28:21.000,178,11072215,-795,0,1719401300,12529.860225809993,228.6053297699982,54228.96455184 2024-06-26,11:28:22.000,178,11072177,-795,0,1719401301,12530.264404409994,228.64762455000164,54229.0553844 2024-06-26,11:28:23.000,178,11072209,-795,0,1719401302,12530.6618467,228.8379510599989,54229.15320408 2024-06-26,11:28:24.000,178,11072249,-795,0,1719401303,12530.971716959997,228.9154914899991,54229.17416544 2024-06-26,11:28:25.000,178,11072259,-795,0,1719401304,12531.335477699999,229.08467060999828,54229.13922984001 2024-06-26,11:28:26.000,178,11072208,-795,0,1719401305,12531.67902951,229.2115549500013,54229.25801088001 2024-06-26,11:28:27.000,178,11072261,-795,0,1719401306,12531.7396563,229.1763093000045,54229.17416544 2024-06-26,11:28:28.000,178,11072201,-795,0,1719401307,12531.786810469996,228.97188453000126,54229.22307528 2024-06-26,11:28:29.000,178,11072249,-795,0,1719401308,12531.84070095,228.8168036700008,54229.362817680005 2024-06-26,11:28:30.000,178,11072235,-795,0,1719401309,12531.914800359991,228.66877193999971,54229.362817680005 2024-06-26,11:28:31.000,178,11072204,-795,0,1719401310,12531.83396463999,228.80975454000145,54229.362817680005 2024-06-26,11:28:32.000,178,11072190,-795,0,1719401311,12531.625139029995,228.9648354000019,54229.22307528 2024-06-26,11:28:33.000,178,11072225,-795,0,1719401312,12531.524094379994,229.20450582000194,54229.29294648 2024-06-26,11:28:34.000,178,11072205,-795,0,1719401313,12531.483676519994,229.51466754000285,54229.30692072001 2024-06-26,11:28:35.000,178,11072208,-795,0,1719401314,12531.362422939994,229.78958360999968,54229.2999336 2024-06-26,11:28:36.000,178,11072222,-795,0,1719401315,12531.241169359993,230.03630315999908,54229.313907840005 2024-06-26,11:28:37.000,178,11072192,-795,0,1719401316,12530.890881239997,230.24777706000168,54229.18115256 2024-06-26,11:28:38.000,178,11072239,-795,0,1719401317,12530.722473490001,230.33941575000063,54229.20211392 2024-06-26,11:28:39.000,178,11072250,-795,0,1719401318,12530.6618467,230.36761226999806,54229.25102376 2024-06-26,11:28:40.000,178,11072176,-795,0,1719401319,12530.742682420001,230.473349220003,54229.21608816001 2024-06-26,11:28:41.000,178,11072231,-795,0,1719401320,12530.695528249991,230.49449661000108,54229.1601912 2024-06-26,11:28:42.000,178,11072211,-795,0,1719401321,12530.567538359996,230.3605631399987,54229.08333288 2024-06-26,11:28:43.000,178,11072262,-795,0,1719401322,12530.405866919995,230.23367880000296,54229.097307120006 2024-06-26,11:28:44.000,178,11072220,-795,0,1719401323,12530.27787703,230.1984331499989,54229.25801088001 2024-06-26,11:28:45.000,178,11072215,-795,0,1719401324,12530.33176750999,230.1631875000021,54229.244036640004 2024-06-26,11:28:46.000,178,11072258,-795,0,1719401325,12530.345240129995,230.13499098000466,54229.244036640004 2024-06-26,11:28:47.000,178,11072241,-795,0,1719401326,12530.37218536999,230.03630315999908,54229.16717832001 2024-06-26,11:28:48.000,178,11072172,-795,0,1719401327,12530.27787703,229.95876272999885,54228.9855132 2024-06-26,11:28:49.000,178,11072154,-795,0,1719401328,12530.25093178999,229.9658118599982,54228.99250032 2024-06-26,11:28:50.000,178,11072254,-795,0,1719401329,12530.345240129995,230.08564707000187,54229.097307120006 2024-06-26,11:28:51.000,178,11072235,-795,0,1719401330,12530.62142884,230.0785979400025,54229.03442304 2024-06-26,11:28:52.000,178,11072219,-795,0,1719401331,12530.836990759992,230.0504014199978,54228.915642 2024-06-26,11:28:53.000,178,11072227,-795,0,1719401332,12531.227696739988,229.99400838000292,54228.978526080005 2024-06-26,11:28:54.000,178,11072261,-795,0,1719401333,12531.61166640999,230.21958054000424,54229.11128136 2024-06-26,11:28:55.000,178,11072274,-795,0,1719401334,12531.827228329996,230.43810356999893,54229.027435920005 2024-06-26,11:28:56.000,178,11072171,-795,0,1719401335,12531.894591429991,230.61433182000474,54229.06935864001 2024-06-26,11:28:57.000,178,11072225,-795,0,1719401336,12531.887855119996,230.5579387800026,54228.89468064 2024-06-26,11:28:58.000,178,11072200,-795,0,1719401337,12531.73291998999,230.45220182999765,54228.873719279996 2024-06-26,11:28:59.000,178,11072231,-795,0,1719401338,12531.685765819995,230.2266296700036,54228.95057760001 2024-06-26,11:29:00.000,178,11072235,-795,0,1719401339,12531.51062175999,230.0785979400025,54228.95057760001 2024-06-26,11:29:01.000,178,11072260,-795,0,1719401340,12531.375895559999,230.04335228999844,54228.83878368 2024-06-26,11:29:02.000,178,11072237,-795,0,1719401341,12531.227696739988,230.12794184999802,54228.81782232 2024-06-26,11:29:03.000,178,11072203,-795,0,1719401342,12531.180542569993,230.1138435899993,54228.86673216 2024-06-26,11:29:04.000,178,11072200,-795,0,1719401343,12531.194015189998,230.1772857600008,54228.89468064 2024-06-26,11:29:05.000,178,11072169,-795,0,1719401344,12531.187278879988,230.04335228999844,54228.78987384 2024-06-26,11:29:06.000,178,11072214,-795,0,1719401345,12531.261378289993,229.95876272999885,54228.82480944 2024-06-26,11:29:07.000,178,11072203,-795,0,1719401346,12531.241169359993,229.98695925000357,54228.706028399996 2024-06-26,11:29:08.000,178,11072210,-795,0,1719401347,12531.153597329998,230.0997453300006,54228.7758996 2024-06-26,11:29:09.000,178,11072249,-795,0,1719401348,12531.382631869994,230.26892444999976,54228.83878368 2024-06-26,11:29:10.000,178,11072183,-795,0,1719401349,12531.57798486,230.45220182999765,54228.908654880004 2024-06-26,11:29:11.000,178,11072212,-795,0,1719401350,12531.86090988,230.5579387800026,54228.99948744001 2024-06-26,11:29:12.000,178,11072222,-795,0,1719401351,12532.002372390001,230.6566266000009,54228.74795112 2024-06-26,11:29:13.000,178,11072213,-795,0,1719401352,12532.211197999997,230.68482311999833,54228.88769352 2024-06-26,11:29:14.000,178,11072236,-795,0,1719401353,12532.292033719998,230.74121616000048,54229.01346168 2024-06-26,11:29:15.000,178,11072211,-795,0,1719401354,12532.345924200003,230.8187565900007,54229.076345760004 2024-06-26,11:29:16.000,178,11072220,-795,0,1719401355,12532.379605749993,231.02318136000395,54229.146216960005 2024-06-26,11:29:17.000,178,11072229,-755,0,1719401356,12532.379605749993,231.38268699000037,54229.13224272 2024-06-26,11:29:18.000,178,11072247,-795,0,1719401357,12532.298770029993,231.69989784000063,54229.027435920005 2024-06-26,11:29:19.000,178,11072187,-795,0,1719401358,12532.440232539993,231.91137174000323,54228.978526080005 2024-06-26,11:29:20.000,178,11072251,-795,0,1719401359,12532.554749809999,232.0664526000037,54228.929616240006 2024-06-26,11:29:21.000,178,11072248,-795,0,1719401360,12532.85788376,232.21448433000478,54229.146216960005 2024-06-26,11:29:22.000,178,11072266,-795,0,1719401361,12533.127336159996,232.28497562999837,54229.11128136 2024-06-26,11:29:23.000,178,11072193,-795,0,1719401362,12533.450679039997,232.15809129000263,54229.06237152 2024-06-26,11:29:24.000,178,11072245,-795,0,1719401363,12533.774021919999,232.09464912000112,54229.209101039996 2024-06-26,11:29:25.000,178,11072200,-795,0,1719401364,12534.23209099999,232.08759999000176,54229.42570176001 2024-06-26,11:29:26.000,178,11072235,-795,0,1719401365,12534.413971369991,232.1439930300039,54229.49557296 2024-06-26,11:29:27.000,178,11072232,-795,0,1719401366,12534.535224949992,232.29202475999773,54229.5095472 2024-06-26,11:29:28.000,178,11072188,-795,0,1719401367,12534.562170190002,232.3766143200046,54229.48858584 2024-06-26,11:29:29.000,178,11072240,-795,0,1719401368,12534.656478529992,232.4753021400029,54229.51653432 2024-06-26,11:29:30.000,178,11072256,-795,0,1719401369,12534.669951149997,232.43300735999946,54229.530508560005 2024-06-26,11:29:31.000,178,11072256,-795,0,1719401370,12534.757523179993,232.2638282400003,54229.70518656 2024-06-26,11:29:32.000,178,11072218,-795,0,1719401371,12534.622796980002,232.1157965099992,54229.747109280004 2024-06-26,11:29:33.000,178,11072237,-795,0,1719401372,12534.690160079997,231.79153652999958,54229.90082592 2024-06-26,11:29:34.000,178,11072267,-795,0,1719401373,12534.737314249993,231.56596436999826,54229.914800160004 2024-06-26,11:29:35.000,178,11072178,-795,0,1719401374,12534.885513069989,231.38973611999972,54229.8938388 2024-06-26,11:29:36.000,178,11072210,-795,0,1719401375,12534.946139859989,231.3121956899995,54229.984671360005 2024-06-26,11:29:37.000,178,11072245,-795,0,1719401376,12535.060657129994,231.3615396000023,54229.95672288001 2024-06-26,11:29:38.000,178,11072222,-795,0,1719401377,12535.19538333,231.3403922100042,54230.0685168 2024-06-26,11:29:39.000,178,11072259,-795,0,1719401378,12535.41094524999,231.4249817700038,54230.15934936 2024-06-26,11:29:40.000,178,11072238,-795,0,1719401379,12535.45809942,231.62940653999976,54230.26415616001 2024-06-26,11:29:41.000,178,11072240,-795,0,1719401380,12535.491780969991,231.93956826000067,54230.250181920004 2024-06-26,11:29:42.000,178,11072192,-795,0,1719401381,12535.572616689991,232.28497562999837,54230.201272080005 2024-06-26,11:29:43.000,178,11072210,-795,0,1719401382,12535.855541709992,232.623333870004,54230.38992432001 2024-06-26,11:29:44.000,178,11072214,-795,0,1719401383,12536.111521489998,232.8841516800021,54230.43184704001 2024-06-26,11:29:45.000,178,11072236,-795,0,1719401384,12536.37423758,233.0321834100032,54230.49473112 2024-06-26,11:29:46.000,178,11072220,-795,0,1719401385,12536.65042628999,233.06742906,54230.606525040006 2024-06-26,11:29:47.000,178,11072200,-795,0,1719401386,12536.886197139997,232.99693775999913,54230.64844776001 2024-06-26,11:29:48.000,178,11072208,-795,0,1719401387,12537.081550130002,232.86300429000403,54230.69735760001 2024-06-26,11:29:49.000,178,11072198,-795,0,1719401388,12537.492465039999,232.9334955900049,54230.91395832001 2024-06-26,11:29:50.000,178,11072187,-795,0,1719401389,12537.822544229995,233.07447818999935,54231.14453328 2024-06-26,11:29:51.000,178,11072204,-795,0,1719401390,12537.997688290001,233.37054165000154,54231.24235296 2024-06-26,11:29:52.000,178,11072205,-795,0,1719401391,12538.017897220001,233.73004727999796,54231.26331432 2024-06-26,11:29:53.000,178,11072192,-795,0,1719401392,12537.990951979991,234.09660204000102,54231.158507520006 2024-06-26,11:29:54.000,178,11072248,-795,0,1719401393,12538.065051389996,234.34332159000041,54231.24235296 2024-06-26,11:29:55.000,178,11072226,-795,0,1719401394,12538.132414489992,234.69577809000475,54231.33318552 2024-06-26,11:29:56.000,178,11072223,-795,0,1719401395,12538.071787699992,234.886104600002,54231.38209536 2024-06-26,11:29:57.000,178,11072213,-795,0,1719401396,12538.098732940001,235.11167676000332,54231.38908248 2024-06-26,11:29:58.000,178,11072232,-795,0,1719401397,12538.253668069992,235.15397153999947,54231.41703096001 2024-06-26,11:29:59.000,178,11072213,-795,0,1719401398,12538.422075820003,235.344298050004,54231.51485064001 2024-06-26,11:30:00.000,178,11072236,-795,0,1719401399,12538.536593089993,235.5064280400038,54231.50786352 2024-06-26,11:30:01.000,178,11072220,-795,0,1719401400,12538.570274639998,235.66855803000362,54231.48690216001 2024-06-26,11:30:02.000,178,11072216,-795,0,1719401401,12538.455757369993,235.66150890000426,54231.39606960001 2024-06-26,11:30:03.000,178,11072214,-795,0,1719401402,12538.361449030002,235.49937891000445,54231.45196656 2024-06-26,11:30:04.000,178,11072218,-795,0,1719401403,12538.152623419992,235.2949541400012,54231.493889280006 2024-06-26,11:30:05.000,178,11072178,-795,0,1719401404,12538.011160909991,235.0975785000046,54231.59869608 2024-06-26,11:30:06.000,178,11072211,-795,0,1719401405,12537.77539006,234.91430111999944,54231.612670320006 2024-06-26,11:30:07.000,178,11072183,-795,0,1719401406,12537.398156699994,234.7733185199977,54231.57773472 2024-06-26,11:30:08.000,178,11072231,-795,0,1719401407,12536.987241789997,234.60413939999853,54231.375108240005 2024-06-26,11:30:09.000,178,11072210,-795,0,1719401408,12536.69084414999,234.44905853999808,54231.45895368 2024-06-26,11:30:10.000,178,11072254,-795,0,1719401409,12536.54938163999,234.23758464000275,54231.53581200001 2024-06-26,11:30:11.000,178,11072228,-795,0,1719401410,12536.421391749995,233.969717699998,54231.38209536 2024-06-26,11:30:12.000,178,11072228,-795,0,1719401411,12536.279929239994,233.6736542400031,54231.38908248 2024-06-26,11:30:13.000,178,11072231,-795,0,1719401412,12536.178884589994,233.48332772999856,54231.424018080004 2024-06-26,11:30:14.000,178,11072259,-795,0,1719401413,12536.165411969989,233.36349252000218,54231.424018080004 2024-06-26,11:30:15.000,178,11072214,-795,0,1719401414,12536.118257799993,233.4621803400005,54231.45895368 2024-06-26,11:30:16.000,178,11072267,-795,0,1719401415,12536.010476839998,233.525622510002,54231.424018080004 2024-06-26,11:30:17.000,178,11072184,-795,0,1719401416,12536.037422079993,233.5890646800035,54231.277288560006 2024-06-26,11:30:18.000,178,11072215,-795,0,1719401417,12536.33381972,233.49037685999792,54231.21440448 2024-06-26,11:30:19.000,178,11072218,-795,0,1719401418,12536.771679869991,233.45513121000113,54231.472927920004 2024-06-26,11:30:20.000,178,11072228,-795,0,1719401419,12537.384684079989,233.34939426000346,54231.710490000005 2024-06-26,11:30:21.000,178,11072217,-795,0,1719401420,12537.89664364,233.41988556000433,54231.89215512 2024-06-26,11:30:22.000,178,11072246,-795,0,1719401421,12538.361449030002,233.6243103300003,54232.0249104 2024-06-26,11:30:23.000,178,11072224,-795,0,1719401422,12538.78583655999,233.87807900999906,54232.13670432001 2024-06-26,11:30:24.000,178,11072160,-795,0,1719401423,12539.149597299991,234.13889682000445,54232.18561416001 2024-06-26,11:30:25.000,178,11072210,-795,0,1719401424,12539.425786009997,234.3644689799985,54232.213562640005 2024-06-26,11:30:26.000,178,11072267,-795,0,1719401425,12539.762601509989,234.4913533200015,54232.34631792 2024-06-26,11:30:27.000,178,11072205,-795,0,1719401426,12539.951218189999,234.66053244000068,54232.29740808 2024-06-26,11:30:28.000,178,11072260,-795,0,1719401427,12540.07247177,234.79446591000305,54232.30439520001 2024-06-26,11:30:29.000,178,11072193,-795,0,1719401428,12540.11288963,235.01298893999774,54232.48606032 2024-06-26,11:30:30.000,178,11072195,-795,0,1719401429,12540.079208079995,235.20331545000226,54232.54195728001 2024-06-26,11:30:31.000,178,11072208,-795,0,1719401430,12539.998372359994,235.30905239999993,54232.56291864 2024-06-26,11:30:32.000,178,11072209,-795,0,1719401431,12539.910800329999,235.330199789998,54232.56291864 2024-06-26,11:30:33.000,178,11072205,-795,0,1719401432,12539.910800329999,235.42888761000358,54232.618815600006 2024-06-26,11:30:34.000,178,11072254,-795,0,1719401433,12539.957954499994,235.56282107999868,54232.74458376 2024-06-26,11:30:35.000,178,11072237,-795,0,1719401434,12540.01184498,235.78839324,54232.69567392 2024-06-26,11:30:36.000,178,11072270,-795,0,1719401435,12540.07247177,236.0985549600009,54232.74458376 2024-06-26,11:30:37.000,178,11072240,-795,0,1719401436,12540.12636224999,236.38052016000438,54232.70266104 2024-06-26,11:30:38.000,178,11072288,-795,0,1719401437,12540.18698903999,236.41576581000118,54232.814454960004 2024-06-26,11:30:39.000,178,11072204,-795,0,1719401438,12540.261088449995,236.35937276999903,54232.99612008001 2024-06-26,11:30:40.000,178,11072187,-795,0,1719401439,12540.20719796999,236.3311762500016,54232.954197360006 2024-06-26,11:30:41.000,178,11072247,-795,0,1719401440,12540.0926807,236.47215885000332,54232.884326160005 2024-06-26,11:30:42.000,178,11072214,-795,0,1719401441,12540.139834869995,236.64838710000186,54233.02406856001 2024-06-26,11:30:43.000,178,11072220,-795,0,1719401442,12540.04552652999,236.8387136099991,54232.94022312 2024-06-26,11:30:44.000,178,11072227,-795,0,1719401443,12540.038790219995,237.00789272999828,54232.94721024001 2024-06-26,11:30:45.000,178,11072236,-795,0,1719401444,12539.910800329999,237.0995314200045,54233.149836720004 2024-06-26,11:30:46.000,178,11072262,-795,0,1719401445,12539.829964609999,237.05723664000107,54233.2476564 2024-06-26,11:30:47.000,178,11072213,-795,0,1719401446,12539.877118779994,236.82461535000039,54233.22669504 2024-06-26,11:30:48.000,178,11072205,-795,0,1719401447,12539.92427294999,236.58494493000035,54233.12887536 2024-06-26,11:30:49.000,178,11072198,-795,0,1719401448,12539.910800329999,236.38052016000438,54233.07996552 2024-06-26,11:30:50.000,178,11072236,-795,0,1719401449,12539.809755679998,236.23953756000265,54233.16381096001 2024-06-26,11:30:51.000,178,11072242,-795,0,1719401450,12539.641347930003,236.0844567000022,54233.1777852 2024-06-26,11:30:52.000,178,11072241,-795,0,1719401451,12539.331477669992,235.94347410000046,54233.02406856001 2024-06-26,11:30:53.000,178,11072217,-795,0,1719401452,12539.142860989996,235.80954062999808,54233.09393976001 2024-06-26,11:30:54.000,178,11072200,-795,0,1719401453,12539.062025269996,235.7531475900032,54233.19874656 2024-06-26,11:30:55.000,178,11072238,-795,0,1719401454,12538.83299073,235.6262632500002,54233.18477232 2024-06-26,11:30:56.000,178,11072231,-795,0,1719401455,12538.637637739994,235.5416736900006,54232.94022312 2024-06-26,11:30:57.000,178,11072233,-795,0,1719401456,12538.603956189989,235.46413326000038,54233.03105568 2024-06-26,11:30:58.000,178,11072220,-795,0,1719401457,12538.577010949994,235.41478935000487,54232.99612008001 2024-06-26,11:30:59.000,178,11072246,-795,0,1719401458,12538.583747259989,235.41478935000487,54233.100926880004 2024-06-26,11:31:00.000,178,11072256,-795,0,1719401459,12538.617428809994,235.47118238999974,54233.12887536 2024-06-26,11:31:01.000,178,11072229,-795,0,1719401460,12538.738682389994,235.37249457000144,54233.05900416 2024-06-26,11:31:02.000,178,11072222,-795,0,1719401461,12538.87340859,235.27380675000313,54233.03105568 2024-06-26,11:31:03.000,178,11072207,-795,0,1719401462,12539.15633361,235.0834802399986,54233.19175944001 2024-06-26,11:31:04.000,178,11072181,-795,0,1719401463,12539.304532429996,234.99889067999902,54233.09393976001 2024-06-26,11:31:05.000,178,11072279,-795,0,1719401464,12539.304532429996,235.0341363300031,54233.13586248 2024-06-26,11:31:06.000,178,11072209,-795,0,1719401465,12539.277587190001,235.11167676000332,54233.20573368 2024-06-26,11:31:07.000,178,11072264,-795,0,1719401466,12539.149597299991,235.17511893000483,54233.19175944001 2024-06-26,11:31:08.000,178,11072218,-795,0,1719401467,12539.102443129996,235.21741371000098,54233.23368216 2024-06-26,11:31:09.000,178,11072231,-795,0,1719401468,12539.223696709996,235.2597084900044,54233.34547608 2024-06-26,11:31:10.000,178,11072240,-795,0,1719401469,12539.479676490002,235.2597084900044,54233.45028288001 2024-06-26,11:31:11.000,178,11072198,-795,0,1719401470,12539.722183649988,235.2808558800025,54233.4922056 2024-06-26,11:31:12.000,178,11072198,-795,0,1719401471,12539.749128889998,235.35839631000272,54233.38041168001 2024-06-26,11:31:13.000,178,11072149,-795,0,1719401472,12539.762601509989,235.40774021999823,54233.5620768 2024-06-26,11:31:14.000,178,11072192,-795,0,1719401473,12539.809755679998,235.47118238999974,54233.77867752 2024-06-26,11:31:15.000,178,11072217,-795,0,1719401474,12539.728919959998,235.49937891000445,54233.88348432001 2024-06-26,11:31:16.000,178,11072211,-795,0,1719401475,12539.668293169998,235.55577194999933,54233.98130400001 2024-06-26,11:31:17.000,178,11072199,-795,0,1719401476,12539.621139000003,235.76724585000193,54234.03021384001 2024-06-26,11:31:18.000,178,11072223,-795,0,1719401477,12539.553775899993,236.00691627000197,54234.009252480006 2024-06-26,11:31:19.000,178,11072209,-795,0,1719401478,12539.506621729997,236.32412712000223,54234.16296912 2024-06-26,11:31:20.000,178,11072215,-795,0,1719401479,12539.250641949991,236.48625711000204,54233.96732976 2024-06-26,11:31:21.000,178,11072241,-795,0,1719401480,12539.13612468,236.5919940599997,54234.16296912 2024-06-26,11:31:22.000,178,11072238,-795,0,1719401481,12539.082234199996,236.5285518899982,54234.19790472001 2024-06-26,11:31:23.000,178,11072204,-795,0,1719401482,12539.163069919996,236.46510972000397,54234.344634240006 2024-06-26,11:31:24.000,178,11072216,-795,0,1719401483,12539.324741359997,236.4298640699999,54234.512325120006 2024-06-26,11:31:25.000,178,11072227,-795,0,1719401484,12539.351686599992,236.53560102000483,54234.55424784001 2024-06-26,11:31:26.000,178,11072183,-795,0,1719401485,12539.190015159991,236.71182927000336,54234.561234960005 2024-06-26,11:31:27.000,178,11072189,-795,0,1719401486,12538.79257287,236.84576273999846,54234.61713192 2024-06-26,11:31:28.000,178,11072155,-795,0,1719401487,12538.563538329989,236.65543623000121,54234.55424784001 2024-06-26,11:31:29.000,178,11072195,-795,0,1719401488,12538.361449030002,236.4298640699999,54234.52629936 2024-06-26,11:31:30.000,178,11072239,-795,0,1719401489,12538.280613310002,236.16904626000178,54234.63809328 2024-06-26,11:31:31.000,178,11072233,-795,0,1719401490,12538.294085929992,236.04921104999812,54234.58918344 2024-06-26,11:31:32.000,178,11072218,-795,0,1719401491,12538.314294859993,236.14084974000434,54234.491363760004 2024-06-26,11:31:33.000,178,11072285,-795,0,1719401492,12538.347976409998,236.35937276999903,54234.491363760004 2024-06-26,11:31:34.000,178,11072241,-795,0,1719401493,12538.327767479997,236.5919940599997,54234.58918344 2024-06-26,11:31:35.000,178,11072193,-795,0,1719401494,12538.071787699992,236.82461535000039,54234.36559560001 2024-06-26,11:31:36.000,178,11072201,-795,0,1719401495,12537.88990732999,236.9867453400002,54234.36559560001 2024-06-26,11:31:37.000,178,11072221,-795,0,1719401496,12537.77539006,237.02199099000427,54234.274763040004 2024-06-26,11:31:38.000,178,11072167,-795,0,1719401497,12537.681081719995,237.10658055000386,54234.2607888 2024-06-26,11:31:39.000,178,11072202,-795,0,1719401498,12537.75518113,237.28280880000239,54234.30271152 2024-06-26,11:31:40.000,178,11072253,-795,0,1719401499,12537.7349722,237.4942826999977,54234.23982744 2024-06-26,11:31:41.000,178,11072202,-795,0,1719401500,12537.782126369995,237.52247922000242,54234.1909176 2024-06-26,11:31:42.000,178,11072250,-795,0,1719401501,12537.970743049991,237.52247922000242,54234.19790472001 2024-06-26,11:31:43.000,178,11072210,-795,0,1719401502,12537.970743049991,237.47313530999963,54234.24681456001 2024-06-26,11:31:44.000,178,11072160,-795,0,1719401503,12537.80907160999,237.38854575000005,54234.07213656 2024-06-26,11:31:45.000,178,11072206,-795,0,1719401504,12537.85622578,237.22641576000024,54233.99527824 2024-06-26,11:31:46.000,178,11072200,-795,0,1719401505,12537.95727043,237.12067881000257,54233.92540704 2024-06-26,11:31:47.000,178,11072186,-795,0,1719401506,12537.990951979991,237.17707185000472,54233.76470328001 2024-06-26,11:31:48.000,178,11072213,-795,0,1719401507,12537.883171019996,237.36739836000197,54233.75771616 2024-06-26,11:31:49.000,178,11072188,-795,0,1719401508,12537.519410279994,237.52952835000178,54233.7018192 2024-06-26,11:31:50.000,178,11072229,-795,0,1719401509,12537.324057289989,237.57182312999794,54233.820600240004 2024-06-26,11:31:51.000,178,11072243,-795,0,1719401510,12537.041132270002,237.38854575000005,54233.74374192001 2024-06-26,11:31:52.000,178,11072151,-795,0,1719401511,12536.906406069997,237.1700227199981,54233.673870720006 2024-06-26,11:31:53.000,178,11072218,-795,0,1719401512,12536.973769169992,236.81051709000167,54233.46425712 2024-06-26,11:31:54.000,178,11072119,-795,0,1719401513,12537.357738839994,236.47215885000332,54233.4922056 2024-06-26,11:31:55.000,178,11072207,-795,0,1719401514,12537.761917439995,236.16904626000178,54233.56906392 2024-06-26,11:31:56.000,178,11072234,-795,0,1719401515,12538.017897220001,235.9998671400026,54233.52015408 2024-06-26,11:31:57.000,178,11072226,-795,0,1719401516,12538.172832349992,235.94347410000046,54233.387398800005 2024-06-26,11:31:58.000,178,11072190,-795,0,1719401517,12538.300822240002,235.9364249700011,54233.30355336 2024-06-26,11:31:59.000,178,11072171,-795,0,1719401518,12538.428812129998,235.96462148999854,54233.338488960006 2024-06-26,11:32:00.000,178,11072143,-795,0,1719401519,12538.475966299993,235.9857688800039,54233.21272080001 2024-06-26,11:32:01.000,178,11072244,-795,0,1719401520,12538.475966299993,235.92232671000238,54233.19874656 2024-06-26,11:32:02.000,178,11072213,-795,0,1719401521,12538.597219879994,235.95757235999918,54233.02406856001 2024-06-26,11:32:03.000,178,11072203,-795,0,1719401522,12538.617428809994,236.0844567000022,54232.96118448 2024-06-26,11:32:04.000,178,11072231,-795,0,1719401523,12538.82625441999,236.25363582000136,54233.03105568 2024-06-26,11:32:05.000,178,11072244,-795,0,1719401524,12538.92729906999,236.32412712000223,54233.052017040005 2024-06-26,11:32:06.000,178,11072221,-795,0,1719401525,12538.940771689995,236.4580605900046,54233.07297840001 2024-06-26,11:32:07.000,178,11072192,-795,0,1719401526,12538.93403538,236.46510972000397,54232.9681716 2024-06-26,11:32:08.000,178,11072216,-795,0,1719401527,12538.880144899995,236.48625711000204,54232.70964816001 2024-06-26,11:32:09.000,178,11072169,-795,0,1719401528,12538.74541869999,236.6765836199993,54232.74458376 2024-06-26,11:32:10.000,178,11072205,-795,0,1719401529,12538.516384159993,236.8880575200019,54232.80048072 2024-06-26,11:32:11.000,178,11072224,-795,0,1719401530,12538.381657960002,237.0995314200045,54232.69567392 2024-06-26,11:32:12.000,178,11072228,-795,0,1719401531,12538.226722829997,237.21936663000088,54232.50702168 2024-06-26,11:32:13.000,178,11072193,-795,0,1719401532,12538.085260319996,237.27575967000303,54232.451124720006 2024-06-26,11:32:14.000,178,11072222,-755,0,1719401533,12538.132414489992,237.31100531999982,54232.61182848001 2024-06-26,11:32:15.000,178,11072210,-795,0,1719401534,12538.085260319996,237.28985793000174,54232.49304744001 2024-06-26,11:32:16.000,178,11072206,-795,0,1719401535,12538.044842459996,237.19117011000344,54232.47208608001 2024-06-26,11:32:17.000,178,11072202,-795,0,1719401536,12537.950534119991,237.02904012000363,54232.311382320004 2024-06-26,11:32:18.000,178,11072149,-795,0,1719401537,12537.85622578,237.00789272999828,54232.3393308 2024-06-26,11:32:19.000,178,11072218,-795,0,1719401538,12537.923588879996,237.036089250003,54232.451124720006 2024-06-26,11:32:20.000,178,11072219,-795,0,1719401539,12537.85622578,237.0995314200045,54232.40221488001 2024-06-26,11:32:21.000,178,11072249,-795,0,1719401540,12537.82928053999,237.1136296800032,54232.18561416001 2024-06-26,11:32:22.000,178,11072223,-795,0,1719401541,12537.88990732999,237.00084359999892,54232.31836944 2024-06-26,11:32:23.000,178,11072210,-795,0,1719401542,12538.213250209992,236.9867453400002,54232.41618912 2024-06-26,11:32:24.000,178,11072227,-795,0,1719401543,12538.321031170002,237.10658055000386,54232.41618912 2024-06-26,11:32:25.000,178,11072241,-795,0,1719401544,12538.314294859993,237.25461227999767,54232.29042096 2024-06-26,11:32:26.000,178,11072188,-795,0,1719401545,12538.145887109997,237.41674227000476,54232.262472480004 2024-06-26,11:32:27.000,178,11072253,-795,0,1719401546,12537.883171019996,237.57182312999794,54232.07382024 2024-06-26,11:32:28.000,178,11072194,-795,0,1719401547,12537.57330076,237.78329703000054,54232.03888464001 2024-06-26,11:32:29.000,178,11072233,-795,0,1719401548,12537.391420389999,237.99477093000314,54232.05285888 2024-06-26,11:32:30.000,178,11072170,-795,0,1719401549,12537.135440609993,238.17804831000103,54232.01792328001 2024-06-26,11:32:31.000,178,11072230,-795,0,1719401550,12536.913142379992,238.35427655999956,54231.96901344001 2024-06-26,11:32:32.000,178,11072137,-795,0,1719401551,12536.49549116,238.56575046000216,54231.6755544 2024-06-26,11:32:33.000,178,11072239,-795,0,1719401552,12536.151939349998,238.76312609999877,54231.73843848 2024-06-26,11:32:34.000,178,11072216,-795,0,1719401553,12535.869014329997,238.82656827000028,54231.68254152001 2024-06-26,11:32:35.000,178,11072232,-795,0,1719401554,12535.700606580001,238.93230521999794,54231.57773472 2024-06-26,11:32:36.000,178,11072191,-795,0,1719401555,12535.767969679997,238.87591218000307,54231.5707476 2024-06-26,11:32:37.000,178,11072217,-795,0,1719401556,12535.842069090002,238.9886982600001,54231.47991504 2024-06-26,11:32:38.000,178,11072276,-795,0,1719401557,12535.741024440002,239.19312303000333,54231.472927920004 2024-06-26,11:32:39.000,178,11072262,-795,0,1719401558,12535.545671449996,239.41164605999802,54231.50786352 2024-06-26,11:32:40.000,178,11072198,-795,0,1719401559,12535.13475654,239.56672691999847,54231.4310052 2024-06-26,11:32:41.000,178,11072196,-795,0,1719401560,12534.764259490003,239.59492344000319,54231.39606960001 2024-06-26,11:32:42.000,178,11072188,-795,0,1719401561,12534.360080890001,239.59492344000319,54231.34715976001 2024-06-26,11:32:43.000,178,11072262,-795,0,1719401562,12534.23882731,239.65131647999806,54231.305237040004 2024-06-26,11:32:44.000,178,11072220,-795,0,1719401563,12534.353344579991,239.82754473000386,54231.45196656 2024-06-26,11:32:45.000,178,11072245,-795,0,1719401564,12534.33987196,240.0390186299992,54231.52882488 2024-06-26,11:32:46.000,178,11072222,-795,0,1719401565,12534.25229992999,240.24344340000243,54231.542799120005 2024-06-26,11:32:47.000,178,11072223,-795,0,1719401566,12534.11083741999,240.30688557000394,54231.52882488 2024-06-26,11:32:48.000,178,11072140,-795,0,1719401567,12533.922220739994,240.3773768700048,54231.34017264 2024-06-26,11:32:49.000,178,11072099,-795,0,1719401568,12533.91548443,240.37032773999817,54231.38908248 2024-06-26,11:32:50.000,178,11072216,-795,0,1719401569,12533.942429669994,240.4126225200016,54231.5008764 2024-06-26,11:32:51.000,178,11072263,-795,0,1719401570,12533.98958383999,240.6099981599982,54231.5008764 2024-06-26,11:32:52.000,178,11072229,-795,0,1719401571,12533.90874811999,240.86376684000425,54231.4310052 2024-06-26,11:32:53.000,178,11072189,-795,0,1719401572,12533.821176089994,241.04704422000214,54231.46594080001 2024-06-26,11:32:54.000,178,11072208,-795,0,1719401573,12533.740340369994,241.2514689899981,54231.54978624 2024-06-26,11:32:55.000,178,11072242,-795,0,1719401574,12533.706658819989,241.27261638000346,54231.56376048001 2024-06-26,11:32:56.000,178,11072170,-795,0,1719401575,12533.632559409998,241.32196028999897,54231.41703096001 2024-06-26,11:32:57.000,178,11072271,-795,0,1719401576,12533.699922509993,241.32196028999897,54231.424018080004 2024-06-26,11:32:58.000,178,11072165,-795,0,1719401577,12533.780758229994,241.5263850600022,54231.48690216001 2024-06-26,11:32:59.000,178,11072211,-795,0,1719401578,12533.767285609989,241.88589068999863,54231.5707476 2024-06-26,11:33:00.000,178,11072225,-795,0,1719401579,12533.538251069993,242.12556110999867,54231.5707476 2024-06-26,11:33:01.000,178,11072204,-795,0,1719401580,12533.302480220002,242.09736459000123,54231.424018080004 2024-06-26,11:33:02.000,178,11072202,-795,0,1719401581,12533.221644500001,242.02687329000037,54231.33318552 2024-06-26,11:33:03.000,178,11072202,-795,0,1719401582,12533.383315940002,241.90703808000399,54231.40305672 2024-06-26,11:33:04.000,178,11072151,-795,0,1719401583,12533.612350479998,241.8576941700012,54231.472927920004 2024-06-26,11:33:05.000,178,11072227,-795,0,1719401584,12533.794230849999,241.9845785100042,54231.34017264 2024-06-26,11:33:06.000,178,11072207,-795,0,1719401585,12533.861593949994,242.2171998000049,54231.46594080001 2024-06-26,11:33:07.000,178,11072232,-795,0,1719401586,12533.747076679989,242.4498210899983,54231.27030144001 2024-06-26,11:33:08.000,178,11072226,-795,0,1719401587,12533.464151660002,242.70358977000433,54231.256327200004 2024-06-26,11:33:09.000,178,11072203,-795,0,1719401588,12533.228380809996,242.90096541000094,54231.35414688 2024-06-26,11:33:10.000,178,11072194,-795,0,1719401589,12532.905037929995,243.0208006200046,54231.24934008001 2024-06-26,11:33:11.000,178,11072188,-795,0,1719401590,12532.568222429989,243.09834105000482,54231.186456 2024-06-26,11:33:12.000,178,11072167,-795,0,1719401591,12532.170780139997,243.06309540000075,54230.99780376 2024-06-26,11:33:13.000,178,11072163,-795,0,1719401592,12532.062999180001,242.88686715000222,54230.969855280004 2024-06-26,11:33:14.000,178,11072192,-795,0,1719401593,12532.123625970002,242.71768803000305,54230.91395832001 2024-06-26,11:33:15.000,178,11072197,-795,0,1719401594,12532.231406929997,242.70358977000433,54231.01177800001 2024-06-26,11:33:16.000,178,11072225,-795,0,1719401595,12532.211197999997,242.8445723699988,54231.01177800001 2024-06-26,11:33:17.000,178,11072236,-795,0,1719401596,12531.975427149991,243.0560462700014,54230.85806136 2024-06-26,11:33:18.000,178,11072172,-795,0,1719401597,12531.726183679995,243.23227451999992,54230.78120304 2024-06-26,11:33:19.000,178,11072212,-795,0,1719401598,12531.483676519994,243.35915886000294,54230.8371 2024-06-26,11:33:20.000,178,11072186,-795,0,1719401599,12531.187278879988,243.4648958100006,54230.69037048 2024-06-26,11:33:21.000,178,11072217,-795,0,1719401600,12531.032343749997,243.47194493999996,54230.69037048 2024-06-26,11:33:22.000,178,11072197,-795,0,1719401601,12530.688791939996,243.49309232999803,54230.466782640004 2024-06-26,11:33:23.000,178,11072190,-795,0,1719401602,12530.57427466999,243.5283379800021,54230.3480016 2024-06-26,11:33:24.000,178,11072206,-795,0,1719401603,12530.506911569995,243.50719059000403,54230.57857656001 2024-06-26,11:33:25.000,178,11072204,-795,0,1719401604,12530.43954847,243.4648958100006,54230.55761520001 2024-06-26,11:33:26.000,178,11072162,-795,0,1719401605,12530.41260322999,243.26047104000463,54230.5226796 2024-06-26,11:33:27.000,178,11072168,-795,0,1719401606,12530.41260322999,243.0208006200046,54230.47376976 2024-06-26,11:33:28.000,178,11072207,-795,0,1719401607,12530.41933954,242.85162149999815,54230.37595008 2024-06-26,11:33:29.000,178,11072189,-795,0,1719401608,12530.446284779995,242.77408106999792,54230.299091760004 2024-06-26,11:33:30.000,178,11072178,-795,0,1719401609,12530.31829489,242.86571976000414,54230.37595008 2024-06-26,11:33:31.000,178,11072210,-795,0,1719401610,12529.947797839988,242.95030932000373,54230.31306600001 2024-06-26,11:33:32.000,178,11072214,-795,0,1719401611,12529.637927579992,242.95735845000308,54230.152362240005 2024-06-26,11:33:33.000,178,11072233,-795,0,1719401612,12529.631191269997,242.83047411000007,54230.09646528001 2024-06-26,11:33:34.000,178,11072211,-795,0,1719401613,12529.772653779997,242.70358977000433,54230.22223344001 2024-06-26,11:33:35.000,178,11072220,-795,0,1719401614,12529.954534149998,242.65424586000154,54230.12441376001 2024-06-26,11:33:36.000,178,11072218,-795,0,1719401615,12530.102732969994,242.6965406399977,54229.99165848 2024-06-26,11:33:37.000,178,11072206,-795,0,1719401616,12530.27114071999,242.81637585000135,54229.914800160004 2024-06-26,11:33:38.000,178,11072229,-795,0,1719401617,12530.284613339994,242.90096541000094,54229.879864559996 2024-06-26,11:33:39.000,178,11072219,-795,0,1719401618,12530.27114071999,242.9080145400003,54229.96371 2024-06-26,11:33:40.000,178,11072196,-795,0,1719401619,12530.149887139989,242.8234249800007,54229.96371 2024-06-26,11:33:41.000,178,11072199,-795,0,1719401620,12529.974743079998,242.6965406399977,54229.85890320001 2024-06-26,11:33:42.000,178,11072219,-795,0,1719401621,12529.799599019992,242.52031238999916,54229.80300624 2024-06-26,11:33:43.000,178,11072162,-795,0,1719401622,12529.664872820002,242.3299858800019,54229.84492896 2024-06-26,11:33:44.000,178,11072210,-795,0,1719401623,12529.456047209991,242.18195415000082,54229.78204488 2024-06-26,11:33:45.000,178,11072198,-795,0,1719401624,12529.456047209991,242.18900328000018,54229.73313504 2024-06-26,11:33:46.000,178,11072206,-795,0,1719401625,12529.577300789992,242.25949458000105,54229.71916080001 2024-06-26,11:33:47.000,178,11072191,-795,0,1719401626,12529.752444849997,242.49211587000173,54229.600379760006 2024-06-26,11:33:48.000,178,11072194,-795,0,1719401627,12529.833280569997,242.7106389000037,54229.58640552 2024-06-26,11:33:49.000,178,11072169,-795,0,1719401628,12529.840016879993,242.95735845000308,54229.55845704 2024-06-26,11:33:50.000,178,11072198,-795,0,1719401629,12529.550355549996,243.12653757000226,54229.544482799996 2024-06-26,11:33:51.000,178,11072195,-795,0,1719401630,12529.21354004999,243.3168640799995,54229.46762448 2024-06-26,11:33:52.000,178,11072178,-795,0,1719401631,12528.721789419993,243.35915886000294,54229.23704952001 2024-06-26,11:33:53.000,178,11072190,-795,0,1719401632,12528.411919159997,243.380306250001,54229.264998000006 2024-06-26,11:33:54.000,178,11072175,-795,0,1719401633,12528.230038789996,243.3168640799995,54229.20211392 2024-06-26,11:33:55.000,178,11072221,-795,0,1719401634,12528.169411999996,243.16178321999905,54229.16717832001 2024-06-26,11:33:56.000,178,11072240,-795,0,1719401635,12528.03468579999,242.97850584000116,54228.9855132 2024-06-26,11:33:57.000,178,11072235,-795,0,1719401636,12527.947113769995,242.8727688900035,54228.9855132 2024-06-26,11:33:58.000,178,11072200,-795,0,1719401637,12527.926904839995,242.81637585000135,54229.09032000001 2024-06-26,11:33:59.000,178,11072244,-795,0,1719401638,12527.846069119994,242.87981802000286,54228.95756472 2024-06-26,11:34:00.000,178,11072216,-795,0,1719401639,12527.765233399994,242.99260409999988,54228.86673216 2024-06-26,11:34:01.000,178,11072191,-795,0,1719401640,12527.388000040002,243.28866756000207,54228.66410568001 2024-06-26,11:34:02.000,178,11072252,-795,0,1719401641,12527.118547639991,243.45079755000188,54228.58724736001 2024-06-26,11:34:03.000,178,11072165,-795,0,1719401642,12526.970348819996,243.57063275999826,54228.6012216 2024-06-26,11:34:04.000,178,11072202,-795,0,1719401643,12526.71436903999,243.5776818900049,54228.62218296 2024-06-26,11:34:05.000,178,11072251,-795,0,1719401644,12526.57290652999,243.54243624000082,54228.4614792 2024-06-26,11:34:06.000,178,11072201,-795,0,1719401645,12526.57290652999,243.48604319999868,54228.49641480001 2024-06-26,11:34:07.000,178,11072200,-795,0,1719401646,12526.465125569994,243.50014146000467,54228.45449208 2024-06-26,11:34:08.000,178,11072201,-795,0,1719401647,12526.397762469998,243.4014536399991,54228.26583984 2024-06-26,11:34:09.000,178,11072228,-795,0,1719401648,12526.370817229988,243.38735538000037,54228.32872392001 2024-06-26,11:34:10.000,178,11072209,-795,0,1719401649,12526.485334499994,243.37325712000165,54228.391608 2024-06-26,11:34:11.000,178,11072208,-795,0,1719401650,12526.411235089989,243.4296501600038,54228.370646639996 2024-06-26,11:34:12.000,178,11072236,-795,0,1719401651,12526.175464239997,243.380306250001,54228.27981408001 2024-06-26,11:34:13.000,178,11072196,-795,0,1719401652,12526.060946969992,243.27456930000335,54228.32872392001 2024-06-26,11:34:14.000,178,11072227,-795,0,1719401653,12526.148519000002,243.23932364999928,54228.43353072 2024-06-26,11:34:15.000,178,11072244,-795,0,1719401654,12526.007056490002,243.23932364999928,54228.39859512001 2024-06-26,11:34:16.000,178,11072213,-795,0,1719401655,12525.670240989995,243.35915886000294,54228.34968528001 2024-06-26,11:34:17.000,178,11072220,-795,0,1719401656,12525.205435599994,243.5283379800021,54228.13308456001 2024-06-26,11:34:18.000,178,11072178,-795,0,1719401657,12524.922510579992,243.49309232999803,54228.15404592 2024-06-26,11:34:19.000,178,11072222,-795,0,1719401658,12524.787784380002,243.42260103000444,54228.140071680005 2024-06-26,11:34:20.000,178,11072242,-795,0,1719401659,12524.814729619997,243.42260103000444,54228.17500728 2024-06-26,11:34:21.000,178,11072243,-795,0,1719401660,12524.848411170002,243.49309232999803,54228.03526488001 2024-06-26,11:34:22.000,178,11072220,-795,0,1719401661,12525.077445709998,243.48604319999868,54228.04923912 2024-06-26,11:34:23.000,178,11072236,-795,0,1719401662,12525.252589769989,243.5283379800021,54228.05622624 2024-06-26,11:34:24.000,178,11072148,-795,0,1719401663,12525.205435599994,243.44374842000252,54227.94443232001 2024-06-26,11:34:25.000,178,11072194,-795,0,1719401664,12525.299743939999,243.19702887000312,54228.091161840006 2024-06-26,11:34:26.000,178,11072215,-795,0,1719401665,12525.245853459994,242.88686715000222,54228.06321336001 2024-06-26,11:34:27.000,178,11072240,-795,0,1719401666,12525.144808809993,242.68244237999897,54228.01430352001 2024-06-26,11:34:28.000,178,11072261,-795,0,1719401667,12525.191962979989,242.49916500000108,54228.070200480004 2024-06-26,11:34:29.000,178,11072225,-795,0,1719401668,12525.44120645,242.43572282999958,54228.21693 2024-06-26,11:34:30.000,178,11072215,-795,0,1719401669,12525.78475826,242.3793297900047,54228.16802016 2024-06-26,11:34:31.000,178,11072213,-795,0,1719401670,12526.081155899992,242.3299858800019,54228.19596864 2024-06-26,11:34:32.000,178,11072144,-795,0,1719401671,12526.323663059993,242.29474022999784,54228.091161840006 2024-06-26,11:34:33.000,178,11072201,-795,0,1719401672,12526.63353331999,242.3158876200032,54228.16802016 2024-06-26,11:34:34.000,178,11072217,-795,0,1719401673,12526.85583154999,242.3793297900047,54228.36365952 2024-06-26,11:34:35.000,178,11072198,-795,0,1719401674,12526.94340358,242.35818239999935,54228.405582240004 2024-06-26,11:34:36.000,178,11072238,-795,0,1719401675,12526.929930959996,242.34408414000063,54228.50340192 2024-06-26,11:34:37.000,178,11072263,-795,0,1719401676,12526.788468449995,242.40047718000278,54228.48942768 2024-06-26,11:34:38.000,178,11072201,-795,0,1719401677,12526.72110535,242.38637892000406,54228.50340192 2024-06-26,11:34:39.000,178,11072166,-795,0,1719401678,12526.559433909999,242.5132632599998,54228.58724736001 2024-06-26,11:34:40.000,178,11072157,-795,0,1719401679,12526.431444019989,242.38637892000406,54228.62917008 2024-06-26,11:34:41.000,178,11072203,-795,0,1719401680,12526.323663059993,242.28769109999848,54228.391608 2024-06-26,11:34:42.000,178,11072242,-795,0,1719401681,12526.384289849993,242.17490502000146,54228.68506704001 2024-06-26,11:34:43.000,178,11072203,-795,0,1719401682,12526.256299959998,242.09031546000188,54228.6710928 2024-06-26,11:34:44.000,178,11072194,-795,0,1719401683,12526.094628519997,241.96343111999886,54228.706028399996 2024-06-26,11:34:45.000,178,11072243,-795,0,1719401684,12526.148519000002,242.02687329000037,54228.761925360006 2024-06-26,11:34:46.000,178,11072205,-795,0,1719401685,12526.141782689992,242.21015066999826,54228.88769352 2024-06-26,11:34:47.000,178,11072231,-795,0,1719401686,12526.067683280002,242.3652315299987,54228.94359048 2024-06-26,11:34:48.000,178,11072149,-795,0,1719401687,12525.939693389992,242.5132632599998,54228.810835200005 2024-06-26,11:34:49.000,178,11072161,-795,0,1719401688,12526.054210659997,242.53441064999788,54228.88070640001 2024-06-26,11:34:50.000,178,11072220,-795,0,1719401689,12526.168727930002,242.5132632599998,54228.95756472 2024-06-26,11:34:51.000,178,11072244,-795,0,1719401690,12526.310190439988,242.42162457000086,54228.96455184 2024-06-26,11:34:52.000,178,11072230,-795,0,1719401691,12526.465125569994,242.52031238999916,54228.99948744001 2024-06-26,11:34:53.000,178,11072244,-795,0,1719401692,12526.512279739989,242.49916500000108,54228.99250032 2024-06-26,11:34:54.000,178,11072228,-795,0,1719401693,12526.599851769999,242.63309847000346,54229.29294648 2024-06-26,11:34:55.000,178,11072216,-795,0,1719401694,12526.417971399998,242.7599828099992,54229.28595936001 2024-06-26,11:34:56.000,178,11072211,-795,0,1719401695,12526.114837449997,242.8445723699988,54229.18813968001 2024-06-26,11:34:57.000,178,11072235,-795,0,1719401696,12525.980111249992,242.80227759000263,54229.097307120006 2024-06-26,11:34:58.000,178,11072200,-795,0,1719401697,12525.865593980001,242.83752323999943,54229.09032000001 2024-06-26,11:34:59.000,178,11072249,-795,0,1719401698,12525.973374939997,242.88686715000222,54229.22307528 2024-06-26,11:35:00.000,178,11072251,-795,0,1719401699,12525.959902319992,242.95735845000308,54229.13922984001 2024-06-26,11:35:01.000,178,11072262,-795,0,1719401700,12526.236091029998,242.90096541000094,54229.30692072001 2024-06-26,11:35:02.000,178,11072212,-795,0,1719401701,12526.283245199993,242.92916192999837,54229.22307528 2024-06-26,11:35:03.000,178,11072192,-795,0,1719401702,12526.303454129993,242.98555497000052,54229.18813968001 2024-06-26,11:35:04.000,178,11072185,-795,0,1719401703,12526.384289849993,243.0067023599986,54229.32788208 2024-06-26,11:35:05.000,178,11072222,-795,0,1719401704,12526.458389259999,243.02784975000395,54229.40474040001 2024-06-26,11:35:06.000,178,11072250,-795,0,1719401705,12526.438180329998,243.14063583000097,54229.34884344 2024-06-26,11:35:07.000,178,11072215,-795,0,1719401706,12526.397762469998,243.09834105000482,54229.30692072001 2024-06-26,11:35:08.000,178,11072203,-795,0,1719401707,12526.242827339993,243.08424278999883,54229.25801088001 2024-06-26,11:35:09.000,178,11072209,-795,0,1719401708,12526.242827339993,243.08424278999883,54229.39775328 2024-06-26,11:35:10.000,178,11072225,-795,0,1719401709,12526.114837449997,242.95735845000308,54229.39775328 2024-06-26,11:35:11.000,178,11072216,-795,0,1719401710,12526.121573759992,242.8445723699988,54229.51653432 2024-06-26,11:35:12.000,178,11072158,-795,0,1719401711,12526.087892210002,242.76703193999856,54229.48858584 2024-06-26,11:35:13.000,178,11072235,-795,0,1719401712,12526.108101140002,242.7106389000037,54229.47461160001 2024-06-26,11:35:14.000,178,11072201,-795,0,1719401713,12526.155255309997,242.80227759000263,54229.42570176001 2024-06-26,11:35:15.000,178,11072208,-795,0,1719401714,12526.269772580003,242.922112799999,54229.45365024001 2024-06-26,11:35:16.000,178,11072213,-795,0,1719401715,12526.323663059993,243.07719365999947,54229.530508560005 2024-06-26,11:35:17.000,178,11072224,-795,0,1719401716,12526.337135679998,243.24637277999864,54229.53749568 2024-06-26,11:35:18.000,178,11072220,-795,0,1719401717,12526.364080919993,243.4014536399991,54229.55845704 2024-06-26,11:35:19.000,178,11072224,-795,0,1719401718,12526.431444019989,243.45784668000124,54229.76108352001 2024-06-26,11:35:20.000,178,11072178,-795,0,1719401719,12526.391026159989,243.4648958100006,54229.747109280004 2024-06-26,11:35:21.000,178,11072267,-795,0,1719401720,12526.276508889998,243.5283379800021,54229.83095472 2024-06-26,11:35:22.000,178,11072204,-795,0,1719401721,12526.108101140002,243.52128885000275,54229.67723808 2024-06-26,11:35:23.000,178,11072213,-795,0,1719401722,12526.263036269993,243.4296501600038,54229.76108352001 2024-06-26,11:35:24.000,178,11072236,-795,0,1719401723,12526.256299959998,243.33096233999822,54229.77505776 2024-06-26,11:35:25.000,178,11072171,-795,0,1719401724,12526.256299959998,243.21112713000184,54229.83794184001 2024-06-26,11:35:26.000,178,11072229,-795,0,1719401725,12526.391026159989,243.14063583000097,54230.00563272001 2024-06-26,11:35:27.000,178,11072233,-795,0,1719401726,12526.424707709994,243.09129191999818,54230.04056832 2024-06-26,11:35:28.000,178,11072176,-795,0,1719401727,12526.377553539998,243.09129191999818,54229.8938388 2024-06-26,11:35:29.000,178,11072209,-795,0,1719401728,12526.296717819998,243.2181762600012,54229.94973576 2024-06-26,11:35:30.000,178,11072248,-795,0,1719401729,12526.229354720002,243.38735538000037,54229.95672288001 2024-06-26,11:35:31.000,178,11072228,-795,0,1719401730,12526.188936860002,243.4155518999978,54229.914800160004 2024-06-26,11:35:32.000,178,11072204,-795,0,1719401731,12526.007056490002,243.47899406999932,54229.90781304001 2024-06-26,11:35:33.000,178,11072252,-795,0,1719401732,12526.007056490002,243.4648958100006,54229.879864559996 2024-06-26,11:35:34.000,178,11072208,-795,0,1719401733,12526.081155899992,243.39440450999973,54230.082491040004 2024-06-26,11:35:35.000,178,11072181,-795,0,1719401734,12526.289981509988,243.35915886000294,54230.0685168 2024-06-26,11:35:36.000,178,11072209,-795,0,1719401735,12526.330399369988,243.45079755000188,54230.082491040004 2024-06-26,11:35:37.000,178,11072182,-795,0,1719401736,12526.343871989993,243.5635836299989,54229.96371 2024-06-26,11:35:38.000,178,11072213,-795,0,1719401737,12526.215882099998,243.71161536,54230.0685168 2024-06-26,11:35:39.000,178,11072173,-795,0,1719401738,12526.094628519997,243.71161536,54230.11742664 2024-06-26,11:35:40.000,178,11072214,-795,0,1719401739,12525.980111249992,243.60587841000233,54230.152362240005 2024-06-26,11:35:41.000,178,11072200,-795,0,1719401740,12525.939693389992,243.45079755000188,54230.152362240005 2024-06-26,11:35:42.000,178,11072211,-795,0,1719401741,12526.195673169997,243.29571669000143,54230.08947816 2024-06-26,11:35:43.000,178,11072190,-795,0,1719401742,12526.525752359994,243.267520170004,54230.271143280006 2024-06-26,11:35:44.000,178,11072205,-795,0,1719401743,12526.78173214,243.3168640799995,54230.18729784 2024-06-26,11:35:45.000,178,11072229,-795,0,1719401744,12526.909722029995,243.38735538000037,54230.15934936 2024-06-26,11:35:46.000,178,11072247,-795,0,1719401745,12526.97708512999,243.48604319999868,54230.19428496001 2024-06-26,11:35:47.000,178,11072230,-795,0,1719401746,12526.849095239995,243.57063275999826,54230.047555439996 2024-06-26,11:35:48.000,178,11072222,-795,0,1719401747,12526.647005939994,243.69046797000192,54230.11742664 2024-06-26,11:35:49.000,178,11072239,-795,0,1719401748,12526.65374224999,243.69751710000128,54230.22223344001 2024-06-26,11:35:50.000,178,11072190,-795,0,1719401749,12526.66047856,243.61997667000105,54230.2781304 2024-06-26,11:35:51.000,178,11072220,-795,0,1719401750,12526.727841659995,243.50014146000467,54230.201272080005 2024-06-26,11:35:52.000,178,11072209,-795,0,1719401751,12526.586379149994,243.57063275999826,54229.984671360005 2024-06-26,11:35:53.000,178,11072194,-795,0,1719401752,12526.498807119999,243.71866448999936,54230.07550392001 2024-06-26,11:35:54.000,178,11072238,-795,0,1719401753,12526.303454129993,243.86669622000045,54230.14537512001 2024-06-26,11:35:55.000,178,11072201,-795,0,1719401754,12526.081155899992,243.9865314300041,54230.152362240005 2024-06-26,11:35:56.000,178,11072183,-795,0,1719401755,12525.865593980001,244.02882621000026,54230.14537512001 2024-06-26,11:35:57.000,178,11072183,-795,0,1719401756,12525.670240989995,244.12751402999857,54230.23620768 2024-06-26,11:35:58.000,178,11072236,-795,0,1719401757,12525.37384334999,244.19095620000007,54230.19428496001 2024-06-26,11:35:59.000,178,11072204,-795,0,1719401758,12525.313216559989,244.26144750000094,54230.23620768 2024-06-26,11:36:00.000,178,11072233,-795,0,1719401759,12525.272798699989,244.24030011000286,54230.22922056 2024-06-26,11:36:01.000,178,11072215,-795,0,1719401760,12525.427733829994,244.24734924000222,54230.16633648 2024-06-26,11:36:02.000,178,11072193,-795,0,1719401761,12525.60287789,244.2191527200048,54230.047555439996 2024-06-26,11:36:03.000,178,11072194,-795,0,1719401762,12525.73760408999,244.19095620000007,54230.05454256001 2024-06-26,11:36:04.000,178,11072247,-795,0,1719401763,12525.906011840001,244.169808810002,54230.19428496001 2024-06-26,11:36:05.000,178,11072298,-795,0,1719401764,12526.020529109992,244.1839070700007,54230.26415616001 2024-06-26,11:36:06.000,178,11072218,-795,0,1719401765,12526.222618409993,244.26144750000094,54230.22922056 2024-06-26,11:36:07.000,178,11072194,-795,0,1719401766,12526.256299959998,244.3812827100046,54230.18729784 2024-06-26,11:36:08.000,178,11072225,-795,0,1719401767,12526.444916639994,244.49406879000162,54230.06152968 2024-06-26,11:36:09.000,178,11072174,-795,0,1719401768,12526.458389259999,244.65619878000143,54230.34101448001 2024-06-26,11:36:10.000,178,11072190,-795,0,1719401769,12526.397762469998,244.74078834000102,54230.32704024 2024-06-26,11:36:11.000,178,11072232,-795,0,1719401770,12526.215882099998,244.84652528999868,54230.33402736 2024-06-26,11:36:12.000,178,11072198,-795,0,1719401771,12525.892539219996,244.85357441999804,54230.31306600001 2024-06-26,11:36:13.000,178,11072234,-795,0,1719401772,12525.629823129995,244.78308312000445,54230.417872800004 2024-06-26,11:36:14.000,178,11072242,-795,0,1719401773,12525.346898109994,244.64914965000207,54230.59953792001 2024-06-26,11:36:15.000,178,11072215,-795,0,1719401774,12525.111127259988,244.4517740099982,54230.66940912 2024-06-26,11:36:16.000,178,11072285,-795,0,1719401775,12524.902301649992,244.34603706000053,54230.50870536001 2024-06-26,11:36:17.000,178,11072235,-795,0,1719401776,12524.801256999992,244.3178405400031,54230.33402736 2024-06-26,11:36:18.000,178,11072262,-795,0,1719401777,12524.760839139992,244.22620185000414,54230.299091760004 2024-06-26,11:36:19.000,178,11072198,-795,0,1719401778,12524.841674859992,244.2332509800035,54230.37595008 2024-06-26,11:36:20.000,178,11072193,-795,0,1719401779,12524.760839139992,244.4306266200001,54230.18729784 2024-06-26,11:36:21.000,178,11072234,-795,0,1719401780,12524.659794489991,244.67029704000015,54230.320053120005 2024-06-26,11:36:22.000,178,11072226,-795,0,1719401781,12524.42402364,244.89586920000147,54230.250181920004 2024-06-26,11:36:23.000,178,11072222,-795,0,1719401782,12524.208461719994,245.0086552799985,54230.152362240005 2024-06-26,11:36:24.000,178,11072225,-795,0,1719401783,12524.228670649994,245.0086552799985,54230.14537512001 2024-06-26,11:36:25.000,178,11072226,-795,0,1719401784,12524.23540695999,245.11439223000343,54230.082491040004 2024-06-26,11:36:26.000,178,11072164,-795,0,1719401785,12524.20172541,245.14258875000087,54229.76108352001 2024-06-26,11:36:27.000,178,11072218,-795,0,1719401786,12524.31624267999,245.14963788000023,54229.83095472 2024-06-26,11:36:28.000,178,11072235,-795,0,1719401787,12524.30277006,245.05095006000192,54229.85191608 2024-06-26,11:36:29.000,178,11072202,-795,0,1719401788,12524.046790279994,244.98750789000042,54229.816980480005 2024-06-26,11:36:30.000,178,11072223,-635,0,1719401789,12524.019845039998,244.88177094000275,54229.94274864 2024-06-26,11:36:31.000,178,11072234,-795,0,1719401790,12523.730183710002,244.86767268000403,54230.047555439996 2024-06-26,11:36:32.000,178,11072134,-795,0,1719401791,12523.352950349996,244.9099674600002,54229.85890320001 2024-06-26,11:36:33.000,178,11072216,-795,0,1719401792,12523.130652119995,244.91701658999955,54229.7540964 2024-06-26,11:36:34.000,178,11072196,-795,0,1719401793,12523.06328902,244.9381639800049,54229.72614792 2024-06-26,11:36:35.000,178,11072190,-795,0,1719401794,12523.130652119995,244.83947615999932,54229.85890320001 2024-06-26,11:36:36.000,178,11072213,-795,0,1719401795,12523.130652119995,244.79718138000317,54229.79601912 2024-06-26,11:36:37.000,178,11072209,-795,0,1719401796,12523.20475153,244.74078834000102,54230.01261984 2024-06-26,11:36:38.000,178,11072255,-795,0,1719401797,12523.191278909995,244.73373921000166,54229.935761520006 2024-06-26,11:36:39.000,178,11072198,-795,0,1719401798,12523.13738842999,244.83947615999932,54230.103452400006 2024-06-26,11:36:40.000,178,11072158,-795,0,1719401799,12522.861199719999,244.98750789000042,54230.0685168 2024-06-26,11:36:41.000,178,11072161,-795,0,1719401800,12522.585011009993,245.05799919000128,54230.11742664 2024-06-26,11:36:42.000,178,11072254,-795,0,1719401801,12522.295349679996,245.1707852699983,54229.99165848 2024-06-26,11:36:43.000,178,11072219,-795,0,1719401802,12522.221250269991,245.24832569999853,54230.00563272001 2024-06-26,11:36:44.000,178,11072189,-795,0,1719401803,12522.12694193,245.2342274399998,54230.11742664 2024-06-26,11:36:45.000,178,11072196,-795,0,1719401804,12522.160623479991,245.17783439999766,54230.23620768 2024-06-26,11:36:46.000,178,11072204,-795,0,1719401805,12522.106733,245.1355396200015,54230.22922056 2024-06-26,11:36:47.000,178,11072193,-795,0,1719401806,12521.93832524999,245.11439223000343,54230.22922056 2024-06-26,11:36:48.000,178,11072163,-795,0,1719401807,12521.79686273999,245.07209745,54230.06152968 2024-06-26,11:36:49.000,178,11072189,-795,0,1719401808,12521.742972259999,245.05095006000192,54230.152362240005 2024-06-26,11:36:50.000,178,11072214,-795,0,1719401809,12521.709290709994,245.07914657999936,54230.21524632 2024-06-26,11:36:51.000,178,11072186,-795,0,1719401810,12521.655400229989,245.04390093000256,54230.2082592 2024-06-26,11:36:52.000,178,11072209,-795,0,1719401811,12521.507201409993,245.1707852699983,54230.131400880004 2024-06-26,11:36:53.000,178,11072214,-795,0,1719401812,12521.513937719988,245.24127656999917,54230.18729784 2024-06-26,11:36:54.000,178,11072165,-795,0,1719401813,12521.561091889998,245.10734310000407,54230.36197584001 2024-06-26,11:36:55.000,178,11072215,-795,0,1719401814,12521.689081779994,244.9381639800049,54230.417872800004 2024-06-26,11:36:56.000,178,11072134,-795,0,1719401815,12521.78339012,244.74078834000102,54230.54364096 2024-06-26,11:36:57.000,178,11072210,-795,0,1719401816,12521.931588939995,244.613903999998,54230.48075688001 2024-06-26,11:36:58.000,178,11072166,-795,0,1719401817,12522.140414549991,244.45882314000482,54230.57158944 2024-06-26,11:36:59.000,178,11072219,-795,0,1719401818,12522.463757429992,244.3812827100046,54230.69037048 2024-06-26,11:37:00.000,178,11072214,-795,0,1719401819,12522.652374109988,244.46587227000418,54230.81613864001 2024-06-26,11:37:01.000,178,11072202,-795,0,1719401820,12522.807309239994,244.43767574999947,54230.81613864001 2024-06-26,11:37:02.000,178,11072236,-795,0,1719401821,12522.9824533,244.34603706000053,54230.87902272 2024-06-26,11:37:03.000,178,11072169,-795,0,1719401822,12523.21822414999,244.26144750000094,54230.96286816001 2024-06-26,11:37:04.000,178,11072192,-795,0,1719401823,12523.332741419996,244.24030011000286,54231.109597680006 2024-06-26,11:37:05.000,178,11072228,-795,0,1719401824,12523.440522379991,244.21210358999815,54231.19344312 2024-06-26,11:37:06.000,178,11072218,-795,0,1719401825,12523.453994999996,244.28259488999902,54231.207417360005 2024-06-26,11:37:07.000,178,11072182,-795,0,1719401826,12523.34621404,244.3812827100046,54231.158507520006 2024-06-26,11:37:08.000,178,11072280,-795,0,1719401827,12523.400104519991,244.40947923000203,54231.137546160004 2024-06-26,11:37:09.000,178,11072213,-795,0,1719401828,12523.534830719997,244.4306266200001,54231.472927920004 2024-06-26,11:37:10.000,178,11072220,-795,0,1719401829,12523.507885480001,244.4306266200001,54231.4310052 2024-06-26,11:37:11.000,178,11072221,-795,0,1719401830,12523.541567029992,244.34603706000053,54231.52183776 2024-06-26,11:37:12.000,178,11072165,-795,0,1719401831,12523.447258690001,244.33898793000117,54231.493889280006 2024-06-26,11:37:13.000,178,11072180,-795,0,1719401832,12523.487676550001,244.38833184000396,54231.47991504 2024-06-26,11:37:14.000,178,11072228,-795,0,1719401833,12523.3866319,244.55751096000313,54231.53581200001 2024-06-26,11:37:15.000,178,11072277,-795,0,1719401834,12523.447258690001,244.55751096000313,54231.63363168001 2024-06-26,11:37:16.000,178,11072163,-795,0,1719401835,12523.487676550001,244.62095313000464,54231.542799120005 2024-06-26,11:37:17.000,178,11072231,-795,0,1719401836,12523.649347990002,244.63505139000335,54231.661580160006 2024-06-26,11:37:18.000,178,11072211,-795,0,1719401837,12523.736920019997,244.71259182000358,54231.75241272001 2024-06-26,11:37:19.000,178,11072182,-795,0,1719401838,12523.912064079988,244.80423051000253,54231.9550392 2024-06-26,11:37:20.000,178,11072215,-795,0,1719401839,12523.912064079988,244.9099674600002,54231.976000560004 2024-06-26,11:37:21.000,178,11072182,-795,0,1719401840,12523.925536699993,245.02980267000385,54232.06683312001 2024-06-26,11:37:22.000,178,11072209,-795,0,1719401841,12523.965954559993,245.05799919000128,54232.045871760005 2024-06-26,11:37:23.000,178,11072223,-795,0,1719401842,12524.046790279994,245.11439223000343,54232.143691440004 2024-06-26,11:37:24.000,178,11072223,-795,0,1719401843,12524.060262899999,245.14963788000023,54232.381253520005 2024-06-26,11:37:25.000,178,11072249,-795,0,1719401844,12524.060262899999,245.20603092000238,54232.58388 2024-06-26,11:37:26.000,178,11072231,-795,0,1719401845,12524.046790279994,245.24127656999917,54232.68868680001 2024-06-26,11:37:27.000,178,11072224,-795,0,1719401846,12523.986163489993,245.14258875000087,54232.716635280005 2024-06-26,11:37:28.000,178,11072237,-795,0,1719401847,12524.15457123999,244.99455701999977,54232.82144208 2024-06-26,11:37:29.000,178,11072182,-795,0,1719401848,12524.24214327,244.90291833000083,54232.99612008001 2024-06-26,11:37:30.000,178,11072211,-795,0,1719401849,12524.22193434,244.86062355000468,54233.15682384 2024-06-26,11:37:31.000,178,11072216,-795,0,1719401850,12524.100680759999,244.83242702999996,54233.25464352 2024-06-26,11:37:32.000,178,11072220,-795,0,1719401851,12524.060262899999,244.75488659999974,54233.24066928001 2024-06-26,11:37:33.000,178,11072221,-795,0,1719401852,12524.100680759999,244.75488659999974,54233.40836016001 2024-06-26,11:37:34.000,178,11072230,-795,0,1719401853,12524.161307549999,244.74783747000038,54233.603999520004 2024-06-26,11:37:35.000,178,11072190,-795,0,1719401854,12524.228670649994,244.73373921000166,54233.63893512 2024-06-26,11:37:36.000,178,11072203,-795,0,1719401855,12524.22193434,244.74783747000038,54233.69483208001 2024-06-26,11:37:37.000,178,11072188,-795,0,1719401856,12524.309506369995,244.70554269000422,54233.771690400004 2024-06-26,11:37:38.000,178,11072194,-795,0,1719401857,12524.40381471,244.62095313000464,54233.806626 2024-06-26,11:37:39.000,178,11072250,-795,0,1719401858,12524.52506829,244.62095313000464,54234.07912368001 2024-06-26,11:37:40.000,178,11072245,-795,0,1719401859,12524.558749839991,244.628002260004,54234.30969864 2024-06-26,11:37:41.000,178,11072190,-795,0,1719401860,12524.558749839991,244.68439529999887,54234.28873728001 2024-06-26,11:37:42.000,178,11072212,-795,0,1719401861,12524.552013529996,244.6773461699995,54234.37258272 2024-06-26,11:37:43.000,178,11072204,-795,0,1719401862,12524.578958769991,244.68439529999887,54234.59617056 2024-06-26,11:37:44.000,178,11072216,-795,0,1719401863,12524.43749625999,244.64914965000207,54234.63809328 2024-06-26,11:37:45.000,178,11072193,-795,0,1719401864,12524.32297899,244.52931443999842,54234.65206752001 2024-06-26,11:37:46.000,178,11072212,-795,0,1719401865,12524.28256113,244.34603706000053,54234.73591296 2024-06-26,11:37:47.000,178,11072214,-795,0,1719401866,12524.17478016999,244.16275968000264,54234.491363760004 2024-06-26,11:37:48.000,178,11072215,-795,0,1719401867,12524.168043859994,244.01472795000154,54234.777835680005 2024-06-26,11:37:49.000,178,11072212,-795,0,1719401868,12524.248879579995,243.90899100000388,54234.994436400004 2024-06-26,11:37:50.000,178,11072192,-795,0,1719401869,12524.21519802999,243.78210666000086,54235.07828184 2024-06-26,11:37:51.000,178,11072226,-795,0,1719401870,12524.248879579995,243.7398118800047,54235.12719168001 2024-06-26,11:37:52.000,178,11072236,-795,0,1719401871,12524.188252789994,243.69751710000128,54235.02238488 2024-06-26,11:37:53.000,178,11072193,-795,0,1719401872,12524.080471829999,243.64112405999913,54235.12719168001 2024-06-26,11:37:54.000,178,11072207,-795,0,1719401873,12524.013108729989,243.57063275999826,54235.09225608 2024-06-26,11:37:55.000,178,11072156,-795,0,1719401874,12524.080471829999,243.6129275400017,54235.19007576 2024-06-26,11:37:56.000,178,11072191,-795,0,1719401875,12523.932273009988,243.6270258000004,54235.231998480005 2024-06-26,11:37:57.000,178,11072195,-795,0,1719401876,12523.851437290003,243.6270258000004,54235.26693408 2024-06-26,11:37:58.000,178,11072246,-795,0,1719401877,12523.898591459998,243.49309232999803,54235.36475376 2024-06-26,11:37:59.000,178,11072195,-795,0,1719401878,12523.959218249998,243.49309232999803,54235.47654768 2024-06-26,11:38:00.000,178,11072212,-795,0,1719401879,12524.019845039998,243.4014536399991,54235.53943176001 2024-06-26,11:38:01.000,178,11072201,-795,0,1719401880,12523.858173599998,243.34506060000422,54235.469560560006 2024-06-26,11:38:02.000,178,11072189,-795,0,1719401881,12523.770601570002,243.267520170004,54235.57436736 2024-06-26,11:38:03.000,178,11072267,-795,0,1719401882,12523.770601570002,243.12653757000226,54235.67917416001 2024-06-26,11:38:04.000,178,11072219,-795,0,1719401883,12523.804283119993,242.95030932000373,54235.86083928 2024-06-26,11:38:05.000,178,11072137,-795,0,1719401884,12523.817755739998,242.80227759000263,54235.90974912 2024-06-26,11:38:06.000,178,11072228,-795,0,1719401885,12523.972690869989,242.60490194999875,54236.021543040006 2024-06-26,11:38:07.000,178,11072161,-795,0,1719401886,12524.087208139994,242.38637892000406,54236.09141424001 2024-06-26,11:38:08.000,178,11072223,-795,0,1719401887,12524.21519802999,242.14670850000402,54236.12634984 2024-06-26,11:38:09.000,178,11072223,-795,0,1719401888,12524.28256113,242.019824160001,54236.19622104 2024-06-26,11:38:10.000,178,11072214,-795,0,1719401889,12524.17478016999,241.82949765000376,54236.2171824 2024-06-26,11:38:11.000,178,11072225,-795,0,1719401890,12524.080471829999,241.7590063500029,54236.252118 2024-06-26,11:38:12.000,178,11072163,-795,0,1719401891,12524.053526589989,241.73785896000481,54236.405834640005 2024-06-26,11:38:13.000,178,11072156,-795,0,1719401892,12523.939009319998,241.74490809000417,54236.55256416 2024-06-26,11:38:14.000,178,11072194,-795,0,1719401893,12523.817755739998,241.63212200999988,54236.503654320004 2024-06-26,11:38:15.000,178,11072160,-795,0,1719401894,12523.683029539992,241.53343419000157,54236.41980888 2024-06-26,11:38:16.000,178,11072190,-795,0,1719401895,12523.642611679992,241.32900941999833,54236.63640960001 2024-06-26,11:38:17.000,178,11072246,-795,0,1719401896,12523.440522379991,241.19507595000323,54236.692306560006 2024-06-26,11:38:18.000,178,11072241,-795,0,1719401897,12523.31926879999,240.99770030999935,54236.65038384 2024-06-26,11:38:19.000,178,11072225,-795,0,1719401898,12523.12391581,240.77212814999803,54236.80410048001 2024-06-26,11:38:20.000,178,11072222,-795,0,1719401899,12522.840990789999,240.46901556000375,54236.76217776001 2024-06-26,11:38:21.000,178,11072176,-795,0,1719401900,12522.585011009993,240.1659029700022,54236.87397168 2024-06-26,11:38:22.000,178,11072169,-795,0,1719401901,12522.409866950002,239.79934820999915,54236.99973984001 2024-06-26,11:38:23.000,178,11072186,-795,0,1719401902,12522.12694193,239.46803910000017,54237.01371408 2024-06-26,11:38:24.000,178,11072202,-795,0,1719401903,12521.992215729995,239.0873860799984,54237.076598160005 2024-06-26,11:38:25.000,178,11072168,-795,0,1719401904,12521.790126429994,238.8054208800022,54236.94384288 2024-06-26,11:38:26.000,178,11072164,-795,0,1719401905,12521.69581808999,238.5446030700041,54237.0905724 2024-06-26,11:38:27.000,178,11072167,-795,0,1719401906,12521.493728789988,238.29083438999805,54237.01371408 2024-06-26,11:38:28.000,178,11072222,-795,0,1719401907,12521.311848420002,238.10755701000016,54236.87397168 2024-06-26,11:38:29.000,178,11072199,-795,0,1719401908,12521.345529969993,237.938377890001,54237.16743072001 2024-06-26,11:38:30.000,178,11072189,-795,0,1719401909,12521.264694249992,237.82559181000397,54237.15345648 2024-06-26,11:38:31.000,178,11072178,-795,0,1719401910,12521.190594840002,237.7551005100031,54237.09755952001 2024-06-26,11:38:32.000,178,11072206,-795,0,1719401911,12521.123231739992,237.60001965000265,54236.957817120005 2024-06-26,11:38:33.000,178,11072169,-795,0,1719401912,12521.109759120001,237.35330010000325,54236.92288152 2024-06-26,11:38:34.000,178,11072177,-795,0,1719401913,12521.305112109992,237.25461227999767,54237.04864968001 2024-06-26,11:38:35.000,178,11072217,-795,0,1719401914,12521.480256169998,237.2616614100043,54237.25127616 2024-06-26,11:38:36.000,178,11072203,-795,0,1719401915,12521.500465099998,237.2475631499983,54237.23730192001 2024-06-26,11:38:37.000,178,11072194,-795,0,1719401916,12521.534146649989,237.22641576000024,54237.14646936001 2024-06-26,11:38:38.000,178,11072202,-795,0,1719401917,12521.507201409993,237.14182620000065,54237.195379200006 2024-06-26,11:38:39.000,178,11072217,-795,0,1719401918,12521.426365689993,237.02904012000363,54237.125508000005 2024-06-26,11:38:40.000,178,11072192,-795,0,1719401919,12521.500465099998,236.7893697000036,54237.14646936001 2024-06-26,11:38:41.000,178,11072228,-715,0,1719401920,12521.460047239998,236.60609231999842,54237.09755952001 2024-06-26,11:38:42.000,178,11072186,-795,0,1719401921,12521.567828199994,236.4933062400014,54237.14646936001 2024-06-26,11:38:43.000,178,11072244,-795,0,1719401922,12521.540882959998,236.38052016000438,54237.08358528 2024-06-26,11:38:44.000,178,11072209,-795,0,1719401923,12521.466783549993,236.33822538000095,54237.0556368 2024-06-26,11:38:45.000,178,11072180,-795,0,1719401924,12521.385947829993,236.28888146999816,54237.14646936001 2024-06-26,11:38:46.000,178,11072237,-795,0,1719401925,12521.197331149997,236.27478320999944,54237.06262392 2024-06-26,11:38:47.000,178,11072251,-795,0,1719401926,12521.150176980002,236.21839017000457,54237.01371408 2024-06-26,11:38:48.000,178,11072215,-795,0,1719401927,12521.076077569996,236.14084974000434,54236.76217776001 2024-06-26,11:38:49.000,178,11072208,-795,0,1719401928,12521.001978159991,236.10560409000027,54236.80410048001 2024-06-26,11:38:50.000,178,11072212,-795,0,1719401929,12520.975032919996,236.01396540000133,54236.80410048001 2024-06-26,11:38:51.000,178,11072180,-795,0,1719401930,12520.88072457999,235.92937584000174,54236.81108760001 2024-06-26,11:38:52.000,178,11072219,-795,0,1719401931,12520.793152549995,235.89413018999767,54236.64339672001 2024-06-26,11:38:53.000,178,11072199,-795,0,1719401932,12520.66516266,235.86593367000023,54236.692306560006 2024-06-26,11:38:54.000,178,11072179,-795,0,1719401933,12520.64495373,235.78134411000065,54236.81108760001 2024-06-26,11:38:55.000,178,11072168,-795,0,1719401934,12520.56411801,235.76019672000257,54236.79711336 2024-06-26,11:38:56.000,178,11072153,-795,0,1719401935,12520.47654597999,235.6403615099989,54236.72025504 2024-06-26,11:38:57.000,178,11072202,-795,0,1719401936,12520.281192989998,235.61921412000083,54236.58749976 2024-06-26,11:38:58.000,178,11072186,-795,0,1719401937,12520.213829890003,235.66150890000426,54236.65737096 2024-06-26,11:38:59.000,178,11072215,-795,0,1719401938,12520.173412030003,235.6544597700049,54236.81108760001 2024-06-26,11:39:00.000,178,11072138,-795,0,1719401939,12520.092576310002,235.5910176000034,54236.81807472 2024-06-26,11:39:01.000,178,11072170,-795,0,1719401940,12519.998267969997,235.45003500000166,54236.81807472 2024-06-26,11:39:02.000,178,11072239,-795,0,1719401941,12519.890487010001,235.35839631000272,54236.81108760001 2024-06-26,11:39:03.000,178,11072197,-795,0,1719401942,12519.816387599996,235.22446284000034,54236.9158944 2024-06-26,11:39:04.000,178,11072205,-795,0,1719401943,12519.66145246999,235.04118546000245,54236.78313912001 2024-06-26,11:39:05.000,178,11072242,-795,0,1719401944,12519.60082567999,234.90020286000072,54236.75519064 2024-06-26,11:39:06.000,178,11072206,-795,0,1719401945,12519.58061674999,234.68872895999812,54236.72724216 2024-06-26,11:39:07.000,178,11072203,-795,0,1719401946,12519.553671509995,234.5265989699983,54236.65737096 2024-06-26,11:39:08.000,178,11072219,-795,0,1719401947,12519.5469352,234.38561637000385,54236.58051264 2024-06-26,11:39:09.000,178,11072218,-795,0,1719401948,12519.654716159996,234.30807594000362,54236.69929368 2024-06-26,11:39:10.000,178,11072197,-795,0,1719401949,12519.614298299995,234.21643725000467,54236.65737096 2024-06-26,11:39:11.000,178,11072231,-795,0,1719401950,12519.472835789995,234.21643725000467,54236.58749976 2024-06-26,11:39:12.000,178,11072180,-795,0,1719401951,12519.311164349994,234.09660204000102,54236.34295056 2024-06-26,11:39:13.000,178,11072138,-795,0,1719401952,12519.264010179999,234.04725812999823,54236.356924800006 2024-06-26,11:39:14.000,178,11072234,-795,0,1719401953,12519.102338739998,233.96266856999864,54236.287053600005 2024-06-26,11:39:15.000,178,11072183,-795,0,1719401954,12519.061920879998,233.90627553000377,54236.238143760005 2024-06-26,11:39:16.000,178,11072209,-795,0,1719401955,12518.994557780003,233.84283336000226,54236.13333696001 2024-06-26,11:39:17.000,178,11072200,-795,0,1719401956,12518.866567889992,233.8075877099982,54235.92372336001 2024-06-26,11:39:18.000,178,11072177,-795,0,1719401957,12518.981085159998,233.71594901999924,54235.88180064 2024-06-26,11:39:19.000,178,11072167,-795,0,1719401958,12519.102338739998,233.73004727999796,54236.000581680004 2024-06-26,11:39:20.000,178,11072196,-795,0,1719401959,12519.176438149989,233.69480163000117,54235.82590368001 2024-06-26,11:39:21.000,178,11072246,-795,0,1719401960,12519.196647079989,233.69480163000117,54235.7630196 2024-06-26,11:39:22.000,178,11072193,-795,0,1719401961,12519.40547269,233.7370964100046,54235.58135448 2024-06-26,11:39:23.000,178,11072216,-795,0,1719401962,12519.58735306,233.82168597000418,54235.42065072001 2024-06-26,11:39:24.000,178,11072219,-795,0,1719401963,12519.964586419992,233.8992264000044,54235.6931484 2024-06-26,11:39:25.000,178,11072218,-795,0,1719401964,12520.200357269998,234.06135639000422,54235.6931484 2024-06-26,11:39:26.000,178,11072211,-795,0,1719401965,12520.429391809994,234.04725812999823,54235.71410976 2024-06-26,11:39:27.000,178,11072187,-795,0,1719401966,12520.58432694,234.02611074000015,54235.686161280006 2024-06-26,11:39:28.000,178,11072174,-795,0,1719401967,12520.651690039995,234.02611074000015,54235.553406 2024-06-26,11:39:29.000,178,11072052,-795,0,1719401968,12520.68537159,233.97676683000464,54235.40667648 2024-06-26,11:39:30.000,178,11072203,-795,0,1719401969,12520.914406129996,233.90627553000377,54235.57436736 2024-06-26,11:39:31.000,178,11072238,-795,0,1719401970,12521.163649599992,233.8992264000044,54235.77699384001 2024-06-26,11:39:32.000,178,11072227,-795,0,1719401971,12521.298375799997,233.9344720500012,54235.832890800004 2024-06-26,11:39:33.000,178,11072208,-795,0,1719401972,12521.453310929988,233.94857030999992,54235.7630196 2024-06-26,11:39:34.000,178,11072197,-795,0,1719401973,12521.547619269993,233.9344720500012,54235.74205824 2024-06-26,11:39:35.000,178,11072208,-795,0,1719401974,12521.621718679999,233.9344720500012,54235.92372336001 2024-06-26,11:39:36.000,178,11072129,-795,0,1719401975,12521.655400229989,233.91332466000313,54235.92372336001 2024-06-26,11:39:37.000,178,11072213,-675,0,1719401976,12521.635191299989,233.84283336000226,54235.8678264 2024-06-26,11:39:38.000,178,11072144,-795,0,1719401977,12521.648663919994,233.7370964100046,54235.89577488001 2024-06-26,11:39:39.000,178,11072177,-795,0,1719401978,12521.89790738999,233.7370964100046,54236.07744 2024-06-26,11:39:40.000,178,11072191,-795,0,1719401979,12521.97874310999,233.77939119000075,54236.168272560004 2024-06-26,11:39:41.000,178,11072208,-795,0,1719401980,12522.04610621,233.6877525000018,54236.119362720005 2024-06-26,11:39:42.000,178,11072187,-795,0,1719401981,12522.221250269991,233.54676990000007,54236.189233920006 2024-06-26,11:39:43.000,178,11072212,-795,0,1719401982,12522.517647909997,233.39168903999962,54236.41282176 2024-06-26,11:39:44.000,178,11072161,-795,0,1719401983,12522.820781859999,233.30709948000003,54236.47570584001 2024-06-26,11:39:45.000,178,11072258,-795,0,1719401984,12523.110443189995,233.26480470000388,54236.51762856001 2024-06-26,11:39:46.000,178,11072240,-795,0,1719401985,12523.359686659991,233.30005035000067,54236.7062808 2024-06-26,11:39:47.000,178,11072261,-795,0,1719401986,12523.635875369997,233.34939426000346,54236.78313912001 2024-06-26,11:39:48.000,178,11072221,-795,0,1719401987,12523.912064079988,233.3423451300041,54236.95083000001 2024-06-26,11:39:49.000,178,11072240,-795,0,1719401988,12524.24214327,233.2789029600026,54237.08358528 2024-06-26,11:39:50.000,178,11072204,-795,0,1719401989,12524.558749839991,233.20136253000237,54237.35608296001 2024-06-26,11:39:51.000,178,11072242,-795,0,1719401990,12524.801256999992,233.15906774999894,54237.5447352 2024-06-26,11:39:52.000,178,11072171,-795,0,1719401991,12524.949455820002,233.11677297000278,54237.55172232001 2024-06-26,11:39:53.000,178,11072241,-795,0,1719401992,12525.144808809993,233.12382210000214,54237.76832304001 2024-06-26,11:39:54.000,178,11072208,-795,0,1719401993,12525.43447013999,233.10972384000343,54237.98492376001 2024-06-26,11:39:55.000,178,11072205,-795,0,1719401994,12525.710658849996,233.01808515000448,54238.18755024 2024-06-26,11:39:56.000,178,11072223,-795,0,1719401995,12526.020529109992,232.95464298000297,54238.42511232 2024-06-26,11:39:57.000,178,11072224,-795,0,1719401996,12526.249563650003,232.91234819999954,54238.48799640001 2024-06-26,11:39:58.000,178,11072236,-795,0,1719401997,12526.397762469998,232.96169211000233,54238.67664864001 2024-06-26,11:39:59.000,178,11072199,-795,0,1719401998,12526.519016049999,232.94054472000425,54238.921197840005 2024-06-26,11:40:00.000,178,11072246,-795,0,1719401999,12526.63353331999,232.90529907000018,54239.08190160001 2024-06-26,11:40:01.000,178,11072210,-795,0,1719402000,12526.707632729995,232.89824994000082,54239.19369552 2024-06-26,11:40:02.000,178,11072197,-795,0,1719402001,12526.81541368999,232.82775863999996,54239.24959248001 2024-06-26,11:40:03.000,178,11072159,-795,0,1719402002,12526.869304169995,232.736119950001,54239.4312576 2024-06-26,11:40:04.000,178,11072200,-795,0,1719402003,12526.96361251,232.58103909000056,54239.70375528001 2024-06-26,11:40:05.000,178,11072169,-795,0,1719402004,12527.030975609996,232.46825301000354,54239.89939464001 2024-06-26,11:40:06.000,178,11072222,-795,0,1719402005,12527.084866090001,232.35546692999924,54239.93433024 2024-06-26,11:40:07.000,178,11072287,-795,0,1719402006,12527.084866090001,232.29907389000437,54240.12298248 2024-06-26,11:40:08.000,178,11072238,-795,0,1719402007,12526.94340358,232.24268085000222,54240.08105976 2024-06-26,11:40:09.000,178,11072215,-795,0,1719402008,12526.95687619999,232.24972998000158,54240.25573776001 2024-06-26,11:40:10.000,178,11072152,-795,0,1719402009,12526.91645833999,232.25677911000093,54240.46535136 2024-06-26,11:40:11.000,178,11072172,-795,0,1719402010,12526.889513099995,232.30612302000372,54240.493299839996 2024-06-26,11:40:12.000,178,11072199,-795,0,1719402011,12526.89624940999,232.28497562999837,54240.493299839996 2024-06-26,11:40:13.000,178,11072170,-795,0,1719402012,12526.94340358,232.22153346000414,54240.62605512 2024-06-26,11:40:14.000,178,11072198,-795,0,1719402013,12527.037711919991,232.17218955000135,54240.828681599996 2024-06-26,11:40:15.000,178,11072178,-795,0,1719402014,12527.051184539996,232.18628781000007,54240.91951416 2024-06-26,11:40:16.000,178,11072170,-795,0,1719402015,12526.90298572,232.1792386800007,54240.716887680006 2024-06-26,11:40:17.000,178,11072211,-795,0,1719402016,12526.83562261999,232.20038606999879,54240.863617200004 2024-06-26,11:40:18.000,178,11072156,-795,0,1719402017,12526.95687619999,232.15104216000327,54240.90553992001 2024-06-26,11:40:19.000,178,11072234,-795,0,1719402018,12527.172438119997,232.08759999000176,54241.17105048001 2024-06-26,11:40:20.000,178,11072233,-795,0,1719402019,12527.448626830002,232.05940347000433,54241.2828444 2024-06-26,11:40:21.000,178,11072208,-795,0,1719402020,12527.596825649998,232.07350173000304,54241.27585728 2024-06-26,11:40:22.000,178,11072245,-795,0,1719402021,12527.785442329994,232.0805508600024,54241.37367696 2024-06-26,11:40:23.000,178,11072181,-795,0,1719402022,12527.87301435999,232.15104216000327,54241.56931632 2024-06-26,11:40:24.000,178,11072183,-795,0,1719402023,12527.96058639,232.09464912000112,54241.57630344001 2024-06-26,11:40:25.000,178,11072234,-795,0,1719402024,12527.92016853,232.07350173000304,54241.66014888 2024-06-26,11:40:26.000,178,11072224,-795,0,1719402025,12527.866278049994,232.07350173000304,54241.66014888 2024-06-26,11:40:27.000,178,11072236,-795,0,1719402026,12527.745024469994,232.0312069499996,54241.54835496001 2024-06-26,11:40:28.000,178,11072218,-795,0,1719402027,12527.724815539994,231.93956826000067,54241.64617464001 2024-06-26,11:40:29.000,178,11072222,-795,0,1719402028,12527.765233399994,231.93956826000067,54241.750981440004 2024-06-26,11:40:30.000,178,11072204,-795,0,1719402029,12527.704606609994,231.9677647799981,54241.667136 2024-06-26,11:40:31.000,178,11072209,-795,0,1719402030,12527.684397679994,232.02415782000026,54241.70905872 2024-06-26,11:40:32.000,178,11072198,-635,0,1719402031,12527.569880409988,232.0523543399977,54241.62521328001 2024-06-26,11:40:33.000,178,11072187,-795,0,1719402032,12527.435154209998,232.15809129000263,54241.64617464001 2024-06-26,11:40:34.000,178,11072202,-795,0,1719402033,12527.313900629997,232.165140420002,54241.69508448001 2024-06-26,11:40:35.000,178,11072286,-795,0,1719402034,12527.226328600002,232.10169825000048,54241.68111024 2024-06-26,11:40:36.000,178,11072250,-795,0,1719402035,12527.199383359992,231.98891217000346,54241.702071600004 2024-06-26,11:40:37.000,178,11072215,-795,0,1719402036,12527.185910740001,231.90432261000387,54241.68111024 2024-06-26,11:40:38.000,178,11072219,-795,0,1719402037,12527.091602399996,231.82678218000365,54241.57630344001 2024-06-26,11:40:39.000,178,11072222,-795,0,1719402038,12527.051184539996,231.65760306000448,54241.59027768 2024-06-26,11:40:40.000,178,11072194,-795,0,1719402039,12526.94340358,231.53071872000146,54241.485470880005 2024-06-26,11:40:41.000,178,11072212,-795,0,1719402040,12526.88277679,231.2769500400027,54241.4225868 2024-06-26,11:40:42.000,178,11072178,-795,0,1719402041,12526.748050589995,231.10777092000353,54241.30380576 2024-06-26,11:40:43.000,178,11072204,-795,0,1719402042,12526.748050589995,230.917444409999,54241.20598608 2024-06-26,11:40:44.000,178,11072168,-795,0,1719402043,12526.647005939994,230.81170746000134,54241.268870160005 2024-06-26,11:40:45.000,178,11072239,-795,0,1719402044,12526.599851769999,230.64957747000153,54241.24092168001 2024-06-26,11:40:46.000,178,11072196,-755,0,1719402045,12526.465125569994,230.50154574000044,54241.1780376 2024-06-26,11:40:47.000,178,11072190,-795,0,1719402046,12526.242827339993,230.3253174900019,54241.1081664 2024-06-26,11:40:48.000,178,11072176,-795,0,1719402047,12525.852121359996,230.18433489000017,54240.90553992001 2024-06-26,11:40:49.000,178,11072143,-795,0,1719402048,12525.589405269995,230.00105751000228,54240.77278464 2024-06-26,11:40:50.000,178,11072226,-795,0,1719402049,12525.299743939999,229.88122229999863,54240.6540036 2024-06-26,11:40:51.000,178,11072237,-795,0,1719402050,12525.043764159993,229.72614143999817,54240.61906800001 2024-06-26,11:40:52.000,178,11072212,-795,0,1719402051,12524.841674859992,229.65565014000458,54240.36753168 2024-06-26,11:40:53.000,178,11072249,-795,0,1719402052,12524.787784380002,229.54286406000028,54240.22080216 2024-06-26,11:40:54.000,178,11072239,-795,0,1719402053,12524.841674859992,229.41597972000454,54240.269712 2024-06-26,11:40:55.000,178,11072230,-795,0,1719402054,12524.868620100002,229.32434102999832,54240.12298248 2024-06-26,11:40:56.000,178,11072160,-795,0,1719402055,12524.754102829997,229.18335843000386,54239.89240752 2024-06-26,11:40:57.000,178,11072180,-795,0,1719402056,12524.727157590001,229.0494249600015,54239.80157496001 2024-06-26,11:40:58.000,178,11072220,-795,0,1719402057,12524.56548615,228.85204932000488,54239.73869088 2024-06-26,11:40:59.000,178,11072231,-795,0,1719402058,12524.49812304999,228.5559858600027,54239.73170376001 2024-06-26,11:41:00.000,178,11072165,-795,0,1719402059,12524.33645160999,228.33041370000137,54239.689781040004 2024-06-26,11:41:01.000,178,11072229,-795,0,1719402060,12524.33645160999,228.17533284000092,54239.55702576 2024-06-26,11:41:02.000,178,11072224,-795,0,1719402061,12524.33645160999,228.05549763000454,54239.354399280004 2024-06-26,11:41:03.000,178,11072205,-795,0,1719402062,12524.40381471,227.97090806999768,54239.3613864 2024-06-26,11:41:04.000,178,11072166,-795,0,1719402063,12524.390342089995,227.95680980999896,54239.16574704 2024-06-26,11:41:05.000,178,11072228,-795,0,1719402064,12524.37686946999,227.89336764000473,54239.046966 2024-06-26,11:41:06.000,178,11072173,-795,0,1719402065,12524.34318792,227.80877807999786,54238.94215920001 2024-06-26,11:41:07.000,178,11072192,-795,0,1719402066,12524.37686946999,227.69599200000084,54238.8373524 2024-06-26,11:41:08.000,178,11072155,-795,0,1719402067,12524.349924229995,227.6395989599987,54238.74651984001 2024-06-26,11:41:09.000,178,11072198,-795,0,1719402068,12524.34318792,227.5197637500023,54238.79542968001 2024-06-26,11:41:10.000,178,11072188,-795,0,1719402069,12524.30277006,227.42812506000337,54238.74651984001 2024-06-26,11:41:11.000,178,11072222,-795,0,1719402070,12524.228670649994,227.3082898499997,54238.64171304 2024-06-26,11:41:12.000,178,11072170,-795,0,1719402071,12524.19498909999,227.23779854999884,54238.48799640001 2024-06-26,11:41:13.000,178,11072254,-795,0,1719402072,12524.349924229995,227.06861942999967,54238.59979032 2024-06-26,11:41:14.000,178,11072183,-795,0,1719402073,12524.33645160999,226.94173509000393,54238.54389336 2024-06-26,11:41:15.000,178,11072218,-795,0,1719402074,12524.44423257,226.82894900999963,54238.55786760001 2024-06-26,11:41:16.000,178,11072217,-795,0,1719402075,12524.471177809995,226.77960510000412,54238.57184184 2024-06-26,11:41:17.000,178,11072157,-795,0,1719402076,12524.51833197999,226.66681901999982,54238.50895776001 2024-06-26,11:41:18.000,178,11072198,-795,0,1719402077,12524.531804599996,226.5540329400028,54238.56485472 2024-06-26,11:41:19.000,178,11072185,-795,0,1719402078,12524.592431389996,226.43419772999914,54238.62075168 2024-06-26,11:41:20.000,178,11072200,-795,0,1719402079,12524.45770518999,226.3073133900034,54238.60677744001 2024-06-26,11:41:21.000,178,11072187,-795,0,1719402080,12524.42402364,226.02534818999993,54238.585816080005 2024-06-26,11:41:22.000,178,11072185,-795,0,1719402081,12524.33645160999,225.7504321200031,54238.52991912001 2024-06-26,11:41:23.000,178,11072184,-795,0,1719402082,12524.309506369995,225.4896143099977,54238.522932 2024-06-26,11:41:24.000,178,11072198,-795,0,1719402083,12524.41728732999,225.10191216000385,54238.72555848001 2024-06-26,11:41:25.000,178,11072206,-795,0,1719402084,12524.592431389996,224.72830827000143,54238.74651984001 2024-06-26,11:41:26.000,178,11072240,-795,0,1719402085,12524.686739730001,224.35470437999902,54238.802416800005 2024-06-26,11:41:27.000,178,11072229,-795,0,1719402086,12524.733893899996,224.02339527000004,54238.753506960005 2024-06-26,11:41:28.000,178,11072210,-795,0,1719402087,12524.680003419991,223.6356931199989,54238.6626744 2024-06-26,11:41:29.000,178,11072177,-795,0,1719402088,12524.760839139992,223.2902857500012,54238.74651984001 2024-06-26,11:41:30.000,178,11072162,-795,0,1719402089,12524.760839139992,222.93078012000478,54238.73953272 2024-06-26,11:41:31.000,178,11072203,-795,0,1719402090,12524.781048069992,222.59947100999852,54238.64870016001 2024-06-26,11:41:32.000,178,11072178,-795,0,1719402091,12524.686739730001,222.25406364000082,54238.7674812 2024-06-26,11:41:33.000,178,11072217,-795,0,1719402092,12524.653058179996,221.95095104999928,54238.85831376 2024-06-26,11:41:34.000,178,11072161,-795,0,1719402093,12524.619376629991,221.56324889999814,54239.00504328 2024-06-26,11:41:35.000,178,11072191,-795,0,1719402094,12524.552013529996,221.20374327000172,54238.99805616 2024-06-26,11:41:36.000,178,11072189,-795,0,1719402095,12524.38360578,220.90767980999954,54238.87927512 2024-06-26,11:41:37.000,178,11072209,-795,0,1719402096,12524.309506369995,220.67505851999886,54238.89324936001 2024-06-26,11:41:38.000,178,11072219,-795,0,1719402097,12524.20172541,220.41424071000074,54238.970107680005 2024-06-26,11:41:39.000,178,11072157,-795,0,1719402098,12524.30277006,220.273258109999,54239.06094024001 2024-06-26,11:41:40.000,178,11072206,-795,0,1719402099,12524.370133159995,220.20981594000477,54239.13081144001 2024-06-26,11:41:41.000,178,11072165,-795,0,1719402100,12524.4644415,220.24506159000157,54239.06792736 2024-06-26,11:41:42.000,178,11072234,-795,0,1719402101,12524.62611294,220.25211072000093,54239.207669760006 2024-06-26,11:41:43.000,178,11072217,-795,0,1719402102,12524.861883789992,220.37194593000459,54239.28452808 2024-06-26,11:41:44.000,178,11072192,-795,0,1719402103,12524.962928439993,220.44243722999818,54239.32645080001 2024-06-26,11:41:45.000,178,11072243,-795,0,1719402104,12525.117863569998,220.604567219998,54239.27055384 2024-06-26,11:41:46.000,178,11072210,-755,0,1719402105,12525.232380839989,220.66096026000014,54239.26356672 2024-06-26,11:41:47.000,178,11072225,-795,0,1719402106,12525.447942759994,220.77374634000444,54239.2915152 2024-06-26,11:41:48.000,178,11072257,-795,0,1719402107,12525.65676836999,220.86538503000338,54239.32645080001 2024-06-26,11:41:49.000,178,11072209,-795,0,1719402108,12525.959902319992,220.9781711100004,54239.46619320001 2024-06-26,11:41:50.000,178,11072203,-795,0,1719402109,12526.128310070002,221.0909571900047,54239.473180320005 2024-06-26,11:41:51.000,178,11072208,-795,0,1719402110,12526.330399369988,221.16849761999765,54239.487154559996 2024-06-26,11:41:52.000,178,11072244,-795,0,1719402111,12526.330399369988,221.20374327000172,54239.29850232001 2024-06-26,11:41:53.000,178,11072234,-795,0,1719402112,12526.458389259999,221.3094802199994,54239.33343792 2024-06-26,11:41:54.000,178,11072217,-795,0,1719402113,12526.6200607,221.35882413000218,54239.45920608 2024-06-26,11:41:55.000,178,11072218,-795,0,1719402114,12526.84235893,221.42931543000304,54239.53606440001 2024-06-26,11:41:56.000,178,11072251,-795,0,1719402115,12527.118547639991,221.42226630000368,54239.522090160004 2024-06-26,11:41:57.000,178,11072200,-795,0,1719402116,12527.334109559997,221.3729223900009,54239.522090160004 2024-06-26,11:41:58.000,178,11072213,-795,0,1719402117,12527.542935169993,221.50685586000327,54239.59894848 2024-06-26,11:41:59.000,178,11072199,-795,0,1719402118,12527.576616719998,221.633740199999,54239.522090160004 2024-06-26,11:42:00.000,178,11072188,-795,0,1719402119,12527.738288159999,221.62669106999965,54239.473180320005 2024-06-26,11:42:01.000,178,11072192,-795,0,1719402120,12527.83259649999,221.60554368000157,54239.48016744 2024-06-26,11:42:02.000,178,11072200,-795,0,1719402121,12527.96058639,221.56324889999814,54239.55702576 2024-06-26,11:42:03.000,178,11072221,-795,0,1719402122,12528.05489472999,221.4998067300039,54239.48016744 2024-06-26,11:42:04.000,178,11072177,-795,0,1719402123,12528.283929270001,221.46456107999984,54239.56401288001 2024-06-26,11:42:05.000,178,11072219,-795,0,1719402124,12528.560117979992,221.520954120002,54239.759652240005 2024-06-26,11:42:06.000,178,11072194,-795,0,1719402125,12528.755470969998,221.45751195000048,54239.78061360001 2024-06-26,11:42:07.000,178,11072213,-795,0,1719402126,12528.890197169989,221.31652934999875,54239.80157496001 2024-06-26,11:42:08.000,178,11072254,-795,0,1719402127,12529.07207753999,221.21079240000108,54239.78061360001 2024-06-26,11:42:09.000,178,11072178,-795,0,1719402128,12529.30111208,221.1262028400015,54239.83651056 2024-06-26,11:42:10.000,178,11072190,-795,0,1719402129,12529.557091859991,221.01341676000447,54239.878433280006 2024-06-26,11:42:11.000,178,11072214,-795,0,1719402130,12529.799599019992,221.03456415000255,54239.927343120005 2024-06-26,11:42:12.000,178,11072248,-795,0,1719402131,12529.927588910003,221.11210458000278,54239.82952344001 2024-06-26,11:42:13.000,178,11072209,-795,0,1719402132,12530.075787729998,221.2530871800045,54239.94830448001 2024-06-26,11:42:14.000,178,11072207,-795,0,1719402133,12530.223986549994,221.40111890999833,54240.0600984 2024-06-26,11:42:15.000,178,11072210,-795,0,1719402134,12530.345240129995,221.48570846999792,54240.01817568001 2024-06-26,11:42:16.000,178,11072165,-795,0,1719402135,12530.284613339994,221.42226630000368,54239.89240752 2024-06-26,11:42:17.000,178,11072190,-795,0,1719402136,12530.25093178999,221.4081680399977,54239.93433024 2024-06-26,11:42:18.000,178,11072187,-795,0,1719402137,12530.37892168,221.3870206499996,54239.93433024 2024-06-26,11:42:19.000,178,11072165,-795,0,1719402138,12530.55406573999,221.4363645600024,54240.03214992 2024-06-26,11:42:20.000,178,11072198,-795,0,1719402139,12530.762891350001,221.59849455000221,54239.96926584001 2024-06-26,11:42:21.000,178,11072239,-795,0,1719402140,12530.850463379997,221.7465262800033,54239.98324008 2024-06-26,11:42:22.000,178,11072220,-795,0,1719402141,12530.971716959997,221.9298036600012,54239.91336888 2024-06-26,11:42:23.000,178,11072186,-795,0,1719402142,12530.944771720002,222.18357233999996,54239.8854204 2024-06-26,11:42:24.000,178,11072176,-795,0,1719402143,12530.978453269992,222.35275145999913,54239.98324008 2024-06-26,11:42:25.000,178,11072221,-795,0,1719402144,12530.870672309997,222.51488144999894,54239.89240752 2024-06-26,11:42:26.000,178,11072221,-795,0,1719402145,12530.776363969992,222.51488144999894,54239.89939464001 2024-06-26,11:42:27.000,178,11072210,-795,0,1719402146,12530.68205563,222.57832362000045,54239.745678 2024-06-26,11:42:28.000,178,11072221,-795,0,1719402147,12530.607956219996,222.66291318000003,54239.6758068 2024-06-26,11:42:29.000,178,11072201,-795,0,1719402148,12530.56080205,222.67701143999875,54239.80157496001 2024-06-26,11:42:30.000,178,11072175,-795,0,1719402149,12530.50017526,222.57832362000045,54239.73869088 2024-06-26,11:42:31.000,178,11072223,-795,0,1719402150,12530.345240129995,222.56422536000173,54239.66183256001 2024-06-26,11:42:32.000,178,11072143,-795,0,1719402151,12530.149887139989,222.43029188999935,54239.34741216001 2024-06-26,11:42:33.000,178,11072196,-795,0,1719402152,12530.015160939998,222.36684971999784,54239.26356672 2024-06-26,11:42:34.000,178,11072176,-795,0,1719402153,12530.042106179993,222.31045668000297,54239.45920608 2024-06-26,11:42:35.000,178,11072165,-795,0,1719402154,12530.028633559989,222.15537582000252,54239.36837352001 2024-06-26,11:42:36.000,178,11072210,-795,0,1719402155,12530.035369869998,222.05668800000421,54239.26356672 2024-06-26,11:42:37.000,178,11072199,-795,0,1719402156,12530.062315109994,221.979147570004,54239.21465688 2024-06-26,11:42:38.000,178,11072184,-795,0,1719402157,12530.149887139989,221.98619670000335,54239.17972128001 2024-06-26,11:42:39.000,178,11072198,-795,0,1719402158,12530.264404409994,222.0284914799995,54239.22863112001 2024-06-26,11:42:40.000,178,11072152,-795,0,1719402159,12530.365449059995,222.091933650001,54239.137798560005 2024-06-26,11:42:41.000,178,11072164,-795,0,1719402160,12530.47323001999,222.0778353900023,54239.039978880006 2024-06-26,11:42:42.000,178,11072149,-795,0,1719402161,12530.506911569995,222.15537582000252,54238.86530088001 2024-06-26,11:42:43.000,178,11072168,-795,0,1719402162,12530.51364787999,222.21881799000403,54238.80940392 2024-06-26,11:42:44.000,178,11072168,-795,0,1719402163,12530.61469252999,222.24701451000146,54238.802416800005 2024-06-26,11:42:45.000,178,11072195,-795,0,1719402164,12530.783100280001,222.25406364000082,54238.921197840005 2024-06-26,11:42:46.000,178,11072186,-795,0,1719402165,12530.816781829992,222.26816189999954,54238.83036528 2024-06-26,11:42:47.000,178,11072213,-795,0,1719402166,12530.863936000002,222.26111277000018,54238.8373524 2024-06-26,11:42:48.000,178,11072139,-795,0,1719402167,12530.735946109991,222.2752110299989,54238.72555848001 2024-06-26,11:42:49.000,178,11072162,-795,0,1719402168,12530.6618467,222.21176886000467,54238.64171304 2024-06-26,11:42:50.000,178,11072123,-795,0,1719402169,12530.64163777,222.12013016999845,54238.69062288 2024-06-26,11:42:51.000,178,11072175,-795,0,1719402170,12530.810045519996,222.00734409000142,54238.64171304 2024-06-26,11:42:52.000,178,11072197,-795,0,1719402171,12530.917826479992,221.92275453000184,54238.71158424 2024-06-26,11:42:53.000,178,11072152,-795,0,1719402172,12531.072761609998,221.83816497000225,54238.62075168 2024-06-26,11:42:54.000,178,11072153,-795,0,1719402173,12531.315268769999,221.77472280000075,54238.62075168 2024-06-26,11:42:55.000,178,11072137,-795,0,1719402174,12531.65208426999,221.7183297599986,54238.753506960005 2024-06-26,11:42:56.000,178,11072114,-795,0,1719402175,12531.975427149991,221.7676736700014,54238.71158424 2024-06-26,11:42:57.000,178,11072208,-795,0,1719402176,12532.231406929997,221.88750887999777,54238.54389336 2024-06-26,11:42:58.000,178,11072170,-795,0,1719402177,12532.480650399993,222.0284914799995,54238.50197064 2024-06-26,11:42:59.000,178,11072216,-795,0,1719402178,12532.83093851999,222.19062146999931,54238.52991912001 2024-06-26,11:43:00.000,178,11072226,-795,0,1719402179,12533.03302781999,222.2752110299989,54238.57184184 2024-06-26,11:43:01.000,178,11072178,-795,0,1719402180,12533.241853430001,222.41619363000063,54238.49498352 2024-06-26,11:43:02.000,178,11072213,-795,0,1719402181,12533.349634389997,222.47258667000278,54238.50197064 2024-06-26,11:43:03.000,178,11072177,-795,0,1719402182,12533.544987380003,222.5712744900011,54238.61376456 2024-06-26,11:43:04.000,178,11072172,-795,0,1719402183,12533.686449889989,222.66291318000003,54238.634725920005 2024-06-26,11:43:05.000,178,11072213,-795,0,1719402184,12533.834648709999,222.7968466500024,54238.62075168 2024-06-26,11:43:06.000,178,11072192,-795,0,1719402185,12533.84812132999,222.95897664000222,54238.467035040005 2024-06-26,11:43:07.000,178,11072225,-795,0,1719402186,12534.05021062999,223.01536968000437,54238.55088048 2024-06-26,11:43:08.000,178,11072190,-795,0,1719402187,12534.11757373,223.02241881000373,54238.69761000001 2024-06-26,11:43:09.000,178,11072219,-795,0,1719402188,12534.09062848999,223.11405750000267,54238.7674812 2024-06-26,11:43:10.000,178,11072216,-795,0,1719402189,12534.063683249995,223.1422540200001,54238.74651984001 2024-06-26,11:43:11.000,178,11072199,-795,0,1719402190,12534.07041955999,223.1634014099982,54238.704597120006 2024-06-26,11:43:12.000,178,11072239,-795,0,1719402191,12534.104101109995,223.1634014099982,54238.82337816001 2024-06-26,11:43:13.000,178,11072194,-795,0,1719402192,12534.19167313999,223.1422540200001,54238.73953272 2024-06-26,11:43:14.000,178,11072198,-795,0,1719402193,12534.33987196,223.21274532000098,54238.7674812 2024-06-26,11:43:15.000,178,11072212,-795,0,1719402194,12534.481334470001,223.26208923000377,54238.57882896001 2024-06-26,11:43:16.000,178,11072212,-795,0,1719402195,12534.501543400002,223.38192444000015,54238.69761000001 2024-06-26,11:43:17.000,178,11072243,-795,0,1719402196,12534.508279709997,223.45946487000037,54238.65568728001 2024-06-26,11:43:18.000,178,11072194,-795,0,1719402197,12534.508279709997,223.5863492100034,54238.6626744 2024-06-26,11:43:19.000,178,11072197,-795,0,1719402198,12534.602588050002,223.7484792000032,54238.683635760004 2024-06-26,11:43:20.000,178,11072179,-795,0,1719402199,12534.649742219997,223.8965109300043,54238.634725920005 2024-06-26,11:43:21.000,178,11072230,-795,0,1719402200,12534.696896389993,224.07273918000283,54238.60677744001 2024-06-26,11:43:22.000,178,11072211,-795,0,1719402201,12534.622796980002,224.241918300002,54238.44607368 2024-06-26,11:43:23.000,178,11072200,-795,0,1719402202,12534.683423770002,224.38290090000373,54238.369215360006 2024-06-26,11:43:24.000,178,11072181,-795,0,1719402203,12534.770995799998,224.4392939399986,54238.522932 2024-06-26,11:43:25.000,178,11072194,-795,0,1719402204,12534.831622589998,224.4251956799999,54238.48100928001 2024-06-26,11:43:26.000,178,11072161,-795,0,1719402205,12534.892249379998,224.44634306999797,54238.54389336 2024-06-26,11:43:27.000,178,11072249,-795,0,1719402206,12534.919194619994,224.43224480999925,54238.48799640001 2024-06-26,11:43:28.000,178,11072210,-795,0,1719402207,12534.878776759993,224.41109742000117,54238.369215360006 2024-06-26,11:43:29.000,178,11072150,-795,0,1719402208,12534.959612479994,224.46749046000332,54238.44607368 2024-06-26,11:43:30.000,178,11072230,-795,0,1719402209,12535.020239269994,224.5520800200029,54238.50197064 2024-06-26,11:43:31.000,178,11072197,-795,0,1719402210,12535.04718450999,224.59437479999906,54238.34126688001 2024-06-26,11:43:32.000,178,11072191,-795,0,1719402211,12535.19538333,224.5873256699997,54238.43908656001 2024-06-26,11:43:33.000,178,11072210,-795,0,1719402212,12535.424417869996,224.5520800200029,54238.37620248 2024-06-26,11:43:34.000,178,11072165,-795,0,1719402213,12535.565880379996,224.55912915000226,54238.22248584001 2024-06-26,11:43:35.000,178,11072222,-795,0,1719402214,12535.767969679997,224.64371871000185,54238.49498352 2024-06-26,11:43:36.000,178,11072185,-795,0,1719402215,12535.673661339992,224.71421001000272,54238.299344160005 2024-06-26,11:43:37.000,178,11072197,-795,0,1719402216,12535.761233370002,224.81289783000102,54238.299344160005 2024-06-26,11:43:38.000,178,11072227,-795,0,1719402217,12535.693870269992,224.82699608999974,54238.299344160005 2024-06-26,11:43:39.000,178,11072180,-795,0,1719402218,12535.660188720001,224.8974873900006,54238.3831896 2024-06-26,11:43:40.000,178,11072194,-795,0,1719402219,12535.532198829991,224.91158564999932,54238.4530608 2024-06-26,11:43:41.000,178,11072130,-795,0,1719402220,12535.45809942,224.93978217000404,54238.48100928001 2024-06-26,11:43:42.000,178,11072206,-795,0,1719402221,12535.29642798,224.93273304000468,54238.4530608 2024-06-26,11:43:43.000,178,11072192,-795,0,1719402222,12535.202119639995,224.8622417400038,54238.34126688001 2024-06-26,11:43:44.000,178,11072276,-795,0,1719402223,12535.15496547,224.84109434999846,54238.48100928001 2024-06-26,11:43:45.000,178,11072236,-795,0,1719402224,12535.053920819999,224.81289783000102,54238.30633128 2024-06-26,11:43:46.000,178,11072176,-795,0,1719402225,12535.040448199994,224.84814347999782,54238.35524112 2024-06-26,11:43:47.000,178,11072195,-795,0,1719402226,12535.000030339994,224.8974873900006,54238.25742144 2024-06-26,11:43:48.000,178,11072168,-795,0,1719402227,12535.000030339994,225.00322433999827,54238.15960176 2024-06-26,11:43:49.000,178,11072214,-795,0,1719402228,12535.013502959999,225.08781389999785,54238.17357600001 2024-06-26,11:43:50.000,178,11072188,-795,0,1719402229,12535.053920819999,225.21469824000087,54238.180563120004 2024-06-26,11:43:51.000,178,11072159,-795,0,1719402230,12535.033711889999,225.29928780000046,54238.16658888 2024-06-26,11:43:52.000,178,11072183,-795,0,1719402231,12535.013502959999,225.38387736000004,54238.033833600006 2024-06-26,11:43:53.000,178,11072211,-795,0,1719402232,12535.11454761,225.44731953000155,54237.85216848 2024-06-26,11:43:54.000,178,11072225,-795,0,1719402233,12535.33684584,225.5389582200005,54237.88011696 2024-06-26,11:43:55.000,178,11072208,-795,0,1719402234,12535.592825619991,225.65879343000415,54237.90107832 2024-06-26,11:43:56.000,178,11072161,-795,0,1719402235,12535.653452409992,225.62354778000008,54237.85216848 2024-06-26,11:43:57.000,178,11072192,-795,0,1719402236,12535.693870269992,225.67289169000287,54237.74037456001 2024-06-26,11:43:58.000,178,11072213,-795,0,1719402237,12535.741024440002,225.77862864000053,54237.65652912 2024-06-26,11:43:59.000,178,11072177,-795,0,1719402238,12535.781442300002,226.01829906000057,54237.76133592 2024-06-26,11:44:00.000,178,11072180,-795,0,1719402239,12535.720815510002,226.16633079000167,54237.628580640005 2024-06-26,11:44:01.000,178,11072173,-795,0,1719402240,12535.687133959997,226.32846078000148,54237.48185112001 2024-06-26,11:44:02.000,178,11072199,-795,0,1719402241,12535.592825619991,226.42009947000042,54237.32813448 2024-06-26,11:44:03.000,178,11072153,-795,0,1719402242,12535.572616689991,226.6033768499983,54237.35608296001 2024-06-26,11:44:04.000,178,11072228,-795,0,1719402243,12535.511989899991,226.70911380000325,54237.26525040001 2024-06-26,11:44:05.000,178,11072205,-795,0,1719402244,12535.444626799996,226.80780162000156,54237.22332768 2024-06-26,11:44:06.000,178,11072203,-795,0,1719402245,12535.384000009995,226.82189988000027,54237.22332768 2024-06-26,11:44:07.000,178,11072203,-795,0,1719402246,12535.384000009995,226.90648943999986,54237.174417840004 2024-06-26,11:44:08.000,178,11072166,-795,0,1719402247,12535.30990059999,226.92763682999794,54236.9857656 2024-06-26,11:44:09.000,178,11072188,-795,0,1719402248,12535.29642798,226.97698074000073,54236.87397168 2024-06-26,11:44:10.000,178,11072194,-795,0,1719402249,12535.23580119,227.07566855999903,54236.68531944001 2024-06-26,11:44:11.000,178,11072155,-795,0,1719402250,12535.13475654,227.22370029000012,54236.671345200004 2024-06-26,11:44:12.000,178,11072209,-795,0,1719402251,12535.000030339994,227.31533897999907,54236.43378312 2024-06-26,11:44:13.000,178,11072210,-795,0,1719402252,12534.885513069989,227.5056654900036,54236.27307936 2024-06-26,11:44:14.000,178,11072185,-795,0,1719402253,12534.676687459993,227.56910765999783,54236.13333696001 2024-06-26,11:44:15.000,178,11072214,-795,0,1719402254,12534.696896389993,227.69599200000084,54236.17525968 2024-06-26,11:44:16.000,178,11072159,-795,0,1719402255,12534.595851739992,227.7664833000017,54235.97962032 2024-06-26,11:44:17.000,178,11072165,-795,0,1719402256,12534.548697569997,227.8510728600013,54235.72109688 2024-06-26,11:44:18.000,178,11072193,-795,0,1719402257,12534.515016019992,227.8863185099981,54235.63026432001 2024-06-26,11:44:19.000,178,11072187,-795,0,1719402258,12534.636269599992,227.96385893999832,54235.58135448 2024-06-26,11:44:20.000,178,11072198,-795,0,1719402259,12534.622796980002,227.98500633000367,54235.497509040004 2024-06-26,11:44:21.000,178,11072189,-795,0,1719402260,12534.494807089992,227.9145150300028,54235.29488256001 2024-06-26,11:44:22.000,178,11072193,-795,0,1719402261,12534.481334470001,227.8510728600013,54235.22501136001 2024-06-26,11:44:23.000,178,11072238,-795,0,1719402262,12534.427443989996,227.87222024999937,54235.064307600005 2024-06-26,11:44:24.000,178,11072169,-795,0,1719402263,12534.501543400002,227.86517112,54235.04334624 2024-06-26,11:44:25.000,178,11072201,-795,0,1719402264,12534.501543400002,227.95680980999896,54234.93155232 2024-06-26,11:44:26.000,178,11072230,-795,0,1719402265,12534.494807089992,228.05549763000454,54234.91757808001 2024-06-26,11:44:27.000,178,11072211,-795,0,1719402266,12534.508279709997,228.15418545000284,54234.75687432 2024-06-26,11:44:28.000,178,11072168,-795,0,1719402267,12534.474598159992,228.18943109999964,54234.66604176 2024-06-26,11:44:29.000,178,11072225,-795,0,1719402268,12534.501543400002,228.23172588000307,54234.70097736001 2024-06-26,11:44:30.000,178,11072216,-795,0,1719402269,12534.562170190002,228.18943109999964,54234.73591296 2024-06-26,11:44:31.000,178,11072224,-795,0,1719402270,12534.649742219997,228.14008719000412,54234.65206752001 2024-06-26,11:44:32.000,178,11072111,-795,0,1719402271,12534.609324359997,228.08369415000197,54234.53328648001 2024-06-26,11:44:33.000,178,11072194,-795,0,1719402272,12534.562170190002,228.0132028500011,54234.33764712001 2024-06-26,11:44:34.000,178,11072195,-795,0,1719402273,12534.474598159992,227.98500633000367,54234.30271152 2024-06-26,11:44:35.000,178,11072191,-795,0,1719402274,12534.447652919996,227.92861329000152,54234.14200776 2024-06-26,11:44:36.000,178,11072215,-795,0,1719402275,12534.461125540001,228.00615372000175,54234.26777592001 2024-06-26,11:44:37.000,178,11072216,-795,0,1719402276,12534.387026129996,228.07664502000262,54234.14200776 2024-06-26,11:44:38.000,178,11072202,-795,0,1719402277,12534.366817199996,228.06959589000326,54234.05117520001 2024-06-26,11:44:39.000,178,11072200,-795,0,1719402278,12534.400498750001,228.09074328000133,54234.058162320005 2024-06-26,11:44:40.000,178,11072157,-795,0,1719402279,12534.393762439991,228.07664502000262,54233.97431688 2024-06-26,11:44:41.000,178,11072201,-795,0,1719402280,12534.413971369991,228.06959589000326,54233.86951008 2024-06-26,11:44:42.000,178,11072206,-795,0,1719402281,12534.265772549996,228.08369415000197,54233.58303816 2024-06-26,11:44:43.000,178,11072198,-795,0,1719402282,12534.272508859991,228.02730110999983,54233.59701240001 2024-06-26,11:44:44.000,178,11072207,-795,0,1719402283,12534.19167313999,228.00615372000175,54233.5620768 2024-06-26,11:44:45.000,178,11072166,-795,0,1719402284,12534.245563619996,227.99205546000303,54233.47823136001 2024-06-26,11:44:46.000,178,11072166,-795,0,1719402285,12534.205145759996,227.9145150300028,54233.52714120001 2024-06-26,11:44:47.000,178,11072176,-795,0,1719402286,12534.15125527999,227.7876306899998,54233.38041168001 2024-06-26,11:44:48.000,178,11072149,-795,0,1719402287,12534.023265389995,227.82992547000322,54233.29656624 2024-06-26,11:44:49.000,178,11072152,-795,0,1719402288,12533.8952755,227.82992547000322,54233.1777852 2024-06-26,11:44:50.000,178,11072172,-795,0,1719402289,12533.706658819989,227.87222024999937,54233.170798080006 2024-06-26,11:44:51.000,178,11072178,-795,0,1719402290,12533.511305829998,227.8863185099981,54233.05900416 2024-06-26,11:44:52.000,178,11072203,-795,0,1719402291,12533.275534979992,227.87926937999873,54232.87035192 2024-06-26,11:44:53.000,178,11072206,-795,0,1719402292,12533.201435570001,227.83697460000258,54232.87035192 2024-06-26,11:44:54.000,178,11072214,-795,0,1719402293,12533.127336159996,227.7876306899998,54232.94022312 2024-06-26,11:44:55.000,178,11072186,-795,0,1719402294,12533.01281888999,227.78058156000043,54232.75157088 2024-06-26,11:44:56.000,178,11072156,-795,0,1719402295,12532.803993279995,227.74533591000363,54232.61182848001 2024-06-26,11:44:57.000,178,11072169,-795,0,1719402296,12532.615376599999,227.71009025999956,54232.38824064 2024-06-26,11:44:58.000,178,11072171,-795,0,1719402297,12532.527804569989,227.6043533100019,54232.451124720006 2024-06-26,11:44:59.000,178,11072155,-795,0,1719402298,12532.406550989988,227.5197637500023,54232.1297172 2024-06-26,11:45:00.000,178,11072201,-795,0,1719402299,12532.393078369998,227.53386201000103,54232.36029216 2024-06-26,11:45:01.000,178,11072194,-795,0,1719402300,12532.305506340002,227.59730418000254,54232.29740808 2024-06-26,11:45:02.000,178,11072199,-795,0,1719402301,12532.123625970002,227.5409111400004,54232.10875584001 2024-06-26,11:45:03.000,178,11072168,-795,0,1719402302,12532.062999180001,227.3928794099993,54231.927090720004 2024-06-26,11:45:04.000,178,11072161,-795,0,1719402303,12531.874382499991,227.28009333000227,54231.89215512 2024-06-26,11:45:05.000,178,11072206,-795,0,1719402304,12531.705974749995,227.2096020300014,54231.72446424 2024-06-26,11:45:06.000,178,11072179,-795,0,1719402305,12531.47020389999,227.2096020300014,54231.63363168001 2024-06-26,11:45:07.000,178,11072176,-795,0,1719402306,12531.281587219994,227.21665116000077,54231.5008764 2024-06-26,11:45:08.000,178,11072209,-795,0,1719402307,12531.099706849993,227.23074941999948,54231.36812112001 2024-06-26,11:45:09.000,178,11072248,-795,0,1719402308,12531.119915779993,227.20255290000205,54231.41703096001 2024-06-26,11:45:10.000,178,11072259,-795,0,1719402309,12531.092970539998,227.23779854999884,54231.31222416 2024-06-26,11:45:11.000,178,11072177,-795,0,1719402310,12531.113179469998,227.28009333000227,54231.24235296 2024-06-26,11:45:12.000,178,11072201,-795,0,1719402311,12531.045816370002,227.3928794099993,54231.0467136 2024-06-26,11:45:13.000,178,11072196,-795,0,1719402312,12531.207487809988,227.44927245000144,54231.01876512 2024-06-26,11:45:14.000,178,11072189,-795,0,1719402313,12531.369159249989,227.54796026999975,54230.95588104 2024-06-26,11:45:15.000,178,11072181,-795,0,1719402314,12531.59145747999,227.6677954800034,54231.00479088 2024-06-26,11:45:16.000,178,11072194,-795,0,1719402315,12531.67902951,227.75943417000235,54230.95588104 2024-06-26,11:45:17.000,178,11072170,-795,0,1719402316,12531.705974749995,227.9497606799996,54230.802164400004 2024-06-26,11:45:18.000,178,11072184,-795,0,1719402317,12531.7396563,228.09074328000133,54230.78819016 2024-06-26,11:45:19.000,178,11072188,-795,0,1719402318,12531.81375570999,228.16828371000156,54230.78120304 2024-06-26,11:45:20.000,178,11072233,-795,0,1719402319,12531.867646189996,228.23172588000307,54230.76722880001 2024-06-26,11:45:21.000,178,11072206,-795,0,1719402320,12532.056262869992,228.28811891999794,54230.662422 2024-06-26,11:45:22.000,178,11072181,-795,0,1719402321,12532.190989069997,228.39385587000288,54230.487744000005 2024-06-26,11:45:23.000,178,11072193,-795,0,1719402322,12532.339187889993,228.51369107999926,54230.466782640004 2024-06-26,11:45:24.000,178,11072204,-795,0,1719402323,12532.446968849988,228.67582106999907,54230.61351216 2024-06-26,11:45:25.000,178,11072195,-795,0,1719402324,12532.494123019998,228.73221411000122,54230.487744000005 2024-06-26,11:45:26.000,178,11072229,-795,0,1719402325,12532.568222429989,228.73221411000122,54230.50870536001 2024-06-26,11:45:27.000,178,11072152,-795,0,1719402326,12532.66926707999,228.73926324000058,54230.51569248 2024-06-26,11:45:28.000,178,11072200,-795,0,1719402327,12532.77704804,228.6899193299978,54230.34101448001 2024-06-26,11:45:29.000,178,11072191,-795,0,1719402328,12533.03976413,228.654673680001,54230.43184704001 2024-06-26,11:45:30.000,178,11072217,-795,0,1719402329,12533.289007599997,228.66877193999971,54230.55062808 2024-06-26,11:45:31.000,178,11072240,-795,0,1719402330,12533.457415349993,228.68287019999843,54230.54364096 2024-06-26,11:45:32.000,178,11072206,-795,0,1719402331,12533.578668929993,228.74631236999994,54230.44582128 2024-06-26,11:45:33.000,178,11072203,-795,0,1719402332,12533.800967159994,228.8168036700008,54230.55062808 2024-06-26,11:45:34.000,178,11072187,-755,0,1719402333,12534.03000169999,228.90844235999975,54230.69735760001 2024-06-26,11:45:35.000,178,11072169,-795,0,1719402334,12534.19167313999,228.95778627000254,54230.7322932 2024-06-26,11:45:36.000,178,11072191,-795,0,1719402335,12534.2994541,228.95073714000318,54230.487744000005 2024-06-26,11:45:37.000,178,11072182,-795,0,1719402336,12534.575642809992,228.95778627000254,54230.74626744001 2024-06-26,11:45:38.000,178,11072183,-795,0,1719402337,12534.723841630002,229.0494249600015,54230.76722880001 2024-06-26,11:45:39.000,178,11072209,-795,0,1719402338,12534.932667239998,229.09876887000428,54230.91395832001 2024-06-26,11:45:40.000,178,11072203,-795,0,1719402339,12535.12802022999,229.20450582000194,54231.01876512 2024-06-26,11:45:41.000,178,11072167,-795,0,1719402340,12535.35705477,229.30319364000025,54230.94889392 2024-06-26,11:45:42.000,178,11072173,-795,0,1719402341,12535.572616689991,229.3595866800024,54230.93491968001 2024-06-26,11:45:43.000,178,11072129,-795,0,1719402342,12535.909432189997,229.51466754000285,54231.207417360005 2024-06-26,11:45:44.000,178,11072245,-795,0,1719402343,12536.111521489998,229.59925710000243,54231.28427568 2024-06-26,11:45:45.000,178,11072195,-795,0,1719402344,12536.239511379994,229.75433796000289,54231.21440448 2024-06-26,11:45:46.000,178,11072188,-795,0,1719402345,12536.40791912999,229.8530257800012,54231.27030144001 2024-06-26,11:45:47.000,178,11072187,-795,0,1719402346,12536.59653581,229.97286099000485,54231.361134 2024-06-26,11:45:48.000,178,11072191,-795,0,1719402347,12536.832306659991,230.09269620000123,54231.34715976001 2024-06-26,11:45:49.000,178,11072176,-795,0,1719402348,12537.095022749992,230.28302270999848,54231.45895368 2024-06-26,11:45:50.000,178,11072203,-795,0,1719402349,12537.310584669998,230.45220182999765,54231.6755544 2024-06-26,11:45:51.000,178,11072198,-795,0,1719402350,12537.371211459998,230.59318442999938,54231.661580160006 2024-06-26,11:45:52.000,178,11072190,-795,0,1719402351,12537.478992419994,230.6707248599996,54231.78734832 2024-06-26,11:45:53.000,178,11072201,-795,0,1719402352,12537.519410279994,230.7553144199992,54231.60568320001 2024-06-26,11:45:54.000,178,11072209,-795,0,1719402353,12537.56656444999,230.7835109400039,54231.6755544 2024-06-26,11:45:55.000,178,11072204,-795,0,1719402354,12537.75518113,230.9033461500003,54231.808309680004 2024-06-26,11:45:56.000,178,11072211,-795,0,1719402355,12537.89664364,230.93859180000436,54231.68952864 2024-06-26,11:45:57.000,178,11072247,-795,0,1719402356,12538.091996629992,231.03727962000266,54231.89914224001 2024-06-26,11:45:58.000,178,11072202,-795,0,1719402357,12538.273876999992,231.20645874000184,54232.1297172 2024-06-26,11:45:59.000,178,11072220,-795,0,1719402358,12538.267140689997,231.44612916000187,54232.20657552001 2024-06-26,11:46:00.000,178,11072244,-795,0,1719402359,12538.246931759997,231.66465219000384,54232.17862704 2024-06-26,11:46:01.000,178,11072172,-795,0,1719402360,12538.186304969997,231.90432261000387,54232.0249104 2024-06-26,11:46:02.000,178,11072240,-795,0,1719402361,12538.166096039997,231.97481391000474,54232.115742960006 2024-06-26,11:46:03.000,178,11072207,-795,0,1719402362,12538.112205559992,232.17218955000135,54231.94106496001 2024-06-26,11:46:04.000,178,11072227,-795,0,1719402363,12538.172832349992,232.38366345000395,54232.18561416001 2024-06-26,11:46:05.000,178,11072193,-795,0,1719402364,12538.206513899997,232.5739899600012,54232.381253520005 2024-06-26,11:46:06.000,178,11072199,-795,0,1719402365,12538.193041279992,232.70792343000358,54232.409202 2024-06-26,11:46:07.000,178,11072171,-795,0,1719402366,12538.213250209992,232.89824994000082,54232.451124720006 2024-06-26,11:46:08.000,178,11072153,-795,0,1719402367,12538.260404380002,232.9687412400017,54232.37426640001 2024-06-26,11:46:09.000,178,11072152,-795,0,1719402368,12538.361449030002,233.10972384000343,54232.43715048 2024-06-26,11:46:10.000,178,11072204,-795,0,1719402369,12538.475966299993,233.18726427000365,54232.5140088 2024-06-26,11:46:11.000,178,11072195,-795,0,1719402370,12538.469229989998,233.2789029600026,54232.618815600006 2024-06-26,11:46:12.000,178,11072200,-795,0,1719402371,12538.361449030002,233.36349252000218,54232.56291864 2024-06-26,11:46:13.000,178,11072214,-795,0,1719402372,12538.334503789993,233.45513121000113,54232.63977696001 2024-06-26,11:46:14.000,178,11072204,-795,0,1719402373,12538.469229989998,233.58201555000414,54232.82144208 2024-06-26,11:46:15.000,178,11072178,-795,0,1719402374,12538.502911539988,233.80053857999883,54232.87035192 2024-06-26,11:46:16.000,178,11072154,-795,0,1719402375,12538.449021059998,233.87807900999906,54232.90528752001 2024-06-26,11:46:17.000,178,11072186,-795,0,1719402376,12538.314294859993,233.90627553000377,54232.91926176 2024-06-26,11:46:18.000,178,11072167,-795,0,1719402377,12538.334503789993,233.85693162000098,54232.954197360006 2024-06-26,11:46:19.000,178,11072182,-795,0,1719402378,12538.428812129998,233.8992264000044,54233.100926880004 2024-06-26,11:46:20.000,178,11072145,-795,0,1719402379,12538.603956189989,233.8992264000044,54233.29656624 2024-06-26,11:46:21.000,178,11072151,-795,0,1719402380,12538.718473459994,234.0331598699995,54233.38041168001 2024-06-26,11:46:22.000,178,11072199,-795,0,1719402381,12538.880144899995,234.04725812999823,54233.47823136001 2024-06-26,11:46:23.000,178,11072181,-795,0,1719402382,12539.142860989996,234.0331598699995,54233.49919272001 2024-06-26,11:46:24.000,178,11072119,-795,0,1719402383,12539.344950289997,234.10365117000038,54233.652909360004 2024-06-26,11:46:25.000,178,11072194,-795,0,1719402384,12539.486412799997,234.1459459500038,54233.68784496 2024-06-26,11:46:26.000,178,11072181,-795,0,1719402385,12539.459467560002,234.2305355100034,54233.555089680005 2024-06-26,11:46:27.000,178,11072184,-795,0,1719402386,12539.600930070003,234.3644689799985,54233.77867752 2024-06-26,11:46:28.000,178,11072175,-795,0,1719402387,12539.614402689993,234.5759428800011,54234.06514944 2024-06-26,11:46:29.000,178,11072185,-795,0,1719402388,12539.701974719988,234.80856417000177,54234.009252480006 2024-06-26,11:46:30.000,178,11072143,-795,0,1719402389,12539.708711029998,234.99889067999902,54234.02322672 2024-06-26,11:46:31.000,178,11072164,-795,0,1719402390,12539.668293169998,235.0975785000046,54234.06514944 2024-06-26,11:46:32.000,178,11072138,-795,0,1719402391,12539.533566969993,235.13987328000076,54234.21886608001 2024-06-26,11:46:33.000,178,11072193,-795,0,1719402392,12539.459467560002,235.16102066999883,54234.26777592001 2024-06-26,11:46:34.000,178,11072177,-795,0,1719402393,12539.358422910002,235.26675762000377,54234.28175016 2024-06-26,11:46:35.000,178,11072168,-795,0,1719402394,12539.398840770002,235.33724892000464,54234.10008504001 2024-06-26,11:46:36.000,178,11072178,-795,0,1719402395,12539.385368149997,235.42888761000358,54234.344634240006 2024-06-26,11:46:37.000,178,11072175,-795,0,1719402396,12539.392104459992,235.45003500000166,54234.30271152 2024-06-26,11:46:38.000,178,11072198,-795,0,1719402397,12539.499885420002,235.47118238999974,54234.44944104 2024-06-26,11:46:39.000,178,11072142,-795,0,1719402398,12539.540303280002,235.5275754300019,54234.48437664001 2024-06-26,11:46:40.000,178,11072200,-795,0,1719402399,12539.567248519998,235.42888761000358,54234.5402736 2024-06-26,11:46:41.000,178,11072210,-795,0,1719402400,12539.533566969993,235.330199789998,54234.5402736 2024-06-26,11:46:42.000,178,11072171,-795,0,1719402401,12539.419049700002,235.26675762000377,54234.4704024 2024-06-26,11:46:43.000,178,11072196,-795,0,1719402402,12539.439258630002,235.2597084900044,54234.5402736 2024-06-26,11:46:44.000,178,11072201,-795,0,1719402403,12539.398840770002,235.27380675000313,54234.728925840005 2024-06-26,11:46:45.000,178,11072219,-795,0,1719402404,12539.405577079997,235.26675762000377,54234.798797040006 2024-06-26,11:46:46.000,178,11072226,-795,0,1719402405,12539.513358039992,235.2315119699997,54234.91757808001 2024-06-26,11:46:47.000,178,11072150,-795,0,1719402406,12539.587457449998,235.25265935999778,54234.93853944001 2024-06-26,11:46:48.000,178,11072218,-795,0,1719402407,12539.661556859988,235.30905239999993,54234.90360384 2024-06-26,11:46:49.000,178,11072195,-795,0,1719402408,12539.715447339993,235.3936419599995,54235.015397760006 2024-06-26,11:46:50.000,178,11072169,-795,0,1719402409,12539.701974719988,235.49232977999782,54235.0992432 2024-06-26,11:46:51.000,178,11072211,-795,0,1719402410,12539.722183649988,235.71085280999978,54235.21802424 2024-06-26,11:46:52.000,178,11072155,-795,0,1719402411,12539.668293169998,235.8729827999996,54235.113217440005 2024-06-26,11:46:53.000,178,11072216,-795,0,1719402412,12539.600930070003,236.02806366000004,54235.24597272 2024-06-26,11:46:54.000,178,11072198,-795,0,1719402413,12539.493149109992,235.96462148999854,54235.329818160004 2024-06-26,11:46:55.000,178,11072156,-795,0,1719402414,12539.243905639996,235.90822845000366,54235.350779520006 2024-06-26,11:46:56.000,178,11072189,-795,0,1719402415,12539.03508003,235.8518354100015,54235.28789544 2024-06-26,11:46:57.000,178,11072192,-795,0,1719402416,12538.900353829995,235.8870810599983,54235.301869680006 2024-06-26,11:46:58.000,178,11072177,-795,0,1719402417,12538.80604548999,235.8377371500028,54235.25295984001 2024-06-26,11:46:59.000,178,11072158,-795,0,1719402418,12538.711737149999,235.83068802000344,54235.4136636 2024-06-26,11:47:00.000,178,11072181,-795,0,1719402419,12538.624165119989,235.76724585000193,54235.399689360005 2024-06-26,11:47:01.000,178,11072175,-795,0,1719402420,12538.556802019993,235.6897054200017,54235.36475376 2024-06-26,11:47:02.000,178,11072203,-795,0,1719402421,12538.563538329989,235.61216499000147,54235.31584392 2024-06-26,11:47:03.000,178,11072177,-795,0,1719402422,12538.597219879994,235.70380368000042,54235.4136636 2024-06-26,11:47:04.000,178,11072172,-795,0,1719402423,12538.563538329989,235.96462148999854,54235.42763784 2024-06-26,11:47:05.000,178,11072145,-795,0,1719402424,12538.556802019993,236.2818323399988,54235.37174088001 2024-06-26,11:47:06.000,178,11072155,-795,0,1719402425,12538.617428809994,236.57084667000163,54235.32283104001 2024-06-26,11:47:07.000,178,11072193,-795,0,1719402426,12538.603956189989,236.81051709000167,54235.280908320005 2024-06-26,11:47:08.000,178,11072227,-795,0,1719402427,12538.529856779998,237.07133489999978,54235.32283104001 2024-06-26,11:47:09.000,178,11072149,-795,0,1719402428,12538.543329399989,237.2616614100043,54235.469560560006 2024-06-26,11:47:10.000,178,11072238,-795,0,1719402429,12538.570274639998,237.47313530999963,54235.52545752 2024-06-26,11:47:11.000,178,11072210,-795,0,1719402430,12538.70500083999,237.7551005100031,54235.665199920004 2024-06-26,11:47:12.000,178,11072224,-795,0,1719402431,12538.80604548999,238.00886919000186,54235.52545752 2024-06-26,11:47:13.000,178,11072206,-795,0,1719402432,12538.97445324,238.1639500500023,54235.67218704 2024-06-26,11:47:14.000,178,11072214,-795,0,1719402433,12539.06876157999,238.29083438999805,54235.77000672 2024-06-26,11:47:15.000,178,11072161,-795,0,1719402434,12539.11591575,238.35427655999956,54235.7630196 2024-06-26,11:47:16.000,178,11072210,-795,0,1719402435,12539.15633361,238.29083438999805,54235.88878776 2024-06-26,11:47:17.000,178,11072222,-795,0,1719402436,12539.163069919996,238.1991956999991,54235.90974912 2024-06-26,11:47:18.000,178,11072155,-795,0,1719402437,12539.237169330001,238.01591832000122,54235.95865896 2024-06-26,11:47:19.000,178,11072175,-795,0,1719402438,12539.216960400001,237.98772180000378,54236.08442712 2024-06-26,11:47:20.000,178,11072152,-795,0,1719402439,12539.13612468,237.9031322400042,54236.11237560001 2024-06-26,11:47:21.000,178,11072211,-795,0,1719402440,12538.98792585999,237.76919877000182,54236.08442712 2024-06-26,11:47:22.000,178,11072256,-795,0,1719402441,12538.859935969995,237.71985485999903,54236.02853016 2024-06-26,11:47:23.000,178,11072196,-795,0,1719402442,12538.72520976999,237.607068780002,54236.000581680004 2024-06-26,11:47:24.000,178,11072202,-795,0,1719402443,12538.738682389994,237.60001965000265,54236.12634984 2024-06-26,11:47:25.000,178,11072264,-795,0,1719402444,12538.624165119989,237.6423144299988,54236.20320816 2024-06-26,11:47:26.000,178,11072197,-795,0,1719402445,12538.550065709998,237.71280572999967,54236.08442712 2024-06-26,11:47:27.000,178,11072187,-795,0,1719402446,12538.482702609988,237.71280572999967,54236.12634984 2024-06-26,11:47:28.000,178,11072232,-795,0,1719402447,12538.300822240002,237.67756008000288,54236.04250440001 2024-06-26,11:47:29.000,178,11072207,-795,0,1719402448,12538.139150800002,237.74100225000439,54236.04949152 2024-06-26,11:47:30.000,178,11072208,-795,0,1719402449,12537.9370615,237.74805138000374,54235.90974912 2024-06-26,11:47:31.000,178,11072205,-795,0,1719402450,12537.883171019996,237.73395311999775,54236.1473112 2024-06-26,11:47:32.000,178,11072164,-795,0,1719402451,12537.72823588999,237.6282161700001,54236.14032408001 2024-06-26,11:47:33.000,178,11072187,-795,0,1719402452,12537.559828139994,237.607068780002,54236.15429832 2024-06-26,11:47:34.000,178,11072219,-715,0,1719402453,12537.445310869989,237.55772486999922,54236.168272560004 2024-06-26,11:47:35.000,178,11072200,-795,0,1719402454,12537.344266219989,237.55067573999986,54236.23115664001 2024-06-26,11:47:36.000,178,11072133,-795,0,1719402455,12537.270166809998,237.51543009000306,54236.189233920006 2024-06-26,11:47:37.000,178,11072165,-795,0,1719402456,12537.189331089998,237.55067573999986,54236.189233920006 2024-06-26,11:47:38.000,178,11072175,-795,0,1719402457,12537.047868579997,237.63526529999945,54236.08442712 2024-06-26,11:47:39.000,178,11072231,-795,0,1719402458,12537.209540019998,237.64936355999816,54236.30801496001 2024-06-26,11:47:40.000,178,11072198,-795,0,1719402459,12537.115231679993,237.607068780002,54236.27307936 2024-06-26,11:47:41.000,178,11072222,-795,0,1719402460,12537.216276329993,237.52952835000178,54236.4617316 2024-06-26,11:47:42.000,178,11072197,-795,0,1719402461,12537.283639429988,237.56477399999858,54236.5316028 2024-06-26,11:47:43.000,178,11072195,-795,0,1719402462,12537.303848359988,237.51543009000306,54236.38487328 2024-06-26,11:47:44.000,178,11072212,-795,0,1719402463,12537.175858469993,237.5436266100005,54236.54557704001 2024-06-26,11:47:45.000,178,11072194,-795,0,1719402464,12536.919878690001,237.55772486999922,54236.5316028 2024-06-26,11:47:46.000,178,11072220,-795,0,1719402465,12536.69084414999,237.5436266100005,54236.59448688001 2024-06-26,11:47:47.000,178,11072237,-795,0,1719402466,12536.48875484999,237.6282161700001,54236.41980888 2024-06-26,11:47:48.000,178,11072137,-795,0,1719402467,12536.340556029994,237.607068780002,54236.46871872001 2024-06-26,11:47:49.000,178,11072211,-795,0,1719402468,12536.239511379994,237.57182312999794,54236.60846112 2024-06-26,11:47:50.000,178,11072195,-795,0,1719402469,12536.205829829989,237.4942826999977,54236.62942248 2024-06-26,11:47:51.000,178,11072194,-795,0,1719402470,12536.084576249988,237.51543009000306,54236.71326792001 2024-06-26,11:47:52.000,178,11072186,-795,0,1719402471,12535.889223259997,237.62116704000073,54236.601474 2024-06-26,11:47:53.000,178,11072193,-795,0,1719402472,12535.680397650001,237.77624790000118,54236.601474 2024-06-26,11:47:54.000,178,11072215,-795,0,1719402473,12535.41768156,237.86083746000077,54236.692306560006 2024-06-26,11:47:55.000,178,11072209,-795,0,1719402474,12535.161701779994,237.89608311000484,54236.66435808001 2024-06-26,11:47:56.000,178,11072182,-795,0,1719402475,12534.912458309998,237.80444441999862,54236.7062808 2024-06-26,11:47:57.000,178,11072212,-795,0,1719402476,12534.669951149997,237.71280572999967,54236.67833232 2024-06-26,11:47:58.000,178,11072231,-795,0,1719402477,12534.494807089992,237.57182312999794,54236.63640960001 2024-06-26,11:47:59.000,178,11072199,-795,0,1719402478,12534.353344579991,237.3462509700039,54236.74820352 2024-06-26,11:48:00.000,178,11072195,-795,0,1719402479,12534.285981479996,236.99379446999956,54236.76916488 2024-06-26,11:48:01.000,178,11072161,-795,0,1719402480,12534.23209099999,236.7400257900008,54236.692306560006 2024-06-26,11:48:02.000,178,11072204,-795,0,1719402481,12534.21861838,236.6413379700025,54236.573525520005 2024-06-26,11:48:03.000,178,11072151,-795,0,1719402482,12534.285981479996,236.69773101000465,54236.503654320004 2024-06-26,11:48:04.000,178,11072198,-795,0,1719402483,12534.21861838,236.7400257900008,54236.65737096 2024-06-26,11:48:05.000,178,11072192,-795,0,1719402484,12534.0973648,236.79641883000295,54236.601474 2024-06-26,11:48:06.000,178,11072200,-795,0,1719402485,12533.96937490999,236.6413379700025,54236.56653840001 2024-06-26,11:48:07.000,178,11072153,-795,0,1719402486,12533.861593949994,236.50740450000012,54236.53858992 2024-06-26,11:48:08.000,178,11072195,-795,0,1719402487,12533.740340369994,236.42281494000053,54236.39884752001 2024-06-26,11:48:09.000,178,11072221,-795,0,1719402488,12533.693186199998,236.38052016000438,54236.30801496001 2024-06-26,11:48:10.000,178,11072203,-795,0,1719402489,12533.578668929993,236.37347102999775,54236.41282176 2024-06-26,11:48:11.000,178,11072194,-795,0,1719402490,12533.524778450002,236.33822538000095,54236.3918604 2024-06-26,11:48:12.000,178,11072197,-795,0,1719402491,12533.356370699992,236.38052016000438,54236.29404072 2024-06-26,11:48:13.000,178,11072224,-795,0,1719402492,12533.228380809996,236.41576581000118,54236.32897632001 2024-06-26,11:48:14.000,178,11072187,-795,0,1719402493,12533.073445679991,236.41576581000118,54236.41282176 2024-06-26,11:48:15.000,178,11072171,-795,0,1719402494,12532.89156530999,236.33822538000095,54236.36391192 2024-06-26,11:48:16.000,178,11072157,-795,0,1719402495,12532.824202209995,236.3946184200031,54236.252118 2024-06-26,11:48:17.000,178,11072181,-795,0,1719402496,12532.75683911,236.50740450000012,54236.189233920006 2024-06-26,11:48:18.000,178,11072186,-795,0,1719402497,12532.743366489995,236.64838710000186,54236.168272560004 2024-06-26,11:48:19.000,178,11072223,-795,0,1719402498,12532.67600339,236.7400257900008,54236.238143760005 2024-06-26,11:48:20.000,178,11072215,-795,0,1719402499,12532.588431359989,236.74707492000016,54236.30801496001 2024-06-26,11:48:21.000,178,11072192,-795,0,1719402500,12532.473914089998,236.69773101000465,54236.28006648001 2024-06-26,11:48:22.000,178,11072239,-795,0,1719402501,12532.399814679993,236.58494493000035,54236.27307936 2024-06-26,11:48:23.000,178,11072166,-795,0,1719402502,12532.372869439998,236.5919940599997,54236.34295056 2024-06-26,11:48:24.000,178,11072140,-795,0,1719402503,12532.359396819993,236.75412404999952,54236.3219892 2024-06-26,11:48:25.000,178,11072166,-795,0,1719402504,12532.494123019998,237.00084359999892,54236.28006648001 2024-06-26,11:48:26.000,178,11072180,-795,0,1719402505,12532.62884921999,237.25461227999767,54236.28006648001 2024-06-26,11:48:27.000,178,11072192,-795,0,1719402506,12532.615376599999,237.45903705000092,54236.23115664001 2024-06-26,11:48:28.000,178,11072186,-795,0,1719402507,12532.473914089998,237.60001965000265,54236.189233920006 2024-06-26,11:48:29.000,178,11072172,-795,0,1719402508,12532.507595639989,237.67756008000288,54236.28006648001 2024-06-26,11:48:30.000,178,11072156,-795,0,1719402509,12532.366133129988,237.73395311999775,54236.3219892 2024-06-26,11:48:31.000,178,11072160,-795,0,1719402510,12532.325715270003,237.6916583400016,54236.39884752001 2024-06-26,11:48:32.000,178,11072156,-795,0,1719402511,12532.130362279997,237.6282161700001,54236.18224680001 2024-06-26,11:48:33.000,178,11072196,-795,0,1719402512,12532.029317629997,237.52952835000178,54236.189233920006 2024-06-26,11:48:34.000,178,11072111,-795,0,1719402513,12531.955218219991,237.45198792000156,54236.252118 2024-06-26,11:48:35.000,178,11072177,-795,0,1719402514,12531.90132774,237.40264400999877,54236.23115664001 2024-06-26,11:48:36.000,178,11072195,-795,0,1719402515,12531.79354677999,237.45903705000092,54236.25910512001 2024-06-26,11:48:37.000,178,11072173,-795,0,1719402516,12531.726183679995,237.26871054000367,54236.168272560004 2024-06-26,11:48:38.000,178,11072180,-795,0,1719402517,12531.65882058,237.0995314200045,54236.119362720005 2024-06-26,11:48:39.000,178,11072162,-795,0,1719402518,12531.503885449994,236.82461535000039,54235.82590368001 2024-06-26,11:48:40.000,178,11072198,-795,0,1719402519,12531.416313419999,236.69773101000465,54235.951671840005 2024-06-26,11:48:41.000,178,11072180,-795,0,1719402520,12531.241169359993,236.56379754000227,54235.902762000005 2024-06-26,11:48:42.000,178,11072188,-795,0,1719402521,12531.012134819997,236.4580605900046,54235.72109688 2024-06-26,11:48:43.000,178,11072170,-795,0,1719402522,12530.897617549992,236.28888146999816,54235.67917416001 2024-06-26,11:48:44.000,178,11072186,-795,0,1719402523,12530.857199689992,236.119702349999,54235.7630196 2024-06-26,11:48:45.000,178,11072215,-795,0,1719402524,12530.783100280001,235.9857688800039,54235.70013552 2024-06-26,11:48:46.000,178,11072167,-795,0,1719402525,12530.58101098,235.9716706199979,54235.567380240005 2024-06-26,11:48:47.000,178,11072194,-795,0,1719402526,12530.50017526,235.92232671000238,54235.58135448 2024-06-26,11:48:48.000,178,11072141,-795,0,1719402527,12530.37218536999,235.8518354100015,54235.4136636 2024-06-26,11:48:49.000,178,11072176,-795,0,1719402528,12530.33850382,235.74609846000385,54235.31584392 2024-06-26,11:48:50.000,178,11072169,-795,0,1719402529,12530.156623449999,235.70380368000042,54235.33680528 2024-06-26,11:48:51.000,178,11072198,-795,0,1719402530,12530.089260349989,235.76724585000193,54235.21103712 2024-06-26,11:48:52.000,178,11072173,-795,0,1719402531,12529.846753190002,235.86593367000023,54235.015397760006 2024-06-26,11:48:53.000,178,11072183,-755,0,1719402532,12529.765917470002,235.82363889000408,54235.04334624 2024-06-26,11:48:54.000,178,11072193,-795,0,1719402533,12529.678345439992,235.56282107999868,54235.14116592 2024-06-26,11:48:55.000,178,11072184,-795,0,1719402534,12529.590773409996,235.32315065999865,54235.12020456 2024-06-26,11:48:56.000,178,11072177,-795,0,1719402535,12529.388684109996,235.11872589000268,54234.98046216 2024-06-26,11:48:57.000,178,11072185,-795,0,1719402536,12529.39542041999,234.99889067999902,54234.88962960001 2024-06-26,11:48:58.000,178,11072149,-795,0,1719402537,12529.247221599995,234.87200634000328,54234.88264248 2024-06-26,11:48:59.000,178,11072184,-795,0,1719402538,12529.166385879995,234.63233592000324,54234.83373264 2024-06-26,11:49:00.000,178,11072189,-795,0,1719402539,12529.09228646999,234.4561076700047,54234.83373264 2024-06-26,11:49:01.000,178,11072151,-795,0,1719402540,12528.944087649994,234.28692854999827,54234.67302888001 2024-06-26,11:49:02.000,178,11072190,-795,0,1719402541,12528.829570379989,234.17414247000124,54234.54726072 2024-06-26,11:49:03.000,178,11072191,-795,0,1719402542,12528.748734659988,234.12479855999845,54234.68700312 2024-06-26,11:49:04.000,178,11072196,-795,0,1719402543,12528.526436430002,234.10365117000038,54234.56822208 2024-06-26,11:49:05.000,178,11072198,-795,0,1719402544,12528.331083439996,233.97676683000464,54234.45642816001 2024-06-26,11:49:06.000,178,11072222,-795,0,1719402545,12528.18288462,233.87807900999906,54234.323672880004 2024-06-26,11:49:07.000,178,11072179,-795,0,1719402546,12527.93364114999,233.6877525000018,54234.14200776 2024-06-26,11:49:08.000,178,11072164,-795,0,1719402547,12527.664188749994,233.54676990000007,54234.1909176 2024-06-26,11:49:09.000,178,11072207,-795,0,1719402548,12527.650716129989,233.3141486099994,54234.12104640001 2024-06-26,11:49:10.000,178,11072201,-795,0,1719402549,12527.515989929998,233.20136253000237,54233.98130400001 2024-06-26,11:49:11.000,178,11072184,-795,0,1719402550,12527.569880409988,233.03923254000256,54233.91841992 2024-06-26,11:49:12.000,178,11072202,-795,0,1719402551,12527.617034579998,233.01103601999785,54233.806626 2024-06-26,11:49:13.000,178,11072152,-795,0,1719402552,12527.758497089999,232.95464298000297,54233.75771616 2024-06-26,11:49:14.000,178,11072183,-795,0,1719402553,12527.81912388,232.89824994000082,54233.771690400004 2024-06-26,11:49:15.000,178,11072160,-795,0,1719402554,12527.785442329994,232.72907082000165,54233.63893512 2024-06-26,11:49:16.000,178,11072181,-795,0,1719402555,12527.724815539994,232.63038300000335,54233.624960880006 2024-06-26,11:49:17.000,178,11072175,-795,0,1719402556,12527.563144099993,232.61628474000463,54233.387398800005 2024-06-26,11:49:18.000,178,11072179,-795,0,1719402557,12527.509253619988,232.51759691999905,54233.27560488 2024-06-26,11:49:19.000,178,11072175,-795,0,1719402558,12527.455363139998,232.44005648999882,54233.32451472 2024-06-26,11:49:20.000,178,11072154,-795,0,1719402559,12527.327373250002,232.4259582300001,54233.14284960001 2024-06-26,11:49:21.000,178,11072205,-795,0,1719402560,12527.233064909997,232.44005648999882,54233.02406856001 2024-06-26,11:49:22.000,178,11072183,-795,0,1719402561,12527.098338709991,232.5387443100044,54232.80048072 2024-06-26,11:49:23.000,178,11072209,-795,0,1719402562,12526.96361251,232.5246460499984,54232.716635280005 2024-06-26,11:49:24.000,178,11072229,-795,0,1719402563,12526.970348819996,232.48235127000225,54232.80746784001 2024-06-26,11:49:25.000,178,11072166,-795,0,1719402564,12526.95687619999,232.34841779999988,54232.765545120004 2024-06-26,11:49:26.000,178,11072179,-795,0,1719402565,12526.84235893,232.29202475999773,54232.62580272 2024-06-26,11:49:27.000,178,11072194,-795,0,1719402566,12526.75478689999,232.20743519999814,54232.54195728001 2024-06-26,11:49:28.000,178,11072130,-795,0,1719402567,12526.545961289994,232.17218955000135,54232.20657552001 2024-06-26,11:49:29.000,178,11072161,-795,0,1719402568,12526.411235089989,232.12989476999792,54232.10176872 2024-06-26,11:49:30.000,178,11072150,-795,0,1719402569,12526.236091029998,232.1439930300039,54232.0249104 2024-06-26,11:49:31.000,178,11072219,-795,0,1719402570,12526.074419589997,232.10874737999984,54231.89914224001 2024-06-26,11:49:32.000,178,11072188,-795,0,1719402571,12525.939693389992,232.10874737999984,54231.64760592 2024-06-26,11:49:33.000,178,11072186,-795,0,1719402572,12525.858857669991,232.13694390000455,54231.43799232001 2024-06-26,11:49:34.000,178,11072169,-795,0,1719402573,12525.811703499996,232.20038606999879,54231.52183776 2024-06-26,11:49:35.000,178,11072186,-795,0,1719402574,12525.629823129995,232.15104216000327,54231.375108240005 2024-06-26,11:49:36.000,178,11072143,-795,0,1719402575,12525.387315969994,231.9536665199994,54231.13055904001 2024-06-26,11:49:37.000,178,11072178,-795,0,1719402576,12525.063973089993,231.7210452299987,54230.92793256 2024-06-26,11:49:38.000,178,11072165,-795,0,1719402577,12524.727157590001,231.64350479999848,54230.78120304 2024-06-26,11:49:39.000,178,11072141,-795,0,1719402578,12524.49812304999,231.53071872000146,54230.72530608001 2024-06-26,11:49:40.000,178,11072184,-795,0,1719402579,12524.228670649994,231.375637860001,54230.3829372 2024-06-26,11:49:41.000,178,11072182,-795,0,1719402580,12524.120889689999,231.14301657000033,54230.29210464001 2024-06-26,11:49:42.000,178,11072181,-795,0,1719402581,12524.040053969999,230.9033461500003,54230.18729784 2024-06-26,11:49:43.000,178,11072187,-795,0,1719402582,12523.891855149988,230.77646181000455,54230.04056832 2024-06-26,11:49:44.000,178,11072157,-795,0,1719402583,12523.871646219988,230.73416703000112,54229.9986456 2024-06-26,11:49:45.000,178,11072181,-795,0,1719402584,12523.851437290003,230.84695310999814,54229.879864559996 2024-06-26,11:49:46.000,178,11072189,-795,0,1719402585,12523.912064079988,230.8821987600022,54229.816980480005 2024-06-26,11:49:47.000,178,11072204,-795,0,1719402586,12523.898591459998,230.83285484999942,54229.62134112001 2024-06-26,11:49:48.000,178,11072187,-795,0,1719402587,12523.871646219988,230.74826528999984,54229.48858584 2024-06-26,11:49:49.000,178,11072152,-795,0,1719402588,12523.891855149988,230.59318442999938,54229.49557296 2024-06-26,11:49:50.000,178,11072220,-795,0,1719402589,12523.844700979993,230.55088965000323,54229.42570176001 2024-06-26,11:49:51.000,178,11072175,-795,0,1719402590,12523.891855149988,230.43810356999893,54229.32788208 2024-06-26,11:49:52.000,178,11072220,-795,0,1719402591,12523.959218249998,230.25482619000104,54229.11826848001 2024-06-26,11:49:53.000,178,11072232,-795,0,1719402592,12524.23540695999,230.0644996800038,54229.06935864001 2024-06-26,11:49:54.000,178,11072165,-795,0,1719402593,12524.4644415,229.94466447000013,54229.09032000001 2024-06-26,11:49:55.000,178,11072201,-795,0,1719402594,12524.53854090999,229.88827142999799,54228.93660336 2024-06-26,11:49:56.000,178,11072203,-795,0,1719402595,12524.558749839991,229.94466447000013,54228.99250032 2024-06-26,11:49:57.000,178,11072174,-795,0,1719402596,12524.58569508,230.02220490000036,54228.95756472 2024-06-26,11:49:58.000,178,11072214,-795,0,1719402597,12524.653058179996,230.02925402999972,54228.95057760001 2024-06-26,11:49:59.000,178,11072263,-795,0,1719402598,12524.713684969996,229.89532056000462,54228.95057760001 2024-06-26,11:50:00.000,178,11072188,-795,0,1719402599,12524.646321870001,229.8318783900031,54228.873719279996 2024-06-26,11:50:01.000,178,11072164,-795,0,1719402600,12524.673267109996,229.8036818699984,54228.72698976 2024-06-26,11:50:02.000,178,11072187,-795,0,1719402601,12524.51833197999,229.9164679500027,54228.706028399996 2024-06-26,11:50:03.000,178,11072186,-795,0,1719402602,12524.42402364,230.0785979400025,54228.65013144 2024-06-26,11:50:04.000,178,11072188,-795,0,1719402603,12524.37686946999,230.1631875000021,54228.706028399996 2024-06-26,11:50:05.000,178,11072200,-795,0,1719402604,12524.43749625999,230.24777706000168,54228.73397688001 2024-06-26,11:50:06.000,178,11072217,-795,0,1719402605,12524.450968879995,230.2266296700036,54228.62917008 2024-06-26,11:50:07.000,178,11072220,-795,0,1719402606,12524.35666053999,230.29712097000447,54228.538337519996 2024-06-26,11:50:08.000,178,11072183,-795,0,1719402607,12524.31624267999,230.14204011000402,54228.356672400005 2024-06-26,11:50:09.000,178,11072202,-795,0,1719402608,12524.27582481999,229.89532056000462,54228.3217368 2024-06-26,11:50:10.000,178,11072222,-795,0,1719402609,12524.36339685,229.66269927000394,54228.33571104 2024-06-26,11:50:11.000,178,11072212,-795,0,1719402610,12524.491386739996,229.49352015000477,54228.21693 2024-06-26,11:50:12.000,178,11072136,-795,0,1719402611,12524.572222459996,229.3948323299992,54228.00032928 2024-06-26,11:50:13.000,178,11072196,-795,0,1719402612,12524.60590401,229.43007798000326,54227.972380800005 2024-06-26,11:50:14.000,178,11072186,-795,0,1719402613,12524.727157590001,229.47237275999942,54228.05622624 2024-06-26,11:50:15.000,178,11072169,-795,0,1719402614,12524.612640319996,229.59925710000243,54227.923470960006 2024-06-26,11:50:16.000,178,11072209,-795,0,1719402615,12524.51833197999,229.5076184100035,54227.71385736 2024-06-26,11:50:17.000,178,11072196,-795,0,1719402616,12524.44423257,229.47942188999878,54227.469308160005 2024-06-26,11:50:18.000,178,11072176,-795,0,1719402617,12524.491386739996,229.44417624000198,54227.4832824 2024-06-26,11:50:19.000,178,11072197,-795,0,1719402618,12524.49812304999,229.57810971000436,54227.19681048001 2024-06-26,11:50:20.000,178,11072193,-795,0,1719402619,12524.54527722,229.6697484000033,54227.33655288 2024-06-26,11:50:21.000,178,11072207,-795,0,1719402620,12524.45770518999,229.65565014000458,54227.3086044 2024-06-26,11:50:22.000,178,11072234,-795,0,1719402621,12524.23540695999,229.56401144999836,54227.12693928001 2024-06-26,11:50:23.000,178,11072199,-795,0,1719402622,12523.992899799989,229.47237275999942,54226.94527416 2024-06-26,11:50:24.000,178,11072199,-795,0,1719402623,12523.770601570002,229.34548842000368,54226.8544416 2024-06-26,11:50:25.000,178,11072182,-795,0,1719402624,12523.447258690001,229.25384973000473,54226.58893104 2024-06-26,11:50:26.000,178,11072172,-795,0,1719402625,12523.292323559996,229.08467060999828,54226.60290528001 2024-06-26,11:50:27.000,178,11072186,-795,0,1719402626,12523.05655270999,228.90844235999975,54226.26752352001 2024-06-26,11:50:28.000,178,11072219,-795,0,1719402627,12522.97571698999,228.77450889000465,54226.25354928 2024-06-26,11:50:29.000,178,11072206,-795,0,1719402628,12522.948771749994,228.59828063999885,54226.27451064 2024-06-26,11:50:30.000,178,11072209,-795,0,1719402629,12522.773627689989,228.4572980400044,54226.12079400001 2024-06-26,11:50:31.000,178,11072201,-795,0,1719402630,12522.638901489998,228.3586102199988,54225.98803872 2024-06-26,11:50:32.000,178,11072167,-795,0,1719402631,12522.524384219992,228.31631544000265,54225.89720616 2024-06-26,11:50:33.000,178,11072158,-795,0,1719402632,12522.403130639992,228.41500326000096,54225.61073424 2024-06-26,11:50:34.000,178,11072221,-795,0,1719402633,12522.470493740002,228.42910151999968,54225.60374712 2024-06-26,11:50:35.000,178,11072209,-795,0,1719402634,12522.416603259997,228.37975761000416,54225.60374712 2024-06-26,11:50:36.000,178,11072196,-795,0,1719402635,12522.288613370001,228.21762762000435,54225.41509488 2024-06-26,11:50:37.000,178,11072200,-795,0,1719402636,12522.275140749996,228.10484154000005,54225.4919532 2024-06-26,11:50:38.000,178,11072241,-795,0,1719402637,12522.329031230001,227.93566242000088,54225.52688880001 2024-06-26,11:50:39.000,178,11072166,-795,0,1719402638,12522.355976469997,227.9779572000043,54225.47797896001 2024-06-26,11:50:40.000,178,11072209,-795,0,1719402639,12522.463757429992,228.08369415000197,54225.387146400004 2024-06-26,11:50:41.000,178,11072192,-795,0,1719402640,12522.537856839997,228.33746283000073,54225.11464872001 2024-06-26,11:50:42.000,178,11072200,-795,0,1719402641,12522.558065769997,228.48549456000183,54224.98189344 2024-06-26,11:50:43.000,178,11072232,-795,0,1719402642,12522.780363999998,228.53483847000462,54225.13561008 2024-06-26,11:50:44.000,178,11072198,-795,0,1719402643,12522.901617579999,228.54893673000333,54225.11464872001 2024-06-26,11:50:45.000,178,11072253,-795,0,1719402644,12523.22496046,228.5912315099995,54225.31028808001 2024-06-26,11:50:46.000,178,11072197,-795,0,1719402645,12523.602193819992,228.71106672000315,54225.338236560005 2024-06-26,11:50:47.000,178,11072194,-795,0,1719402646,12523.912064079988,228.85204932000488,54225.32426232 2024-06-26,11:50:48.000,178,11072165,-795,0,1719402647,12524.15457123999,228.9648354000019,54225.22644264 2024-06-26,11:50:49.000,178,11072167,-795,0,1719402648,12524.37686946999,228.95073714000318,54225.219455520004 2024-06-26,11:50:50.000,178,11072112,-795,0,1719402649,12524.4644415,228.9154914899991,54225.19150704001 2024-06-26,11:50:51.000,178,11072217,-795,0,1719402650,12524.639585559991,228.90844235999975,54225.31028808001 2024-06-26,11:50:52.000,178,11072202,-795,0,1719402651,12524.720421279992,228.9154914899991,54225.30330096 2024-06-26,11:50:53.000,178,11072203,-795,0,1719402652,12524.787784380002,228.80975454000145,54225.19849416 2024-06-26,11:50:54.000,178,11072197,-795,0,1719402653,12524.875356409997,228.71106672000315,54225.19849416 2024-06-26,11:50:55.000,178,11072161,-795,0,1719402654,12524.909037960002,228.69696846000443,54225.19150704001 2024-06-26,11:51:06.000,178,11072162,-795,0,1719402665,12526.296717819998,228.33041370000137,54225.04477752001 2024-06-26,11:51:07.000,178,11072143,-795,0,1719402666,12526.303454129993,228.46434717000375,54225.07971312 2024-06-26,11:51:08.000,178,11072198,-795,0,1719402667,12526.289981509988,228.61237890000484,54225.02381616001 2024-06-26,11:51:09.000,178,11072203,-795,0,1719402668,12526.289981509988,228.74631236999994,54225.04477752001 2024-06-26,11:51:10.000,178,11072206,-795,0,1719402669,12526.357344609998,228.9154914899991,54225.219455520004 2024-06-26,11:51:11.000,178,11072187,-795,0,1719402670,12526.404498779993,228.99303191999934,54225.219455520004 2024-06-26,11:51:12.000,178,11072148,-795,0,1719402671,12526.586379149994,229.03532670000277,54225.16355856001 2024-06-26,11:51:13.000,178,11072188,-795,0,1719402672,12526.66047856,229.11991626000236,54225.03080328 2024-06-26,11:51:14.000,178,11072122,-795,0,1719402673,12526.84235893,229.23975146999874,54225.051764640004 2024-06-26,11:51:15.000,178,11072177,-795,0,1719402674,12526.92319465,229.26794799000345,54225.11464872001 2024-06-26,11:51:16.000,178,11072230,-795,0,1719402675,12526.889513099995,229.43007798000326,54225.18451992001 2024-06-26,11:51:17.000,178,11072150,-795,0,1719402676,12526.727841659995,229.556962319999,54225.10067448 2024-06-26,11:51:18.000,178,11072214,-795,0,1719402677,12526.72110535,229.7049940500001,54225.11464872001 2024-06-26,11:51:19.000,178,11072163,-795,0,1719402678,12526.80194107,229.84597665000183,54225.15657144 2024-06-26,11:51:20.000,178,11072124,-795,0,1719402679,12526.997294059991,229.99400838000292,54225.14958432 2024-06-26,11:51:21.000,178,11072206,-795,0,1719402680,12527.152229189996,230.03630315999908,54225.16355856001 2024-06-26,11:51:22.000,178,11072204,-795,0,1719402681,12527.347582180002,229.82482926000375,54225.11464872001 2024-06-26,11:51:23.000,178,11072155,-795,0,1719402682,12527.374527419997,229.63450274999923,54225.06573888001 2024-06-26,11:51:24.000,178,11072158,-795,0,1719402683,12527.394736349997,229.3948323299992,54224.93997072 2024-06-26,11:51:25.000,178,11072144,-795,0,1719402684,12527.509253619988,229.1622110399985,54225.21246840001 2024-06-26,11:51:26.000,178,11072169,-795,0,1719402685,12527.569880409988,229.11991626000236,54225.18451992001 2024-06-26,11:51:27.000,178,11072214,-795,0,1719402686,12527.650716129989,229.1622110399985,54225.14259720001 2024-06-26,11:51:28.000,178,11072092,-795,0,1719402687,12527.825860189994,229.19745669000258,54224.99586768001 2024-06-26,11:51:29.000,178,11072154,-795,0,1719402688,12528.01447686999,229.21860408000066,54224.98888056 2024-06-26,11:51:30.000,178,11072186,-795,0,1719402689,12528.03468579999,229.25384973000473,54225.002854800005 2024-06-26,11:51:31.000,178,11072216,-795,0,1719402690,12528.06163104,229.3102427699996,54224.92599648001 2024-06-26,11:51:32.000,178,11072218,-795,0,1719402691,12528.02121318,229.47942188999878,54224.91900936 2024-06-26,11:51:33.000,178,11072241,-795,0,1719402692,12527.92016853,229.56401144999836,54224.7932412 2024-06-26,11:51:34.000,178,11072236,-795,0,1719402693,12527.77196970999,229.67679753000266,54224.75131848 2024-06-26,11:51:35.000,178,11072196,-795,0,1719402694,12527.657452439998,229.69794492000074,54224.716382880004 2024-06-26,11:51:36.000,178,11072135,-795,0,1719402695,12527.515989929998,229.6697484000033,54224.57664048 2024-06-26,11:51:37.000,178,11072243,-795,0,1719402696,12527.327373250002,229.57810971000436,54224.42292384001 2024-06-26,11:51:38.000,178,11072176,-795,0,1719402697,12527.286955390002,229.48647101999813,54224.2692072 2024-06-26,11:51:39.000,178,11072177,-795,0,1719402698,12527.293691699997,229.46532363000006,54224.353052640006 2024-06-26,11:51:40.000,178,11072207,-795,0,1719402699,12527.233064909997,229.47942188999878,54224.1294648 2024-06-26,11:51:41.000,178,11072147,-795,0,1719402700,12527.313900629997,229.53581493000092,54224.38798824 2024-06-26,11:51:42.000,178,11072175,-795,0,1719402701,12527.172438119997,229.58515884000371,54224.32510416001 2024-06-26,11:51:43.000,178,11072099,-795,0,1719402702,12527.04444823,229.59220797000307,54224.22728448001 2024-06-26,11:51:44.000,178,11072120,-795,0,1719402703,12526.98382144,229.56401144999836,54224.15741328001 2024-06-26,11:51:45.000,178,11072108,-795,0,1719402704,12526.91645833999,229.57106057999772,54224.10850344001 2024-06-26,11:51:46.000,178,11072198,-795,0,1719402705,12526.86256786,229.68384666000202,54224.1294648 2024-06-26,11:51:47.000,178,11072187,-795,0,1719402706,12526.64026963,229.7684362200016,54223.947799680005 2024-06-26,11:51:48.000,178,11072161,-795,0,1719402707,12526.525752359994,229.87417316999927,54223.80805728 2024-06-26,11:51:49.000,178,11072169,-755,0,1719402708,12526.519016049999,229.8036818699984,54223.80107016001 2024-06-26,11:51:50.000,178,11072173,-795,0,1719402709,12526.768259519995,229.57106057999772,54223.661327760004 2024-06-26,11:51:51.000,178,11072180,-795,0,1719402710,12527.064657160001,229.2749971200028,54223.45171416 2024-06-26,11:51:52.000,178,11072143,-795,0,1719402711,12527.354318489997,228.95778627000254,54223.14428088 2024-06-26,11:51:53.000,178,11072112,-795,0,1719402712,12527.697870299999,228.73926324000058,54223.039474080004 2024-06-26,11:51:54.000,178,11072225,-795,0,1719402713,12527.846069119994,228.48549456000183,54222.98357712001 2024-06-26,11:51:55.000,178,11072201,-795,0,1719402714,12528.03468579999,228.3092663100033,54222.82986048 2024-06-26,11:51:56.000,178,11072188,-795,0,1719402715,12528.250247719996,228.14713632000348,54222.5922984 2024-06-26,11:51:57.000,178,11072175,-795,0,1719402716,12528.452337019997,228.00615372000175,54222.57832416001 2024-06-26,11:51:58.000,178,11072189,-795,0,1719402717,12528.580326909992,227.90041677000409,54222.319800720004 2024-06-26,11:51:59.000,178,11072206,-795,0,1719402718,12528.593799529997,227.8510728600013,54222.28486512 2024-06-26,11:52:00.000,178,11072118,-795,0,1719402719,12528.640953699993,227.82287634000386,54222.22896816 2024-06-26,11:52:01.000,178,11072190,-795,0,1719402720,12528.674635249998,227.72418851999828,54222.13114848 2024-06-26,11:52:02.000,178,11072180,-795,0,1719402721,12528.809361449989,227.61845157000062,54222.04031592 2024-06-26,11:52:03.000,178,11072163,-795,0,1719402722,12529.045132299994,227.58320592000382,54221.9634576 2024-06-26,11:52:04.000,178,11072185,-795,0,1719402723,12529.25395790999,227.6677954800034,54222.11717424 2024-06-26,11:52:05.000,178,11072188,-795,0,1719402724,12529.37521148999,227.66074635000405,54222.18704544 2024-06-26,11:52:06.000,178,11072198,-795,0,1719402725,12529.32132101,227.80877807999786,54222.08922576 2024-06-26,11:52:07.000,178,11072173,-795,0,1719402726,12529.23374897999,227.95680980999896,54221.9634576 2024-06-26,11:52:08.000,178,11072134,-795,0,1719402727,12529.1798585,227.97090806999768,54221.90057352 2024-06-26,11:52:09.000,178,11072106,-795,0,1719402728,12529.20006743,227.93566242000088,54221.97044472 2024-06-26,11:52:10.000,178,11072140,-795,0,1719402729,12529.31458469999,228.00615372000175,54221.984418960004 2024-06-26,11:52:11.000,178,11072153,-795,0,1719402730,12529.3819478,228.06959589000326,54221.984418960004 2024-06-26,11:52:12.000,178,11072165,-795,0,1719402731,12529.435838279991,228.04139936999854,54221.95647048001 2024-06-26,11:52:13.000,178,11072197,-795,0,1719402732,12529.557091859991,227.94271155000024,54221.99140608 2024-06-26,11:52:14.000,178,11072147,-795,0,1719402733,12529.772653779997,227.83697460000258,54222.103200000005 2024-06-26,11:52:15.000,178,11072250,-795,0,1719402734,12529.860225809993,227.8158272100045,54222.19403256001 2024-06-26,11:52:16.000,178,11072128,-795,0,1719402735,12530.015160939998,227.75943417000235,54222.19403256001 2024-06-26,11:52:17.000,178,11072197,-795,0,1719402736,12530.136414519999,227.73123764999764,54222.270890880005 2024-06-26,11:52:18.000,178,11072185,-795,0,1719402737,12530.264404409994,227.75943417000235,54222.221981040006 2024-06-26,11:52:19.000,178,11072145,-795,0,1719402738,12530.43954847,227.84402373000194,54222.277878 2024-06-26,11:52:20.000,178,11072201,-795,0,1719402739,12530.59448359999,228.05549763000454,54222.43159464001 2024-06-26,11:52:21.000,178,11072227,-795,0,1719402740,12530.695528249991,228.3586102199988,54222.57133704 2024-06-26,11:52:22.000,178,11072207,-795,0,1719402741,12530.729209799996,228.68287019999843,54222.55037568001 2024-06-26,11:52:23.000,178,11072127,-795,0,1719402742,12530.742682420001,228.9648354000019,54222.55037568001 2024-06-26,11:52:24.000,178,11072102,-795,0,1719402743,12530.749418729996,229.2608988600041,54222.69011808 2024-06-26,11:52:25.000,178,11072195,-795,0,1719402744,12530.68205563,229.57106057999772,54222.6621696 2024-06-26,11:52:26.000,178,11072199,-795,0,1719402745,12530.64163777,229.8671240399999,54222.62723400001 2024-06-26,11:52:27.000,178,11072192,-795,0,1719402746,12530.506911569995,230.02220490000036,54222.5922984 2024-06-26,11:52:28.000,178,11072171,-795,0,1719402747,12530.466493709995,230.24777706000168,54222.725053680006 2024-06-26,11:52:29.000,178,11072137,-795,0,1719402748,12530.486702639995,230.54384052000387,54222.86479608001 2024-06-26,11:52:30.000,178,11072176,-795,0,1719402749,12530.39239429999,230.95269006000308,54222.89973168 2024-06-26,11:52:31.000,178,11072170,-795,0,1719402750,12530.345240129995,231.36858873000165,54222.941654400005 2024-06-26,11:52:32.000,178,11072141,-795,0,1719402751,12530.149887139989,231.8056347899983,54222.88575744001 2024-06-26,11:52:33.000,178,11072215,-795,0,1719402752,12529.880434739993,232.12284563999856,54222.822873360004 2024-06-26,11:52:34.000,178,11072106,-795,0,1719402753,12529.664872820002,232.28497562999837,54222.81588624001 2024-06-26,11:52:35.000,178,11072165,-795,0,1719402754,12529.597509719992,232.32022128000244,54222.92069304 2024-06-26,11:52:36.000,178,11072187,-795,0,1719402755,12529.563828170001,232.39776171000267,54222.81588624001 2024-06-26,11:52:37.000,178,11072158,-795,0,1719402756,12529.536882929991,232.3625160599986,54222.80889912 2024-06-26,11:52:38.000,178,11072192,-795,0,1719402757,12529.678345439992,232.277926499999,54222.80889912 2024-06-26,11:52:39.000,178,11072185,-795,0,1719402758,12529.954534149998,232.2638282400003,54222.96960288 2024-06-26,11:52:40.000,178,11072120,-795,0,1719402759,12530.19030499999,232.31317215000308,54222.91370592001 2024-06-26,11:52:41.000,178,11072148,-795,0,1719402760,12530.39239429999,232.29202475999773,54223.07440968 2024-06-26,11:52:42.000,178,11072190,-795,0,1719402761,12530.47996633,232.3766143200046,54223.00453848001 2024-06-26,11:52:43.000,178,11072188,-795,0,1719402762,12530.587747289996,232.5246460499984,54223.08139680001 2024-06-26,11:52:44.000,178,11072218,-795,0,1719402763,12530.695528249991,232.58103909000056,54223.03248696001 2024-06-26,11:52:45.000,178,11072136,-795,0,1719402764,12530.938035409992,232.5387443100044,54223.325946000004 2024-06-26,11:52:46.000,178,11072141,-795,0,1719402765,12531.072761609998,232.44710561999818,54223.33293312 2024-06-26,11:52:47.000,178,11072188,-795,0,1719402766,12531.214224119998,232.32022128000244,54223.325946000004 2024-06-26,11:52:48.000,178,11072124,-795,0,1719402767,12531.295059839998,232.24268085000222,54223.207164960004 2024-06-26,11:52:49.000,178,11072138,-795,0,1719402768,12531.40957710999,232.17218955000135,54223.27004904001 2024-06-26,11:52:50.000,178,11072183,-795,0,1719402769,12531.55103961999,232.0805508600024,54223.31197176 2024-06-26,11:52:51.000,178,11072175,-795,0,1719402770,12531.59819379,232.0312069499996,54223.41677856001 2024-06-26,11:52:52.000,178,11072215,-795,0,1719402771,12531.537567,232.0523543399977,54223.325946000004 2024-06-26,11:52:53.000,178,11072161,-795,0,1719402772,12531.537567,232.12284563999856,54223.346907360006 2024-06-26,11:52:54.000,178,11072207,-795,0,1719402773,12531.537567,232.23563172000286,54223.45171416 2024-06-26,11:52:55.000,178,11072184,-795,0,1719402774,12531.61840272,232.35546692999924,54223.40280432 2024-06-26,11:52:56.000,178,11072109,-795,0,1719402775,12531.51735807,232.46825301000354,54223.16524224 2024-06-26,11:52:57.000,178,11072174,-795,0,1719402776,12531.483676519994,232.49644953000097,54223.011525600006 2024-06-26,11:52:58.000,178,11072141,-795,0,1719402777,12531.416313419999,232.55989170000248,54223.039474080004 2024-06-26,11:52:59.000,178,11072201,-795,0,1719402778,12531.402840799994,232.54579344000376,54223.0464612 2024-06-26,11:53:00.000,178,11072195,-795,0,1719402779,12531.49714914,232.51759691999905,54223.03248696001 2024-06-26,11:53:01.000,178,11072197,-795,0,1719402780,12531.57798486,232.43300735999946,54222.94864152 2024-06-26,11:53:02.000,178,11072194,-795,0,1719402781,12531.69923844,232.48235127000225,54222.85780896 2024-06-26,11:53:03.000,178,11072165,-795,0,1719402782,12531.995636079992,232.54579344000376,54223.039474080004 2024-06-26,11:53:04.000,178,11072156,-795,0,1719402783,12532.116889659992,232.69382517000486,54223.02549984 2024-06-26,11:53:05.000,178,11072186,-795,0,1719402784,12532.062999180001,232.83480776999932,54222.990564240004 2024-06-26,11:53:06.000,178,11072169,-795,0,1719402785,12531.874382499991,233.06037993000064,54222.92768016 2024-06-26,11:53:07.000,178,11072178,-795,0,1719402786,12531.665556889995,233.0815273199987,54222.69011808 2024-06-26,11:53:08.000,178,11072184,-795,0,1719402787,12531.61840272,233.1308712300015,54222.80889912 2024-06-26,11:53:09.000,178,11072126,-795,0,1719402788,12531.67229319999,233.06742906,54222.88575744001 2024-06-26,11:53:10.000,178,11072153,-795,0,1719402789,12531.71944737,232.98988862999977,54222.822873360004 2024-06-26,11:53:11.000,178,11072159,-795,0,1719402790,12531.75986523,232.9334955900049,54222.75998928 2024-06-26,11:53:12.000,178,11072144,-795,0,1719402791,12531.63861165,232.97579037000105,54222.655182480004 2024-06-26,11:53:13.000,178,11072171,-795,0,1719402792,12531.47694021,233.02513428000384,54222.64120824 2024-06-26,11:53:14.000,178,11072165,-795,0,1719402793,12531.308532459989,233.06742906,54222.62723400001 2024-06-26,11:53:15.000,178,11072171,-795,0,1719402794,12531.133388399998,233.10972384000343,54222.557362800006 2024-06-26,11:53:16.000,178,11072147,-795,0,1719402795,12531.072761609998,233.1308712300015,54222.5224272 2024-06-26,11:53:17.000,178,11072183,-795,0,1719402796,12530.998662199992,233.1802151400043,54222.43159464001 2024-06-26,11:53:18.000,178,11072157,-795,0,1719402797,12531.086234230002,233.15201861999958,54222.45954312001 2024-06-26,11:53:19.000,178,11072217,-795,0,1719402798,12531.187278879988,233.14496949000022,54222.56434992 2024-06-26,11:53:20.000,178,11072158,-795,0,1719402799,12531.167069949988,233.30005035000067,54222.43159464001 2024-06-26,11:53:21.000,178,11072165,-795,0,1719402800,12531.146861019988,233.4269346900037,54222.21499392001 2024-06-26,11:53:22.000,178,11072168,-795,0,1719402801,12531.072761609998,233.43398382000305,54222.23595528 2024-06-26,11:53:23.000,178,11072191,-795,0,1719402802,12531.214224119998,233.41988556000433,54222.21499392001 2024-06-26,11:53:24.000,178,11072165,-795,0,1719402803,12531.369159249989,233.36349252000218,54222.28486512 2024-06-26,11:53:25.000,178,11072196,-795,0,1719402804,12531.55777593,233.26480470000388,54222.28486512 2024-06-26,11:53:26.000,178,11072178,-795,0,1719402805,12531.65882058,233.30709948000003,54222.29185224001 2024-06-26,11:53:27.000,178,11072203,-795,0,1719402806,12531.73291998999,233.43398382000305,54222.22896816 2024-06-26,11:53:28.000,178,11072173,-795,0,1719402807,12531.71271105999,233.56791728999815,54222.04031592 2024-06-26,11:53:29.000,178,11072130,-795,0,1719402808,12531.847437259996,233.65955598000437,54222.15909696 2024-06-26,11:53:30.000,178,11072186,-795,0,1719402809,12531.968690839996,233.82168597000418,54222.18704544 2024-06-26,11:53:31.000,178,11072169,-795,0,1719402810,12532.137098589992,233.94152118000056,54222.06127728 2024-06-26,11:53:32.000,178,11072212,-795,0,1719402811,12532.433496229998,234.02611074000015,54222.25691664 2024-06-26,11:53:33.000,178,11072200,-795,0,1719402812,12532.743366489995,233.94152118000056,54222.26390376001 2024-06-26,11:53:34.000,178,11072217,-795,0,1719402813,12533.073445679991,233.87807900999906,54222.24294240001 2024-06-26,11:53:35.000,178,11072174,-795,0,1719402814,12533.416997489992,233.76529293000203,54222.31281360001 2024-06-26,11:53:36.000,178,11072150,-795,0,1719402815,12533.652768339998,233.73004727999796,54222.438581760005 2024-06-26,11:53:37.000,178,11072178,-795,0,1719402816,12533.807703469989,233.77939119000075,54222.277878 2024-06-26,11:53:38.000,178,11072186,-795,0,1719402817,12533.962638599995,233.87807900999906,54222.270890880005 2024-06-26,11:53:39.000,178,11072228,-795,0,1719402818,12534.15125527999,234.06840552000358,54222.3477492 2024-06-26,11:53:40.000,178,11072200,-795,0,1719402819,12534.353344579991,234.4772550600028,54222.36172344001 2024-06-26,11:53:41.000,178,11072185,-795,0,1719402820,12534.407235059996,234.85790808000456,54222.24294240001 2024-06-26,11:53:42.000,178,11072231,-795,0,1719402821,12534.353344579991,235.1962663200029,54222.24294240001 2024-06-26,11:53:43.000,178,11072120,-795,0,1719402822,12534.568906499997,235.20331545000226,54222.33377496001 2024-06-26,11:53:44.000,178,11072210,-795,0,1719402823,12534.824886279988,234.97069416000159,54222.22896816 2024-06-26,11:53:45.000,178,11072176,-795,0,1719402824,12535.161701779994,234.59709026999917,54221.94249624 2024-06-26,11:53:46.000,178,11072140,-795,0,1719402825,12535.606298239996,234.21643725000467,54222.0682644 2024-06-26,11:53:47.000,178,11072196,-795,0,1719402826,12536.044158389988,234.0331598699995,54221.76083112001 2024-06-26,11:53:48.000,178,11072175,-795,0,1719402827,12536.340556029994,233.94857030999992,54221.60711448 2024-06-26,11:53:49.000,178,11072208,-795,0,1719402828,12536.711053079991,233.90627553000377,54221.58615312 2024-06-26,11:53:50.000,178,11072194,-795,0,1719402829,12537.041132270002,233.82873510000354,54221.46038496 2024-06-26,11:53:51.000,178,11072174,-795,0,1719402830,12537.236485259993,233.87807900999906,54221.30666832001 2024-06-26,11:53:52.000,178,11072179,-795,0,1719402831,12537.425101939989,233.74414554000396,54221.027183520004 2024-06-26,11:53:53.000,178,11072162,-795,0,1719402832,12537.76865374999,233.61726120000094,54220.92237672001 2024-06-26,11:53:54.000,178,11072190,-795,0,1719402833,12538.024633529996,233.43398382000305,54220.880454000006 2024-06-26,11:53:55.000,178,11072167,-795,0,1719402834,12538.267140689997,233.26480470000388,54220.73372448001 2024-06-26,11:53:56.000,178,11072169,-795,0,1719402835,12538.347976409998,233.11677297000278,54220.51013664 2024-06-26,11:53:57.000,178,11072123,-795,0,1719402836,12538.469229989998,232.94054472000425,54220.41930408001 2024-06-26,11:53:58.000,178,11072152,-795,0,1719402837,12538.550065709998,232.85595516000467,54220.36340712 2024-06-26,11:53:59.000,178,11072183,-795,0,1719402838,12538.577010949994,232.74316908000037,54220.32148440001 2024-06-26,11:54:00.000,178,11072149,-795,0,1719402839,12538.496175229993,232.58808821999992,54220.24462608 2024-06-26,11:54:01.000,178,11072236,-795,0,1719402840,12538.563538329989,232.3625160599986,54220.12584504 2024-06-26,11:54:02.000,178,11072199,-795,0,1719402841,12538.698264529994,232.0171086900009,54219.95815416 2024-06-26,11:54:03.000,178,11072202,-795,0,1719402842,12538.900353829995,231.75629088000278,54219.83937312 2024-06-26,11:54:04.000,178,11072183,-795,0,1719402843,12539.190015159991,231.75629088000278,54219.95815416 2024-06-26,11:54:05.000,178,11072188,-795,0,1719402844,12539.452731249992,231.77743827000086,54219.874308720006 2024-06-26,11:54:06.000,178,11072197,-795,0,1719402845,12539.547039589997,231.94661739000003,54219.804437520004 2024-06-26,11:54:07.000,178,11072198,-795,0,1719402846,12539.634611619993,232.1157965099992,54219.706617840005 2024-06-26,11:54:08.000,178,11072212,-795,0,1719402847,12539.654820549993,232.15809129000263,54219.54591408 2024-06-26,11:54:09.000,178,11072221,-795,0,1719402848,12539.782810439989,232.1439930300039,54219.490017120006 2024-06-26,11:54:10.000,178,11072247,-795,0,1719402849,12540.10615331999,232.08759999000176,54219.67866936001 2024-06-26,11:54:11.000,178,11072223,-795,0,1719402850,12540.37560572,232.1792386800007,54219.62975952001 2024-06-26,11:54:12.000,178,11072190,-795,0,1719402851,12540.672003359992,232.12284563999856,54219.6227724 2024-06-26,11:54:13.000,178,11072177,-795,0,1719402852,12540.968400999998,232.1792386800007,54219.67866936001 2024-06-26,11:54:14.000,178,11072220,-795,0,1719402853,12541.29174388,232.20743519999814,54219.76950192 2024-06-26,11:54:15.000,178,11072191,-795,0,1719402854,12541.460151629995,232.28497562999837,54219.77648904001 2024-06-26,11:54:16.000,178,11072220,-795,0,1719402855,12541.621823069996,232.27087736999965,54219.79046328 2024-06-26,11:54:17.000,178,11072216,-795,0,1719402856,12541.716131410001,232.34136867000052,54219.61578528 2024-06-26,11:54:18.000,178,11072200,-795,0,1719402857,12541.857593920002,232.3907125800033,54219.64373376 2024-06-26,11:54:19.000,178,11072255,-795,0,1719402858,12542.032737979993,232.60218647999864,54219.71360496 2024-06-26,11:54:20.000,178,11072199,-795,0,1719402859,12542.113573699993,232.75021820999973,54219.74155344 2024-06-26,11:54:21.000,178,11072180,-795,0,1719402860,12542.160727869988,232.82775863999996,54219.66469512 2024-06-26,11:54:22.000,178,11072184,-795,0,1719402861,12542.194409419993,232.8700534200034,54219.62975952001 2024-06-26,11:54:23.000,178,11072192,-795,0,1719402862,12542.288717759999,232.94054472000425,54219.79046328 2024-06-26,11:54:24.000,178,11072157,-795,0,1719402863,12542.255036209994,232.99693775999913,54219.73456632 2024-06-26,11:54:25.000,178,11072175,-795,0,1719402864,12542.201145729989,233.1802151400043,54219.67866936001 2024-06-26,11:54:26.000,178,11072210,-795,0,1719402865,12542.214618349994,233.3423451300041,54219.587836800005 2024-06-26,11:54:27.000,178,11072218,-795,0,1719402866,12542.295454069994,233.43398382000305,54219.57386256 2024-06-26,11:54:28.000,178,11072186,-795,0,1719402867,12542.457125509995,233.60316294000222,54219.56687544 2024-06-26,11:54:29.000,178,11072180,-795,0,1719402868,12542.73331422,233.79348944999947,54219.6227724 2024-06-26,11:54:30.000,178,11072199,-795,0,1719402869,12542.935403520001,233.86398075000034,54219.67168224 2024-06-26,11:54:31.000,178,11072210,-795,0,1719402870,12543.056657100002,233.9203737900025,54219.60181104 2024-06-26,11:54:32.000,178,11072123,-795,0,1719402871,12543.110547579992,233.91332466000313,54219.43412016 2024-06-26,11:54:33.000,178,11072160,-795,0,1719402872,12543.258746400003,233.92742292000185,54219.47604288 2024-06-26,11:54:34.000,178,11072193,-795,0,1719402873,12543.346318429998,233.9979142200027,54219.5529012 2024-06-26,11:54:35.000,178,11072185,-795,0,1719402874,12543.467572009999,234.0190616100008,54219.52495272 2024-06-26,11:54:36.000,178,11072197,-795,0,1719402875,12543.568616659999,234.06840552000358,54219.469055760004 2024-06-26,11:54:37.000,178,11072199,-795,0,1719402876,12543.66292499999,234.0825037800023,54219.4480944 2024-06-26,11:54:38.000,178,11072167,-795,0,1719402877,12543.797651199995,234.0825037800023,54219.43412016 2024-06-26,11:54:39.000,178,11072174,-795,0,1719402878,12543.986267879991,234.09660204000102,54219.48303000001 2024-06-26,11:54:40.000,178,11072187,-795,0,1719402879,12544.046894669991,234.10365117000038,54219.469055760004 2024-06-26,11:54:41.000,178,11072174,-795,0,1719402880,12544.087312529991,234.2305355100034,54219.469055760004 2024-06-26,11:54:42.000,178,11072203,-795,0,1719402881,12544.134466700001,234.37151810999785,54219.3782232 2024-06-26,11:54:43.000,178,11072175,-795,0,1719402882,12544.100785149996,234.49840245000087,54219.322326240006 2024-06-26,11:54:44.000,178,11072191,-795,0,1719402883,12544.120994079996,234.62528679000388,54219.420145920005 2024-06-26,11:54:45.000,178,11072216,-795,0,1719402884,12544.080576219996,234.7028272200041,54219.39219744001 2024-06-26,11:54:46.000,178,11072192,-795,0,1719402885,12543.986267879991,234.7733185199977,54219.17559672001 2024-06-26,11:54:47.000,178,11072223,-795,0,1719402886,12544.100785149996,234.85790808000456,54219.23149368 2024-06-26,11:54:48.000,178,11072203,-795,0,1719402887,12544.05363098,234.9847924200003,54218.94502176 2024-06-26,11:54:49.000,178,11072172,-795,0,1719402888,12544.107521459991,234.99184154999966,54218.88912480001 2024-06-26,11:54:50.000,178,11072214,-795,0,1719402889,12544.255720280002,235.05528372000117,54219.01489296 2024-06-26,11:54:51.000,178,11072189,-795,0,1719402890,12544.289401829992,235.0975785000046,54218.917073280005 2024-06-26,11:54:52.000,178,11072198,-795,0,1719402891,12544.255720280002,235.0834802399986,54218.68649832 2024-06-26,11:54:53.000,178,11072170,-795,0,1719402892,12544.323083379997,235.02003807000438,54218.68649832 2024-06-26,11:54:54.000,178,11072169,-795,0,1719402893,12544.599272089989,234.99889067999902,54218.749382400005 2024-06-26,11:54:55.000,178,11072176,-795,0,1719402894,12544.808097699999,235.00593980999838,54218.7144468 2024-06-26,11:54:56.000,178,11072153,-795,0,1719402895,12545.08428640999,235.0482345900018,54218.62361424001 2024-06-26,11:54:57.000,178,11072163,-795,0,1719402896,12545.205539989991,235.1821680600042,54218.43496200001 2024-06-26,11:54:58.000,178,11072140,-795,0,1719402897,12545.286375709991,235.40069108999887,54218.43496200001 2024-06-26,11:54:59.000,178,11072196,-795,0,1719402898,12545.360475119996,235.61216499000147,54218.51880744 2024-06-26,11:55:00.000,178,11072199,-795,0,1719402899,12545.27290309,235.7531475900032,54218.49784608 2024-06-26,11:55:01.000,178,11072169,-795,0,1719402900,12545.19206737,235.89413018999767,54218.4000264 2024-06-26,11:55:02.000,178,11072186,-795,0,1719402901,12545.245957849991,235.92232671000238,54218.414000640005 2024-06-26,11:55:03.000,178,11072189,-795,0,1719402902,12545.468256079992,235.9716706199979,54218.52579456001 2024-06-26,11:55:04.000,178,11072159,-795,0,1719402903,12545.629927519993,236.01396540000133,54218.42098776 2024-06-26,11:55:05.000,178,11072187,-795,0,1719402904,12545.724235859998,236.11265321999963,54218.39303928 2024-06-26,11:55:06.000,178,11072209,-795,0,1719402905,12545.771390029993,236.1338006099977,54218.32316808 2024-06-26,11:55:07.000,178,11072174,-795,0,1719402906,12545.811807889993,236.119702349999,54218.12054160001 2024-06-26,11:55:08.000,178,11072147,-795,0,1719402907,12545.798335269988,236.19724277999921,54218.10656736 2024-06-26,11:55:09.000,178,11072197,-795,0,1719402908,12545.791598959993,236.26773408000008,54218.20438704 2024-06-26,11:55:10.000,178,11072212,-795,0,1719402909,12545.744444789998,236.4298640699999,54218.1554772 2024-06-26,11:55:11.000,178,11072188,-795,0,1719402910,12545.589509659992,236.59904318999907,54218.148490080006 2024-06-26,11:55:12.000,178,11072132,-795,0,1719402911,12545.488465009992,236.74707492000016,54218.078618880005 2024-06-26,11:55:13.000,178,11072090,-795,0,1719402912,12545.347002499992,236.8880575200019,54218.085606 2024-06-26,11:55:14.000,178,11072177,-795,0,1719402913,12545.266166779991,236.9514996900034,54218.30919384001 2024-06-26,11:55:15.000,178,11072204,-795,0,1719402914,12545.299848329996,236.83166447999974,54218.260283999996 2024-06-26,11:55:16.000,178,11072182,-795,0,1719402915,12545.448047149992,236.72592753000208,54218.37207792 2024-06-26,11:55:17.000,178,11072228,-795,0,1719402916,12545.656872760002,236.66953448999993,54218.3301552 2024-06-26,11:55:18.000,178,11072187,-795,0,1719402917,12545.912852539994,236.64838710000186,54218.365090800005 2024-06-26,11:55:19.000,178,11072195,-795,0,1719402918,12546.175568629995,236.81756622000103,54218.4698976 2024-06-26,11:55:20.000,178,11072123,-795,0,1719402919,12546.26314065999,236.88100839000253,54218.43496200001 2024-06-26,11:55:21.000,178,11072218,-795,0,1719402920,12546.14862339,236.96559795000212,54218.37906504 2024-06-26,11:55:22.000,178,11072226,-795,0,1719402921,12545.885907299999,237.0854331599985,54218.30919384001 2024-06-26,11:55:23.000,178,11072191,-795,0,1719402922,12545.629927519993,237.12067881000257,54218.17643856 2024-06-26,11:55:24.000,178,11072173,-795,0,1719402923,12545.522146559997,237.21936663000088,54218.23233552 2024-06-26,11:55:25.000,178,11072174,-795,0,1719402924,12545.643400139998,237.22641576000024,54218.35111656 2024-06-26,11:55:26.000,178,11072168,-795,0,1719402925,12545.677081690003,237.15592445999937,54218.27425824 2024-06-26,11:55:27.000,178,11072216,-795,0,1719402926,12545.724235859998,237.07133489999978,54218.35111656 2024-06-26,11:55:28.000,178,11072124,-795,0,1719402927,12545.724235859998,237.00789272999828,54218.14150296001 2024-06-26,11:55:29.000,178,11072122,-795,0,1719402928,12545.737708479988,236.96559795000212,54218.197399920005 2024-06-26,11:55:30.000,178,11072203,-795,0,1719402929,12545.885907299999,236.95854882000276,54218.23932264001 2024-06-26,11:55:31.000,178,11072222,-795,0,1719402930,12545.858962059989,237.0149418600049,54218.260283999996 2024-06-26,11:55:32.000,178,11072213,-795,0,1719402931,12545.899379919989,237.12067881000257,54218.21137416 2024-06-26,11:55:33.000,178,11072202,-795,0,1719402932,12545.993688259994,237.12067881000257,54218.26727112001 2024-06-26,11:55:34.000,178,11072179,-795,0,1719402933,12546.12841446,237.15592445999937,54218.30220672 2024-06-26,11:55:35.000,178,11072172,-795,0,1719402934,12546.18230493999,237.18412098000408,54218.37906504 2024-06-26,11:55:36.000,178,11072139,-795,0,1719402935,12546.155359699995,237.2616614100043,54218.295219600004 2024-06-26,11:55:37.000,178,11072187,-795,0,1719402936,12546.0879966,237.31805444999918,54218.23932264001 2024-06-26,11:55:38.000,178,11072122,-795,0,1719402937,12546.027369809999,237.32510357999854,54218.33714232001 2024-06-26,11:55:39.000,178,11072209,-795,0,1719402938,12545.993688259994,237.32510357999854,54218.43496200001 2024-06-26,11:55:40.000,178,11072175,-795,0,1719402939,12545.885907299999,237.28280880000239,54218.43496200001 2024-06-26,11:55:41.000,178,11072162,-795,0,1719402940,12545.805071579998,237.1700227199981,54218.40701352001 2024-06-26,11:55:42.000,178,11072148,-795,0,1719402941,12545.663609069998,236.97264708000148,54218.35111656 2024-06-26,11:55:43.000,178,11072207,-795,0,1719402942,12545.670345379993,236.85281186999782,54218.49784608 2024-06-26,11:55:44.000,178,11072091,-795,0,1719402943,12545.636663830002,236.64838710000186,54218.47688472001 2024-06-26,11:55:45.000,178,11072135,-795,0,1719402944,12545.690554309993,236.577895800001,54218.47688472001 2024-06-26,11:55:46.000,178,11072197,-795,0,1719402945,12545.818544199989,236.5919940599997,54218.44893624 2024-06-26,11:55:47.000,178,11072196,-795,0,1719402946,12545.865698369998,236.56379754000227,54218.4000264 2024-06-26,11:55:48.000,178,11072190,-795,0,1719402947,12546.013897189994,236.63428884000314,54218.49784608 2024-06-26,11:55:49.000,178,11072216,-795,0,1719402948,12546.195777559995,236.64838710000186,54218.64457560001 2024-06-26,11:55:50.000,178,11072155,-795,0,1719402949,12546.215986489995,236.71887840000272,54218.595665759996 2024-06-26,11:55:51.000,178,11072193,-795,0,1719402950,12546.10820553,236.71182927000336,54218.60964 2024-06-26,11:55:52.000,178,11072114,-795,0,1719402951,12545.986951949999,236.704780140004,54218.43496200001 2024-06-26,11:55:53.000,178,11072128,-795,0,1719402952,12545.946534089999,236.6765836199993,54218.44893624 2024-06-26,11:55:54.000,178,11072173,-795,0,1719402953,12545.986951949999,236.71887840000272,54218.58867864 2024-06-26,11:55:55.000,178,11072181,-795,0,1719402954,12546.0879966,236.7400257900008,54218.61662712 2024-06-26,11:55:56.000,178,11072167,-795,0,1719402955,12546.135150769995,236.69773101000465,54218.37207792 2024-06-26,11:55:57.000,178,11072206,-795,0,1719402956,12546.22945911,236.71887840000272,54218.60265288001 2024-06-26,11:55:58.000,178,11072173,-795,0,1719402957,12546.32376744999,236.7400257900008,54218.69348544001 2024-06-26,11:55:59.000,178,11072214,-795,0,1719402958,12546.195777559995,236.8034679600023,54218.700472560005 2024-06-26,11:56:00.000,178,11072099,-795,0,1719402959,12546.06105135999,236.83166447999974,54218.70745968 2024-06-26,11:56:01.000,178,11072197,-795,0,1719402960,12545.96000670999,236.9233031699987,54218.54675592 2024-06-26,11:56:02.000,178,11072190,-795,0,1719402961,12545.966743019999,236.93035229999805,54218.65854984 2024-06-26,11:56:03.000,178,11072198,-795,0,1719402962,12546.074523979994,236.9021557800006,54218.84720208 2024-06-26,11:56:04.000,178,11072158,-795,0,1719402963,12546.06105135999,236.93035229999805,54218.83322784 2024-06-26,11:56:05.000,178,11072180,-795,0,1719402964,12546.00042456999,236.99379446999956,54218.80527936 2024-06-26,11:56:06.000,178,11072173,-795,0,1719402965,12545.98021563999,236.94445056000404,54218.917073280005 2024-06-26,11:56:07.000,178,11072173,-795,0,1719402966,12546.04757874,236.8880575200019,54218.97995736001 2024-06-26,11:56:08.000,178,11072176,-795,0,1719402967,12546.135150769995,236.82461535000039,54218.82624072 2024-06-26,11:56:09.000,178,11072197,-795,0,1719402968,12546.20925018,236.8880575200019,54218.8541892 2024-06-26,11:56:10.000,178,11072158,-795,0,1719402969,12546.296822209995,237.02904012000363,54218.97995736001 2024-06-26,11:56:11.000,178,11072182,-795,0,1719402970,12546.296822209995,237.16297358999873,54218.94502176 2024-06-26,11:56:12.000,178,11072195,-795,0,1719402971,12546.24293172999,237.19117011000344,54218.95200888 2024-06-26,11:56:13.000,178,11072198,-795,0,1719402972,12546.36418530999,237.24051401999895,54219.035854320005 2024-06-26,11:56:14.000,178,11072205,-795,0,1719402973,12546.438284719996,237.3603492300026,54219.14066112 2024-06-26,11:56:15.000,178,11072191,-795,0,1719402974,12546.45175734,237.51543009000306,54219.182583840004 2024-06-26,11:56:16.000,178,11072146,-795,0,1719402975,12546.438284719996,237.6282161700001,54219.1686096 2024-06-26,11:56:17.000,178,11072170,-795,0,1719402976,12546.41133948,237.74100225000439,54219.01489296 2024-06-26,11:56:18.000,178,11072181,-795,0,1719402977,12546.39113055,237.7903461599999,54219.05681568001 2024-06-26,11:56:19.000,178,11072228,-795,0,1719402978,12546.546065679991,237.83264094000333,54219.24546792001 2024-06-26,11:56:20.000,178,11072206,-795,0,1719402979,12546.546065679991,237.93132876000163,54219.252455040005 2024-06-26,11:56:21.000,178,11072170,-795,0,1719402980,12546.505647819991,237.92427963000227,54219.25944216 2024-06-26,11:56:22.000,178,11072170,-795,0,1719402981,12546.552801990001,238.0864096200021,54219.22450656001 2024-06-26,11:56:23.000,178,11072187,-795,0,1719402982,12546.593219850001,238.1639500500023,54219.10572552001 2024-06-26,11:56:24.000,178,11072100,-795,0,1719402983,12546.680791879997,238.3119817800034,54219.203545200005 2024-06-26,11:56:25.000,178,11072209,-795,0,1719402984,12546.768363909992,238.29083438999805,54219.21751944 2024-06-26,11:56:26.000,178,11072178,-795,0,1719402985,12546.835727010002,238.2978835200047,54219.2384808 2024-06-26,11:56:27.000,178,11072154,-795,0,1719402986,12546.950244279993,238.2485396100019,54219.17559672001 2024-06-26,11:56:28.000,178,11072179,-795,0,1719402987,12546.977189519988,238.37542394999764,54219.19655808001 2024-06-26,11:56:29.000,178,11072193,-795,0,1719402988,12546.970453209993,238.46706264000386,54219.39918456 2024-06-26,11:56:30.000,178,11072156,-795,0,1719402989,12546.930035349993,238.4952591600013,54219.34328760001 2024-06-26,11:56:31.000,178,11072138,-795,0,1719402990,12546.862672249998,238.4106696000017,54219.350274720004 2024-06-26,11:56:32.000,178,11072125,-795,0,1719402991,12546.761627599997,238.23444135000318,54219.09175128 2024-06-26,11:56:33.000,178,11072134,-795,0,1719402992,12546.761627599997,238.13575353000488,54219.11271264 2024-06-26,11:56:34.000,178,11072142,-795,0,1719402993,12546.734682360002,238.10755701000016,54219.01489296 2024-06-26,11:56:35.000,178,11072177,-795,0,1719402994,12546.687528189992,237.98067267000442,54219.18957096 2024-06-26,11:56:36.000,178,11072184,-795,0,1719402995,12546.687528189992,237.91018137000356,54219.11969976 2024-06-26,11:56:37.000,178,11072177,-795,0,1719402996,12546.687528189992,237.8185426800046,54219.02188008 2024-06-26,11:56:38.000,178,11072178,-795,0,1719402997,12546.707737119992,237.81149354999798,54219.04982856 2024-06-26,11:56:39.000,178,11072161,-795,0,1719402998,12546.768363909992,237.78329703000054,54219.11271264 2024-06-26,11:56:40.000,178,11072166,-795,0,1719402999,12546.748154979992,237.73395311999775,54219.00790584001 2024-06-26,11:56:41.000,178,11072169,-795,0,1719403000,12546.748154979992,237.81149354999798,54218.95200888 2024-06-26,11:56:42.000,178,11072227,-795,0,1719403001,12546.694264500002,237.8890339799982,54218.84720208 2024-06-26,11:56:43.000,178,11072187,-795,0,1719403002,12546.842463319997,238.04411483999866,54218.86117632001 2024-06-26,11:56:44.000,178,11072195,-795,0,1719403003,12547.145597269999,238.0864096200021,54219.09175128 2024-06-26,11:56:45.000,178,11072145,-795,0,1719403004,12547.34768657,238.19214656999975,54219.2384808 2024-06-26,11:56:46.000,178,11072181,-795,0,1719403005,12547.42852229,238.4106696000017,54219.182583840004 2024-06-26,11:56:47.000,178,11072160,-795,0,1719403006,12547.46220383999,238.6221435000043,54219.21751944 2024-06-26,11:56:48.000,178,11072152,-795,0,1719403007,12547.38136811999,238.7560769699994,54218.87515056 2024-06-26,11:56:49.000,178,11072143,-795,0,1719403008,12547.50935801,238.77722436000477,54219.24546792001 2024-06-26,11:56:50.000,178,11072168,-795,0,1719403009,12547.54977587,238.8054208800022,54219.40617168 2024-06-26,11:56:51.000,178,11072155,-795,0,1719403010,12547.65082052,238.8054208800022,54219.39918456 2024-06-26,11:56:52.000,178,11072204,-795,0,1719403011,12547.745128859991,238.81247001000156,54219.50399136 2024-06-26,11:56:53.000,178,11072187,-795,0,1719403012,12547.940481849997,238.82656827000028,54219.65072088001 2024-06-26,11:56:54.000,178,11072217,-795,0,1719403013,12548.162780079998,238.82656827000028,54219.88828296 2024-06-26,11:56:55.000,178,11072174,-795,0,1719403014,12548.297506279989,238.89705957000115,54219.9022572 2024-06-26,11:56:56.000,178,11072157,-795,0,1719403015,12548.277297349989,238.9886982600001,54220.00007688 2024-06-26,11:56:57.000,178,11072161,-795,0,1719403016,12548.182989009998,239.10853347000375,54219.94417992001 2024-06-26,11:56:58.000,178,11072155,-795,0,1719403017,12548.041526499997,239.15787737999926,54220.00007688 2024-06-26,11:56:59.000,178,11072205,-795,0,1719403018,12547.960690779997,239.22836868000013,54220.11187080001 2024-06-26,11:57:00.000,178,11072161,-795,0,1719403019,12547.900063989997,239.3975477999993,54220.2166776 2024-06-26,11:57:01.000,178,11072206,-795,0,1719403020,12547.819228269997,239.50328475000424,54220.3913556 2024-06-26,11:57:02.000,178,11072195,-795,0,1719403021,12547.50262169999,239.58082518000447,54220.09789656 2024-06-26,11:57:03.000,178,11072152,-795,0,1719403022,12547.657556829996,239.53853040000104,54220.25161320001 2024-06-26,11:57:04.000,178,11072127,-795,0,1719403023,12547.852909820002,239.51738301000296,54220.524110880004 2024-06-26,11:57:05.000,178,11072216,-795,0,1719403024,12548.041526499997,239.48918648999825,54220.593982080005 2024-06-26,11:57:06.000,178,11072199,-795,0,1719403025,12548.162780079998,239.43984258000273,54220.6708404 2024-06-26,11:57:07.000,178,11072204,-795,0,1719403026,12548.176252699988,239.42574432000401,54220.72673736 2024-06-26,11:57:08.000,178,11072219,-795,0,1719403027,12548.142571149998,239.50328475000424,54220.78263432001 2024-06-26,11:57:09.000,178,11072161,-795,0,1719403028,12548.277297349989,239.50328475000424,54220.99224792001 2024-06-26,11:57:10.000,178,11072221,-795,0,1719403029,12548.364869379999,239.51738301000296,54221.03417064 2024-06-26,11:57:11.000,178,11072177,-795,0,1719403030,12548.58043129999,239.57377604999783,54221.15295168 2024-06-26,11:57:12.000,178,11072209,-795,0,1719403031,12548.674739639995,239.66541474000405,54221.13199032 2024-06-26,11:57:13.000,178,11072200,-795,0,1719403032,12548.775784289995,239.8063973399985,54221.3695524 2024-06-26,11:57:14.000,178,11072145,-795,0,1719403033,12548.74210273999,239.88393776999874,54221.313655440004 2024-06-26,11:57:15.000,178,11072184,-795,0,1719403034,12548.74883905,239.96852732999832,54221.41147512 2024-06-26,11:57:16.000,178,11072136,-795,0,1719403035,12548.654530709995,240.04606775999855,54221.55820464 2024-06-26,11:57:17.000,178,11072169,-795,0,1719403036,12548.52654082,240.09541167000134,54221.56519176 2024-06-26,11:57:18.000,178,11072187,-795,0,1719403037,12548.56022236999,240.0390186299992,54221.70493416 2024-06-26,11:57:19.000,178,11072175,-795,0,1719403038,12548.775784289995,239.99672385000304,54221.84467656 2024-06-26,11:57:20.000,178,11072113,-795,0,1719403039,12548.903774179991,240.02492037000047,54221.87262504 2024-06-26,11:57:21.000,178,11072155,-795,0,1719403040,12549.119336099997,240.07426428000326,54221.935509120005 2024-06-26,11:57:22.000,178,11072216,-795,0,1719403041,12549.213644440002,240.20819774999836,54221.935509120005 2024-06-26,11:57:23.000,178,11072199,-795,0,1719403042,12549.395524809988,240.32803296000202,54222.054290160006 2024-06-26,11:57:24.000,178,11072211,-795,0,1719403043,12549.570668869994,240.52540859999863,54222.28486512 2024-06-26,11:57:25.000,178,11072203,-795,0,1719403044,12549.74581293,240.67344032999972,54222.32678784 2024-06-26,11:57:26.000,178,11072204,-795,0,1719403045,12550.00179270999,240.77212814999803,54222.536401440004 2024-06-26,11:57:27.000,178,11072189,-795,0,1719403046,12550.304926659992,240.79327554000338,54222.5922984 2024-06-26,11:57:28.000,178,11072159,-715,0,1719403047,12550.392498690002,240.93425813999784,54222.66915672001 2024-06-26,11:57:29.000,178,11072173,-795,0,1719403048,12550.520488579998,241.0540933500015,54222.68313096 2024-06-26,11:57:30.000,178,11072127,-795,0,1719403049,12550.560906439998,241.3149111599996,54222.773963520005 2024-06-26,11:57:31.000,178,11072148,-795,0,1719403050,12550.547433819993,241.48409027999878,54222.82986048 2024-06-26,11:57:32.000,178,11072175,-795,0,1719403051,12550.453125480002,241.63917113999923,54222.9067188 2024-06-26,11:57:33.000,178,11072194,-795,0,1719403052,12550.507015959993,241.8224485200044,54223.08838392 2024-06-26,11:57:34.000,178,11072198,-795,0,1719403053,12550.560906439998,241.90703808000399,54223.13729376 2024-06-26,11:57:35.000,178,11072194,-795,0,1719403054,12550.648478469993,241.92818547000206,54223.16524224 2024-06-26,11:57:36.000,178,11072170,-795,0,1719403055,12550.803413599999,241.99867677000293,54223.22113920001 2024-06-26,11:57:37.000,178,11072179,-795,0,1719403056,12550.91793086999,242.1044137200006,54223.228126320006 2024-06-26,11:57:38.000,178,11072163,-795,0,1719403057,12550.91793086999,242.29474022999784,54223.29799752001 2024-06-26,11:57:39.000,178,11072192,-795,0,1719403058,12551.032448139995,242.4498210899983,54223.38883008001 2024-06-26,11:57:40.000,178,11072201,-795,0,1719403059,12551.03918444999,242.5978528199994,54223.46568840001 2024-06-26,11:57:41.000,178,11072186,-795,0,1719403060,12551.093074929995,242.60490194999875,54223.444727040005 2024-06-26,11:57:42.000,178,11072196,-795,0,1719403061,12551.16717434,242.65424586000154,54223.6403664 2024-06-26,11:57:43.000,178,11072123,-795,0,1719403062,12551.355791019996,242.65424586000154,54223.710237600004 2024-06-26,11:57:44.000,178,11072200,-795,0,1719403063,12551.450099360001,242.7106389000037,54223.877928480004 2024-06-26,11:57:45.000,178,11072187,-795,0,1719403064,12551.605034489992,242.79522846000327,54223.90587696 2024-06-26,11:57:46.000,178,11072189,-795,0,1719403065,12551.726288069993,242.83047411000007,54223.996709520005 2024-06-26,11:57:47.000,178,11072167,-795,0,1719403066,12551.861014269998,242.83047411000007,54223.96177392 2024-06-26,11:57:48.000,178,11072183,-795,0,1719403067,12552.009213089994,242.81637585000135,54224.045619360004 2024-06-26,11:57:49.000,178,11072146,-795,0,1719403068,12552.12373036,242.68244237999897,54224.03164512 2024-06-26,11:57:50.000,178,11072167,-795,0,1719403069,12552.35950120999,242.66834412000026,54224.38798824 2024-06-26,11:57:51.000,178,11072210,-795,0,1719403070,12552.474018479996,242.58375456000067,54224.499782160005 2024-06-26,11:57:52.000,178,11072219,-795,0,1719403071,12552.608744680001,242.56965630000195,54224.52074352001 2024-06-26,11:57:53.000,178,11072166,-795,0,1719403072,12552.790625050002,242.59080369000003,54224.54170488001 2024-06-26,11:57:54.000,178,11072185,-795,0,1719403073,12552.965769109993,242.66834412000026,54224.66048592001 2024-06-26,11:57:55.000,178,11072169,-795,0,1719403074,12553.181331029999,242.78113020000455,54224.716382880004 2024-06-26,11:57:56.000,178,11072192,-795,0,1719403075,12553.329529849994,242.95030932000373,54224.97490632001 2024-06-26,11:57:57.000,178,11072156,-795,0,1719403076,12553.491201289995,243.1194884400029,54224.98888056 2024-06-26,11:57:58.000,178,11072167,-795,0,1719403077,12553.673081659996,243.35915886000294,54225.12862296 2024-06-26,11:57:59.000,178,11072188,-795,0,1719403078,12553.74718107,243.6270258000004,54225.16355856001 2024-06-26,11:58:00.000,178,11072205,-795,0,1719403079,12553.929061440002,243.83145057000365,54225.38015928001 2024-06-26,11:58:01.000,178,11072175,-795,0,1719403080,12554.104205499993,244.00062969000282,54225.47099184 2024-06-26,11:58:02.000,178,11072201,-795,0,1719403081,12554.333240039989,244.14161229000456,54225.54785016001 2024-06-26,11:58:03.000,178,11072166,-795,0,1719403082,12554.67679184999,244.28259488999902,54225.60374712 2024-06-26,11:58:04.000,178,11072192,-795,0,1719403083,12554.89909007999,244.42357749000075,54225.771438 2024-06-26,11:58:05.000,178,11072216,-795,0,1719403084,12555.087706760001,244.58570748000056,54226.02996144001 2024-06-26,11:58:06.000,178,11072198,-795,0,1719403085,12555.148333550002,244.81127964000189,54226.12079400001 2024-06-26,11:58:07.000,178,11072215,-795,0,1719403086,12555.249378200002,245.1566870099996,54226.225600800004 2024-06-26,11:58:08.000,178,11072137,-795,0,1719403087,12555.229169270002,245.33996439000475,54226.225600800004 2024-06-26,11:58:09.000,178,11072176,-795,0,1719403088,12555.303268679992,245.55143829000008,54226.344381840005 2024-06-26,11:58:10.000,178,11072178,-795,0,1719403089,12555.512094289988,245.7770104500014,54226.48412424001 2024-06-26,11:58:11.000,178,11072160,-795,0,1719403090,12555.640084179999,246.0730739100036,54226.56796968 2024-06-26,11:58:12.000,178,11072184,-795,0,1719403091,12555.687238349994,246.34798998000042,54226.59591816 2024-06-26,11:58:13.000,178,11072210,-795,0,1719403092,12555.73439251999,246.65110257000197,54226.65880224 2024-06-26,11:58:14.000,178,11072193,-795,0,1719403093,12555.86238241,246.89782212000136,54227.015145360005 2024-06-26,11:58:15.000,178,11072168,-795,0,1719403094,12555.96342706,247.13044341000204,54226.994184 2024-06-26,11:58:16.000,178,11072180,-795,0,1719403095,12555.949954439995,247.2855242700025,54227.064055200004 2024-06-26,11:58:17.000,178,11072164,-795,0,1719403096,12555.93648181999,247.5322438200019,54226.994184 2024-06-26,11:58:18.000,178,11072179,-795,0,1719403097,12555.97689967999,247.6943738100017,54227.11995216 2024-06-26,11:58:19.000,178,11072214,-795,0,1719403098,12555.949954439995,247.91994597000303,54227.252707440006 2024-06-26,11:58:20.000,178,11072193,-795,0,1719403099,12555.98363599,248.04683030999877,54227.350527120005 2024-06-26,11:58:21.000,178,11072203,-795,0,1719403100,12556.050999089995,248.17371465000178,54227.22475896001 2024-06-26,11:58:22.000,178,11072196,-795,0,1719403101,12556.18572529,248.29354985999817,54227.28764304 2024-06-26,11:58:23.000,178,11072202,-795,0,1719403102,12556.259824699991,248.50502376000077,54227.4832824 2024-06-26,11:58:24.000,178,11072148,-795,0,1719403103,12556.280033629992,248.77289069999824,54227.4483468 2024-06-26,11:58:25.000,178,11072182,-795,0,1719403104,12556.266561010001,249.0760032899998,54227.41341120001 2024-06-26,11:58:26.000,178,11072205,-795,0,1719403105,12556.394550899997,249.3368210999979,54227.38546272 2024-06-26,11:58:27.000,178,11072212,-795,0,1719403106,12556.482122929992,249.60468804000266,54227.22475896001 2024-06-26,11:58:28.000,178,11072193,-795,0,1719403107,12556.589903890002,249.88665323999885,54227.31559152 2024-06-26,11:58:29.000,178,11072159,-795,0,1719403108,12556.798729499998,250.14042192000488,54227.56014072001 2024-06-26,11:58:30.000,178,11072206,-795,0,1719403109,12556.866092599994,250.38714147000428,54227.63001192001 2024-06-26,11:58:31.000,178,11072174,-795,0,1719403110,12556.98060987,250.57041885000217,54227.69988312001 2024-06-26,11:58:32.000,178,11072180,-795,0,1719403111,12557.01429141999,250.66910667000047,54227.57411496 2024-06-26,11:58:33.000,178,11072127,-795,0,1719403112,12557.149017619995,250.73959797000134,54227.65796040001 2024-06-26,11:58:34.000,178,11072172,-795,0,1719403113,12557.33763429999,250.78189275000477,54227.77674144001 2024-06-26,11:58:35.000,178,11072176,-795,0,1719403114,12557.532987289997,250.8946788300018,54227.79071568 2024-06-26,11:58:36.000,178,11072194,-795,0,1719403115,12557.593614079997,251.04975969000225,54227.78372856 2024-06-26,11:58:37.000,178,11072177,-795,0,1719403116,12557.580141459992,251.32467575999908,54227.76975432 2024-06-26,11:58:38.000,178,11072223,-795,0,1719403117,12557.499305739992,251.5502479200004,54227.804689920005 2024-06-26,11:58:39.000,178,11072145,-795,0,1719403118,12557.506042050001,251.71942703999957,54227.78372856 2024-06-26,11:58:40.000,178,11072173,-795,0,1719403119,12557.573405149997,251.83221312000387,54227.69988312001 2024-06-26,11:58:41.000,178,11072166,-795,0,1719403120,12557.607086700002,251.86745877000067,54227.67193464 2024-06-26,11:58:42.000,178,11072163,-795,0,1719403121,12557.640768249992,251.88155702999939,54227.52520512 2024-06-26,11:58:43.000,178,11072158,-795,0,1719403122,12557.627295630002,252.05073614999856,54227.46232104001 2024-06-26,11:58:44.000,178,11072193,-795,0,1719403123,12557.634031939997,252.24811179000244,54227.66494752 2024-06-26,11:58:45.000,178,11072175,-795,0,1719403124,12557.647504560002,252.45958568999777,54227.67193464 2024-06-26,11:58:46.000,178,11072192,-795,0,1719403125,12557.788967070002,252.61466654999822,54227.6230248 2024-06-26,11:58:47.000,178,11072198,-795,0,1719403126,12557.829384930003,252.77679653999803,54227.734818720004 2024-06-26,11:58:48.000,178,11072179,-795,0,1719403127,12557.923693269993,252.80499306000274,54227.54616648 2024-06-26,11:58:49.000,178,11072194,-795,0,1719403128,12558.085364709994,252.9107300100004,54227.65097328 2024-06-26,11:58:50.000,178,11072170,-795,0,1719403129,12558.018001609998,253.0094178299987,54227.58110208001 2024-06-26,11:58:51.000,178,11072205,-795,0,1719403130,12558.031474229989,253.21384260000195,54227.70687024001 2024-06-26,11:58:52.000,178,11072212,-795,0,1719403131,12558.018001609998,253.42531650000456,54227.71385736 2024-06-26,11:58:53.000,178,11072171,-795,0,1719403132,12558.031474229989,253.59449562000373,54227.70687024001 2024-06-26,11:58:54.000,178,11072214,-795,0,1719403133,12558.119046259999,253.82006777999777,54227.7627672 2024-06-26,11:58:55.000,178,11072209,-795,0,1719403134,12558.071892089989,254.01744342000165,54227.86757400001 2024-06-26,11:58:56.000,178,11072094,-795,0,1719403135,12558.065155779994,254.24301558000298,54227.84661264001 2024-06-26,11:58:57.000,178,11072160,-795,0,1719403136,12558.186409359994,254.33465427000192,54227.71385736 2024-06-26,11:58:58.000,178,11072083,-795,0,1719403137,12558.327871869995,254.37694904999807,54227.71385736 2024-06-26,11:58:59.000,178,11072176,-795,0,1719403138,12558.46259807,254.4051455700028,54227.87456112001 2024-06-26,11:59:00.000,178,11072174,-795,0,1719403139,12558.54343379,254.49678426000173,54227.91648384001 2024-06-26,11:59:01.000,178,11072177,-795,0,1719403140,12558.631005819996,254.6025212099994,54227.93045808 2024-06-26,11:59:02.000,178,11072199,-795,0,1719403141,12558.732050469996,254.78579859000456,54227.90949672 2024-06-26,11:59:03.000,178,11072194,-795,0,1719403142,12558.866776670002,254.91973205999966,54228.070200480004 2024-06-26,11:59:04.000,178,11072167,-795,0,1719403143,12558.907194530002,255.10300944000483,54228.091161840006 2024-06-26,11:59:05.000,178,11072183,-795,0,1719403144,12558.954348699997,255.272188560004,54228.070200480004 2024-06-26,11:59:06.000,178,11072209,-795,0,1719403145,12558.940876079992,255.47661332999996,54227.98635504 2024-06-26,11:59:07.000,178,11072185,-795,0,1719403146,12558.920667149992,255.77267679000215,54227.89552248001 2024-06-26,11:59:08.000,178,11072177,-795,0,1719403147,12558.927403460002,256.0616911199977,54228.01430352001 2024-06-26,11:59:09.000,178,11072190,-795,0,1719403148,12559.014975489998,256.31545980000374,54228.02827776 2024-06-26,11:59:10.000,178,11072184,-795,0,1719403149,12559.062129659993,256.5198845699997,54228.12609744 2024-06-26,11:59:11.000,178,11072177,-795,0,1719403150,12559.223801099994,256.6467689100027,54228.24487848 2024-06-26,11:59:12.000,178,11072110,-795,0,1719403151,12559.297900509999,256.77365324999846,54228.16103304001 2024-06-26,11:59:13.000,178,11072199,-795,0,1719403152,12559.345054679994,256.87234107000404,54228.091161840006 2024-06-26,11:59:14.000,178,11072144,-795,0,1719403153,12559.49998981,256.9992254099998,54228.16103304001 2024-06-26,11:59:15.000,178,11072193,-795,0,1719403154,12559.607770769995,257.16840452999895,54228.31474968 2024-06-26,11:59:16.000,178,11072168,-795,0,1719403155,12559.68187018,257.3516819100041,54228.405582240004 2024-06-26,11:59:17.000,178,11072176,-795,0,1719403156,12559.796387449991,257.4221732099977,54228.370646639996 2024-06-26,11:59:18.000,178,11072202,-795,0,1719403157,12559.951322579996,257.46446799000114,54228.45449208 2024-06-26,11:59:19.000,178,11072215,-795,0,1719403158,12560.072576159997,257.4221732099977,54228.56628600001 2024-06-26,11:59:20.000,178,11072147,-795,0,1719403159,12560.227511290002,257.5490575500007,54228.594234480006 2024-06-26,11:59:21.000,178,11072172,-795,0,1719403160,12560.294874389998,257.7957771000001,54228.61519584001 2024-06-26,11:59:22.000,178,11072154,-795,0,1719403161,12560.193829739997,258.0636440400049,54228.55231176 2024-06-26,11:59:23.000,178,11072165,-795,0,1719403162,12559.998476749992,258.3526583700004,54228.475453440005 2024-06-26,11:59:24.000,178,11072183,-795,0,1719403163,12559.931113649996,258.61347617999854,54228.740964000004 2024-06-26,11:59:25.000,178,11072149,-795,0,1719403164,12559.816596379991,258.76150790999964,54228.8457708 2024-06-26,11:59:26.000,178,11072166,-795,0,1719403165,12559.78291483,258.8179009500018,54228.85275792001 2024-06-26,11:59:27.000,178,11072216,-795,0,1719403166,12559.72228804,259.00822745999903,54228.88070640001 2024-06-26,11:59:28.000,178,11072096,-795,0,1719403167,12559.59429814999,259.1562591900001,54228.88769352 2024-06-26,11:59:29.000,178,11072097,-795,0,1719403168,12559.52019874,259.31838917999994,54228.92262912001 2024-06-26,11:59:30.000,178,11072193,-795,0,1719403169,12559.43936302,259.41707699999824,54228.97153896001 2024-06-26,11:59:31.000,178,11072198,-795,0,1719403170,12559.270955269989,259.4382243900036,54228.99948744001 2024-06-26,11:59:32.000,178,11072203,-795,0,1719403171,12559.149701689988,259.46642091000103,54229.00647456 2024-06-26,11:59:33.000,178,11072173,-795,0,1719403172,12559.028448110003,259.44527352000296,54228.96455184 2024-06-26,11:59:34.000,178,11072202,-795,0,1719403173,12559.008239180002,259.4593717800017,54229.08333288 2024-06-26,11:59:35.000,178,11072184,-795,0,1719403174,12559.008239180002,259.52986308000254,54229.0553844 2024-06-26,11:59:36.000,178,11072120,-795,0,1719403175,12558.934139769997,259.54396134000126,54228.92262912001 2024-06-26,11:59:37.000,178,11072168,-795,0,1719403176,12558.981293939993,259.5228139500032,54228.86673216 2024-06-26,11:59:38.000,178,11072120,-795,0,1719403177,12559.001502869993,259.5369122100019,54228.92262912001 2024-06-26,11:59:39.000,178,11072188,-795,0,1719403178,12559.062129659993,259.69199307000235,54228.97153896001 2024-06-26,11:59:40.000,178,11072148,-795,0,1719403179,12558.853304049997,259.9105161000043,54228.94359048 2024-06-26,11:59:41.000,178,11072216,-795,0,1719403180,12558.738786779992,260.12198999999964,54228.93660336 2024-06-26,11:59:42.000,178,11072192,-795,0,1719403181,12558.56364272,260.33346390000224,54228.85275792001 2024-06-26,11:59:43.000,178,11072145,-795,0,1719403182,12558.570379029996,260.43215172000055,54228.95057760001 2024-06-26,11:59:44.000,178,11072159,-795,0,1719403183,12558.509752239996,260.5660851900029,54228.859745040005 2024-06-26,11:59:45.000,178,11072161,-795,0,1719403184,12558.40197128,260.77755908999825,54228.7758996 2024-06-26,11:59:46.000,178,11072147,-795,0,1719403185,12558.27398138999,260.92559081999934,54228.810835200005 2024-06-26,11:59:47.000,178,11072175,-795,0,1719403186,12558.23356352999,260.92559081999934,54228.68506704001 2024-06-26,11:59:48.000,178,11072190,-795,0,1719403187,12558.159464119999,260.82690300000104,54228.65711856 2024-06-26,11:59:49.000,178,11072207,-795,0,1719403188,12558.11230994999,260.65772388000187,54228.810835200005 2024-06-26,11:59:50.000,178,11072178,-795,0,1719403189,12558.044946849994,260.59428171000036,54228.72000264 2024-06-26,11:59:51.000,178,11072172,-795,0,1719403190,12557.930429579988,260.587232580001,54228.49641480001 2024-06-26,11:59:52.000,178,11072182,-795,0,1719403191,12557.957374819998,260.587232580001,54228.48942768 2024-06-26,11:59:53.000,178,11072262,-795,0,1719403192,12558.024737919994,260.67887126999995,54228.63615720001 2024-06-26,11:59:54.000,178,11072218,-795,0,1719403193,12558.004528989994,260.8128047400023,54228.69904128 2024-06-26,11:59:55.000,178,11072187,-795,0,1719403194,12557.977583749998,261.02427863999765,54228.71301552001 2024-06-26,11:59:56.000,178,11072155,-795,0,1719403195,12557.842857549993,261.22165428000153,54228.71301552001 2024-06-26,11:59:57.000,178,11072189,-795,0,1719403196,12557.714867659997,261.4754229600003,54228.61519584001 2024-06-26,11:59:58.000,178,11072158,-795,0,1719403197,12557.714867659997,261.5882090400046,54228.643144320005 2024-06-26,11:59:59.000,178,11072181,-795,0,1719403198,12557.674449799997,261.70804425000097,54228.65711856 2024-06-26,12:00:00.000,178,11072185,-795,0,1719403199,12557.620559319992,261.6657494700048,54228.6710928 2024-06-26,12:00:01.000,178,11072190,-795,0,1719403200,12557.573405149997,261.72919163999904,54228.61519584001 2024-06-26,12:00:02.000,178,11072194,-795,0,1719403201,12557.519514669992,261.72919163999904,54228.51038904 2024-06-26,12:00:03.000,178,11072197,-795,0,1719403202,12557.479096809991,261.8701742400008,54228.475453440005 2024-06-26,12:00:04.000,178,11072211,-795,0,1719403203,12557.431942639996,261.99000945000444,54228.56628600001 2024-06-26,12:00:05.000,178,11072180,-795,0,1719403204,12557.411733709996,262.20148334999976,54228.55231176 2024-06-26,12:00:06.000,178,11072193,-795,0,1719403205,12557.418470019991,262.5186942,54228.65711856 2024-06-26,12:00:07.000,178,11072234,-795,0,1719403206,12557.425206330001,262.737217230002,54228.65013144 2024-06-26,12:00:08.000,178,11072174,-795,0,1719403207,12557.27700750999,262.96983852000267,54228.49641480001 2024-06-26,12:00:09.000,178,11072149,-795,0,1719403208,12557.189435479995,263.2306563300008,54228.573273120004 2024-06-26,12:00:10.000,178,11072173,-795,0,1719403209,12557.068181899995,263.4421302300034,54228.65711856 2024-06-26,12:00:11.000,178,11072191,-795,0,1719403210,12556.98060987,263.4914741399989,54228.60820872 2024-06-26,12:00:12.000,178,11072221,-795,0,1719403211,12556.825674739994,263.5408180500017,54228.49641480001 2024-06-26,12:00:13.000,178,11072173,-795,0,1719403212,12556.845883669994,263.52671979000297,54228.60820872 2024-06-26,12:00:14.000,178,11072142,-795,0,1719403213,12556.765047949993,263.5196706600036,54228.5313504 2024-06-26,12:00:15.000,178,11072149,-795,0,1719403214,12556.839147359999,263.6254076100013,54228.58724736001 2024-06-26,12:00:16.000,178,11072186,-795,0,1719403215,12556.859356289999,263.73114455999894,54228.55929888 2024-06-26,12:00:17.000,178,11072208,-795,0,1719403216,12557.047972969995,263.7240954299996,54228.41955648001 2024-06-26,12:00:18.000,178,11072177,-795,0,1719403217,12557.28374382,263.9003236799981,54228.426543600006 2024-06-26,12:00:19.000,178,11072235,-795,0,1719403218,12557.600350389992,264.16819062000286,54228.62917008 2024-06-26,12:00:20.000,178,11072182,-795,0,1719403219,12557.768758140002,264.5206471199999,54228.6710928 2024-06-26,12:00:21.000,178,11072186,-795,0,1719403220,12557.788967070002,264.7885140600047,54228.72698976 2024-06-26,12:00:22.000,178,11072179,-795,0,1719403221,12557.890011719988,265.0493318700028,54228.67807992 2024-06-26,12:00:23.000,178,11072195,-795,0,1719403222,12557.916956959998,265.25375663999876,54228.69904128 2024-06-26,12:00:24.000,178,11072135,-795,0,1719403223,12557.856330169998,265.52867271000287,54228.761925360006 2024-06-26,12:00:25.000,178,11072129,-795,0,1719403224,12557.815912309998,265.7471957400048,54228.692054160005 2024-06-26,12:00:26.000,178,11072195,-795,0,1719403225,12557.768758140002,265.916374860004,54228.73397688001 2024-06-26,12:00:27.000,178,11072145,-795,0,1719403226,12557.748549210002,265.97276789999887,54228.68506704001 2024-06-26,12:00:28.000,178,11072184,-795,0,1719403227,12557.708131350002,266.0785048500038,54228.692054160005 2024-06-26,12:00:29.000,178,11072172,-795,0,1719403228,12557.849593860003,266.08555398000317,54228.908654880004 2024-06-26,12:00:30.000,178,11072161,-795,0,1719403229,12557.890011719988,266.08555398000317,54228.92262912001 2024-06-26,12:00:31.000,178,11072152,-795,0,1719403230,12557.991056369989,266.0644065899978,54228.88769352 2024-06-26,12:00:32.000,178,11072129,-795,0,1719403231,12557.957374819998,266.0996522400019,54228.8457708 2024-06-26,12:00:33.000,178,11072082,-795,0,1719403232,12558.044946849994,266.14194701999804,54228.96455184 2024-06-26,12:00:34.000,178,11072193,-795,0,1719403233,12558.011265299989,266.247683970003,54229.027435920005 2024-06-26,12:00:35.000,178,11072202,-795,0,1719403234,12558.024737919994,266.3745683099987,54229.15320408 2024-06-26,12:00:36.000,178,11072169,-795,0,1719403235,12557.842857549993,266.51555091000046,54229.097307120006 2024-06-26,12:00:37.000,178,11072174,-795,0,1719403236,12557.728340280002,266.6706317700009,54229.10429424 2024-06-26,12:00:38.000,178,11072198,-795,0,1719403237,12557.634031939997,266.72702481000306,54229.11826848001 2024-06-26,12:00:39.000,178,11072157,-795,0,1719403238,12557.634031939997,266.7058774199977,54229.17416544 2024-06-26,12:00:40.000,178,11072092,-795,0,1719403239,12557.573405149997,266.74817220000114,54229.25102376 2024-06-26,12:00:41.000,178,11072172,-795,0,1719403240,12557.593614079997,266.87505654000415,54229.25102376 2024-06-26,12:00:42.000,178,11072181,-795,0,1719403241,12557.452151569996,266.95964610000374,54229.146216960005 2024-06-26,12:00:43.000,178,11072209,-795,0,1719403242,12557.492569429996,267.0160391399986,54229.18813968001 2024-06-26,12:00:44.000,178,11072193,-795,0,1719403243,12557.627295630002,267.0160391399986,54229.32788208 2024-06-26,12:00:45.000,178,11072188,-795,0,1719403244,12557.802439689993,267.0019408799999,54229.432688880006 2024-06-26,12:00:46.000,178,11072208,-795,0,1719403245,12557.869802789988,267.03718653000396,54229.5095472 2024-06-26,12:00:47.000,178,11072142,-795,0,1719403246,12557.991056369989,267.00899000999925,54229.432688880006 2024-06-26,12:00:48.000,178,11072141,-795,0,1719403247,12558.058419469999,267.22046391000185,54229.51653432 2024-06-26,12:00:49.000,178,11072164,-795,0,1719403248,12558.078628399999,267.5094782400047,54229.530508560005 2024-06-26,12:00:50.000,178,11072169,-795,0,1719403249,12558.011265299989,267.81259082999895,54229.56544416 2024-06-26,12:00:51.000,178,11072211,-795,0,1719403250,12557.863066479993,267.92537691000325,54229.614354 2024-06-26,12:00:52.000,178,11072151,-795,0,1719403251,12557.506042050001,268.00996647000284,54229.530508560005 2024-06-26,12:00:53.000,178,11072154,-795,0,1719403252,12557.499305739992,267.9817699499981,54229.51653432 2024-06-26,12:00:54.000,178,11072196,-795,0,1719403253,12557.566668840002,267.96062256000005,54229.74012216001 2024-06-26,12:00:55.000,178,11072208,-795,0,1719403254,12557.519514669992,268.0381629900003,54229.74012216001 2024-06-26,12:00:56.000,178,11072194,-795,0,1719403255,12557.25679857999,268.052261249999,54229.48858584 2024-06-26,12:00:57.000,178,11072174,-795,0,1719403256,12557.250062269995,268.0311138600009,54229.55146992001 2024-06-26,12:00:58.000,178,11072185,-795,0,1719403257,12557.2029081,268.0029173400035,54229.57243128001 2024-06-26,12:00:59.000,178,11072163,-795,0,1719403258,12557.310689059996,267.97472081999877,54229.7540964 2024-06-26,12:01:00.000,178,11072213,-795,0,1719403259,12557.310689059996,268.0170156000022,54229.72614792 2024-06-26,12:01:01.000,178,11072167,-795,0,1719403260,12557.310689059996,267.9958682100041,54229.76108352001 2024-06-26,12:01:02.000,178,11072171,-795,0,1719403261,12557.445415260001,267.9817699499981,54229.747109280004 2024-06-26,12:01:03.000,178,11072138,-795,0,1719403262,12557.546459910001,268.05931037999835,54229.87287744 2024-06-26,12:01:04.000,178,11072152,-795,0,1719403263,12557.573405149997,268.1650473300033,54229.8938388 2024-06-26,12:01:05.000,178,11072175,-795,0,1719403264,12557.667713490002,268.3271773200031,54229.90082592 2024-06-26,12:01:06.000,178,11072189,-795,0,1719403265,12557.721603969992,268.53160208999907,54229.83794184001 2024-06-26,12:01:07.000,178,11072168,-795,0,1719403266,12557.822648619993,268.64438817000337,54229.83794184001 2024-06-26,12:01:08.000,178,11072162,-795,0,1719403267,12557.910220649988,268.8065181600032,54229.84492896 2024-06-26,12:01:09.000,178,11072168,-795,0,1719403268,12557.964111129993,268.96159902000363,54229.90781304001 2024-06-26,12:01:10.000,178,11072202,-795,0,1719403269,12557.916956959998,269.23651509000047,54229.914800160004 2024-06-26,12:01:11.000,178,11072181,-795,0,1719403270,12557.768758140002,269.5607750700001,54229.92178728 2024-06-26,12:01:12.000,178,11072200,-795,0,1719403271,12557.472360499996,269.9132315700044,54229.78204488 2024-06-26,12:01:13.000,178,11072142,-795,0,1719403272,12557.29721643999,270.07536156000424,54229.79601912 2024-06-26,12:01:14.000,178,11072193,-795,0,1719403273,12556.967137249994,270.1317545999991,54229.78204488 2024-06-26,12:01:15.000,178,11072125,-795,0,1719403274,12556.812202119989,269.983722869998,54229.78903200001 2024-06-26,12:01:16.000,178,11072158,-795,0,1719403275,12556.738102709998,269.8850350499997,54229.76108352001 2024-06-26,12:01:17.000,178,11072233,-795,0,1719403276,12556.751575329989,269.6453646299997,54229.712173679996 2024-06-26,12:01:18.000,178,11072175,-795,0,1719403277,12556.798729499998,269.4268415999977,54229.77505776 2024-06-26,12:01:19.000,178,11072237,-795,0,1719403278,12556.872828909989,269.27176074000454,54229.614354 2024-06-26,12:01:20.000,178,11072144,-795,0,1719403279,12556.859356289999,269.1660237899996,54229.698199440005 2024-06-26,12:01:21.000,178,11072153,-795,0,1719403280,12556.791993189989,269.25766247999854,54229.63531536 2024-06-26,12:01:22.000,178,11072130,-795,0,1719403281,12556.610112820003,269.40569420999964,54229.614354 2024-06-26,12:01:23.000,178,11072176,-795,0,1719403282,12556.461913999992,269.5748733299988,54229.44666312 2024-06-26,12:01:24.000,178,11072204,-795,0,1719403283,12556.327187800001,269.66651201999775,54229.34884344 2024-06-26,12:01:25.000,178,11072190,-795,0,1719403284,12556.394550899997,269.6876594100031,54229.47461160001 2024-06-26,12:01:26.000,178,11072182,-795,0,1719403285,12556.367605660002,269.7370033199986,54229.42570176001 2024-06-26,12:01:27.000,178,11072186,-795,0,1719403286,12556.259824699991,269.77929810000205,54229.35583056001 2024-06-26,12:01:28.000,178,11072190,-795,0,1719403287,12556.138571119991,269.76519984000333,54229.244036640004 2024-06-26,12:01:29.000,178,11072125,-795,0,1719403288,12556.111625879996,269.7017576700018,54229.244036640004 2024-06-26,12:01:30.000,178,11072174,-795,0,1719403289,12556.08468064,269.6383155000003,54229.10429424 2024-06-26,12:01:31.000,178,11072184,-795,0,1719403290,12556.138571119991,269.71585593000054,54229.209101039996 2024-06-26,12:01:32.000,178,11072204,-795,0,1719403291,12556.192461599996,269.8356911400042,54229.28595936001 2024-06-26,12:01:33.000,178,11072158,-795,0,1719403292,12556.172252669996,270.06126329999825,54229.20211392 2024-06-26,12:01:34.000,178,11072176,-795,0,1719403293,12556.030790159995,270.28683545999957,54229.13224272 2024-06-26,12:01:35.000,178,11072172,-795,0,1719403294,12555.848909789995,270.44191632,54229.11826848001 2024-06-26,12:01:36.000,178,11072177,-795,0,1719403295,12555.464940119993,270.4630637099981,54228.78987384 2024-06-26,12:01:37.000,178,11072201,-795,0,1719403296,12555.424522259993,270.3784741499985,54228.82480944 2024-06-26,12:01:38.000,178,11072159,-795,0,1719403297,12555.384104399993,270.28683545999957,54228.706028399996 2024-06-26,12:01:39.000,178,11072216,-795,0,1719403298,12555.552512149989,270.32208111000364,54228.83878368 2024-06-26,12:01:40.000,178,11072164,-795,0,1719403299,12555.606402629994,270.51945675000024,54228.65013144 2024-06-26,12:01:41.000,178,11072180,-795,0,1719403300,12555.768074069994,270.6886358699994,54228.79686096 2024-06-26,12:01:42.000,178,11072166,-795,0,1719403301,12555.76133776,270.82961847000115,54228.83179656001 2024-06-26,12:01:43.000,178,11072164,-795,0,1719403302,12555.653556799989,270.9424045499982,54228.78987384 2024-06-26,12:01:44.000,178,11072212,-795,0,1719403303,12555.350422850002,270.9424045499982,54228.65013144 2024-06-26,12:01:45.000,178,11072168,-795,0,1719403304,12555.148333550002,270.9071589000014,54228.58724736001 2024-06-26,12:01:46.000,178,11072139,-795,0,1719403305,12554.89909007999,270.8578149899986,54228.51038904 2024-06-26,12:01:47.000,178,11072195,-795,0,1719403306,12554.75762756999,270.9071589000014,54228.32872392001 2024-06-26,12:01:48.000,178,11072179,-795,0,1719403307,12554.710473399995,270.9706010700029,54228.370646639996 2024-06-26,12:01:49.000,178,11072167,-795,0,1719403308,12554.70373709,271.0058467199997,54228.32872392001 2024-06-26,12:01:50.000,178,11072194,-795,0,1719403309,12554.72394602,271.04109237000375,54228.11212320001 2024-06-26,12:01:51.000,178,11072191,-795,0,1719403310,12554.96645318,270.9424045499982,54228.11911032 2024-06-26,12:01:52.000,178,11072182,-795,0,1719403311,12555.168542480002,270.8014219500037,54227.97936792 2024-06-26,12:01:53.000,178,11072138,-795,0,1719403312,12555.377368089998,270.9494536800048,54227.95840656 2024-06-26,12:01:54.000,178,11072176,-795,0,1719403313,12555.336950229997,271.3089593100012,54227.853599760005 2024-06-26,12:01:55.000,178,11072174,-795,0,1719403314,12555.310004990002,271.6614158099983,54227.99334216001 2024-06-26,12:01:56.000,178,11072172,-795,0,1719403315,12555.134860929997,271.87993884000025,54227.98635504 2024-06-26,12:01:57.000,178,11072168,-795,0,1719403316,12554.96645318,271.9574792700005,54227.99334216001 2024-06-26,12:01:58.000,178,11072184,-755,0,1719403317,12554.892353769996,271.9010862299983,54227.98635504 2024-06-26,12:01:59.000,178,11072169,-795,0,1719403318,12554.80478174,271.76010363000387,54228.0073164 2024-06-26,12:02:00.000,178,11072146,-795,0,1719403319,12554.771100189995,271.65436667999893,54228.11911032 2024-06-26,12:02:01.000,178,11072179,-795,0,1719403320,12554.72394602,271.59797364000406,54228.05622624 2024-06-26,12:02:02.000,178,11072194,-795,0,1719403321,12554.75762756999,271.4992858199985,54227.923470960006 2024-06-26,12:02:03.000,178,11072173,-795,0,1719403322,12554.74415495,271.59797364000406,54227.99334216001 2024-06-26,12:02:04.000,178,11072182,-795,0,1719403323,12554.79804542999,271.78125102000195,54228.13308456001 2024-06-26,12:02:05.000,178,11072161,-795,0,1719403324,12554.58248351,272.00682318000327,54227.804689920005 2024-06-26,12:02:06.000,178,11072158,-795,0,1719403325,12554.629637679995,272.2464936000033,54228.06321336001 2024-06-26,12:02:07.000,178,11072188,-795,0,1719403326,12554.54206565,272.37337793999905,54228.04923912 2024-06-26,12:02:08.000,178,11072137,-795,0,1719403327,12554.54206565,272.40157446000376,54228.05622624 2024-06-26,12:02:09.000,178,11072196,-795,0,1719403328,12554.501647789999,272.56370445000357,54228.01430352001 2024-06-26,12:02:10.000,178,11072151,-795,0,1719403329,12554.434284689989,272.74698183000146,54228.00032928 2024-06-26,12:02:11.000,178,11072204,-795,0,1719403330,12554.313031109989,272.90911182000127,54228.03526488001 2024-06-26,12:02:12.000,178,11072216,-795,0,1719403331,12554.225459079993,273.04304529000365,54228.06321336001 2024-06-26,12:02:13.000,178,11072203,-795,0,1719403332,12553.969479300002,273.17697875999875,54227.95840656 2024-06-26,12:02:14.000,178,11072211,-795,0,1719403333,12553.908852510001,273.19107702000474,54228.0073164 2024-06-26,12:02:15.000,178,11072192,-795,0,1719403334,12553.801071549991,273.1840278899981,54228.06321336001 2024-06-26,12:02:16.000,178,11072205,-795,0,1719403335,12553.72697214,273.17697875999875,54228.00032928 2024-06-26,12:02:17.000,178,11072187,-795,0,1719403336,12553.5653007,273.1840278899981,54227.902509600004 2024-06-26,12:02:18.000,178,11072186,-795,0,1719403337,12553.51814652999,273.1628805,54227.853599760005 2024-06-26,12:02:19.000,178,11072200,-795,0,1719403338,12553.53835545999,273.19107702000474,54227.88154824 2024-06-26,12:02:20.000,178,11072225,-795,0,1719403339,12553.57877331999,273.20517528000346,54227.86757400001 2024-06-26,12:02:21.000,178,11072207,-795,0,1719403340,12553.592245939995,273.2192735400022,54227.81866416 2024-06-26,12:02:22.000,178,11072201,-795,0,1719403341,12553.740444759991,273.2333718000009,54227.86757400001 2024-06-26,12:02:23.000,178,11072188,-795,0,1719403342,12553.834753099996,273.381403530002,54227.923470960006 2024-06-26,12:02:24.000,178,11072179,-795,0,1719403343,12553.814544169996,273.57173003999924,54227.853599760005 2024-06-26,12:02:25.000,178,11072205,-795,0,1719403344,12553.700026899991,273.76205655000376,54227.902509600004 2024-06-26,12:02:26.000,178,11072262,-795,0,1719403345,12553.53835545999,273.84664611000335,54227.83962552 2024-06-26,12:02:27.000,178,11072156,-795,0,1719403346,12553.27563936999,273.95943219000037,54227.6230248 2024-06-26,12:02:28.000,178,11072187,-795,0,1719403347,12553.026395899993,273.98057957999845,54227.61603768 2024-06-26,12:02:29.000,178,11072210,-795,0,1719403348,12552.891669700002,274.00877610000316,54227.692896 2024-06-26,12:02:30.000,178,11072177,-795,0,1719403349,12552.709789330002,273.95943219000037,54227.43437256 2024-06-26,12:02:31.000,178,11072198,-795,0,1719403350,12552.662635159992,273.9382848000023,54227.45533392 2024-06-26,12:02:32.000,178,11072154,-795,0,1719403351,12552.635689919996,273.9382848000023,54227.33655288 2024-06-26,12:02:33.000,178,11072176,-795,0,1719403352,12552.642426229992,274.0510708799993,54227.24572032001 2024-06-26,12:02:34.000,178,11072124,-795,0,1719403353,12552.615480989996,274.2625447800019,54227.17584912001 2024-06-26,12:02:35.000,178,11072173,-795,0,1719403354,12552.635689919996,274.42467477000173,54227.27366880001 2024-06-26,12:02:36.000,178,11072160,-795,0,1719403355,12552.642426229992,274.53746084999875,54227.17584912001 2024-06-26,12:02:37.000,178,11072234,-795,0,1719403356,12552.568326820001,274.5304117199994,54227.19681048001 2024-06-26,12:02:38.000,178,11072148,-795,0,1719403357,12552.608744680001,274.4458221599998,54227.09200368 2024-06-26,12:02:39.000,178,11072117,-795,0,1719403358,12552.568326820001,274.3682817299996,54227.18982336 2024-06-26,12:02:40.000,178,11072136,-795,0,1719403359,12552.514436339996,274.38942911999766,54227.15488776001 2024-06-26,12:02:41.000,178,11072175,-795,0,1719403360,12552.474018479996,274.50221520000196,54227.133926400005 2024-06-26,12:02:42.000,178,11072124,-795,0,1719403361,12552.27866548999,274.7559838800007,54226.88937720001 2024-06-26,12:02:43.000,178,11072171,-795,0,1719403362,12552.16414822,274.9886051700014,54226.896364320004 2024-06-26,12:02:44.000,178,11072162,-795,0,1719403363,12552.20456608,275.27057037000486,54227.064055200004 2024-06-26,12:02:45.000,178,11072162,-795,0,1719403364,12552.19782976999,275.3974547100006,54227.10597792001 2024-06-26,12:02:46.000,178,11072203,-795,0,1719403365,12552.29887441999,275.42565122999804,54227.10597792001 2024-06-26,12:02:47.000,178,11072183,-795,0,1719403366,12552.27866548999,275.27057037000486,54227.085016560006 2024-06-26,12:02:48.000,178,11072126,-795,0,1719403367,12552.24498394,275.1295877700031,54227.00117112 2024-06-26,12:02:49.000,178,11072203,-795,0,1719403368,12552.211302389995,275.0379490800042,54227.05008096 2024-06-26,12:02:50.000,178,11072127,-795,0,1719403369,12552.14393929,274.9886051700014,54227.02911960001 2024-06-26,12:02:51.000,178,11072218,-795,0,1719403370,12551.941849989998,275.0308999500048,54227.07104232 2024-06-26,12:02:52.000,178,11072192,-795,0,1719403371,12551.726288069993,275.04499821000354,54227.02911960001 2024-06-26,12:02:53.000,178,11072184,-795,0,1719403372,12551.591561870002,275.0308999500048,54227.02213248 2024-06-26,12:02:54.000,178,11072213,-795,0,1719403373,12551.557880319997,275.0238508199982,54226.98020976 2024-06-26,12:02:55.000,178,11072123,-795,0,1719403374,12551.591561870002,275.09434211999906,54227.03610672001 2024-06-26,12:02:56.000,178,11072125,-795,0,1719403375,12551.645452349992,275.1084403799978,54226.98719688001 2024-06-26,12:02:57.000,178,11072191,-795,0,1719403376,12551.578089249997,275.1084403799978,54226.86142872001 2024-06-26,12:02:58.000,178,11072147,-795,0,1719403377,12551.436626739996,275.0872929899997,54226.77059616001 2024-06-26,12:02:59.000,178,11072194,-795,0,1719403378,12551.355791019996,275.0379490800042,54226.93828704001 2024-06-26,12:03:00.000,178,11072188,-795,0,1719403379,12551.22780113,275.0238508199982,54226.84046736001 2024-06-26,12:03:01.000,178,11072189,-795,0,1719403380,12551.032448139995,274.98155604000203,54226.77059616001 2024-06-26,12:03:02.000,178,11072140,-795,0,1719403381,12550.810149909994,274.89696648000245,54226.68675072 2024-06-26,12:03:03.000,178,11072205,-795,0,1719403382,12550.762995739999,274.7277873600033,54226.81251888 2024-06-26,12:03:04.000,178,11072111,-795,0,1719403383,12550.756259429989,274.5938538900009,54226.728673440004 2024-06-26,12:03:05.000,178,11072221,-795,0,1719403384,12550.97855765999,274.5163134600007,54226.76360904 2024-06-26,12:03:06.000,178,11072129,-795,0,1719403385,12551.14022909999,274.60090302000026,54226.74264768001 2024-06-26,12:03:07.000,178,11072198,-795,0,1719403386,12551.234537439996,274.6925417099992,54226.69373784001 2024-06-26,12:03:08.000,178,11072223,-795,0,1719403387,12551.22106481999,274.88286822000373,54226.73566056 2024-06-26,12:03:09.000,178,11072151,-795,0,1719403388,12551.16717434,275.1507351600012,54226.87540296 2024-06-26,12:03:10.000,178,11072182,-795,0,1719403389,12550.99876658999,275.2987668900023,54226.80553176 2024-06-26,12:03:11.000,178,11072180,-795,0,1719403390,12550.769732049994,275.3199142800004,54226.7146992 2024-06-26,12:03:12.000,178,11072112,-795,0,1719403391,12550.621533229998,275.32696340999973,54226.56796968 2024-06-26,12:03:13.000,178,11072083,-795,0,1719403392,12550.601324299998,275.3481107999978,54226.6098924 2024-06-26,12:03:14.000,178,11072180,-795,0,1719403393,12550.614796919988,275.36925819000317,54226.56796968 2024-06-26,12:03:15.000,178,11072153,-795,0,1719403394,12550.608060609993,275.4327003600047,54226.5400212 2024-06-26,12:03:16.000,178,11072198,-795,0,1719403395,12550.581115369998,275.57368295999913,54226.49809848 2024-06-26,12:03:17.000,178,11072193,-795,0,1719403396,12550.426180239992,275.70056730000215,54226.44220152 2024-06-26,12:03:18.000,178,11072149,-795,0,1719403397,12550.244299869992,275.7428620799983,54226.393291680004 2024-06-26,12:03:19.000,178,11072141,-795,0,1719403398,12550.082628429991,275.7287638199996,54226.43521440001 2024-06-26,12:03:20.000,178,11072115,-795,0,1719403399,12549.90748437,275.7287638199996,54226.393291680004 2024-06-26,12:03:21.000,178,11072177,-795,0,1719403400,12549.772758169995,275.67941991000407,54226.246562160006 2024-06-26,12:03:22.000,178,11072174,-795,0,1719403401,12549.651504589994,275.60187948000384,54226.12079400001 2024-06-26,12:03:23.000,178,11072166,-795,0,1719403402,12549.644768279999,275.53843731000234,54226.0858584 2024-06-26,12:03:24.000,178,11072155,-795,0,1719403403,12549.604350419999,275.50319165999827,54226.09284552 2024-06-26,12:03:25.000,178,11072176,-795,0,1719403404,12549.516778389989,275.6089286100032,54226.16271672 2024-06-26,12:03:26.000,178,11072220,-795,0,1719403405,12549.483096839998,275.78515686000173,54226.16271672 2024-06-26,12:03:27.000,178,11072170,-795,0,1719403406,12549.429206359993,276.0036798900037,54226.057909920004 2024-06-26,12:03:28.000,178,11072095,-795,0,1719403407,12549.408997429993,276.14466248999815,54225.82733496 2024-06-26,12:03:29.000,178,11072150,-795,0,1719403408,12549.341634329998,276.2363011800044,54225.890219040004 2024-06-26,12:03:30.000,178,11072214,-795,0,1719403409,12549.227117059992,276.2503994400031,54225.95310312001 2024-06-26,12:03:31.000,178,11072204,-795,0,1719403410,12549.173226580002,276.1658098800035,54225.92515464 2024-06-26,12:03:32.000,178,11072178,-795,0,1719403411,12548.971137280001,276.07417119000456,54225.841309200005 2024-06-26,12:03:33.000,178,11072187,-795,0,1719403412,12548.950928350001,276.04597466999985,54225.85528344001 2024-06-26,12:03:34.000,178,11072206,-795,0,1719403413,12548.971137280001,276.0530237999992,54225.960090240005 2024-06-26,12:03:35.000,178,11072174,-795,0,1719403414,12548.950928350001,276.1658098800035,54225.98105160001 2024-06-26,12:03:36.000,178,11072123,-795,0,1719403415,12548.78925691,276.22925204999774,54225.77842512 2024-06-26,12:03:37.000,178,11072165,-795,0,1719403416,12548.64105808999,276.27154683000117,54225.76445088001 2024-06-26,12:03:38.000,178,11072197,-795,0,1719403417,12548.492859269994,276.24335031000373,54225.68759256001 2024-06-26,12:03:39.000,178,11072153,-795,0,1719403418,12548.337924139989,276.04597466999985,54225.71554104001 2024-06-26,12:03:40.000,178,11072154,-795,0,1719403419,12548.391814619994,275.7781077300024,54225.82034784 2024-06-26,12:03:41.000,178,11072174,-795,0,1719403420,12548.472650339994,275.5454864400017,54225.85528344001 2024-06-26,12:03:42.000,178,11072176,-795,0,1719403421,12548.58716761,275.50319165999827,54225.890219040004 2024-06-26,12:03:43.000,178,11072124,-795,0,1719403422,12548.62758547,275.58778121999785,54225.75047664 2024-06-26,12:03:44.000,178,11072098,-795,0,1719403423,12548.54001343999,275.70056730000215,54225.841309200005 2024-06-26,12:03:45.000,178,11072110,-795,0,1719403424,12548.49959557999,275.8767955500007,54225.86227056001 2024-06-26,12:03:46.000,178,11072183,-795,0,1719403425,12548.405287239999,275.94728685000155,54225.8063736 2024-06-26,12:03:47.000,178,11072189,-795,0,1719403426,12548.472650339994,275.94728685000155,54225.76445088001 2024-06-26,12:03:48.000,178,11072186,-795,0,1719403427,12548.41875985999,275.96138511000026,54225.76445088001 2024-06-26,12:03:49.000,178,11072182,-795,0,1719403428,12548.492859269994,275.91204120000475,54225.89720616 2024-06-26,12:03:50.000,178,11072171,-795,0,1719403429,12548.533277129995,275.84859903000324,54225.92515464 2024-06-26,12:03:51.000,178,11072180,-795,0,1719403430,12548.62758547,275.88384468000004,54225.98105160001 2024-06-26,12:03:52.000,178,11072130,-795,0,1719403431,12548.66126701999,275.92613946000347,54225.81336072001 2024-06-26,12:03:53.000,178,11072115,-795,0,1719403432,12548.70842119,275.98253249999834,54225.88323192001 2024-06-26,12:03:54.000,178,11072144,-795,0,1719403433,12548.6477944,276.0812203200039,54225.93912888 2024-06-26,12:03:55.000,178,11072141,-795,0,1719403434,12548.66126701999,276.15876075000415,54226.02996144001 2024-06-26,12:03:56.000,178,11072188,-795,0,1719403435,12548.49959557999,276.2644977000018,54225.911180400006 2024-06-26,12:03:57.000,178,11072199,-795,0,1719403436,12548.52654082,276.40548030000355,54226.078871280006 2024-06-26,12:03:58.000,178,11072146,-795,0,1719403437,12548.47938664999,276.3913820400048,54226.07188416001 2024-06-26,12:03:59.000,178,11072175,-795,0,1719403438,12548.46591403,276.37728377999883,54226.078871280006 2024-06-26,12:04:00.000,178,11072163,-795,0,1719403439,12548.445705099999,276.3490872600014,54226.14874248001 2024-06-26,12:04:01.000,178,11072120,-795,0,1719403440,12548.304242589998,276.2644977000018,54226.176690960005 2024-06-26,12:04:02.000,178,11072154,-795,0,1719403441,12548.290769969994,276.27154683000117,54226.21162656 2024-06-26,12:04:03.000,178,11072201,-795,0,1719403442,12548.182989009998,276.2503994400031,54226.09284552 2024-06-26,12:04:04.000,178,11072188,-795,0,1719403443,12548.061735429997,276.32089074000396,54226.0858584 2024-06-26,12:04:05.000,178,11072224,-795,0,1719403444,12548.095416980002,276.3138416100046,54226.23957504001 2024-06-26,12:04:06.000,178,11072193,-795,0,1719403445,12548.034790190002,276.29269421999925,54226.21861368001 2024-06-26,12:04:07.000,178,11072194,-795,0,1719403446,12548.081944359998,276.1869572700016,54226.35835608001 2024-06-26,12:04:08.000,178,11072150,-795,0,1719403447,12548.102153289998,276.0389255400005,54226.23258792 2024-06-26,12:04:09.000,178,11072114,-795,0,1719403448,12548.250352109993,275.8697464200013,54226.37931744 2024-06-26,12:04:10.000,178,11072196,-795,0,1719403449,12548.405287239999,275.92613946000347,54226.36534320001 2024-06-26,12:04:11.000,178,11072182,-795,0,1719403450,12548.45917771999,276.03187641000113,54226.414253040006 2024-06-26,12:04:12.000,178,11072186,-795,0,1719403451,12548.41875985999,276.17285901000287,54226.35835608001 2024-06-26,12:04:13.000,178,11072189,-795,0,1719403452,12548.324451519999,276.1869572700016,54226.35136896 2024-06-26,12:04:14.000,178,11072177,-795,0,1719403453,12548.304242589998,276.19400640000094,54226.42822728 2024-06-26,12:04:15.000,178,11072200,-795,0,1719403454,12548.344660449999,276.19400640000094,54226.52604696001 2024-06-26,12:04:16.000,178,11072125,-795,0,1719403455,12548.317715209989,276.2010555300003,54226.4002788 2024-06-26,12:04:17.000,178,11072229,-795,0,1719403456,12548.43896878999,276.1517116200048,54226.38630456001 2024-06-26,12:04:18.000,178,11072147,-795,0,1719403457,12548.52654082,276.2010555300003,54226.38630456001 2024-06-26,12:04:19.000,178,11072168,-795,0,1719403458,12548.52654082,276.2644977000018,54226.414253040006 2024-06-26,12:04:20.000,178,11072208,-795,0,1719403459,12548.533277129995,276.433676820001,54226.50508560001 2024-06-26,12:04:21.000,178,11072159,-795,0,1719403460,12548.54001343999,276.50416812000185,54226.49111136 2024-06-26,12:04:22.000,178,11072190,-795,0,1719403461,12548.513068199994,276.5253155099999,54226.50508560001 2024-06-26,12:04:23.000,178,11072150,-795,0,1719403462,12548.52654082,276.546462899998,54226.43521440001 2024-06-26,12:04:24.000,178,11072138,-795,0,1719403463,12548.50633189,276.56761029000336,54226.48412424001 2024-06-26,12:04:25.000,178,11072218,-795,0,1719403464,12548.378341999989,276.65219985000294,54226.44918864 2024-06-26,12:04:26.000,178,11072224,-795,0,1719403465,12548.358133069989,276.75088767000125,54226.40726592001 2024-06-26,12:04:27.000,178,11072183,-795,0,1719403466,12548.290769969994,276.76498592999997,54226.28848488001 2024-06-26,12:04:28.000,178,11072238,-795,0,1719403467,12548.290769969994,276.83547723000083,54226.30944624 2024-06-26,12:04:29.000,178,11072206,-795,0,1719403468,12548.351396759994,276.9059685300017,54226.40726592001 2024-06-26,12:04:30.000,178,11072168,-795,0,1719403469,12548.310978899994,277.0187546099987,54226.4002788 2024-06-26,12:04:31.000,178,11072176,-795,0,1719403470,12548.391814619994,277.19498286000453,54226.40726592001 2024-06-26,12:04:32.000,178,11072142,-795,0,1719403471,12548.297506279989,277.54039023000223,54226.26752352001 2024-06-26,12:04:33.000,178,11072164,-795,0,1719403472,12548.371605689994,277.70252022000204,54226.3304076 2024-06-26,12:04:34.000,178,11072184,-795,0,1719403473,12548.310978899994,277.8364536900044,54226.344381840005 2024-06-26,12:04:35.000,178,11072202,-795,0,1719403474,12548.371605689994,277.76596239000355,54226.4002788 2024-06-26,12:04:36.000,178,11072202,-795,0,1719403475,12548.284033659998,277.7095693500014,54226.5400212 2024-06-26,12:04:37.000,178,11072147,-795,0,1719403476,12548.156043769988,277.5826850099984,54226.47015 2024-06-26,12:04:38.000,178,11072174,-795,0,1719403477,12548.021317569997,277.49104631999944,54226.53303408001 2024-06-26,12:04:39.000,178,11072248,-795,0,1719403478,12547.947218159992,277.42760414999793,54226.67277648001 2024-06-26,12:04:40.000,178,11072170,-795,0,1719403479,12547.920272919997,277.42760414999793,54226.62386664001 2024-06-26,12:04:41.000,178,11072195,-795,0,1719403480,12547.913536610002,277.4205550199986,54226.66578936 2024-06-26,12:04:42.000,178,11072179,-795,0,1719403481,12547.933745540002,277.42760414999793,54226.58893104 2024-06-26,12:04:43.000,178,11072223,-795,0,1719403482,12548.075208050002,277.49104631999944,54226.65181512001 2024-06-26,12:04:44.000,178,11072218,-795,0,1719403483,12548.135834840003,277.4417024100039,54226.76360904 2024-06-26,12:04:45.000,178,11072131,-795,0,1719403484,12548.122362219998,277.2795724200041,54226.86142872001 2024-06-26,12:04:46.000,178,11072157,-795,0,1719403485,12548.048262809993,277.11039329999767,54226.896364320004 2024-06-26,12:04:47.000,178,11072194,-795,0,1719403486,12548.028053879993,276.94826330999786,54227.04309384 2024-06-26,12:04:48.000,178,11072136,-795,0,1719403487,12548.028053879993,276.8213789700021,54227.02911960001 2024-06-26,12:04:49.000,178,11072178,-795,0,1719403488,12548.068471739993,276.7790841899987,54227.10597792001 2024-06-26,12:04:50.000,178,11072182,-795,0,1719403489,12548.102153289998,276.7790841899987,54227.27366880001 2024-06-26,12:04:51.000,178,11072143,-795,0,1719403490,12548.156043769988,276.80023158000404,54227.16187488 2024-06-26,12:04:52.000,178,11072123,-795,0,1719403491,12548.203197939998,276.9694107000032,54227.37148848001 2024-06-26,12:04:53.000,178,11072179,-795,0,1719403492,12548.095416980002,277.1385898200024,54227.22475896001 2024-06-26,12:04:54.000,178,11072146,-795,0,1719403493,12548.108889599993,277.2795724200041,54227.350527120005 2024-06-26,12:04:55.000,178,11072143,-795,0,1719403494,12548.156043769988,277.4205550199986,54227.567127840004 2024-06-26,12:04:56.000,178,11072121,-795,0,1719403495,12548.021317569997,277.5121937100048,54227.3784756 2024-06-26,12:04:57.000,178,11072192,-795,0,1719403496,12547.953954470002,277.42760414999793,54227.43437256 2024-06-26,12:04:58.000,178,11072168,-795,0,1719403497,12548.129098529993,277.3782602400024,54227.67892176001 2024-06-26,12:04:59.000,178,11072153,-795,0,1719403498,12548.331187829994,277.2795724200041,54227.88853536 2024-06-26,12:05:00.000,178,11072204,-795,0,1719403499,12548.425496169999,277.24432677000004,54227.98635504 2024-06-26,12:05:01.000,178,11072210,-795,0,1719403500,12548.492859269994,277.2372776400007,54227.98635504 2024-06-26,12:05:02.000,178,11072176,-795,0,1719403501,12548.47938664999,277.3500637199977,54228.00032928 2024-06-26,12:05:03.000,178,11072181,-795,0,1719403502,12548.391814619994,277.5262919700035,54228.13308456001 2024-06-26,12:05:04.000,178,11072188,-795,0,1719403503,12548.176252699988,277.575635879999,54228.20295576001 2024-06-26,12:05:05.000,178,11072167,-795,0,1719403504,12548.081944359998,277.5474393600016,54228.21693 2024-06-26,12:05:06.000,178,11072175,-795,0,1719403505,12547.980899709997,277.45580067000265,54228.30077544001 2024-06-26,12:05:07.000,178,11072221,-795,0,1719403506,12547.913536610002,277.39235850000114,54228.24487848 2024-06-26,12:05:08.000,178,11072185,-795,0,1719403507,12547.886591369992,277.3782602400024,54228.3217368 2024-06-26,12:05:09.000,178,11072192,-795,0,1719403508,12547.927009229992,277.45580067000265,54228.43353072 2024-06-26,12:05:10.000,178,11072179,-795,0,1719403509,12547.825964579992,277.5121937100048,54228.48942768 2024-06-26,12:05:11.000,178,11072195,-795,0,1719403510,12547.738392549996,277.5474393600016,54228.50340192 2024-06-26,12:05:12.000,178,11072171,-795,0,1719403511,12547.46894015,277.5615376200003,54228.34968528001 2024-06-26,12:05:13.000,178,11072201,-795,0,1719403512,12547.374631809995,277.49104631999944,54228.34968528001 2024-06-26,12:05:14.000,178,11072144,-795,0,1719403513,12547.38810443,277.43465328000457,54228.39859512001 2024-06-26,12:05:15.000,178,11072204,-795,0,1719403514,12547.576721109996,277.42760414999793,54228.46846632001 2024-06-26,12:05:16.000,178,11072195,-795,0,1719403515,12547.724919929991,277.45580067000265,54228.61519584001 2024-06-26,12:05:17.000,178,11072191,-795,0,1719403516,12547.805755649992,277.5262919700035,54228.58026024 2024-06-26,12:05:18.000,178,11072166,-795,0,1719403517,12547.886591369992,277.6108815300031,54228.692054160005 2024-06-26,12:05:19.000,178,11072181,-795,0,1719403518,12548.007844949992,277.78006065000227,54228.873719279996 2024-06-26,12:05:20.000,178,11072139,-795,0,1719403519,12547.940481849997,277.92809238000336,54228.82480944 2024-06-26,12:05:21.000,178,11072161,-795,0,1719403520,12547.778810409996,278.1184188900006,54228.79686096 2024-06-26,12:05:22.000,178,11072141,-795,0,1719403521,12547.65082052,278.25940149000235,54228.83179656001 2024-06-26,12:05:23.000,178,11072144,-795,0,1719403522,12547.48241276999,278.3933349600047,54228.78288672001 2024-06-26,12:05:24.000,178,11072163,-795,0,1719403523,12547.48241276999,278.4144823500028,54229.076345760004 2024-06-26,12:05:25.000,178,11072176,-795,0,1719403524,12547.556512179995,278.44267887000024,54229.18115256 2024-06-26,12:05:26.000,178,11072172,-795,0,1719403525,12547.745128859991,278.45677712999895,54229.2999336 2024-06-26,12:05:27.000,178,11072197,-795,0,1719403526,12547.960690779997,278.5131701700011,54229.34884344 2024-06-26,12:05:28.000,178,11072156,-795,0,1719403527,12548.081944359998,278.50612104000174,54229.27198512 2024-06-26,12:05:29.000,178,11072179,-795,0,1719403528,12548.108889599993,278.5272684299998,54229.35583056001 2024-06-26,12:05:30.000,178,11072168,-795,0,1719403529,12548.081944359998,278.44267887000024,54229.52352144001 2024-06-26,12:05:31.000,178,11072190,-795,0,1719403530,12547.960690779997,278.3862858299981,54229.614354 2024-06-26,12:05:32.000,178,11072169,-795,0,1719403531,12547.69123838,278.4638262599983,54229.698199440005 2024-06-26,12:05:33.000,178,11072184,-795,0,1719403532,12547.56324848999,278.5484158199979,54229.69121232001 2024-06-26,12:05:34.000,178,11072177,-795,0,1719403533,12547.596930039996,278.59071060000133,54229.72614792 2024-06-26,12:05:35.000,178,11072214,-795,0,1719403534,12547.799019339996,278.60480886000005,54229.92178728 2024-06-26,12:05:36.000,178,11072175,-795,0,1719403535,12547.974163400002,278.5977597300007,54229.9986456 2024-06-26,12:05:37.000,178,11072161,-795,0,1719403536,12548.068471739993,278.56956321000325,54230.02659408001 2024-06-26,12:05:38.000,178,11072202,-795,0,1719403537,12548.081944359998,278.5625140800039,54230.152362240005 2024-06-26,12:05:39.000,178,11072161,-795,0,1719403538,12548.075208050002,278.4638262599983,54230.21524632 2024-06-26,12:05:40.000,178,11072195,-795,0,1719403539,12548.054999120002,278.40743322000344,54230.35498872 2024-06-26,12:05:41.000,178,11072171,-795,0,1719403540,12548.095416980002,278.30874539999786,54230.4528084 2024-06-26,12:05:42.000,178,11072166,-795,0,1719403541,12548.088680669993,278.2664506200017,54230.45979552001 2024-06-26,12:05:43.000,178,11072158,-795,0,1719403542,12548.176252699988,278.3298927900032,54230.37595008 2024-06-26,12:05:44.000,178,11072169,-795,0,1719403543,12548.39855092999,278.4285806100015,54230.57158944 2024-06-26,12:05:45.000,178,11072160,-795,0,1719403544,12548.573694989995,278.7246440700037,54230.62748640001 2024-06-26,12:05:46.000,178,11072200,-795,0,1719403545,12548.76231166999,278.8867740600035,54230.69735760001 2024-06-26,12:05:47.000,178,11072158,-795,0,1719403546,12548.72189380999,278.9925110100012,54230.69735760001 2024-06-26,12:05:48.000,178,11072181,-795,0,1719403547,12548.674739639995,279.09824795999884,54230.81613864001 2024-06-26,12:05:49.000,178,11072127,-795,0,1719403548,12548.72863012,279.1405427400023,54231.09562344 2024-06-26,12:05:50.000,178,11072160,-795,0,1719403549,12548.6477944,279.027756659998,54231.158507520006 2024-06-26,12:05:51.000,178,11072177,-795,0,1719403550,12548.70168487999,278.9854618800018,54231.28427568 2024-06-26,12:05:52.000,178,11072154,-795,0,1719403551,12548.70168487999,278.9854618800018,54231.23536584 2024-06-26,12:05:53.000,178,11072173,-795,0,1719403552,12548.897037869996,278.91497058000095,54231.35414688 2024-06-26,12:05:54.000,178,11072137,-795,0,1719403553,12549.078918239997,278.8374301500007,54231.46594080001 2024-06-26,12:05:55.000,178,11072185,-795,0,1719403554,12549.220380749997,278.7387423300024,54231.591708960004 2024-06-26,12:05:56.000,178,11072178,-795,0,1719403555,12549.254062300002,278.65415277000284,54231.80132256001 2024-06-26,12:05:57.000,178,11072159,-795,0,1719403556,12549.193435510002,278.6118579899994,54231.89215512 2024-06-26,12:05:58.000,178,11072191,-795,0,1719403557,12549.092390860002,278.5343175599992,54231.82228392001 2024-06-26,12:05:59.000,178,11072180,-795,0,1719403558,12549.281007539998,278.5625140800039,54232.19260128 2024-06-26,12:06:00.000,178,11072123,-795,0,1719403559,12549.388788499993,278.5272684299998,54232.17862704 2024-06-26,12:06:01.000,178,11072182,-795,0,1719403560,12549.483096839998,278.5484158199979,54232.311382320004 2024-06-26,12:06:02.000,178,11072154,-795,0,1719403561,12549.644768279999,278.6400545100041,54232.42317624001 2024-06-26,12:06:03.000,178,11072185,-795,0,1719403562,12549.644768279999,278.76693884999986,54232.46509896 2024-06-26,12:06:04.000,178,11072191,-795,0,1719403563,12549.67844982999,278.9431670999984,54232.59086712001 2024-06-26,12:06:05.000,178,11072196,-795,0,1719403564,12549.65824089999,279.06300231000205,54232.8633648 2024-06-26,12:06:06.000,178,11072184,-795,0,1719403565,12549.65824089999,279.1969357800044,54233.0380428 2024-06-26,12:06:07.000,178,11072226,-795,0,1719403566,12549.590877799994,279.40840967999975,54233.19874656 2024-06-26,12:06:08.000,178,11072114,-795,0,1719403567,12549.557196249989,279.59168705999764,54233.100926880004 2024-06-26,12:06:09.000,178,11072128,-795,0,1719403568,12549.577405179989,279.70447314000194,54233.25464352 2024-06-26,12:06:10.000,178,11072193,-795,0,1719403569,12549.664977209999,279.7961118300009,54233.436308640004 2024-06-26,12:06:11.000,178,11072163,-795,0,1719403570,12549.73907661999,279.80316096000024,54233.555089680005 2024-06-26,12:06:12.000,178,11072146,-795,0,1719403571,12549.577405179989,279.57053966999956,54233.485218480004 2024-06-26,12:06:13.000,178,11072161,-795,0,1719403572,12549.65824089999,279.45775359000254,54233.89745856 2024-06-26,12:06:14.000,178,11072177,-795,0,1719403573,12549.631295659994,279.3520166400049,54233.93239416001 2024-06-26,12:06:15.000,178,11072130,-795,0,1719403574,12549.671713519994,279.4436553300038,54234.176943360006 2024-06-26,12:06:16.000,178,11072136,-795,0,1719403575,12549.68518614,279.60578532000363,54234.128033520006 2024-06-26,12:06:17.000,178,11072160,-795,0,1719403576,12549.79970340999,279.72562053,54234.21187896 2024-06-26,12:06:18.000,178,11072136,-795,0,1719403577,12549.92095698999,279.9229961700039,54234.49835088 2024-06-26,12:06:19.000,178,11072173,-795,0,1719403578,12549.90074805999,280.0851261600037,54234.67302888001 2024-06-26,12:06:20.000,178,11072183,-795,0,1719403579,12549.813176029995,280.2472561500035,54234.79180992001 2024-06-26,12:06:21.000,178,11072160,-795,0,1719403580,12549.732340309994,280.3529931000012,54234.91757808001 2024-06-26,12:06:22.000,178,11072209,-795,0,1719403581,12549.78623079,280.3036491899984,54234.93853944001 2024-06-26,12:06:23.000,178,11072125,-795,0,1719403582,12549.88727544,280.33889484000247,54235.19706288 2024-06-26,12:06:24.000,178,11072142,-795,0,1719403583,12549.974847469995,280.42348440000205,54235.31584392 2024-06-26,12:06:25.000,178,11072160,-795,0,1719403584,12549.995056399996,280.55741787000443,54235.378728 2024-06-26,12:06:26.000,178,11072193,-795,0,1719403585,12550.02200163999,280.70544959999825,54235.53943176001 2024-06-26,12:06:27.000,178,11072144,-795,0,1719403586,12550.06915581,280.8605304599987,54235.60930296001 2024-06-26,12:06:28.000,178,11072170,-795,0,1719403587,12550.1297826,280.9592182800043,54235.87481352001 2024-06-26,12:06:29.000,178,11072202,-795,0,1719403588,12550.190409390001,280.9592182800043,54236.189233920006 2024-06-26,12:06:30.000,178,11072197,-795,0,1719403589,12550.352080830002,280.9239726300002,54236.252118 2024-06-26,12:06:31.000,178,11072200,-795,0,1719403590,12550.513752270002,280.9451200199983,54236.41282176 2024-06-26,12:06:32.000,178,11072187,-795,0,1719403591,12550.635005849988,280.9944639300011,54236.32897632001 2024-06-26,12:06:33.000,178,11072082,-795,0,1719403592,12550.682160019998,281.12839740000345,54236.56653840001 2024-06-26,12:06:34.000,178,11072182,-795,0,1719403593,12550.668687399993,281.29052739000326,54236.82506184 2024-06-26,12:06:35.000,178,11072161,-795,0,1719403594,12550.655214779988,281.3962643400009,54236.96480424 2024-06-26,12:06:36.000,178,11072125,-795,0,1719403595,12550.648478469993,281.4033134700003,54237.04864968001 2024-06-26,12:06:37.000,178,11072145,-795,0,1719403596,12550.661951089998,281.3187239100007,54237.076598160005 2024-06-26,12:06:38.000,178,11072163,-795,0,1719403597,12550.789940979994,281.2411834800005,54237.16743072001 2024-06-26,12:06:39.000,178,11072157,-795,0,1719403598,12550.94487611,281.1706921799996,54237.39101856 2024-06-26,12:06:40.000,178,11072193,-795,0,1719403599,12551.07960230999,281.1565939200009,54237.48185112001 2024-06-26,12:06:41.000,178,11072113,-795,0,1719403600,12551.214328509996,281.1706921799996,54237.52377384001 2024-06-26,12:06:42.000,178,11072180,-795,0,1719403601,12551.281691609991,281.2341343500011,54237.579670800005 2024-06-26,12:06:43.000,178,11072198,-795,0,1719403602,12551.396208879996,281.2975765200026,54237.628580640005 2024-06-26,12:06:44.000,178,11072177,-795,0,1719403603,12551.530935080002,281.41036259999964,54237.97094952 2024-06-26,12:06:45.000,178,11072201,-795,0,1719403604,12551.551144010002,281.52314868000394,54238.09671768 2024-06-26,12:06:46.000,178,11072121,-795,0,1719403605,12551.605034489992,281.6782295400044,54238.22248584001 2024-06-26,12:06:47.000,178,11072181,-795,0,1719403606,12551.557880319997,281.7557699700046,54238.35524112 2024-06-26,12:06:48.000,178,11072151,-795,0,1719403607,12551.530935080002,281.8403595300042,54238.25742144 2024-06-26,12:06:49.000,178,11072075,-795,0,1719403608,12551.530935080002,281.8403595300042,54238.32030552001 2024-06-26,12:06:50.000,178,11072162,-795,0,1719403609,12551.429890430001,281.80511388000014,54238.55088048 2024-06-26,12:06:51.000,178,11072183,-795,0,1719403610,12551.456835669997,281.67118040999776,54238.59979032 2024-06-26,12:06:52.000,178,11072187,-795,0,1719403611,12551.429890430001,281.4456082500037,54238.62075168 2024-06-26,12:06:53.000,178,11072215,-795,0,1719403612,12551.578089249997,281.31167478000134,54238.82337816001 2024-06-26,12:06:54.000,178,11072173,-795,0,1719403613,12551.719551759998,281.2693799999979,54238.76049408 2024-06-26,12:06:55.000,178,11072195,-795,0,1719403614,12551.840805339998,281.35396956000477,54239.02600464 2024-06-26,12:07:06.000,178,11072208,-795,0,1719403625,12552.271929179995,281.1565939200009,54240.1998408 2024-06-26,12:07:07.000,178,11072160,-795,0,1719403626,12552.31908334999,281.10020087999874,54240.3395832 2024-06-26,12:07:08.000,178,11072168,-795,0,1719403627,12552.35950120999,281.2059378300037,54240.50028696001 2024-06-26,12:07:09.000,178,11072185,-795,0,1719403628,12552.34602859,281.31167478000134,54240.63304224 2024-06-26,12:07:10.000,178,11072206,-795,0,1719403629,12552.16414822,281.41036259999964,54240.54220968001 2024-06-26,12:07:11.000,178,11072153,-795,0,1719403630,12552.26519287,281.6147873700029,54240.63304224 2024-06-26,12:07:12.000,178,11072174,-795,0,1719403631,12552.332555969995,281.70642606000183,54240.92650128001 2024-06-26,12:07:13.000,178,11072194,-795,0,1719403632,12552.33929227999,281.6923278000031,54241.0382952 2024-06-26,12:07:14.000,178,11072233,-795,0,1719403633,12552.34602859,281.6500330199997,54241.14310200001 2024-06-26,12:07:15.000,178,11072201,-795,0,1719403634,12552.31908334999,281.65708214999904,54241.16406336 2024-06-26,12:07:16.000,178,11072171,-795,0,1719403635,12552.44033692999,281.60068911000417,54241.415599680004 2024-06-26,12:07:17.000,178,11072161,-795,0,1719403636,12552.595272059996,281.6288856300016,54241.44354816 2024-06-26,12:07:18.000,178,11072164,-795,0,1719403637,12552.689580400001,281.6993769300025,54241.56931632 2024-06-26,12:07:19.000,178,11072209,-795,0,1719403638,12552.884933389993,281.72052432000055,54241.74399432001 2024-06-26,12:07:20.000,178,11072178,-795,0,1719403639,12552.925351249993,281.68527867000375,54241.76495568001 2024-06-26,12:07:21.000,178,11072193,-795,0,1719403640,12553.053341139988,281.60068911000417,54241.988543520005 2024-06-26,12:07:22.000,178,11072157,-795,0,1719403641,12553.073550069988,281.53724694000266,54242.04444048 2024-06-26,12:07:23.000,178,11072181,-795,0,1719403642,12553.140913169998,281.5865908499982,54242.058414720006 2024-06-26,12:07:24.000,178,11072205,-795,0,1719403643,12553.140913169998,281.68527867000375,54242.23309272 2024-06-26,12:07:25.000,178,11072173,-795,0,1719403644,12553.282375679999,281.83331040000485,54242.41475784001 2024-06-26,12:07:26.000,178,11072191,-795,0,1719403645,12553.289111989994,281.988391259998,54242.58244872001 2024-06-26,12:07:27.000,178,11072204,-795,0,1719403646,12553.25543043999,282.0870790800036,54242.68725552 2024-06-26,12:07:28.000,178,11072173,-795,0,1719403647,12553.140913169998,282.0729808200049,54242.69424264 2024-06-26,12:07:29.000,178,11072186,-795,0,1719403648,12553.127440549993,281.96724386999995,54242.80603656 2024-06-26,12:07:30.000,178,11072159,-795,0,1719403649,12553.167858409994,281.86855605000164,54242.96674032001 2024-06-26,12:07:31.000,178,11072201,-795,0,1719403650,12553.302584609999,281.762819100004,54243.12045696 2024-06-26,12:07:32.000,178,11072209,-795,0,1719403651,12553.390156639995,281.6923278000031,54243.20430240001 2024-06-26,12:07:33.000,178,11072217,-795,0,1719403652,12553.57877331999,281.6429838900003,54243.29513496 2024-06-26,12:07:34.000,178,11072155,-795,0,1719403653,12553.841489409991,281.5020012899986,54243.57461976 2024-06-26,12:07:35.000,178,11072215,-795,0,1719403654,12554.050315020002,281.3680678200035,54243.70737504001 2024-06-26,12:07:36.000,178,11072187,-795,0,1719403655,12554.144623359993,281.2411834800005,54243.91698864 2024-06-26,12:07:37.000,178,11072147,-795,0,1719403656,12554.252404319988,281.1847904399983,54243.88904016 2024-06-26,12:07:38.000,178,11072151,-795,0,1719403657,12554.434284689989,281.11429914000473,54244.03576968 2024-06-26,12:07:39.000,178,11072197,-795,0,1719403658,12554.66331923,281.07905349000066,54244.3222416 2024-06-26,12:07:40.000,178,11072182,-795,0,1719403659,12554.932771629996,281.0367587100045,54244.55980368 2024-06-26,12:07:41.000,178,11072152,-795,0,1719403660,12555.141597239992,281.01561131999915,54244.69255896001 2024-06-26,12:07:42.000,178,11072171,-795,0,1719403661,12555.296532369997,280.9451200199983,54244.86024984001 2024-06-26,12:07:43.000,178,11072224,-795,0,1719403662,12555.296532369997,280.93102175999957,54244.95108240001 2024-06-26,12:07:44.000,178,11072168,-795,0,1719403663,12555.377368089998,280.86757958999806,54245.25851568 2024-06-26,12:07:45.000,178,11072163,-795,0,1719403664,12555.417785949998,280.8393830700006,54245.38428384001 2024-06-26,12:07:46.000,178,11072181,-795,0,1719403665,12555.464940119993,280.76889176999975,54245.5449876 2024-06-26,12:07:47.000,178,11072181,-795,0,1719403666,12555.518830599998,280.7265969900036,54245.66376864 2024-06-26,12:07:48.000,178,11072178,-795,0,1719403667,12555.606402629994,280.642007430004,54245.87338224 2024-06-26,12:07:49.000,178,11072160,-795,0,1719403668,12555.75460144999,280.58561439000187,54246.15286704001 2024-06-26,12:07:50.000,178,11072213,-795,0,1719403669,12555.85564609999,280.5292213499997,54246.28562232 2024-06-26,12:07:51.000,178,11072208,-795,0,1719403670,12555.909536579995,280.48692657000356,54246.49523592 2024-06-26,12:07:52.000,178,11072201,-795,0,1719403671,12555.87585502999,280.5010248300023,54246.467287440006 2024-06-26,12:07:53.000,178,11072245,-795,0,1719403672,12555.909536579995,280.4798774400042,54246.634978320006 2024-06-26,12:07:54.000,178,11072208,-795,0,1719403673,12555.970163369995,280.4516809199995,54246.91446312001 2024-06-26,12:07:55.000,178,11072196,-795,0,1719403674,12556.091416949996,280.32479658000375,54246.92145024001 2024-06-26,12:07:56.000,178,11072219,-795,0,1719403675,12556.306978870001,280.2472561500035,54247.16599944 2024-06-26,12:07:57.000,178,11072179,-795,0,1719403676,12556.495595549997,280.0075857300035,54247.36862592 2024-06-26,12:07:58.000,178,11072169,-795,0,1719403677,12556.643794369993,279.8877505199998,54247.42452288001 2024-06-26,12:07:59.000,178,11072165,-795,0,1719403678,12556.960400939999,279.78201357000216,54247.43849712 2024-06-26,12:08:00.000,178,11072193,-795,0,1719403679,12557.04123666,279.9229961700039,54247.641123600006 2024-06-26,12:08:01.000,178,11072145,-795,0,1719403680,12557.169226549995,280.07807703000435,54247.857724320005 2024-06-26,12:08:02.000,178,11072185,-795,0,1719403681,12557.24332596,280.2049613700001,54248.13720912001 2024-06-26,12:08:03.000,178,11072188,-795,0,1719403682,12557.250062269995,280.2825018000003,54248.27695152 2024-06-26,12:08:04.000,178,11072186,-795,0,1719403683,12557.169226549995,280.40938614000333,54248.42368104001 2024-06-26,12:08:05.000,178,11072184,-795,0,1719403684,12557.28374382,280.4164352700027,54248.70316584 2024-06-26,12:08:06.000,178,11072188,-795,0,1719403685,12557.229853339995,280.50807396000164,54248.87085672 2024-06-26,12:08:07.000,178,11072156,-795,0,1719403686,12557.189435479995,280.5644670000038,54249.00361200001 2024-06-26,12:08:08.000,178,11072205,-795,0,1719403687,12557.068181899995,280.63495830000466,54248.9686764 2024-06-26,12:08:09.000,178,11072151,-795,0,1719403688,12557.149017619995,280.6138109099993,54249.22021272001 2024-06-26,12:08:10.000,178,11072213,-795,0,1719403689,12557.32416168,280.627909169998,54249.38790360001 2024-06-26,12:08:11.000,178,11072192,-795,0,1719403690,12557.465624190001,280.515123090001,54249.40886496001 2024-06-26,12:08:12.000,178,11072183,-795,0,1719403691,12557.748549210002,280.4305335300014,54249.79315656001 2024-06-26,12:08:13.000,178,11072202,-795,0,1719403692,12557.970847439989,280.3529931000012,54249.84206640001 2024-06-26,12:08:14.000,178,11072216,-795,0,1719403693,12558.23356352999,280.32479658000375,54250.11456408 2024-06-26,12:08:15.000,178,11072204,-795,0,1719403694,12558.44238914,280.3036491899984,54250.11456408 2024-06-26,12:08:16.000,178,11072156,-795,0,1719403695,12558.651214749996,280.3036491899984,54250.44295872001 2024-06-26,12:08:17.000,178,11072183,-795,0,1719403696,12558.846567740002,280.1344700699992,54250.6455852 2024-06-26,12:08:18.000,178,11072185,-795,0,1719403697,12559.028448110003,280.1062735500018,54250.89712152001 2024-06-26,12:08:19.000,178,11072167,-795,0,1719403698,12559.217064789998,280.056929639999,54251.05782528 2024-06-26,12:08:20.000,178,11072218,-795,0,1719403699,12559.45957195,280.0851261600037,54251.42115552001 2024-06-26,12:08:21.000,178,11072175,-795,0,1719403700,12559.58082553,280.1203718100005,54251.546923680005 2024-06-26,12:08:22.000,178,11072141,-795,0,1719403701,12559.67513386999,280.09217529000307,54251.92422816001 2024-06-26,12:08:23.000,178,11072181,-795,0,1719403702,12559.78291483,279.9723400799994,54252.02204784001 2024-06-26,12:08:24.000,178,11072175,-795,0,1719403703,12559.796387449991,279.96529095000005,54252.385378080005 2024-06-26,12:08:25.000,178,11072185,-795,0,1719403704,12559.890695789996,279.8595540000024,54252.553068960005 2024-06-26,12:08:26.000,178,11072163,-795,0,1719403705,12559.910904719996,279.7961118300009,54252.71377272001 2024-06-26,12:08:27.000,178,11072192,-795,0,1719403706,12560.032158299997,279.6974240100026,54252.85351512 2024-06-26,12:08:28.000,178,11072198,-795,0,1719403707,12560.173620809997,279.6903748800032,54253.07011584 2024-06-26,12:08:29.000,178,11072166,-795,0,1719403708,12560.443073209994,279.5282448900034,54253.391523360006 2024-06-26,12:08:30.000,178,11072190,-795,0,1719403709,12560.65863513,279.4436553300038,54253.6151112 2024-06-26,12:08:31.000,178,11072181,-795,0,1719403710,12560.83377918999,279.28857447000337,54253.78280208 2024-06-26,12:08:32.000,178,11072170,-795,0,1719403711,12560.85398811999,279.17578838999907,54253.9295316 2024-06-26,12:08:33.000,178,11072129,-795,0,1719403712,12560.96176908,279.027756659998,54254.16709368 2024-06-26,12:08:34.000,178,11072162,-795,0,1719403713,12561.02239587,278.9925110100012,54254.40465576 2024-06-26,12:08:35.000,178,11072211,-795,0,1719403714,12561.069550039996,278.9079214500016,54254.65619208001 2024-06-26,12:08:36.000,178,11072224,-795,0,1719403715,12561.123440520001,278.823331890002,54254.851831440006 2024-06-26,12:08:37.000,178,11072200,-795,0,1719403716,12561.285111960002,278.6823492900003,54254.998560960004 2024-06-26,12:08:38.000,178,11072208,-795,0,1719403717,12561.359211369992,278.6118579899994,54255.17323896 2024-06-26,12:08:39.000,178,11072246,-795,0,1719403718,12561.473728639998,278.5131701700011,54255.43874952 2024-06-26,12:08:40.000,178,11072162,-795,0,1719403719,12561.466992330003,278.48497365000367,54255.501633600004 2024-06-26,12:08:41.000,178,11072198,-795,0,1719403720,12561.635400079998,278.4497279999996,54255.75316992 2024-06-26,12:08:42.000,178,11072180,-795,0,1719403721,12561.675817939999,278.40743322000344,54255.816054 2024-06-26,12:08:43.000,178,11072203,-795,0,1719403722,12561.74991734999,278.32284366000385,54255.99771912001 2024-06-26,12:08:44.000,178,11072184,-795,0,1719403723,12561.93853403,278.2171067099989,54256.35406224001 2024-06-26,12:08:45.000,178,11072187,-795,0,1719403724,12562.03284236999,278.06202584999846,54256.57066296001 2024-06-26,12:08:46.000,178,11072222,-795,0,1719403725,12562.03284236999,277.86465021000186,54256.73136672 2024-06-26,12:08:47.000,178,11072172,-795,0,1719403726,12562.086732849995,277.7236676100001,54256.94098032 2024-06-26,12:08:48.000,178,11072147,-795,0,1719403727,12562.066523919995,277.54039023000223,54257.04578712 2024-06-26,12:08:49.000,178,11072153,-795,0,1719403728,12562.1204144,277.4769480600007,54257.199503760006 2024-06-26,12:08:50.000,178,11072182,-795,0,1719403729,12562.167568569996,277.5262919700035,54257.52091128 2024-06-26,12:08:51.000,178,11072154,-795,0,1719403730,12562.17430487999,277.4839971900001,54257.59078248 2024-06-26,12:08:52.000,178,11072175,-795,0,1719403731,12562.05305129999,277.51924284000415,54257.67462792001 2024-06-26,12:08:53.000,178,11072143,-795,0,1719403732,12562.05978761,277.4769480600007,54257.898215760004 2024-06-26,12:08:54.000,178,11072211,-795,0,1719403733,12562.066523919995,277.35711285000434,54258.07988088001 2024-06-26,12:08:55.000,178,11072161,-795,0,1719403734,12562.127150709995,277.24432677000004,54258.27552024001 2024-06-26,12:08:56.000,178,11072171,-795,0,1719403735,12562.187777499996,277.14563895000174,54258.352378560005 2024-06-26,12:08:57.000,178,11072174,-795,0,1719403736,12562.248404289996,277.0328528700047,54258.422249760006 2024-06-26,12:08:58.000,178,11072172,-795,0,1719403737,12562.309031079996,277.0399020000041,54258.55500504 2024-06-26,12:08:59.000,178,11072205,-795,0,1719403738,12562.477438829992,277.01170547999936,54258.84147696 2024-06-26,12:09:00.000,178,11072167,-795,0,1719403739,12562.517856689992,277.0680985200015,54258.91134816 2024-06-26,12:09:01.000,178,11072179,-795,0,1719403740,12562.477438829992,276.96236157000385,54258.72968304001 2024-06-26,12:09:02.000,178,11072146,-795,0,1719403741,12562.470702519997,276.9271159199998,54259.11397464001 2024-06-26,12:09:03.000,178,11072160,-795,0,1719403742,12562.666055510002,276.87777201000426,54259.44236928 2024-06-26,12:09:04.000,178,11072167,-795,0,1719403743,12562.605428720002,276.86367374999827,54259.358523840005 2024-06-26,12:09:05.000,178,11072196,-795,0,1719403744,12562.666055510002,276.8566246199989,54259.575124560004 2024-06-26,12:09:06.000,178,11072211,-795,0,1719403745,12562.679528129993,276.89891940000234,54259.83364800001 2024-06-26,12:09:07.000,178,11072145,-795,0,1719403746,12562.706473370003,276.9271159199998,54259.88255784001 2024-06-26,12:09:08.000,178,11072199,-795,0,1719403747,12562.780572779993,276.9271159199998,54260.16204264 2024-06-26,12:09:09.000,178,11072189,-795,0,1719403748,12563.016343629999,276.8566246199989,54260.32973352 2024-06-26,12:09:10.000,178,11072207,-795,0,1719403749,12563.25211447999,276.75088767000125,54260.483450160005 2024-06-26,12:09:11.000,178,11072221,-795,0,1719403750,12563.521566880001,276.6592489800023,54260.68607664 2024-06-26,12:09:12.000,178,11072166,-795,0,1719403751,12563.656293079992,276.6099050699995,54260.700050880005 2024-06-26,12:09:13.000,178,11072176,-795,0,1719403752,12563.945954409988,276.56761029000336,54260.89569024 2024-06-26,12:09:14.000,178,11072197,-795,0,1719403753,12564.107625849989,276.5746594200027,54261.21011064 2024-06-26,12:09:15.000,178,11072203,-795,0,1719403754,12564.242352049994,276.6099050699995,54261.37780152 2024-06-26,12:09:16.000,178,11072206,-795,0,1719403755,12564.35686932,276.6169541999989,54261.60138936001 2024-06-26,12:09:17.000,178,11072161,-795,0,1719403756,12564.282769909994,276.5746594200027,54261.60138936001 2024-06-26,12:09:18.000,178,11072181,-795,0,1719403757,12564.37034193999,276.53941376999865,54261.86689992001 2024-06-26,12:09:19.000,178,11072253,-795,0,1719403758,12564.484859209995,276.560561160004,54262.12542336 2024-06-26,12:09:20.000,178,11072186,-795,0,1719403759,12564.464650279995,276.5817085500021,54262.29311424 2024-06-26,12:09:21.000,178,11072155,-795,0,1719403760,12564.525277069995,276.60285594000015,54262.34901120001 2024-06-26,12:09:22.000,178,11072180,-795,0,1719403761,12564.53874969,276.60285594000015,54262.39792104001 2024-06-26,12:09:23.000,178,11072168,-795,0,1719403762,12564.626321719996,276.55351203000464,54262.57259904 2024-06-26,12:09:24.000,178,11072166,-795,0,1719403763,12564.787993159996,276.41957856000226,54262.71932856 2024-06-26,12:09:25.000,178,11072159,-795,0,1719403764,12565.097863419993,276.34203813000204,54263.07567168 2024-06-26,12:09:26.000,178,11072193,-795,0,1719403765,12565.286480099989,276.30679247999797,54263.30624664001 2024-06-26,12:09:27.000,178,11072213,-795,0,1719403766,12565.434678919999,276.3913820400048,54263.3970792 2024-06-26,12:09:28.000,178,11072199,-795,0,1719403767,12565.38752474999,276.45482420999906,54263.44598904001 2024-06-26,12:09:29.000,178,11072175,-795,0,1719403768,12565.326897959989,276.5323646399993,54263.66258976001 2024-06-26,12:09:30.000,178,11072142,-795,0,1719403769,12565.239325929993,276.5253155099999,54263.77438368 2024-06-26,12:09:31.000,178,11072155,-795,0,1719403770,12565.239325929993,276.49006986000313,54263.97002304 2024-06-26,12:09:32.000,178,11072231,-795,0,1719403771,12565.171962829998,276.4689224699978,54264.01893288 2024-06-26,12:09:33.000,178,11072227,-795,0,1719403772,12565.252798549998,276.5323646399993,54264.20758512 2024-06-26,12:09:34.000,178,11072187,-795,0,1719403773,12565.40773367999,276.56761029000336,54264.46610856 2024-06-26,12:09:35.000,178,11072145,-795,0,1719403774,12565.61655929,276.5817085500021,54264.61982520001 2024-06-26,12:09:36.000,178,11072213,-795,0,1719403775,12565.663713459995,276.4830207300038,54264.57091536 2024-06-26,12:09:37.000,178,11072206,-795,0,1719403776,12565.79843966,276.3631855200001,54264.626812320006 2024-06-26,12:09:38.000,178,11072180,-795,0,1719403777,12565.946638479996,276.3490872600014,54264.80149032 2024-06-26,12:09:39.000,178,11072170,-795,0,1719403778,12566.175673019992,276.32089074000396,54265.073988 2024-06-26,12:09:40.000,178,11072191,-795,0,1719403779,12566.296926599993,276.24335031000373,54265.2836016 2024-06-26,12:09:41.000,178,11072171,-795,0,1719403780,12566.445125419988,276.2010555300003,54265.37443416 2024-06-26,12:09:42.000,178,11072199,-795,0,1719403781,12566.62700578999,276.0882694500033,54265.57007352 2024-06-26,12:09:43.000,178,11072154,-795,0,1719403782,12566.78867722999,275.98253249999834,54265.86353256 2024-06-26,12:09:44.000,178,11072185,-795,0,1719403783,12566.79541354,275.89794293999876,54266.017249200006 2024-06-26,12:09:45.000,178,11072209,-795,0,1719403784,12566.74825936999,275.9049920699981,54266.163978720004 2024-06-26,12:09:46.000,178,11072188,-795,0,1719403785,12566.680896269994,275.94728685000155,54266.27577264001 2024-06-26,12:09:47.000,178,11072199,-795,0,1719403786,12566.552906379999,276.01072902000305,54266.37359232001 2024-06-26,12:09:48.000,178,11072195,-795,0,1719403787,12566.445125419988,276.01072902000305,54266.450450640004 2024-06-26,12:09:49.000,178,11072160,-795,0,1719403788,12566.445125419988,275.94728685000155,54266.72993544001 2024-06-26,12:09:50.000,178,11072208,-795,0,1719403789,12566.478806969993,275.7781077300024,54266.89762632001 2024-06-26,12:09:51.000,178,11072189,-795,0,1719403790,12566.559642689994,275.67941991000407,54266.99544600001 2024-06-26,12:09:52.000,178,11072227,-795,0,1719403791,12566.60679685999,275.57368295999913,54266.91858768 2024-06-26,12:09:53.000,178,11072188,-795,0,1719403792,12566.60679685999,275.4820442700002,54267.07929144 2024-06-26,12:09:54.000,178,11072203,-795,0,1719403793,12566.539433759994,275.4820442700002,54267.309866400006 2024-06-26,12:09:55.000,178,11072166,-795,0,1719403794,12566.472070659998,275.4608968800021,54267.25396944 2024-06-26,12:09:56.000,178,11072180,-795,0,1719403795,12566.559642689994,275.4820442700002,54267.63826104001 2024-06-26,12:09:57.000,178,11072213,-795,0,1719403796,12566.485543279989,275.50319165999827,54267.645248160006 2024-06-26,12:09:58.000,178,11072205,-795,0,1719403797,12566.492279589998,275.4608968800021,54267.673196640004 2024-06-26,12:09:59.000,178,11072221,-795,0,1719403798,12566.458598039993,275.4186020999987,54267.980629920006 2024-06-26,12:10:00.000,178,11072140,-795,0,1719403799,12566.505752209989,275.3622090600038,54268.00159128001 2024-06-26,12:10:01.000,178,11072141,-795,0,1719403800,12566.485543279989,275.30581602000166,54268.078449600005 2024-06-26,12:10:02.000,178,11072189,-795,0,1719403801,12566.532697449999,275.1718825499993,54268.008578400004 2024-06-26,12:10:03.000,178,11072204,-795,0,1719403802,12566.60679685999,275.12253864000377,54268.07146248001 2024-06-26,12:10:04.000,178,11072159,-795,0,1719403803,12566.73478675,275.073194730001,54268.343960160004 2024-06-26,12:10:05.000,178,11072203,-795,0,1719403804,12566.90993080999,274.9886051700014,54268.60947072 2024-06-26,12:10:06.000,178,11072175,-795,0,1719403805,12567.01771177,274.96040865000396,54268.72825176 2024-06-26,12:10:07.000,178,11072188,-795,0,1719403806,12567.024448079996,274.9181138700005,54268.87498128 2024-06-26,12:10:08.000,178,11072157,-795,0,1719403807,12566.97729391,274.81237692000286,54268.7771616 2024-06-26,12:10:09.000,178,11072165,-795,0,1719403808,12566.93013973999,274.79827866000414,54268.93087824 2024-06-26,12:10:10.000,178,11072169,-795,0,1719403809,12566.80888615999,274.8053277900035,54269.10555624001 2024-06-26,12:10:11.000,178,11072199,-795,0,1719403810,12566.660687339994,274.87581909000437,54269.11254336 2024-06-26,12:10:12.000,178,11072236,-795,0,1719403811,12566.60679685999,274.9251629999999,54269.350105440004 2024-06-26,12:10:13.000,178,11072195,-795,0,1719403812,12566.505752209989,275.0308999500048,54269.34311832001 2024-06-26,12:10:14.000,178,11072204,-795,0,1719403813,12566.438389109993,275.0238508199982,54269.43395088 2024-06-26,12:10:15.000,178,11072182,-795,0,1719403814,12566.397971249993,274.9533595200046,54269.587667520005 2024-06-26,12:10:16.000,178,11072132,-795,0,1719403815,12566.371026009998,274.9040156100018,54269.62959024001 2024-06-26,12:10:17.000,178,11072174,-795,0,1719403816,12566.283453980002,274.8264751800016,54269.587667520005 2024-06-26,12:10:18.000,178,11072191,-795,0,1719403817,12566.263245050002,274.7912295300048,54269.72740992001 2024-06-26,12:10:19.000,178,11072192,-795,0,1719403818,12566.243036120002,274.8264751800016,54269.91606216001 2024-06-26,12:10:20.000,178,11072212,-795,0,1719403819,12566.162200400002,274.854671699999,54269.98593336001 2024-06-26,12:10:21.000,178,11072173,-795,0,1719403820,12566.034210509992,274.9181138700005,54269.971959120005 2024-06-26,12:10:22.000,178,11072130,-795,0,1719403821,12566.088100989997,274.88286822000373,54270.090740160005 2024-06-26,12:10:23.000,178,11072185,-795,0,1719403822,12566.115046229992,274.8617208299984,54270.14663712 2024-06-26,12:10:24.000,178,11072139,-795,0,1719403823,12566.236299809992,274.8264751800016,54270.39817344001 2024-06-26,12:10:25.000,178,11072197,-795,0,1719403824,12566.283453980002,274.8264751800016,54270.41913480001 2024-06-26,12:10:26.000,178,11072177,-795,0,1719403825,12566.256508739993,274.78418039999815,54270.53791584001 2024-06-26,12:10:27.000,178,11072128,-795,0,1719403826,12566.202618260002,274.6925417099992,54270.57983856 2024-06-26,12:10:28.000,178,11072184,-795,0,1719403827,12566.263245050002,274.615001279999,54270.642722640005 2024-06-26,12:10:29.000,178,11072207,-795,0,1719403828,12566.296926599993,274.53746084999875,54270.87329760001 2024-06-26,12:10:30.000,178,11072177,-795,0,1719403829,12566.337344459993,274.38942911999766,54270.9431688 2024-06-26,12:10:31.000,178,11072173,-755,0,1719403830,12566.296926599993,274.2625447800019,54271.02002712001 2024-06-26,12:10:32.000,178,11072157,-795,0,1719403831,12566.263245050002,274.19205348000105,54271.04098848001 2024-06-26,12:10:33.000,178,11072178,-795,0,1719403832,12566.162200400002,274.1356604399989,54270.97111728001 2024-06-26,12:10:34.000,178,11072128,-795,0,1719403833,12566.108309919997,274.1145130500008,54271.10387256 2024-06-26,12:10:35.000,178,11072210,-795,0,1719403834,12566.081364680002,274.09336566000275,54271.30649904001 2024-06-26,12:10:36.000,178,11072189,-795,0,1719403835,12566.061155750001,274.04402174999996,54271.45322856001 2024-06-26,12:10:37.000,178,11072181,-755,0,1719403836,12565.980320030001,273.96648131999973,54271.49515128001 2024-06-26,12:10:38.000,178,11072179,-795,0,1719403837,12566.027474199997,273.86074437000207,54271.537074 2024-06-26,12:10:39.000,178,11072194,-795,0,1719403838,12566.168936709997,273.7268108999997,54271.71175200001 2024-06-26,12:10:40.000,178,11072134,-795,0,1719403839,12566.195881949992,273.6422213400001,54271.767648960005 2024-06-26,12:10:41.000,178,11072198,-795,0,1719403840,12566.195881949992,273.61402482000267,54271.8514944 2024-06-26,12:10:42.000,178,11072195,-795,0,1719403841,12566.121782540002,273.5928774300046,54271.80258456 2024-06-26,12:10:43.000,178,11072174,-795,0,1719403842,12566.141991470002,273.5928774300046,54271.84450728 2024-06-26,12:10:44.000,178,11072171,-795,0,1719403843,12566.209354569997,273.5928774300046,54272.08206936 2024-06-26,12:10:45.000,178,11072159,-795,0,1719403844,12566.296926599993,273.50828786999773,54272.29168296001 2024-06-26,12:10:46.000,178,11072212,-795,0,1719403845,12566.337344459993,273.47304222000093,54272.33360568001 2024-06-26,12:10:47.000,178,11072154,-795,0,1719403846,12566.317135529993,273.48714047999965,54272.46636096 2024-06-26,12:10:48.000,178,11072141,-795,0,1719403847,12566.337344459993,273.50828786999773,54272.32661856 2024-06-26,12:10:49.000,178,11072118,-795,0,1719403848,12566.283453980002,273.4589439600022,54272.536232160004 2024-06-26,12:10:50.000,178,11072175,-795,0,1719403849,12566.202618260002,273.36730527000327,54272.773794240005 2024-06-26,12:10:51.000,178,11072153,-795,0,1719403850,12566.202618260002,273.2827157100037,54272.85763968 2024-06-26,12:10:52.000,178,11072187,-795,0,1719403851,12566.007265269996,273.1487822400013,54272.79475560001 2024-06-26,12:10:53.000,178,11072181,-795,0,1719403852,12566.000528960001,272.9725539900028,54272.96244648001 2024-06-26,12:10:54.000,178,11072164,-795,0,1719403853,12566.067892059997,272.79632574000425,54273.13712448 2024-06-26,12:10:55.000,178,11072172,-795,0,1719403854,12566.007265269996,272.7399327000021,54273.19302144 2024-06-26,12:10:56.000,178,11072142,-795,0,1719403855,12565.919693240001,272.6553431400025,54273.13712448 2024-06-26,12:10:57.000,178,11072197,-795,0,1719403856,12565.81864859,272.58485184000165,54273.18603432 2024-06-26,12:10:58.000,178,11072133,-795,0,1719403857,12565.724340249995,272.64829401000316,54273.22096992001 2024-06-26,12:10:59.000,178,11072174,-795,0,1719403858,12565.60982297999,272.64829401000316,54273.43757064001 2024-06-26,12:11:00.000,178,11072193,-795,0,1719403859,12565.353843199999,272.59895010000037,54273.542377440004 2024-06-26,12:11:01.000,178,11072156,-795,0,1719403860,12565.151753899998,272.57075358000293,54273.45154488 2024-06-26,12:11:02.000,178,11072197,-795,0,1719403861,12564.956400909992,272.57075358000293,54273.5284032 2024-06-26,12:11:03.000,178,11072153,-795,0,1719403862,12564.949664599997,272.48616402000334,54273.64019712 2024-06-26,12:11:04.000,178,11072091,-795,0,1719403863,12564.828411019997,272.4156727200025,54273.64019712 2024-06-26,12:11:05.000,178,11072176,-795,0,1719403864,12564.889037809997,272.3451814200016,54273.86378496 2024-06-26,12:11:06.000,178,11072130,-795,0,1719403865,12564.754311609991,272.3028866399982,54273.83583648 2024-06-26,12:11:07.000,178,11072196,-795,0,1719403866,12564.673475889991,272.2958375099988,54273.842823599996 2024-06-26,12:11:08.000,178,11072203,-795,0,1719403867,12564.57243123999,272.3310831600029,54273.982566 2024-06-26,12:11:09.000,178,11072201,-795,0,1719403868,12564.51180444999,272.3169849000042,54274.178205359996 2024-06-26,12:11:10.000,178,11072196,-795,0,1719403869,12564.444441349995,272.22534620999795,54274.22711520001 2024-06-26,12:11:11.000,178,11072137,-795,0,1719403870,12564.45117765999,272.07731448000413,54274.283012160005 2024-06-26,12:11:12.000,178,11072130,-795,0,1719403871,12564.43096872999,271.9715775299992,54274.19916672 2024-06-26,12:11:13.000,178,11072126,-795,0,1719403872,12564.424232419995,271.8728897100009,54274.331922000005 2024-06-26,12:11:14.000,178,11072180,-795,0,1719403873,12564.424232419995,271.80239841,54274.59044544001 2024-06-26,12:11:15.000,178,11072204,-795,0,1719403874,12564.35013300999,271.7037105900017,54274.67429088 2024-06-26,12:11:16.000,178,11072203,-795,0,1719403875,12564.20867049999,271.6614158099983,54274.74416208 2024-06-26,12:11:17.000,178,11072160,-795,0,1719403876,12564.148043709989,271.5909245100047,54274.834994640005 2024-06-26,12:11:18.000,178,11072226,-795,0,1719403877,12564.121098469994,271.4992858199985,54274.91884008 2024-06-26,12:11:19.000,178,11072166,-795,0,1719403878,12564.18846156999,271.38649974000145,54275.00967264 2024-06-26,12:11:20.000,178,11072145,-795,0,1719403879,12564.262560979994,271.25961539999844,54275.072556720006 2024-06-26,12:11:21.000,178,11072179,-795,0,1719403880,12564.31645146,271.16092758000013,54275.1354408 2024-06-26,12:11:22.000,178,11072171,-795,0,1719403881,12564.215406809999,271.05519063000247,54275.14941504 2024-06-26,12:11:23.000,178,11072219,-795,0,1719403882,12564.121098469994,271.0199449799984,54275.121466560006 2024-06-26,12:11:24.000,178,11072194,-795,0,1719403883,12563.999844889993,270.9987975900003,54275.205312 2024-06-26,12:11:25.000,178,11072180,-795,0,1719403884,12563.925745480003,271.01289584999904,54275.456848320006 2024-06-26,12:11:26.000,178,11072219,-795,0,1719403885,12563.804491900002,271.0974854099986,54275.51274528 2024-06-26,12:11:27.000,178,11072168,-795,0,1719403886,12563.642820460002,271.1820749699982,54275.5197324 2024-06-26,12:11:28.000,178,11072142,-795,0,1719403887,12563.474412709991,271.1468293200014,54275.44986120001 2024-06-26,12:11:29.000,178,11072135,-795,0,1719403888,12563.42052223,271.1538784500008,54275.49178392 2024-06-26,12:11:30.000,178,11072166,-795,0,1719403889,12563.31274126999,271.06223976000183,54275.54069376 2024-06-26,12:11:31.000,178,11072144,-795,0,1719403890,12563.33295019999,270.9635519400035,54275.77825584 2024-06-26,12:11:32.000,178,11072122,-795,0,1719403891,12563.17127875999,270.9353554199988,54275.75030736 2024-06-26,12:11:33.000,178,11072186,-795,0,1719403892,12563.19148768999,270.8507658599992,54275.959920960006 2024-06-26,12:11:34.000,178,11072129,-795,0,1719403893,12563.21843293,270.68158674000006,54275.938959600004 2024-06-26,12:11:35.000,178,11072204,-795,0,1719403894,12563.17127875999,270.5547024000043,54275.959920960006 2024-06-26,12:11:36.000,178,11072141,-795,0,1719403895,12563.09717935,270.3925724100045,54275.94594672 2024-06-26,12:11:37.000,178,11072176,-795,0,1719403896,12563.124124589995,270.2656880700015,54276.05075352001 2024-06-26,12:11:38.000,178,11072163,-795,0,1719403897,12563.124124589995,270.1951967700006,54276.14857320001 2024-06-26,12:11:39.000,178,11072172,-795,0,1719403898,12563.11738828,270.1388037299985,54276.28132848 2024-06-26,12:11:40.000,178,11072166,-795,0,1719403899,12563.05002517999,270.0542141699989,54276.46998072 2024-06-26,12:11:41.000,178,11072198,-795,0,1719403900,12562.948980529989,269.97667373999866,54276.4979292 2024-06-26,12:11:42.000,178,11072195,-795,0,1719403901,12562.807518019988,269.82864201000484,54276.414083760006 2024-06-26,12:11:43.000,178,11072168,-795,0,1719403902,12562.895090049999,269.7229050599999,54276.71452992 2024-06-26,12:11:44.000,178,11072051,-795,0,1719403903,12562.868144809989,269.58192245999817,54276.75645264 2024-06-26,12:11:45.000,178,11072166,-795,0,1719403904,12562.820990639993,269.4761855100005,54276.798375360006 2024-06-26,12:11:46.000,178,11072179,-795,0,1719403905,12562.847935879989,269.4268415999977,54276.78440112 2024-06-26,12:11:47.000,178,11072166,-795,0,1719403906,12562.760363849993,269.412743339999,54276.847285200005 2024-06-26,12:11:48.000,178,11072171,-795,0,1719403907,12562.672791819998,269.3633994300035,54276.84029808001 2024-06-26,12:11:49.000,178,11072212,-795,0,1719403908,12562.666055510002,269.2929081300026,54277.05689880001 2024-06-26,12:11:50.000,178,11072193,-795,0,1719403909,12562.666055510002,269.1801220499983,54277.252538160006 2024-06-26,12:11:51.000,178,11072215,-795,0,1719403910,12562.618901339993,269.09553248999873,54277.301448000006 2024-06-26,12:11:52.000,178,11072175,-795,0,1719403911,12562.618901339993,269.0461885800032,54277.28747376 2024-06-26,12:11:53.000,178,11072187,-755,0,1719403912,12562.517856689992,268.97569728000235,54277.22458968001 2024-06-26,12:11:54.000,178,11072154,-795,0,1719403913,12562.538065619992,268.94750075999764,54277.27349952001 2024-06-26,12:11:55.000,178,11072199,-795,0,1719403914,12562.470702519997,268.87700946000405,54277.32939648 2024-06-26,12:11:56.000,178,11072142,-795,0,1719403915,12562.531329309997,268.81356729000254,54277.55298432 2024-06-26,12:11:57.000,178,11072207,-795,0,1719403916,12562.551538239997,268.72897773000295,54277.755610800006 2024-06-26,12:11:58.000,178,11072199,-795,0,1719403917,12562.591956099997,268.6091425199993,54277.7905464 2024-06-26,12:11:59.000,178,11072154,-795,0,1719403918,12562.645846580002,268.4963564400023,54277.923301680006 2024-06-26,12:12:00.000,178,11072173,-795,0,1719403919,12562.639110269993,268.4611107899982,54277.97919864 2024-06-26,12:12:01.000,178,11072188,-795,0,1719403920,12562.618901339993,268.29193166999903,54278.070031200004 2024-06-26,12:12:02.000,178,11072190,-795,0,1719403921,12562.511120379997,268.20734210999944,54278.08400544001 2024-06-26,12:12:03.000,178,11072200,-795,0,1719403922,12562.463966210002,268.05931037999835,54278.18182512001 2024-06-26,12:12:04.000,178,11072212,-795,0,1719403923,12562.349448939996,267.92537691000325,54278.22374784 2024-06-26,12:12:05.000,178,11072206,-795,0,1719403924,12562.207986429996,267.7914434400009,54278.188812240005 2024-06-26,12:12:06.000,178,11072144,-795,0,1719403925,12562.24166798,267.6716082300045,54278.405412960004 2024-06-26,12:12:07.000,178,11072148,-795,0,1719403926,12562.167568569996,267.55177302000084,54278.454322800004 2024-06-26,12:12:08.000,178,11072128,-795,0,1719403927,12562.05305129999,267.4389869400038,54278.41938720001 2024-06-26,12:12:09.000,178,11072148,-795,0,1719403928,12562.046314989995,267.36849564000295,54278.51720688001 2024-06-26,12:12:10.000,178,11072156,-795,0,1719403929,12561.95200664999,267.262758689998,54278.46130992 2024-06-26,12:12:11.000,178,11072191,-795,0,1719403930,12561.864434619994,267.13587435000227,54278.60105232 2024-06-26,12:12:12.000,178,11072203,-795,0,1719403931,12561.675817939999,267.1147269600042,54278.63598792001 2024-06-26,12:12:13.000,178,11072205,-795,0,1719403932,12561.527619119988,267.0019408799999,54278.67791064 2024-06-26,12:12:14.000,178,11072191,-795,0,1719403933,12561.372683989997,266.9173513200003,54278.691884880005 2024-06-26,12:12:15.000,178,11072178,-795,0,1719403934,12561.231221479997,266.78341784999793,54278.859575760005 2024-06-26,12:12:16.000,178,11072120,-795,0,1719403935,12561.123440520001,266.79046698000457,54278.87355 2024-06-26,12:12:17.000,178,11072187,-795,0,1719403936,12560.968505389996,266.7199756800037,54278.7687432 2024-06-26,12:12:18.000,178,11072199,-795,0,1719403937,12560.88093336,266.6847300299996,54278.77573032 2024-06-26,12:12:19.000,178,11072116,-795,0,1719403938,12560.73947085,266.57899308000196,54278.698872 2024-06-26,12:12:20.000,178,11072175,-795,0,1719403939,12560.766416089995,266.4732561300043,54278.957395440004 2024-06-26,12:12:21.000,178,11072180,-795,0,1719403940,12560.67884406,266.35342092000064,54279.027266640005 2024-06-26,12:12:22.000,178,11072188,-795,0,1719403941,12560.470018449989,266.26883136000106,54279.027266640005 2024-06-26,12:12:23.000,178,11072201,-795,0,1719403942,12560.449809519989,266.12079962999996,54278.98534392 2024-06-26,12:12:24.000,178,11072133,-795,0,1719403943,12560.362237489993,266.0150626800023,54279.09015072001 2024-06-26,12:12:25.000,178,11072194,-795,0,1719403944,12560.301610699993,265.79653965000034,54279.1530348 2024-06-26,12:12:26.000,178,11072204,-795,0,1719403945,12560.193829739997,265.7260483499995,54279.10412496 2024-06-26,12:12:27.000,178,11072159,-795,0,1719403946,12560.166884500002,265.6555570499986,54279.10412496 2024-06-26,12:12:28.000,178,11072175,-795,0,1719403947,12560.139939259992,265.6837535700033,54279.20194464 2024-06-26,12:12:29.000,178,11072166,-795,0,1719403948,12560.126466640002,265.5921148800044,54279.36963552 2024-06-26,12:12:30.000,178,11072193,-795,0,1719403949,12560.072576159997,265.5216235800035,54279.432519600006 2024-06-26,12:12:31.000,178,11072222,-795,0,1719403950,12560.032158299997,265.4370340200039,54279.43950672 2024-06-26,12:12:32.000,178,11072159,-795,0,1719403951,12559.931113649996,265.33834619999834,54279.34168704 2024-06-26,12:12:33.000,178,11072167,-795,0,1719403952,12560.079312469992,265.21851099000196,54279.47444232001 2024-06-26,12:12:34.000,178,11072139,-795,0,1719403953,12560.247720220003,265.1480196900011,54279.50239080001 2024-06-26,12:12:35.000,178,11072211,-795,0,1719403954,12560.389182729989,265.0211353499981,54279.54431352 2024-06-26,12:12:36.000,178,11072169,-795,0,1719403955,12560.443073209994,264.9153984000004,54279.628158960004 2024-06-26,12:12:37.000,178,11072158,-795,0,1719403956,12560.496963689999,264.79556319000403,54279.65610744 2024-06-26,12:12:38.000,178,11072207,-795,0,1719403957,12560.496963689999,264.6193349399982,54279.75392712 2024-06-26,12:12:39.000,178,11072151,-795,0,1719403958,12560.55085416999,264.47835234000377,54279.92860512001 2024-06-26,12:12:40.000,178,11072106,-795,0,1719403959,12560.584535719994,264.3444188700014,54279.88668240001 2024-06-26,12:12:41.000,178,11072144,-795,0,1719403960,12560.69231667999,264.2175345299984,54279.97751496001 2024-06-26,12:12:42.000,178,11072123,-795,0,1719403961,12560.75967978,264.20343626999966,54279.963540720004 2024-06-26,12:12:43.000,178,11072169,-795,0,1719403962,12560.79336132999,264.1329449699988,54280.033411920005 2024-06-26,12:12:44.000,178,11072162,-795,0,1719403963,12560.88093336,264.06950280000456,54280.24302552001 2024-06-26,12:12:45.000,178,11072125,-795,0,1719403964,12560.89440597999,263.94261846000154,54280.31289672001 2024-06-26,12:12:46.000,178,11072149,-795,0,1719403965,12560.847251809995,263.766390210003,54280.298922480004 2024-06-26,12:12:47.000,178,11072199,-795,0,1719403966,12560.85398811999,263.5901619600045,54280.34084520001 2024-06-26,12:12:48.000,178,11072132,-795,0,1719403967,12560.82030657,263.3716389300025,54280.33385808 2024-06-26,12:12:49.000,178,11072156,-795,0,1719403968,12560.93482383999,263.20245981000335,54280.39674216 2024-06-26,12:12:50.000,178,11072164,-795,0,1719403969,12561.069550039996,263.1319685100025,54280.59936864001 2024-06-26,12:12:51.000,178,11072179,-795,0,1719403970,12561.217748859992,263.0191824299982,54280.655265600006 2024-06-26,12:12:52.000,178,11072167,-795,0,1719403971,12561.123440520001,263.0262315600048,54280.57840728001 2024-06-26,12:12:53.000,178,11072165,-795,0,1719403972,12561.211012549997,262.9839367800014,54280.753085280005 2024-06-26,12:12:54.000,178,11072167,-795,0,1719403973,12561.251430409997,262.8993472200018,54280.90680192 2024-06-26,12:12:55.000,178,11072152,-795,0,1719403974,12561.264903030002,262.8006594000035,54280.89282768001 2024-06-26,12:12:56.000,178,11072129,-795,0,1719403975,12561.136913139992,262.79361027000414,54280.822956480006 2024-06-26,12:12:57.000,178,11072179,-795,0,1719403976,12561.136913139992,262.70902071000455,54280.92776328 2024-06-26,12:12:58.000,178,11072202,-795,0,1719403977,12561.056077419991,262.6526276700024,54280.98366024001 2024-06-26,12:12:59.000,178,11072177,-795,0,1719403978,12561.130176829996,262.5398415899981,54281.10244128001 2024-06-26,12:13:00.000,178,11072211,-795,0,1719403979,12561.184067310001,262.3918098600043,54281.207248080005 2024-06-26,12:13:01.000,178,11072207,-795,0,1719403980,12561.231221479997,262.2155816099985,54281.19327384 2024-06-26,12:13:02.000,178,11072200,-795,0,1719403981,12561.264903030002,262.06754988000466,54281.27711928001 2024-06-26,12:13:03.000,178,11072137,-795,0,1719403982,12561.352475059997,261.9336164100023,54281.46577152001 2024-06-26,12:13:04.000,178,11072111,-795,0,1719403983,12561.379420299992,261.81378119999863,54281.47974576 2024-06-26,12:13:05.000,178,11072169,-795,0,1719403984,12561.399629229993,261.72919163999904,54281.472758640004 2024-06-26,12:13:06.000,178,11072198,-795,0,1719403985,12561.339002439992,261.7221425099997,54281.45179728 2024-06-26,12:13:07.000,178,11072172,-795,0,1719403986,12561.440047089993,261.64460207999946,54281.51468136001 2024-06-26,12:13:08.000,178,11072194,-795,0,1719403987,12561.487201260003,261.5600125199999,54281.64743664 2024-06-26,12:13:09.000,178,11072175,-795,0,1719403988,12561.568036979988,261.5177177400037,54281.808140400004 2024-06-26,12:13:10.000,178,11072156,-795,0,1719403989,12561.588245909988,261.4754229600003,54281.95486992 2024-06-26,12:13:11.000,178,11072150,-795,0,1719403990,12561.702763179994,261.3555877500039,54281.9828184 2024-06-26,12:13:12.000,178,11072174,-795,0,1719403991,12561.74991734999,261.3273912299992,54281.95486992 2024-06-26,12:13:13.000,178,11072158,-795,0,1719403992,12561.844225689994,261.3132929700005,54282.045702480005 2024-06-26,12:13:14.000,178,11072167,-795,0,1719403993,12561.93853403,261.3414894899979,54282.22038048 2024-06-26,12:13:15.000,178,11072143,-795,0,1719403994,12562.01263343999,261.34853862000455,54282.24134184 2024-06-26,12:13:16.000,178,11072178,-795,0,1719403995,12562.10020547,261.28509645000304,54282.381084240005 2024-06-26,12:13:17.000,178,11072221,-795,0,1719403996,12562.22145905,261.20050689000345,54282.37409712001 2024-06-26,12:13:18.000,178,11072207,-795,0,1719403997,12562.295558459991,261.0172295099983,54282.49287816001 2024-06-26,12:13:19.000,178,11072131,-795,0,1719403998,12562.416812039992,260.8480503899991,54282.62563344 2024-06-26,12:13:20.000,178,11072181,-795,0,1719403999,12562.463966210002,260.70706779000466,54282.70947888001 2024-06-26,12:13:21.000,178,11072197,-795,0,1719404000,12562.490911449997,260.6365764900038,54282.75838872001 2024-06-26,12:13:22.000,178,11072165,-795,0,1719404001,12562.463966210002,260.587232580001,54282.80031144 2024-06-26,12:13:23.000,178,11072194,-795,0,1719404002,12562.497647759992,260.6647730100012,54282.891144 2024-06-26,12:13:24.000,178,11072173,-795,0,1719404003,12562.524593000002,260.6859203999993,54283.11473184001 2024-06-26,12:13:25.000,178,11072172,-795,0,1719404004,12562.652582889998,260.700018659998,54283.268448480005 2024-06-26,12:13:26.000,178,11072146,-795,0,1719404005,12562.719945989993,260.64362562000315,54283.33133256001 2024-06-26,12:13:27.000,178,11072125,-795,0,1719404006,12562.740154919993,260.64362562000315,54283.24050000001 2024-06-26,12:13:28.000,178,11072154,-795,0,1719404007,12562.814254329998,260.51674128000013,54283.15665456 2024-06-26,12:13:29.000,178,11072169,-795,0,1719404008,12562.841199569993,260.3616604199997,54283.36626816 2024-06-26,12:13:30.000,178,11072182,-795,0,1719404009,12562.935507909999,260.2136286899986,54283.5199848 2024-06-26,12:13:31.000,178,11072135,-795,0,1719404010,12563.144333519995,260.0514986999988,54283.652740080004 2024-06-26,12:13:32.000,178,11072173,-795,0,1719404011,12563.21169661999,259.8823195799996,54283.820430960004 2024-06-26,12:13:33.000,178,11072131,-795,0,1719404012,12563.31947758,259.8047791499994,54283.890302160005 2024-06-26,12:13:34.000,178,11072141,-795,0,1719404013,12563.38010437,259.66379654999764,54283.939212000005 2024-06-26,12:13:35.000,178,11072180,-795,0,1719404014,12563.346422819995,259.66379654999764,54284.09292864 2024-06-26,12:13:36.000,178,11072155,-795,0,1719404015,12563.225169239995,259.62855090000085,54284.106902880005 2024-06-26,12:13:37.000,178,11072151,-795,0,1719404016,12563.23190554999,259.6708456800043,54284.11389 2024-06-26,12:13:38.000,178,11072189,-795,0,1719404017,12563.198224,259.5721578599987,54284.16279984 2024-06-26,12:13:39.000,178,11072126,-795,0,1719404018,12563.29253233999,259.46642091000103,54284.36542632001 2024-06-26,12:13:40.000,178,11072197,-795,0,1719404019,12563.35989544,259.39592961000017,54284.491194480004 2024-06-26,12:13:41.000,178,11072184,-795,0,1719404020,12563.467676399996,259.3042909200012,54284.393374800005 2024-06-26,12:13:42.000,178,11072145,-795,0,1719404021,12563.494621639991,259.14921006000077,54284.4981816 2024-06-26,12:13:43.000,178,11072208,-795,0,1719404022,12563.582193670001,259.0928170199986,54284.7077952 2024-06-26,12:13:44.000,178,11072147,-795,0,1719404023,12563.535039499991,259.0011783299997,54284.728756560005 2024-06-26,12:13:45.000,178,11072163,-795,0,1719404024,12563.561984740001,258.9659326800029,54284.76369216 2024-06-26,12:13:46.000,178,11072160,-795,0,1719404025,12563.575457359992,258.86019572999794,54284.847537600006 2024-06-26,12:13:47.000,178,11072169,-795,0,1719404026,12563.615875219992,258.8319992100005,54284.847537600006 2024-06-26,12:13:48.000,178,11072191,-795,0,1719404027,12563.710183559997,258.78970443000435,54284.945357280005 2024-06-26,12:13:49.000,178,11072209,-795,0,1719404028,12563.878591309993,258.8179009500018,54285.182919360006 2024-06-26,12:13:50.000,178,11072193,-795,0,1719404029,12564.006581199988,258.78970443000435,54285.30868752 2024-06-26,12:13:51.000,178,11072165,-795,0,1719404030,12564.073944299998,258.8179009500018,54285.37157160001 2024-06-26,12:13:52.000,178,11072168,-795,0,1719404031,12564.053735369998,258.74036052000156,54285.21086784 2024-06-26,12:13:53.000,178,11072194,-795,0,1719404032,12564.121098469994,258.7333113900022,54285.329648880004 2024-06-26,12:13:54.000,178,11072204,-795,0,1719404033,12564.141307399994,258.69101660999877,54285.51131400001 2024-06-26,12:13:55.000,178,11072178,-795,0,1719404034,12564.22887942999,258.59232879000047,54285.616120800005 2024-06-26,12:13:56.000,178,11072167,-795,0,1719404035,12564.35686932,258.5429848799977,54285.69996624 2024-06-26,12:13:57.000,178,11072197,-795,0,1719404036,12564.464650279995,258.39495315000386,54285.7907988 2024-06-26,12:13:58.000,178,11072182,-795,0,1719404037,12564.633058029991,258.2398722900034,54285.84669576001 2024-06-26,12:13:59.000,178,11072184,-795,0,1719404038,12564.821674710001,258.1129879500004,54285.90957984 2024-06-26,12:14:00.000,178,11072164,-795,0,1719404039,12565.124808660003,257.97200534999865,54286.14015480001 2024-06-26,12:14:01.000,178,11072221,-795,0,1719404040,12565.192171759998,257.8310227500042,54286.21002600001 2024-06-26,12:14:02.000,178,11072189,-795,0,1719404041,12565.326897959989,257.69004015000246,54286.27291008 2024-06-26,12:14:03.000,178,11072218,-795,0,1719404042,12565.481833089994,257.52791016000265,54286.32880704001 2024-06-26,12:14:04.000,178,11072158,-795,0,1719404043,12565.603086669995,257.4362714700037,54286.573356240006 2024-06-26,12:14:05.000,178,11072189,-795,0,1719404044,12565.704131319995,257.3093871300007,54286.72707288 2024-06-26,12:14:06.000,178,11072213,-795,0,1719404045,12565.81191227999,257.1895519200043,54286.72707288 2024-06-26,12:14:07.000,178,11072171,-795,0,1719404046,12565.81191227999,257.07676584,54286.552394880004 2024-06-26,12:14:08.000,178,11072194,-795,0,1719404047,12565.926429549996,256.98512715000106,54286.75502136 2024-06-26,12:14:09.000,178,11072171,-795,0,1719404048,12565.919693240001,256.85824280999805,54286.838866800004 2024-06-26,12:14:10.000,178,11072172,-795,0,1719404049,12565.960111100001,256.7525058600004,54287.04848040001 2024-06-26,12:14:11.000,178,11072186,-755,0,1719404050,12565.83212120999,256.62562152000464,54286.99957056001 2024-06-26,12:14:12.000,178,11072167,-795,0,1719404051,12565.892747999991,256.4000493600033,54287.09040312 2024-06-26,12:14:13.000,178,11072128,-795,0,1719404052,12565.892747999991,256.2379193700035,54287.14630008001 2024-06-26,12:14:14.000,178,11072170,-795,0,1719404053,12566.074628369992,256.03349460000027,54287.3279652 2024-06-26,12:14:15.000,178,11072179,-795,0,1719404054,12566.101573610002,255.9136593900039,54287.390849280004 2024-06-26,12:14:16.000,178,11072145,-795,0,1719404055,12565.987056339996,255.82202069999767,54287.35591368001 2024-06-26,12:14:17.000,178,11072139,-795,0,1719404056,12565.805175969996,255.75152940000407,54287.223158400004 2024-06-26,12:14:18.000,178,11072210,-795,0,1719404057,12565.73781287,255.60349767000298,54287.362900800006 2024-06-26,12:14:19.000,178,11072213,-795,0,1719404058,12565.704131319995,255.46251507000125,54287.50264320001 2024-06-26,12:14:20.000,178,11072176,-795,0,1719404059,12565.73107655999,255.28628682000272,54287.56552728 2024-06-26,12:14:21.000,178,11072195,-795,0,1719404060,12565.663713459995,255.0748129200001,54287.509630320004 2024-06-26,12:14:22.000,178,11072156,-795,0,1719404061,12565.764758109995,254.90563380000094,54287.71924392001 2024-06-26,12:14:23.000,178,11072175,-795,0,1719404062,12565.744549179995,254.7646511999992,54287.61443712 2024-06-26,12:14:24.000,178,11072149,-795,0,1719404063,12565.79170334999,254.63776686000347,54287.677321200004 2024-06-26,12:14:25.000,178,11072191,-795,0,1719404064,12565.77823073,254.5179316499998,54287.782128 2024-06-26,12:14:26.000,178,11072195,-795,0,1719404065,12565.764758109995,254.36989991999872,54287.70526968 2024-06-26,12:14:27.000,178,11072186,-795,0,1719404066,12565.75128548999,254.2077699299989,54287.73321816 2024-06-26,12:14:28.000,178,11072131,-795,0,1719404067,12565.79170334999,254.06678733000444,54287.796102240005 2024-06-26,12:14:29.000,178,11072173,-755,0,1719404068,12565.825384899996,253.93285386000207,54287.97078024 2024-06-26,12:14:30.000,178,11072162,-795,0,1719404069,12565.872539069991,253.77072387000226,54287.963793120005 2024-06-26,12:14:31.000,178,11072149,-795,0,1719404070,12565.81864859,253.67203605000395,54288.04763856 2024-06-26,12:14:32.000,178,11072112,-795,0,1719404071,12565.73781287,253.58744649000437,54287.97078024 2024-06-26,12:14:33.000,178,11072147,-795,0,1719404072,12565.704131319995,253.5169551900035,54288.00571584001 2024-06-26,12:14:34.000,178,11072170,-795,0,1719404073,12565.69065869999,253.39711997999984,54288.15943248 2024-06-26,12:14:35.000,178,11072171,-795,0,1719404074,12565.69065869999,253.2208917300013,54288.180393840004 2024-06-26,12:14:36.000,178,11072200,-795,0,1719404075,12565.744549179995,253.08695825999894,54288.250265040006 2024-06-26,12:14:37.000,178,11072190,-795,0,1719404076,12565.71086762999,253.01646695999807,54288.27122640001 2024-06-26,12:14:38.000,178,11072185,-795,0,1719404077,12565.7580218,252.93892652999784,54288.34109760001 2024-06-26,12:14:39.000,178,11072226,-795,0,1719404078,12565.81191227999,252.9107300100004,54288.36205896001 2024-06-26,12:14:40.000,178,11072086,-795,0,1719404079,12565.85906645,252.96712305000256,54288.41096880001 2024-06-26,12:14:41.000,178,11072162,-795,0,1719404080,12565.926429549996,252.88958262000233,54288.57865968001 2024-06-26,12:14:42.000,178,11072082,-795,0,1719404081,12565.919693240001,252.79794393000338,54288.50878848001 2024-06-26,12:14:43.000,178,11072163,-795,0,1719404082,12566.027474199997,252.72040350000316,54288.73936344 2024-06-26,12:14:44.000,178,11072140,-795,0,1719404083,12565.933165859991,252.54417525000463,54288.704427840006 2024-06-26,12:14:45.000,178,11072156,-795,0,1719404084,12565.953374789991,252.48778221000248,54288.7603248 2024-06-26,12:14:46.000,178,11072178,-795,0,1719404085,12565.993792649992,252.45958568999777,54288.88609296 2024-06-26,12:14:47.000,178,11072146,-795,0,1719404086,12566.020737890001,252.4525365599984,54289.02583536 2024-06-26,12:14:48.000,178,11072108,-795,0,1719404087,12566.000528960001,252.33975048000138,54288.86513160001 2024-06-26,12:14:49.000,178,11072073,-795,0,1719404088,12566.061155750001,252.26925918000052,54288.95596416 2024-06-26,12:14:50.000,178,11072177,-795,0,1719404089,12566.121782540002,252.18466962000093,54289.039809600006 2024-06-26,12:14:51.000,178,11072188,-795,0,1719404090,12566.209354569997,252.093030930002,54289.088719440006 2024-06-26,12:14:52.000,178,11072179,-795,0,1719404091,12566.162200400002,252.1071291900007,54288.98391264 2024-06-26,12:14:53.000,178,11072162,-795,0,1719404092,12566.216090879992,252.01549050000176,54289.15160352 2024-06-26,12:14:54.000,178,11072177,-795,0,1719404093,12566.249772429997,251.8956552899981,54289.256410320006 2024-06-26,12:14:55.000,178,11072185,-795,0,1719404094,12566.141991470002,251.80401659999916,54289.29833304001 2024-06-26,12:14:56.000,178,11072165,-795,0,1719404095,12566.007265269996,251.6630340000047,54289.27737168001 2024-06-26,12:14:57.000,178,11072159,-795,0,1719404096,12565.946638479996,251.52205140000297,54289.17256488 2024-06-26,12:14:58.000,178,11072112,-795,0,1719404097,12565.886011689996,251.32467575999908,54289.24942320001 2024-06-26,12:14:59.000,178,11072140,-795,0,1719404098,12565.953374789991,251.13434925000183,54289.43108832 2024-06-26,12:15:00.000,178,11072161,-795,0,1719404099,12565.939902170001,251.04975969000225,54289.4590368 2024-06-26,12:15:01.000,178,11072170,-795,0,1719404100,12565.912956929991,250.97926839000138,54289.50794664 2024-06-26,12:15:02.000,178,11072189,-795,0,1719404101,12565.872539069991,250.85943317999772,54289.46602392001 2024-06-26,12:15:03.000,178,11072143,-795,0,1719404102,12565.980320030001,250.7959910100035,54289.61275344001 2024-06-26,12:15:04.000,178,11072115,-795,0,1719404103,12565.973583719991,250.75369623000006,54289.5987792 2024-06-26,12:15:05.000,178,11072153,-795,0,1719404104,12566.074628369992,250.66910667000047,54289.56384360001 2024-06-26,12:15:06.000,178,11072163,-795,0,1719404105,12566.101573610002,250.5986153699996,54289.5987792 2024-06-26,12:15:07.000,178,11072183,-795,0,1719404106,12566.101573610002,250.49287842000194,54289.570830720004 2024-06-26,12:15:08.000,178,11072141,-795,0,1719404107,12565.892747999991,250.45763276999787,54289.54986936 2024-06-26,12:15:09.000,178,11072191,-795,0,1719404108,12566.040946820001,250.35894494999957,54289.82935416001 2024-06-26,12:15:10.000,178,11072159,-795,0,1719404109,12566.121782540002,250.2532080000019,54289.94813520001 2024-06-26,12:15:11.000,178,11072176,-795,0,1719404110,12566.189145639997,250.19681495999976,54290.05992912 2024-06-26,12:15:12.000,178,11072141,-795,0,1719404111,12566.243036120002,250.14042192000488,54289.81537992 2024-06-26,12:15:13.000,178,11072170,-795,0,1719404112,12566.404707559988,250.11927452999953,54289.927173840006 2024-06-26,12:15:14.000,178,11072183,-795,0,1719404113,12566.499015899994,250.02058671000123,54290.08089048 2024-06-26,12:15:15.000,178,11072157,-795,0,1719404114,12566.573115309999,249.8937023699982,54290.1577488 2024-06-26,12:15:16.000,178,11072192,-795,0,1719404115,12566.512488519998,249.77386716000183,54290.13678744001 2024-06-26,12:15:17.000,178,11072161,-795,0,1719404116,12566.478806969993,249.6610810800048,54290.17172304 2024-06-26,12:15:18.000,178,11072225,-795,0,1719404117,12566.472070659998,249.5341967400018,54290.20665864001 2024-06-26,12:15:19.000,178,11072197,-795,0,1719404118,12566.620269479994,249.43550892000349,54290.27652984 2024-06-26,12:15:20.000,178,11072153,-795,0,1719404119,12566.674159959999,249.3227228399992,54290.25556848001 2024-06-26,12:15:21.000,178,11072116,-795,0,1719404120,12566.79541354,249.22403502000088,54290.33242680001 2024-06-26,12:15:22.000,178,11072184,-795,0,1719404121,12566.781940919995,249.0548559000017,54290.22063288 2024-06-26,12:15:23.000,178,11072164,-795,0,1719404122,12566.82909508999,248.90682417000062,54290.26954272 2024-06-26,12:15:24.000,178,11072215,-795,0,1719404123,12566.862776639995,248.7446941800008,54290.35338816001 2024-06-26,12:15:25.000,178,11072160,-795,0,1719404124,12566.963821289995,248.57551506000163,54290.528066160005 2024-06-26,12:15:26.000,178,11072145,-795,0,1719404125,12566.99750284,248.37813941999775,54290.56998888001 2024-06-26,12:15:27.000,178,11072152,-795,0,1719404126,12567.044657009996,248.2724024700001,54290.59095024001 2024-06-26,12:15:28.000,178,11072149,-795,0,1719404127,12567.11875642,248.19486203999986,54290.44422072 2024-06-26,12:15:29.000,178,11072107,-795,0,1719404128,12567.152437969991,248.11732160999964,54290.44422072 2024-06-26,12:15:30.000,178,11072144,-795,0,1719404129,12567.226537379996,248.09617422000156,54290.67479568 2024-06-26,12:15:31.000,178,11072173,-795,0,1719404130,12567.300636790002,248.0256829200007,54290.66082144 2024-06-26,12:15:32.000,178,11072167,-795,0,1719404131,12567.354527269992,247.9410933600011,54290.597937360006 2024-06-26,12:15:33.000,178,11072179,-795,0,1719404132,12567.428626679997,247.78601250000065,54290.61889872001 2024-06-26,12:15:34.000,178,11072119,-795,0,1719404133,12567.590298119998,247.6591281600049,54290.70973128001 2024-06-26,12:15:35.000,178,11072189,-795,0,1719404134,12567.725024319989,247.48994903999846,54290.87742216001 2024-06-26,12:15:36.000,178,11072158,-795,0,1719404135,12567.84627789999,247.37011383000208,54290.87043504 2024-06-26,12:15:37.000,178,11072208,-795,0,1719404136,12567.873223139999,247.21503297000163,54290.77261536 2024-06-26,12:15:38.000,178,11072117,-795,0,1719404137,12567.95405886,247.12339428000269,54290.87742216001 2024-06-26,12:15:39.000,178,11072205,-795,0,1719404138,12568.14941184999,247.00355906999903,54290.982228960005 2024-06-26,12:15:40.000,178,11072210,-795,0,1719404139,12568.23698388,246.96831342000223,54291.09402288001 2024-06-26,12:15:41.000,178,11072164,-795,0,1719404140,12568.29761067,246.86257647000457,54291.0660744 2024-06-26,12:15:42.000,178,11072210,-795,0,1719404141,12568.331292219991,246.78503604000434,54291.1359456 2024-06-26,12:15:43.000,178,11072203,-795,0,1719404142,12568.479491040001,246.7920851700037,54291.28267512 2024-06-26,12:15:44.000,178,11072073,-795,0,1719404143,12568.479491040001,246.7920851700037,54291.31062360001 2024-06-26,12:15:45.000,178,11072172,-795,0,1719404144,12568.513172589992,246.70044648000476,54291.38748192001 2024-06-26,12:15:46.000,178,11072163,-795,0,1719404145,12568.526645209997,246.6299551800039,54291.33158496 2024-06-26,12:15:47.000,178,11072131,-635,0,1719404146,12568.519908900002,246.5453656200043,54291.38748192001 2024-06-26,12:15:48.000,178,11072157,-795,0,1719404147,12568.620953550002,246.44667779999872,54291.38049480001 2024-06-26,12:15:49.000,178,11072194,-795,0,1719404148,12568.809570229998,246.3338917200017,54291.56215992 2024-06-26,12:15:50.000,178,11072176,-795,0,1719404149,12568.897142259993,246.22815477000404,54291.583121280004 2024-06-26,12:15:51.000,178,11072206,-795,0,1719404150,12568.944296429989,246.0730739100036,54291.68792808 2024-06-26,12:15:52.000,178,11072141,-795,0,1719404151,12568.937560119994,245.96733695999865,54291.5901084 2024-06-26,12:15:53.000,178,11072195,-795,0,1719404152,12568.843251779988,245.91799305000313,54291.652992480005 2024-06-26,12:15:54.000,178,11072200,-795,0,1719404153,12568.802833919988,245.86160001000098,54291.771773520006 2024-06-26,12:15:55.000,178,11072169,-795,0,1719404154,12568.930823809998,245.8122560999982,54291.93247728001 2024-06-26,12:15:56.000,178,11072212,-795,0,1719404155,12568.863460709988,245.79110871000012,54291.87658032 2024-06-26,12:15:57.000,178,11072130,-795,0,1719404156,12568.843251779988,245.7135682799999,54291.869593200005 2024-06-26,12:15:58.000,178,11072201,-795,0,1719404157,12568.816306539993,245.69947002000117,54291.918503040004 2024-06-26,12:15:59.000,178,11072158,-795,0,1719404158,12568.843251779988,245.6783226300031,54292.05125832001 2024-06-26,12:16:00.000,178,11072117,-795,0,1719404159,12568.836515469993,245.69947002000117,54292.00933560001 2024-06-26,12:16:01.000,178,11072161,-795,0,1719404160,12568.876933329993,245.65012610999838,54292.05824544001 2024-06-26,12:16:02.000,178,11072165,-795,0,1719404161,12568.849988089998,245.63602784999966,54292.03029696001 2024-06-26,12:16:03.000,178,11072153,-795,0,1719404162,12568.910614879998,245.5937330700035,54292.05824544001 2024-06-26,12:16:04.000,178,11072183,-795,0,1719404163,12569.052077389999,245.530290900002,54292.21196208 2024-06-26,12:16:05.000,178,11072164,-795,0,1719404164,12569.20701251999,245.45979960000113,54292.31676888001 2024-06-26,12:16:06.000,178,11072141,-795,0,1719404165,12569.33500241,245.41045568999834,54292.323756000005 2024-06-26,12:16:07.000,178,11072174,-795,0,1719404166,12569.44951967999,245.30471874000068,54292.372665840005 2024-06-26,12:16:08.000,178,11072111,-795,0,1719404167,12569.510146469991,245.19193266000366,54292.35170448 2024-06-26,12:16:09.000,178,11072143,-795,0,1719404168,12569.503410159996,245.05799919000128,54292.16305224 2024-06-26,12:16:10.000,178,11072155,-795,0,1719404169,12569.543828019996,244.95226224000362,54292.40061432 2024-06-26,12:16:11.000,178,11072198,-795,0,1719404170,12569.51688278,244.8253779000006,54292.47048552 2024-06-26,12:16:12.000,178,11072225,-795,0,1719404171,12569.3956292,244.7266900800023,54292.3586916 2024-06-26,12:16:13.000,178,11072210,-795,0,1719404172,12569.402365509995,244.63505139000335,54292.421575680004 2024-06-26,12:16:14.000,178,11072180,-795,0,1719404173,12569.43604706,244.58570748000056,54292.34471736001 2024-06-26,12:16:15.000,178,11072151,-795,0,1719404174,12569.51688278,244.55046183000377,54292.659137760005 2024-06-26,12:16:16.000,178,11072134,-795,0,1719404175,12569.41583813,244.55046183000377,54292.50542112 2024-06-26,12:16:17.000,178,11072174,-795,0,1719404176,12569.47646492,244.48701966000226,54292.421575680004 2024-06-26,12:16:18.000,178,11072159,-795,0,1719404177,12569.489937539991,244.44472487999883,54292.52638248 2024-06-26,12:16:19.000,178,11072152,-795,0,1719404178,12569.564036949996,244.28964401999838,54292.55433096001 2024-06-26,12:16:20.000,178,11072132,-795,0,1719404179,12569.564036949996,244.28259488999902,54292.60324080001 2024-06-26,12:16:21.000,178,11072188,-795,0,1719404180,12569.51688278,244.26144750000094,54292.57529232 2024-06-26,12:16:22.000,178,11072206,-795,0,1719404181,12569.462992299996,244.2050544599988,54292.57529232 2024-06-26,12:16:23.000,178,11072160,-795,0,1719404182,12569.503410159996,244.0570227299977,54292.708047600005 2024-06-26,12:16:24.000,178,11072099,-795,0,1719404183,12569.462992299996,243.95128578000003,54292.70106048001 2024-06-26,12:16:25.000,178,11072140,-795,0,1719404184,12569.46972860999,243.78210666000086,54292.71503472 2024-06-26,12:16:26.000,178,11072164,-795,0,1719404185,12569.42931074999,243.7609592700028,54292.66612488 2024-06-26,12:16:27.000,178,11072175,-795,0,1719404186,12569.41583813,243.66227145000448,54292.5683052 2024-06-26,12:16:28.000,178,11072148,-795,0,1719404187,12569.43604706,243.6481731899985,54292.66612488 2024-06-26,12:16:29.000,178,11072176,-795,0,1719404188,12569.55730064,243.5776818900049,54292.708047600005 2024-06-26,12:16:30.000,178,11072176,-795,0,1719404189,12569.604454809996,243.54948537000018,54292.777918800006 2024-06-26,12:16:31.000,178,11072177,-795,0,1719404190,12569.665081599996,243.45784668000124,54292.77093168001 2024-06-26,12:16:32.000,178,11072110,-795,0,1719404191,12569.698763150001,243.4155518999978,54292.673112 2024-06-26,12:16:33.000,178,11072198,-795,0,1719404192,12569.725708389997,243.33096233999822,54292.756957440004 2024-06-26,12:16:34.000,178,11072191,-795,0,1719404193,12569.692026839992,243.24637277999864,54292.63118928001 2024-06-26,12:16:35.000,178,11072188,-795,0,1719404194,12569.718972080002,243.1688323499984,54292.5683052 2024-06-26,12:16:36.000,178,11072127,-795,0,1719404195,12569.752653629992,243.16178321999905,54292.63118928001 2024-06-26,12:16:37.000,178,11072192,-795,0,1719404196,12569.739181010002,243.10539018000418,54292.673112 2024-06-26,12:16:38.000,178,11072201,-795,0,1719404197,12569.732444699992,243.06309540000075,54292.58227944001 2024-06-26,12:16:39.000,178,11072147,-795,0,1719404198,12569.873907209992,242.91506366999965,54292.55433096001 2024-06-26,12:16:40.000,178,11072189,-795,0,1719404199,12569.974951859993,242.86571976000414,54292.61721504 2024-06-26,12:16:41.000,178,11072170,-795,0,1719404200,12570.163568539989,242.79522846000327,54292.65215064001 2024-06-26,12:16:42.000,178,11072159,-795,0,1719404201,12570.197250089994,242.7106389000037,54292.64516352 2024-06-26,12:16:43.000,178,11072187,-795,0,1719404202,12570.210722709999,242.66834412000026,54292.58227944001 2024-06-26,12:16:44.000,178,11072187,-795,0,1719404203,12570.116414369993,242.63309847000346,54292.5683052 2024-06-26,12:16:45.000,178,11072164,-795,0,1719404204,12570.224195329989,242.65424586000154,54292.777918800006 2024-06-26,12:16:46.000,178,11072191,-795,0,1719404205,12570.150095919998,242.63309847000346,54292.69407336 2024-06-26,12:16:47.000,178,11072173,-795,0,1719404206,12570.203986399989,242.52736151999852,54292.72202184001 2024-06-26,12:16:48.000,178,11072144,-795,0,1719404207,12570.183777469989,242.38637892000406,54292.64516352 2024-06-26,12:16:49.000,178,11072149,-795,0,1719404208,12570.251140569999,242.21015066999826,54292.68009912001 2024-06-26,12:16:50.000,178,11072184,-795,0,1719404209,12570.224195329989,242.13261023999803,54292.69407336 2024-06-26,12:16:51.000,178,11072170,-795,0,1719404210,12570.257876879994,242.04802067999844,54292.65215064001 2024-06-26,12:16:52.000,178,11072188,-795,0,1719404211,12570.089469129998,241.99867677000293,54292.58227944001 2024-06-26,12:16:53.000,178,11072128,-795,0,1719404212,12570.109678059998,241.9563819899995,54292.610227920006 2024-06-26,12:16:54.000,178,11072132,-795,0,1719404213,12570.156832229994,241.89998895000463,54292.57529232 2024-06-26,12:16:55.000,178,11072139,-795,0,1719404214,12570.251140569999,241.80130112999905,54292.76394456 2024-06-26,12:16:56.000,178,11072161,-795,0,1719404215,12570.271349499999,241.74490809000417,54292.76394456 2024-06-26,12:16:57.000,178,11072181,-795,0,1719404216,12570.311767359999,241.6462202699986,54292.58227944001 2024-06-26,12:16:58.000,178,11072156,-795,0,1719404217,12570.318503669994,241.61802375000116,54292.62420216 2024-06-26,12:16:59.000,178,11072178,-795,0,1719404218,12570.48691141999,241.58982723000372,54292.73599608 2024-06-26,12:17:00.000,178,11072170,-795,0,1719404219,12570.42628462999,241.63917113999923,54292.81984152001 2024-06-26,12:17:01.000,178,11072177,-795,0,1719404220,12570.44649355999,241.62507288000052,54292.68708624 2024-06-26,12:17:02.000,178,11072168,-795,0,1719404221,12570.49364773,241.58277810000436,54292.659137760005 2024-06-26,12:17:03.000,178,11072208,-795,0,1719404222,12570.59469238,241.46999202000006,54292.86875136001 2024-06-26,12:17:04.000,178,11072175,-795,0,1719404223,12570.621637619995,241.37130420000176,54292.8128544 2024-06-26,12:17:05.000,178,11072138,-795,0,1719404224,12570.702473339996,241.2655672500041,54292.84080288 2024-06-26,12:17:06.000,178,11072177,-795,0,1719404225,12570.66879178999,241.20917421000195,54292.86176424 2024-06-26,12:17:07.000,178,11072165,-795,0,1719404226,12570.702473339996,241.2021250800026,54292.70106048001 2024-06-26,12:17:08.000,178,11072209,-795,0,1719404227,12570.69573703,241.1809776900045,54292.70106048001 2024-06-26,12:17:09.000,178,11072126,-795,0,1719404228,12570.810254299991,241.19507595000323,54292.8827256 2024-06-26,12:17:10.000,178,11072160,-795,0,1719404229,12570.790045369991,241.1527811699998,54292.63118928001 2024-06-26,12:17:11.000,178,11072136,-795,0,1719404230,12570.897826330001,241.16687942999852,54292.86176424 2024-06-26,12:17:12.000,178,11072177,-795,0,1719404231,12570.978662050002,241.15983029999916,54292.93862256001 2024-06-26,12:17:13.000,178,11072164,-795,0,1719404232,12570.985398359997,241.13868291000108,54292.85477712 2024-06-26,12:17:14.000,178,11072165,-795,0,1719404233,12570.924771569997,241.1527811699998,54292.924648320004 2024-06-26,12:17:15.000,178,11072171,-795,0,1719404234,12570.985398359997,241.1527811699998,54292.98753240001 2024-06-26,12:17:16.000,178,11072210,-795,0,1719404235,12570.904562639997,241.2162233400013,54293.01548088001 2024-06-26,12:17:17.000,178,11072181,-795,0,1719404236,12570.850672159992,241.1527811699998,54293.022468 2024-06-26,12:17:18.000,178,11072161,-795,0,1719404237,12570.837199540001,241.10343726000428,54292.994519520005 2024-06-26,12:17:19.000,178,11072148,-795,0,1719404238,12570.938244190002,240.99770030999935,54293.08535208001 2024-06-26,12:17:20.000,178,11072158,-795,0,1719404239,12570.877617400001,240.9060616200004,54293.022468 2024-06-26,12:17:21.000,178,11072198,-795,0,1719404240,12570.978662050002,240.80032467000274,54293.022468 2024-06-26,12:17:22.000,178,11072149,-795,0,1719404241,12570.931507879992,240.66639120000036,54292.86176424 2024-06-26,12:17:23.000,178,11072199,-795,0,1719404242,12570.998870980002,240.63114555000357,54292.89669984001 2024-06-26,12:17:24.000,178,11072116,-795,0,1719404243,12570.965189429997,240.51835946999927,54293.022468 2024-06-26,12:17:25.000,178,11072203,-795,0,1719404244,12571.072970389992,240.4126225200016,54293.092339200004 2024-06-26,12:17:26.000,178,11072108,-795,0,1719404245,12571.039288840002,240.32098383000266,54293.14124904 2024-06-26,12:17:27.000,178,11072132,-795,0,1719404246,12571.046025149997,240.201148619999,54293.14124904 2024-06-26,12:17:28.000,178,11072167,-795,0,1719404247,12570.985398359997,240.11655905999942,54293.03644224001 2024-06-26,12:17:29.000,178,11072102,-795,0,1719404248,12571.093179319992,240.09541167000134,54293.043429360005 2024-06-26,12:17:30.000,178,11072157,-795,0,1719404249,12571.093179319992,240.0672151500039,54293.17618464 2024-06-26,12:17:31.000,178,11072172,-795,0,1719404250,12571.113388249993,240.02492037000047,54293.08535208001 2024-06-26,12:17:32.000,178,11072208,-795,0,1719404251,12571.012343599992,239.94737994000025,54293.01548088001 2024-06-26,12:17:33.000,178,11072196,-795,0,1719404252,12570.992134669992,239.89803603000473,54293.08535208001 2024-06-26,12:17:34.000,178,11072164,-795,0,1719404253,12571.012343599992,239.72180777999893,54293.19015888 2024-06-26,12:17:35.000,178,11072161,-795,0,1719404254,12570.958453120002,239.61607083000126,54293.162210400005 2024-06-26,12:17:36.000,178,11072145,-795,0,1719404255,12570.904562639997,239.53148127000168,54293.18317176001 2024-06-26,12:17:37.000,178,11072182,-795,0,1719404256,12570.816990610001,239.4609899700008,54292.924648320004 2024-06-26,12:17:38.000,178,11072151,-795,0,1719404257,12570.803517989996,239.41164605999802,54292.91067408 2024-06-26,12:17:39.000,178,11072191,-795,0,1719404258,12570.891090019992,239.3975477999993,54292.98753240001 2024-06-26,12:17:40.000,178,11072105,-795,0,1719404259,12570.870881089992,239.32000736999908,54292.88971272001 2024-06-26,12:17:41.000,178,11072181,-795,0,1719404260,12570.931507879992,239.2142704200014,54292.98054528 2024-06-26,12:17:42.000,178,11072183,-795,0,1719404261,12570.877617400001,239.10853347000375,54292.97355816 2024-06-26,12:17:43.000,178,11072141,-795,0,1719404262,12570.864144779996,239.04509130000224,54292.84779000001 2024-06-26,12:17:44.000,178,11072121,-795,0,1719404263,12570.830463229991,238.91820695999922,54292.924648320004 2024-06-26,12:17:45.000,178,11072228,-795,0,1719404264,12570.763100129996,238.81951914000092,54292.826828640005 2024-06-26,12:17:46.000,178,11072184,-795,0,1719404265,12570.68900071999,238.73492958000134,54292.80586728 2024-06-26,12:17:47.000,178,11072188,-795,0,1719404266,12570.69573703,238.71378219000326,54292.7429832 2024-06-26,12:17:48.000,178,11072176,-795,0,1719404267,12570.64858285999,238.6785365399992,54292.76394456 2024-06-26,12:17:49.000,178,11072175,-795,0,1719404268,12570.702473339996,238.61509436999768,54292.875738480005 2024-06-26,12:17:50.000,178,11072152,-795,0,1719404269,12570.662055479996,238.5305048099981,54292.8827256 2024-06-26,12:17:51.000,178,11072149,-795,0,1719404270,12570.58795606999,238.48116090000258,54292.83381576 2024-06-26,12:17:52.000,178,11072150,-795,0,1719404271,12570.419548319995,238.42476786000043,54292.61721504 2024-06-26,12:17:53.000,178,11072206,-795,0,1719404272,12570.338712599994,238.396571340003,54292.55433096001 2024-06-26,12:17:54.000,178,11072172,-795,0,1719404273,12570.358921529994,238.37542394999764,54292.72900896001 2024-06-26,12:17:55.000,178,11072197,-795,0,1719404274,12570.40607569999,238.3472274300002,54292.74997032001 2024-06-26,12:17:56.000,178,11072187,-795,0,1719404275,12570.399339389995,238.36837481999828,54292.76394456 2024-06-26,12:17:57.000,178,11072241,-795,0,1719404276,12570.419548319995,238.37542394999764,54292.6381764 2024-06-26,12:17:58.000,178,11072181,-795,0,1719404277,12570.44649355999,238.4106696000017,54292.69407336 2024-06-26,12:17:59.000,178,11072176,-795,0,1719404278,12570.45322987,238.4106696000017,54292.7429832 2024-06-26,12:18:00.000,178,11072167,-795,0,1719404279,12570.39260308,238.396571340003,54292.74997032001 2024-06-26,12:18:01.000,178,11072158,-795,0,1719404280,12570.33197629,238.4600135100045,54292.708047600005 2024-06-26,12:18:02.000,178,11072179,-795,0,1719404281,12570.224195329989,238.396571340003,54292.51240824001 2024-06-26,12:18:03.000,178,11072182,-795,0,1719404282,12570.183777469989,238.4106696000017,54292.41458856001 2024-06-26,12:18:04.000,178,11072165,-795,0,1719404283,12570.210722709999,238.50935742000001,54292.72900896001 2024-06-26,12:18:05.000,178,11072182,-795,0,1719404284,12570.217459019994,238.46706264000386,54292.72900896001 2024-06-26,12:18:06.000,178,11072183,-795,0,1719404285,12570.210722709999,238.51640654999937,54292.69407336 2024-06-26,12:18:07.000,178,11072185,-795,0,1719404286,12570.26461318999,238.42476786000043,54292.64516352 2024-06-26,12:18:08.000,178,11072166,-795,0,1719404287,12570.24440425999,238.34017830000084,54292.44952416 2024-06-26,12:18:09.000,178,11072160,-795,0,1719404288,12570.298294739994,238.27673612999934,54292.52638248 2024-06-26,12:18:10.000,178,11072144,-795,0,1719404289,12570.278085809994,238.23444135000318,54292.5683052 2024-06-26,12:18:11.000,178,11072203,-795,0,1719404290,12570.210722709999,238.25558874000126,54292.56131808001 2024-06-26,12:18:12.000,178,11072203,-795,0,1719404291,12570.177041159994,238.21329395999783,54292.442537040006 2024-06-26,12:18:13.000,178,11072180,-795,0,1719404292,12570.177041159994,238.1639500500023,54292.52638248 2024-06-26,12:18:14.000,178,11072123,-795,0,1719404293,12570.156832229994,238.21329395999783,54292.51240824001 2024-06-26,12:18:15.000,178,11072171,-795,0,1719404294,12570.102941749989,238.1991956999991,54292.55433096001 2024-06-26,12:18:16.000,178,11072153,-795,0,1719404295,12570.089469129998,238.19214656999975,54292.50542112 2024-06-26,12:18:17.000,178,11072171,-795,0,1719404296,12569.995160789993,238.17804831000103,54292.36567872001 2024-06-26,12:18:18.000,178,11072172,-795,0,1719404297,12570.062523889988,238.13575353000488,54292.34471736001 2024-06-26,12:18:19.000,178,11072146,-795,0,1719404298,12570.069260199998,238.1498517900036,54292.39362720001 2024-06-26,12:18:20.000,178,11072165,-795,0,1719404299,12570.129886989998,238.14280266000424,54292.58227944001 2024-06-26,12:18:21.000,178,11072165,-795,0,1719404300,12570.156832229994,238.1639500500023,54292.61721504 2024-06-26,12:18:22.000,178,11072167,-795,0,1719404301,12570.203986399989,238.15690092000295,54292.53336960001 2024-06-26,12:18:23.000,178,11072198,-795,0,1719404302,12570.26461318999,238.1991956999991,54292.63118928001 2024-06-26,12:18:24.000,178,11072183,-795,0,1719404303,12570.379130459994,238.24149048000254,54292.64516352 2024-06-26,12:18:25.000,178,11072193,-795,0,1719404304,12570.49364773,238.2978835200047,54292.52638248 2024-06-26,12:18:26.000,178,11072239,-795,0,1719404305,12570.601428689995,238.3472274300002,54292.63118928001 2024-06-26,12:18:27.000,178,11072209,-795,0,1719404306,12570.66879178999,238.48116090000258,54292.57529232 2024-06-26,12:18:28.000,178,11072143,-795,0,1719404307,12570.769836439991,238.50230829000066,54292.62420216 2024-06-26,12:18:29.000,178,11072167,-795,0,1719404308,12570.897826330001,238.6221435000043,54292.77093168001 2024-06-26,12:18:30.000,178,11072161,-795,0,1719404309,12571.120124560002,238.6221435000043,54292.86176424 2024-06-26,12:18:31.000,178,11072133,-795,0,1719404310,12571.241378139988,238.6432908900024,54292.945609680006 2024-06-26,12:18:32.000,178,11072159,-795,0,1719404311,12571.403049579989,238.6221435000043,54293.00849376 2024-06-26,12:18:33.000,178,11072165,-795,0,1719404312,12571.490621609999,238.5939469799996,54292.91067408 2024-06-26,12:18:34.000,178,11071986,-795,0,1719404313,12571.578193639994,238.56575046000216,54292.89669984001 2024-06-26,12:18:35.000,178,11072162,-795,0,1719404314,12571.659029359995,238.50230829000066,54293.15522328001 2024-06-26,12:18:36.000,178,11072207,-795,0,1719404315,12571.66576566999,238.4106696000017,54293.13426192001 2024-06-26,12:18:37.000,178,11072175,-795,0,1719404316,12571.60513887999,238.4318169899998,54293.14124904 2024-06-26,12:18:38.000,178,11072145,-795,0,1719404317,12571.63208412,238.40362047000235,54293.24605584 2024-06-26,12:18:39.000,178,11072160,-795,0,1719404318,12571.68597459999,238.41771873000107,54293.41374672 2024-06-26,12:18:40.000,178,11072095,-795,0,1719404319,12571.699447219995,238.43886611999915,54293.38579824 2024-06-26,12:18:41.000,178,11072151,-795,0,1719404320,12571.69271091,238.4600135100045,54293.4067596 2024-06-26,12:18:42.000,178,11072198,-795,0,1719404321,12571.69271091,238.48116090000258,54293.448682320006 2024-06-26,12:18:43.000,178,11072209,-795,0,1719404322,12571.638820429995,238.57984872000088,54293.34387552 2024-06-26,12:18:44.000,178,11072129,-795,0,1719404323,12571.57145733,238.62919263000367,54293.45566944 2024-06-26,12:18:45.000,178,11072173,-795,0,1719404324,12571.60513887999,238.67148740999983,54293.52554064 2024-06-26,12:18:46.000,178,11072156,-795,0,1719404325,12571.679238289995,238.6785365399992,54293.595411840004 2024-06-26,12:18:47.000,178,11072111,-795,0,1719404326,12571.68597459999,238.69968393000454,54293.65829592001 2024-06-26,12:18:48.000,178,11072164,-795,0,1719404327,12571.659029359995,238.62919263000367,54293.5814376 2024-06-26,12:18:49.000,178,11072172,-795,0,1719404328,12571.67250198,238.5446030700041,54293.67227016 2024-06-26,12:18:50.000,178,11072212,-795,0,1719404329,12571.71291984,238.45296437999787,54293.72118 2024-06-26,12:18:51.000,178,11072194,-795,0,1719404330,12571.71291984,238.4459152499985,54293.75611560001 2024-06-26,12:18:52.000,178,11072196,-795,0,1719404331,12571.66576566999,238.43886611999915,54293.714192880005 2024-06-26,12:18:53.000,178,11072200,-795,0,1719404332,12571.73312877,238.42476786000043,54293.74214136 2024-06-26,12:18:54.000,178,11072142,-795,0,1719404333,12571.86785496999,238.37542394999764,54294.000664800005 2024-06-26,12:18:55.000,178,11072190,-795,0,1719404334,12571.85438235,238.37542394999764,54293.98669056 2024-06-26,12:18:56.000,178,11072179,-795,0,1719404335,12571.881327589996,238.33312917000148,54293.90284512001 2024-06-26,12:18:57.000,178,11072144,-795,0,1719404336,12571.955427,238.37542394999764,54293.92380648001 2024-06-26,12:18:58.000,178,11072153,-795,0,1719404337,12572.049735339991,238.31903091000277,54293.97271632001 2024-06-26,12:18:59.000,178,11072200,-795,0,1719404338,12572.191197849992,238.36132568999892,54293.9657292 2024-06-26,12:19:00.000,178,11072237,-795,0,1719404339,12572.366341909998,238.33312917000148,54294.119445840006 2024-06-26,12:19:01.000,178,11072170,-795,0,1719404340,12572.406759769998,238.38247308000427,54294.23822688001 2024-06-26,12:19:02.000,178,11072170,-795,0,1719404341,12572.528013349998,238.4106696000017,54294.384956400005 2024-06-26,12:19:03.000,178,11072160,-795,0,1719404342,12572.595376449994,238.4600135100045,54294.39893064001 2024-06-26,12:19:04.000,178,11072155,-795,0,1719404343,12572.649266929999,238.50935742000001,54294.287136720006 2024-06-26,12:19:05.000,178,11072156,-795,0,1719404344,12572.716630029994,238.61509436999768,54294.39893064001 2024-06-26,12:19:06.000,178,11072158,-795,0,1719404345,12572.80420205999,238.61509436999768,54294.52469880001 2024-06-26,12:19:07.000,178,11072143,-795,0,1719404346,12572.878301469995,238.66443828000047,54294.53867304 2024-06-26,12:19:08.000,178,11072153,-795,0,1719404347,12572.96587349999,238.6432908900024,54294.51771168 2024-06-26,12:19:09.000,178,11072161,-795,0,1719404348,12573.208380659991,238.73492958000134,54294.83213208001 2024-06-26,12:19:10.000,178,11072133,-795,0,1719404349,12573.309425309992,238.79132262000348,54294.90899040001 2024-06-26,12:19:11.000,178,11072163,-795,0,1719404350,12573.370052099992,238.87591218000307,54295.006810080005 2024-06-26,12:19:12.000,178,11072193,-795,0,1719404351,12573.383524719997,238.92525608999858,54294.86008056001 2024-06-26,12:19:13.000,178,11072188,-795,0,1719404352,12573.370052099992,238.9534526100033,54294.84610632 2024-06-26,12:19:14.000,178,11072212,-795,0,1719404353,12573.599086640002,238.96755087000201,54295.13956536 2024-06-26,12:19:15.000,178,11072141,-795,0,1719404354,12573.713603909993,238.92525608999858,54295.223410800005 2024-06-26,12:19:16.000,178,11072190,-795,0,1719404355,12573.875275349994,238.87591218000307,54295.30725624 2024-06-26,12:19:17.000,178,11072158,-795,0,1719404356,12573.98305630999,238.85476478999772,54295.3282176 2024-06-26,12:19:18.000,178,11072157,-795,0,1719404357,12574.28619025999,238.87591218000307,54295.47494712 2024-06-26,12:19:19.000,178,11072191,-795,0,1719404358,12574.474806940001,238.87591218000307,54295.558792560005 2024-06-26,12:19:20.000,178,11072174,-795,0,1719404359,12574.649950999992,238.87591218000307,54295.628663760006 2024-06-26,12:19:21.000,178,11072174,-795,0,1719404360,12574.771204579993,238.92525608999858,54295.71949632001 2024-06-26,12:19:22.000,178,11072197,-795,0,1719404361,12574.845303989998,238.9886982600001,54295.80334176 2024-06-26,12:19:23.000,178,11072157,-795,0,1719404362,12574.825095059998,238.98164913000073,54295.7125092 2024-06-26,12:19:24.000,178,11072182,-795,0,1719404363,12574.858776609988,239.0027965199988,54295.7823804 2024-06-26,12:19:25.000,178,11072191,-795,0,1719404364,12575.10128376999,239.02394391000416,54295.97801976 2024-06-26,12:19:26.000,178,11072164,-795,0,1719404365,12575.30337306999,239.03804217000288,54296.05487808001 2024-06-26,12:19:27.000,178,11072173,-795,0,1719404366,12575.54588022999,239.08033694999904,54296.12474928001 2024-06-26,12:19:28.000,178,11072138,-795,0,1719404367,12575.754705840001,239.1014843400044,54295.95007128 2024-06-26,12:19:29.000,178,11072109,-795,0,1719404368,12575.862486799997,239.2001721600027,54296.012955360005 2024-06-26,12:19:30.000,178,11072187,-795,0,1719404369,12575.983740379997,239.27771259000292,54296.15968488 2024-06-26,12:19:31.000,178,11072186,-795,0,1719404370,12575.983740379997,239.34115476000443,54296.110775040004 2024-06-26,12:19:32.000,178,11072155,-795,0,1719404371,12576.024158239998,239.32705649999843,54296.32737576 2024-06-26,12:19:33.000,178,11072157,-795,0,1719404372,12576.091521339993,239.31295823999972,54296.53000224 2024-06-26,12:19:34.000,178,11072151,-795,0,1719404373,12576.212774919994,239.2636143300042,54296.69769312 2024-06-26,12:19:35.000,178,11072150,-795,0,1719404374,12576.307083259999,239.25656520000484,54296.81647416 2024-06-26,12:19:36.000,178,11072093,-795,0,1719404375,12576.40139159999,239.2354178099995,54296.87935824 2024-06-26,12:19:37.000,178,11072178,-795,0,1719404376,12576.44854577,239.24246693999885,54296.88634536 2024-06-26,12:19:38.000,178,11072098,-795,0,1719404377,12576.50243624999,239.2636143300042,54296.95621656 2024-06-26,12:19:39.000,178,11072202,-795,0,1719404378,12576.65063507,239.32705649999843,54297.17281728 2024-06-26,12:19:40.000,178,11072147,-795,0,1719404379,12576.758416029996,239.36935128000187,54297.284611200004 2024-06-26,12:19:41.000,178,11072168,-795,0,1719404380,12576.798833889996,239.4821373599989,54297.29159832 2024-06-26,12:19:42.000,178,11072157,-795,0,1719404381,12576.926823779992,239.6442673499987,54297.42435360001 2024-06-26,12:19:43.000,178,11072145,-795,0,1719404382,12576.994186880002,239.76410256000236,54297.60601872 2024-06-26,12:19:44.000,178,11072142,-795,0,1719404383,12576.980714259997,239.7922990799998,54297.668902800004 2024-06-26,12:19:45.000,178,11072186,-795,0,1719404384,12577.048077359992,239.79934820999915,54297.808645200006 2024-06-26,12:19:46.000,178,11072179,-795,0,1719404385,12577.027868429992,239.70066039000085,54297.836593680004 2024-06-26,12:19:47.000,178,11072178,-795,0,1719404386,12576.994186880002,239.52443214000232,54297.86454216 2024-06-26,12:19:48.000,178,11072184,-795,0,1719404387,12576.960505329997,239.35525302000315,54298.025245920006 2024-06-26,12:19:49.000,178,11072196,-795,0,1719404388,12576.940296399996,239.18607390000398,54298.192936800006 2024-06-26,12:19:50.000,178,11072148,-795,0,1719404389,12576.899878539996,239.04509130000224,54298.17896256 2024-06-26,12:19:51.000,178,11072175,-795,0,1719404390,12576.859460679996,238.92525608999858,54298.22088528 2024-06-26,12:19:52.000,178,11072109,-795,0,1719404391,12576.819042819996,238.840666529999,54298.08813 2024-06-26,12:19:53.000,178,11072113,-795,0,1719404392,12576.913351160001,238.8054208800022,54298.144026960006 2024-06-26,12:19:54.000,178,11072163,-795,0,1719404393,12576.940296399996,238.72083132000262,54298.28376936001 2024-06-26,12:19:55.000,178,11072184,-795,0,1719404394,12576.960505329997,238.57984872000088,54298.360627680006 2024-06-26,12:19:56.000,178,11072187,-795,0,1719404395,12576.778624959996,238.46706264000386,54298.40255040001 2024-06-26,12:19:57.000,178,11072155,-795,0,1719404396,12576.637162449995,238.32608004000213,54298.43049888001 2024-06-26,12:19:58.000,178,11072157,-795,0,1719404397,12576.50243624999,238.22739222000382,54298.44447312 2024-06-26,12:19:59.000,178,11072166,-795,0,1719404398,12576.40812791,238.22034309000446,54298.53530568 2024-06-26,12:20:00.000,178,11072131,-795,0,1719404399,12576.334028499994,238.22739222000382,54298.48639584 2024-06-26,12:20:01.000,178,11072201,-795,0,1719404400,12576.367710049999,238.23444135000318,54298.479408720006 2024-06-26,12:20:02.000,178,11072188,-795,0,1719404401,12576.40812791,238.35427655999956,54298.44447312 2024-06-26,12:20:03.000,178,11072154,-795,0,1719404402,12576.40812791,238.3472274300002,54298.38857616 2024-06-26,12:20:04.000,178,11072102,-795,0,1719404403,12576.367710049999,238.37542394999764,54298.2977436 2024-06-26,12:20:05.000,178,11072157,-795,0,1719404404,12576.52938149,238.35427655999956,54298.58421552 2024-06-26,12:20:06.000,178,11072144,-795,0,1719404405,12576.50243624999,238.36132568999892,54298.57024128001 2024-06-26,12:20:07.000,178,11072150,-795,0,1719404406,12576.56979935,238.36837481999828,54298.68902232001 2024-06-26,12:20:08.000,178,11072091,-795,0,1719404407,12576.59000828,238.43886611999915,54298.612164 2024-06-26,12:20:09.000,178,11072146,-795,0,1719404408,12576.69105293,238.41771873000107,54298.66107384 2024-06-26,12:20:10.000,178,11072158,-795,0,1719404409,12576.79209758,238.40362047000235,54298.73793216001 2024-06-26,12:20:11.000,178,11072167,-795,0,1719404410,12576.926823779992,238.38247308000427,54298.94754576 2024-06-26,12:20:12.000,178,11072199,-795,0,1719404411,12576.920087469996,238.4459152499985,54298.76588064001 2024-06-26,12:20:13.000,178,11072177,-795,0,1719404412,12577.007659499992,238.48821003000194,54298.95453288001 2024-06-26,12:20:14.000,178,11072177,-795,0,1719404413,12577.162594629997,238.56575046000216,54298.982481360006 2024-06-26,12:20:15.000,178,11072160,-795,0,1719404414,12577.411838099993,238.60804523999832,54299.32485024 2024-06-26,12:20:16.000,178,11072141,-795,0,1719404415,12577.492673819994,238.69968393000454,54299.28292752 2024-06-26,12:20:17.000,178,11072181,-795,0,1719404416,12577.438783339989,238.62919263000367,54299.12222376001 2024-06-26,12:20:18.000,178,11072169,-795,0,1719404417,12577.472464889994,238.6221435000043,54299.26196616 2024-06-26,12:20:19.000,178,11072170,-795,0,1719404418,12577.526355369999,238.52345567999873,54299.49952824 2024-06-26,12:20:20.000,178,11072157,-795,0,1719404419,12577.506146439999,238.48116090000258,54299.583373680005 2024-06-26,12:20:21.000,178,11072126,-795,0,1719404420,12577.499410129989,238.47411177000322,54299.57638656001 2024-06-26,12:20:22.000,178,11072182,-795,0,1719404421,12577.479201199989,238.46706264000386,54299.5903608 2024-06-26,12:20:23.000,178,11072153,-795,0,1719404422,12577.391629169993,238.53755394000473,54299.61830928 2024-06-26,12:20:24.000,178,11072163,-795,0,1719404423,12577.384892859998,238.6573891500011,54299.82792288 2024-06-26,12:20:25.000,178,11072161,-795,0,1719404424,12577.263639279998,238.60099610999896,54299.74407744001 2024-06-26,12:20:26.000,178,11072138,-795,0,1719404425,12577.229957729993,238.51640654999937,54299.86285848001 2024-06-26,12:20:27.000,178,11072207,-795,0,1719404426,12577.122176769997,238.38952221000363,54299.869845600006 2024-06-26,12:20:28.000,178,11072152,-795,0,1719404427,12577.054813670002,238.2978835200047,54299.96067816001 2024-06-26,12:20:29.000,178,11072165,-795,0,1719404428,12577.108704149992,238.1639500500023,54300.02356224 2024-06-26,12:20:30.000,178,11072154,-795,0,1719404429,12577.095231530002,238.1005078800008,54300.05849784001 2024-06-26,12:20:31.000,178,11072198,-795,0,1719404430,12577.122176769997,237.98772180000378,54300.06548496 2024-06-26,12:20:32.000,178,11072141,-795,0,1719404431,12577.061549979997,237.99477093000314,54299.92574256 2024-06-26,12:20:33.000,178,11072106,-795,0,1719404432,12577.128913079992,237.99477093000314,54300.03054936001 2024-06-26,12:20:34.000,178,11072158,-795,0,1719404433,12577.061549979997,238.07936049000273,54300.09343344 2024-06-26,12:20:35.000,178,11072157,-795,0,1719404434,12576.994186880002,238.05821310000465,54300.19824024001 2024-06-26,12:20:36.000,178,11072178,-795,0,1719404435,12576.933560090001,238.1005078800008,54300.17029176 2024-06-26,12:20:37.000,178,11072135,-795,0,1719404436,12576.967241639992,238.07936049000273,54300.156317520006 2024-06-26,12:20:38.000,178,11072166,-795,0,1719404437,12577.034604740002,238.0864096200021,54300.23317584 2024-06-26,12:20:39.000,178,11072171,-795,0,1719404438,12577.196276180002,238.01591832000122,54300.41484096001 2024-06-26,12:20:40.000,178,11072125,-795,0,1719404439,12577.250166659993,238.02296745000058,54300.40086672 2024-06-26,12:20:41.000,178,11072208,-795,0,1719404440,12577.357947619988,238.07936049000273,54300.51266064001 2024-06-26,12:20:42.000,178,11072163,-795,0,1719404441,12577.337738689988,238.0864096200021,54300.372918240006 2024-06-26,12:20:43.000,178,11072196,-795,0,1719404442,12577.432047029994,238.1498517900036,54300.40086672 2024-06-26,12:20:44.000,178,11072165,-795,0,1719404443,12577.546564299999,238.26968699999998,54300.59650608 2024-06-26,12:20:45.000,178,11072188,-795,0,1719404444,12577.76212621999,238.3119817800034,54300.806119680004 2024-06-26,12:20:46.000,178,11072150,-795,0,1719404445,12577.99116076,238.36837481999828,54300.86900376001 2024-06-26,12:20:47.000,178,11072160,-795,0,1719404446,12578.287558399992,238.36132568999892,54300.93887496 2024-06-26,12:20:48.000,178,11072140,-795,0,1719404447,12578.516592939988,238.3472274300002,54300.94586208001 2024-06-26,12:20:49.000,178,11072156,-795,0,1719404448,12578.90056260999,238.26263787000062,54301.12054008 2024-06-26,12:20:50.000,178,11072141,-795,0,1719404449,12579.14306976999,238.25558874000126,54301.24630824 2024-06-26,12:20:51.000,178,11072118,-795,0,1719404450,12579.284532279991,238.1991956999991,54301.34412792 2024-06-26,12:20:52.000,178,11072141,-795,0,1719404451,12579.264323349991,238.22739222000382,54301.43496048 2024-06-26,12:20:53.000,178,11072135,-795,0,1719404452,12579.277795969996,238.34017830000084,54301.53976728001 2024-06-26,12:20:54.000,178,11072175,-795,0,1719404453,12579.419258479997,238.38952221000363,54301.80527784001 2024-06-26,12:20:55.000,178,11072185,-795,0,1719404454,12579.493357890002,238.2978835200047,54301.80527784001 2024-06-26,12:20:56.000,178,11072140,-795,0,1719404455,12579.540512059997,238.1639500500023,54301.86816192 2024-06-26,12:20:57.000,178,11072155,-795,0,1719404456,12579.655029330002,237.99477093000314,54301.861174800004 2024-06-26,12:20:58.000,178,11072135,-795,0,1719404457,12579.749337669993,237.9524761499997,54301.87514904001 2024-06-26,12:20:59.000,178,11072134,-795,0,1719404458,12579.843646009998,237.86788659000013,54302.01489144 2024-06-26,12:21:00.000,178,11072120,-795,0,1719404459,12579.951426969994,237.8396900700027,54302.147646720005 2024-06-26,12:21:01.000,178,11072149,-795,0,1719404460,12579.924481729999,237.81149354999798,54302.1755952 2024-06-26,12:21:02.000,178,11072166,-795,0,1719404461,12579.944690659999,237.74100225000439,54302.266427760005 2024-06-26,12:21:03.000,178,11072119,-795,0,1719404462,12579.924481729999,237.83264094000333,54302.15463384 2024-06-26,12:21:04.000,178,11072174,-795,0,1719404463,12579.99858113999,237.78329703000054,54302.30835048001 2024-06-26,12:21:05.000,178,11072085,-795,0,1719404464,12580.03899899999,237.69870747000095,54302.3502732 2024-06-26,12:21:06.000,178,11072199,-795,0,1719404465,12580.03899899999,237.5436266100005,54302.50398984001 2024-06-26,12:21:07.000,178,11072160,-795,0,1719404466,12580.052471619994,237.42379140000412,54302.4900156 2024-06-26,12:21:08.000,178,11072163,-795,0,1719404467,12580.092889479994,237.30395619000046,54302.5598868 2024-06-26,12:21:09.000,178,11072177,-795,0,1719404468,12580.11983471999,237.14182620000065,54302.5598868 2024-06-26,12:21:10.000,178,11072129,-795,0,1719404469,12580.24782461,237.0501875100017,54302.66469360001 2024-06-26,12:21:11.000,178,11072167,-795,0,1719404470,12580.335396639995,236.91625403999933,54302.72757768 2024-06-26,12:21:12.000,178,11072142,-795,0,1719404471,12580.3084514,236.81051709000167,54302.720590560006 2024-06-26,12:21:13.000,178,11072135,-795,0,1719404472,12580.335396639995,236.71887840000272,54302.57386104001 2024-06-26,12:21:14.000,178,11072162,-795,0,1719404473,12580.416232359996,236.62019058000442,54302.68565496 2024-06-26,12:21:15.000,178,11072139,-795,0,1719404474,12580.47012284,236.42281494000053,54302.69264208001 2024-06-26,12:21:16.000,178,11072116,-795,0,1719404475,12580.604849039992,236.25363582000136,54302.88129432001 2024-06-26,12:21:17.000,178,11072138,-795,0,1719404476,12580.699157379997,236.09150583000155,54302.90225568 2024-06-26,12:21:18.000,178,11072182,-795,0,1719404477,12580.746311549992,235.95757235999918,54302.89526856 2024-06-26,12:21:19.000,178,11072181,-795,0,1719404478,12580.874301440002,235.82363889000408,54303.07693368001 2024-06-26,12:21:20.000,178,11072153,-795,0,1719404479,12580.948400849993,235.71085280999978,54303.19571472001 2024-06-26,12:21:21.000,178,11072186,-795,0,1719404480,12580.948400849993,235.61921412000083,54303.25161168 2024-06-26,12:21:22.000,178,11072182,-795,0,1719404481,12580.881037749998,235.42888761000358,54303.25161168 2024-06-26,12:21:23.000,178,11072148,-795,0,1719404482,12580.813674650002,235.30905239999993,54303.24462456001 2024-06-26,12:21:24.000,178,11072168,-795,0,1719404483,12580.786729409992,235.09052936999797,54303.34943136 2024-06-26,12:21:25.000,178,11072189,-795,0,1719404484,12580.678948449997,235.00593980999838,54303.42628968 2024-06-26,12:21:26.000,178,11072216,-795,0,1719404485,12580.618321659997,235.04118546000245,54303.49616088 2024-06-26,12:21:27.000,178,11072175,-795,0,1719404486,12580.517277009996,235.0834802399986,54303.41930256 2024-06-26,12:21:28.000,178,11072218,-795,0,1719404487,12580.483595459991,235.0341363300031,54303.21667608001 2024-06-26,12:21:29.000,178,11072158,-795,0,1719404488,12580.557694869996,235.02003807000438,54303.21667608001 2024-06-26,12:21:30.000,178,11072196,-795,0,1719404489,12580.638530589997,234.95659590000287,54303.3983412 2024-06-26,12:21:31.000,178,11072130,-795,0,1719404490,12580.658739519997,234.9354485100048,54303.38436696001 2024-06-26,12:21:32.000,178,11072164,-795,0,1719404491,12580.652003210002,234.7733185199977,54303.370392720004 2024-06-26,12:21:33.000,178,11072142,-795,0,1719404492,12580.611585350001,234.63233592000324,54303.43327680001 2024-06-26,12:21:34.000,178,11072170,-795,0,1719404493,12580.591376420001,234.4772550600028,54303.61494192 2024-06-26,12:21:35.000,178,11072197,-795,0,1719404494,12580.483595459991,234.41381289000128,54303.559044960006 2024-06-26,12:21:36.000,178,11072199,-795,0,1719404495,12580.36907819,234.3785672400045,54303.52410936 2024-06-26,12:21:37.000,178,11072206,-795,0,1719404496,12580.234351989995,234.46315680000407,54303.46122528001 2024-06-26,12:21:38.000,178,11072168,-795,0,1719404497,12580.153516269995,234.5265989699983,54303.41231544001 2024-06-26,12:21:39.000,178,11072150,-795,0,1719404498,12580.05920792999,234.59709026999917,54303.41231544001 2024-06-26,12:21:40.000,178,11072152,-795,0,1719404499,12579.937954349989,234.60413939999853,54303.489173760005 2024-06-26,12:21:41.000,178,11072109,-795,0,1719404500,12579.836909699989,234.4772550600028,54303.440263920005 2024-06-26,12:21:42.000,178,11072206,-795,0,1719404501,12579.836909699989,234.2939776800049,54303.49616088 2024-06-26,12:21:43.000,178,11072175,-795,0,1719404502,12580.005317449999,234.19528985999932,54303.59398056 2024-06-26,12:21:44.000,178,11072136,-795,0,1719404503,12580.14004364999,234.07545465000294,54303.538083600004 2024-06-26,12:21:45.000,178,11072163,-795,0,1719404504,12580.28824247,234.00496335000207,54303.51712224 2024-06-26,12:21:46.000,178,11072187,-795,0,1719404505,12580.335396639995,233.90627553000377,54303.607954800005 2024-06-26,12:21:47.000,178,11072153,-795,0,1719404506,12580.26129722999,233.8075877099982,54303.5730192 2024-06-26,12:21:48.000,178,11072148,-795,0,1719404507,12580.14004364999,233.82168597000418,54303.5730192 2024-06-26,12:21:49.000,178,11072156,-795,0,1719404508,12580.072680549994,233.84988249000162,54303.67083888001 2024-06-26,12:21:50.000,178,11072152,-795,0,1719404509,12580.14004364999,233.86398075000034,54303.81058128 2024-06-26,12:21:51.000,178,11072148,-795,0,1719404510,12580.12657103,233.9344720500012,54303.90840096 2024-06-26,12:21:52.000,178,11072110,-795,0,1719404511,12580.1063621,233.8992264000044,54303.824555520005 2024-06-26,12:21:53.000,178,11072149,-795,0,1719404512,12580.08615317,233.9203737900025,54303.66385176 2024-06-26,12:21:54.000,178,11072135,-795,0,1719404513,12580.133307339995,233.81463684000482,54303.63590328 2024-06-26,12:21:55.000,178,11072150,-795,0,1719404514,12580.28150615999,233.7723420600014,54303.96429792001 2024-06-26,12:21:56.000,178,11072160,-795,0,1719404515,12580.396023429996,233.70185076000053,54304.0970532 2024-06-26,12:21:57.000,178,11072193,-795,0,1719404516,12580.483595459991,233.57496642000478,54304.09006608 2024-06-26,12:21:58.000,178,11072156,-795,0,1719404517,12580.564431179992,233.4621803400005,54304.12500168 2024-06-26,12:21:59.000,178,11072128,-795,0,1719404518,12580.685684759992,233.39168903999962,54304.229808480006 2024-06-26,12:22:00.000,178,11072162,-795,0,1719404519,12580.611585350001,233.3141486099994,54304.21583424 2024-06-26,12:22:01.000,178,11072177,-795,0,1719404520,12580.584640109992,233.37054165000154,54304.28570544 2024-06-26,12:22:02.000,178,11072169,-795,0,1719404521,12580.456650219996,233.55381902999943,54304.208847120004 2024-06-26,12:22:03.000,178,11072174,-795,0,1719404522,12580.34886926,233.66660511000373,54304.18788576 2024-06-26,12:22:04.000,178,11072137,-795,0,1719404523,12580.28824247,233.7370964100046,54304.39051224001 2024-06-26,12:22:05.000,178,11072204,-795,0,1719404524,12580.26803354,233.70889988999988,54304.42544784 2024-06-26,12:22:06.000,178,11072164,-795,0,1719404525,12580.28824247,233.58201555000414,54304.36256376 2024-06-26,12:22:07.000,178,11072174,-795,0,1719404526,12580.335396639995,233.45513121000113,54304.22282136001 2024-06-26,12:22:08.000,178,11072148,-795,0,1719404527,12580.396023429996,233.35644339000282,54304.18788576 2024-06-26,12:22:09.000,178,11072146,-795,0,1719404528,12580.483595459991,233.37054165000154,54304.3066668 2024-06-26,12:22:10.000,178,11072147,-795,0,1719404529,12580.598112729997,233.4621803400005,54304.397499360006 2024-06-26,12:22:11.000,178,11072182,-795,0,1719404530,12580.665475829992,233.53267164000135,54304.41846072001 2024-06-26,12:22:12.000,178,11072111,-795,0,1719404531,12580.658739519997,233.48332772999856,54304.35557664 2024-06-26,12:22:13.000,178,11072173,-795,0,1719404532,12580.699157379997,233.4762785999992,54304.43942208001 2024-06-26,12:22:14.000,178,11072154,-795,0,1719404533,12580.820410959997,233.39873816999898,54304.544228880004 2024-06-26,12:22:15.000,178,11072176,-795,0,1719404534,12580.840619889997,233.41988556000433,54304.53724176001 2024-06-26,12:22:16.000,178,11072102,-795,0,1719404535,12580.773256790002,233.51857338000264,54304.31365392 2024-06-26,12:22:17.000,178,11072174,-795,0,1719404536,12580.914719300003,233.56791728999815,54304.40448648 2024-06-26,12:22:18.000,178,11072159,-795,0,1719404537,12581.015763949988,233.56791728999815,54304.43243496 2024-06-26,12:22:19.000,178,11072191,-795,0,1719404538,12581.19764431999,233.525622510002,54304.51628040001 2024-06-26,12:22:20.000,178,11072215,-795,0,1719404539,12581.32563421,233.57496642000478,54304.551216 2024-06-26,12:22:21.000,178,11072158,-795,0,1719404540,12581.48730565,233.54676990000007,54304.42544784 2024-06-26,12:22:22.000,178,11072190,-795,0,1719404541,12581.66918602,233.41988556000433,54304.4813448 2024-06-26,12:22:23.000,178,11072161,-795,0,1719404542,12581.871275320002,233.3282468699981,54304.66999704 2024-06-26,12:22:24.000,178,11072146,-795,0,1719404543,12581.965583659992,233.194313400003,54304.67698416001 2024-06-26,12:22:25.000,178,11072144,-795,0,1719404544,12582.086837239993,233.0956255800047,54304.711919760004 2024-06-26,12:22:26.000,178,11072179,-795,0,1719404545,12582.032946760002,232.95464298000297,54304.711919760004 2024-06-26,12:22:27.000,178,11072189,-795,0,1719404546,12582.059891999997,232.87710255000275,54304.64204856 2024-06-26,12:22:28.000,178,11072219,-715,0,1719404547,12582.120518789998,232.79956212000252,54304.78877808 2024-06-26,12:22:29.000,178,11072148,-795,0,1719404548,12582.255244989989,232.75021820999973,54304.900572000006 2024-06-26,12:22:30.000,178,11072183,-795,0,1719404549,12582.261981299998,232.66562865000014,54304.81672656 2024-06-26,12:22:31.000,178,11072153,-795,0,1719404550,12582.288926539994,232.55284257000312,54304.77480384001 2024-06-26,12:22:32.000,178,11072140,-795,0,1719404551,12582.39670749999,232.44710561999818,54304.75384248001 2024-06-26,12:22:33.000,178,11072165,-795,0,1719404552,12582.369762259994,232.38366345000395,54304.711919760004 2024-06-26,12:22:34.000,178,11072141,-795,0,1719404553,12582.423652739999,232.34136867000052,54304.70493264001 2024-06-26,12:22:35.000,178,11072181,-795,0,1719404554,12582.470806909994,232.35546692999924,54304.7957652 2024-06-26,12:22:36.000,178,11072105,-795,0,1719404555,12582.53817000999,232.32022128000244,54304.7608296 2024-06-26,12:22:37.000,178,11072161,-795,0,1719404556,12582.49775214999,232.20743519999814,54304.67698416001 2024-06-26,12:22:38.000,178,11072147,-795,0,1719404557,12582.430389049994,232.05940347000433,54304.72589400001 2024-06-26,12:22:39.000,178,11072174,-795,0,1719404558,12582.51796107999,231.94661739000003,54304.82371368001 2024-06-26,12:22:40.000,178,11072099,-795,0,1719404559,12582.52469739,231.77743827000086,54304.63506144001 2024-06-26,12:22:41.000,178,11072185,-795,0,1719404560,12582.58532418,231.69284871000127,54304.614100080005 2024-06-26,12:22:42.000,178,11072176,-795,0,1719404561,12582.68636883,231.58006263000425,54304.51628040001 2024-06-26,12:22:43.000,178,11072152,-795,0,1719404562,12582.74025930999,231.54481698000018,54304.4813448 2024-06-26,12:22:44.000,178,11072165,-795,0,1719404563,12582.753731929995,231.44612916000187,54304.57217736 2024-06-26,12:22:45.000,178,11072163,-795,0,1719404564,12582.861512889991,231.4249817700038,54304.64903568 2024-06-26,12:22:46.000,178,11072184,-795,0,1719404565,12582.88845813,231.29809743000078,54304.65602280001 2024-06-26,12:22:47.000,178,11072166,-795,0,1719404566,12582.895194439996,231.20645874000184,54304.551216 2024-06-26,12:22:48.000,178,11072080,-795,0,1719404567,12582.773940859995,231.13596744000097,54304.22282136001 2024-06-26,12:22:49.000,178,11072118,-795,0,1719404568,12582.935612299996,231.08662352999818,54304.40448648 2024-06-26,12:22:50.000,178,11072193,-795,0,1719404569,12583.009711710001,231.02318136000395,54304.45339632 2024-06-26,12:22:51.000,178,11072087,-795,0,1719404570,12583.063602189992,231.0302304900033,54304.208847120004 2024-06-26,12:22:52.000,178,11072186,-795,0,1719404571,12583.211801010002,231.02318136000395,54304.4114736 2024-06-26,12:22:53.000,178,11072131,-795,0,1719404572,12583.279164109998,231.1500656999997,54304.39051224001 2024-06-26,12:22:54.000,178,11072128,-795,0,1719404573,12583.333054590003,231.18531135000376,54304.48833192001 2024-06-26,12:22:55.000,178,11072154,-795,0,1719404574,12583.306109349993,231.22055700000055,54304.50929328001 2024-06-26,12:22:56.000,178,11072112,-795,0,1719404575,12583.285900419993,231.07252526999946,54304.32064104001 2024-06-26,12:22:57.000,178,11072199,-795,0,1719404576,12583.359999829998,230.93859180000436,54304.446409200005 2024-06-26,12:22:58.000,178,11072135,-795,0,1719404577,12583.454308169989,230.83990397999878,54304.38352512 2024-06-26,12:22:59.000,178,11072189,-795,0,1719404578,12583.669870089994,230.7835109400039,54304.43243496 2024-06-26,12:23:00.000,178,11072177,-795,0,1719404579,12583.770914739995,230.7694126799979,54304.397499360006 2024-06-26,12:23:01.000,178,11072176,-795,0,1719404580,12583.85848676999,230.77646181000455,54304.40448648 2024-06-26,12:23:02.000,178,11072150,-795,0,1719404581,12583.98647666,230.7835109400039,54304.28570544 2024-06-26,12:23:03.000,178,11072129,-795,0,1719404582,12584.08752131,230.79760920000263,54304.3066668 2024-06-26,12:23:04.000,178,11072099,-795,0,1719404583,12584.255929059997,230.76236354999855,54304.46038344 2024-06-26,12:23:05.000,178,11072182,-795,0,1719404584,12584.370446330002,230.69892138000432,54304.446409200005 2024-06-26,12:23:06.000,178,11072156,-795,0,1719404585,12584.377182639997,230.7694126799979,54304.446409200005 2024-06-26,12:23:07.000,178,11072153,-795,0,1719404586,12584.282874299992,230.89629702000093,54304.41846072001 2024-06-26,12:23:08.000,178,11072170,-795,0,1719404587,12584.235720129996,230.93154266999773,54304.35557664 2024-06-26,12:23:09.000,178,11072183,-795,0,1719404588,12584.228983820001,230.98088658000052,54304.36256376 2024-06-26,12:23:10.000,178,11072210,-795,0,1719404589,12584.451282050002,230.97383745000116,54304.47435768 2024-06-26,12:23:11.000,178,11072205,-795,0,1719404590,12584.511908840002,230.9667883200018,54304.48833192001 2024-06-26,12:23:12.000,178,11072127,-795,0,1719404591,12584.586008249993,230.92449353999837,54304.47435768 2024-06-26,12:23:13.000,178,11072121,-795,0,1719404592,12584.619689799998,230.93859180000436,54304.38352512 2024-06-26,12:23:14.000,178,11072080,-795,0,1719404593,12584.727470759994,231.0020339699986,54304.33461528 2024-06-26,12:23:15.000,178,11072188,-795,0,1719404594,12584.821779099999,231.1289183100016,54304.52326752 2024-06-26,12:23:16.000,178,11072116,-795,0,1719404595,12584.85546064999,231.2276061299999,54304.48833192001 2024-06-26,12:23:17.000,178,11072159,-795,0,1719404596,12584.862196959999,231.28399917000206,54304.34160240001 2024-06-26,12:23:18.000,178,11072184,-795,0,1719404597,12585.04407733,231.30514656000014,54304.4813448 2024-06-26,12:23:19.000,178,11072200,-795,0,1719404598,12585.07775887999,231.2276061299999,54304.58615160001 2024-06-26,12:23:20.000,178,11072143,-795,0,1719404599,12585.131649359995,231.10777092000353,54304.62807432 2024-06-26,12:23:21.000,178,11072130,-795,0,1719404600,12585.24616663,230.99498483999923,54304.57916448 2024-06-26,12:23:22.000,178,11072135,-795,0,1719404601,12585.30679342,230.97383745000116,54304.55820312001 2024-06-26,12:23:23.000,178,11072215,-795,0,1719404602,12585.441519619992,231.00908309999795,54304.64903568 2024-06-26,12:23:24.000,178,11072162,-795,0,1719404603,12585.636872609997,231.12186918000225,54304.75384248001 2024-06-26,12:23:25.000,178,11072212,-795,0,1719404604,12585.724444639993,231.13596744000097,54304.85864928 2024-06-26,12:23:26.000,178,11072189,-795,0,1719404605,12585.812016669988,231.1148200500029,54304.900572000006 2024-06-26,12:23:27.000,178,11072181,-795,0,1719404606,12585.865907149993,231.0654761400001,54304.89358488001 2024-06-26,12:23:28.000,178,11072138,-795,0,1719404607,12585.973688109989,230.95269006000308,54304.66999704 2024-06-26,12:23:29.000,178,11072128,-795,0,1719404608,12586.108414309994,230.81170746000134,54304.69794552 2024-06-26,12:23:30.000,178,11072146,-795,0,1719404609,12586.270085749995,230.74121616000048,54304.85166216001 2024-06-26,12:23:31.000,178,11072214,-795,0,1719404610,12586.39807563999,230.76236354999855,54304.87262352001 2024-06-26,12:23:32.000,178,11072160,-795,0,1719404611,12586.519329219991,230.77646181000455,54304.77480384001 2024-06-26,12:23:33.000,178,11072166,-795,0,1719404612,12586.755100069997,230.80465833000198,54304.9355076 2024-06-26,12:23:34.000,178,11072175,-795,0,1719404613,12586.896562579997,230.7835109400039,54304.90755912 2024-06-26,12:23:35.000,178,11072134,-795,0,1719404614,12586.943716749993,230.74826528999984,54305.04031440001 2024-06-26,12:23:36.000,178,11072110,-795,0,1719404615,12586.984134609993,230.6566266000009,54305.07525 2024-06-26,12:23:37.000,178,11072168,-795,0,1719404616,12586.950453060002,230.5085948699998,54304.84467504001 2024-06-26,12:23:38.000,178,11072114,-795,0,1719404617,12587.011079849988,230.43810356999893,54304.9355076 2024-06-26,12:23:39.000,178,11072142,-795,0,1719404618,12587.038025089998,230.34646487999998,54304.99140456001 2024-06-26,12:23:40.000,178,11072211,-795,0,1719404619,12587.219905459999,230.27597357999912,54305.07525 2024-06-26,12:23:41.000,178,11072165,-795,0,1719404620,12587.287268559994,230.23367880000296,54305.068262880006 2024-06-26,12:23:42.000,178,11072198,-795,0,1719404621,12587.37484058999,230.17023663000145,54305.01935304001 2024-06-26,12:23:43.000,178,11072210,-795,0,1719404622,12587.50283048,230.09269620000123,54305.13813408001 2024-06-26,12:23:44.000,178,11072131,-795,0,1719404623,12587.5836662,230.00810664000164,54305.17306968 2024-06-26,12:23:45.000,178,11072112,-795,0,1719404624,12587.5836662,229.90941882000334,54305.18005680001 2024-06-26,12:23:46.000,178,11072156,-795,0,1719404625,12587.54324834,229.8530257800012,54305.18005680001 2024-06-26,12:23:47.000,178,11072203,-795,0,1719404626,12587.54324834,229.87417316999927,54305.05428864 2024-06-26,12:23:48.000,178,11072171,-795,0,1719404627,12587.69818346999,229.81073099999776,54305.07525 2024-06-26,12:23:49.000,178,11072102,-795,0,1719404628,12587.805964430001,229.68384666000202,54305.1451212 2024-06-26,12:23:50.000,178,11072159,-795,0,1719404629,12588.028262660002,229.6204044900005,54305.1451212 2024-06-26,12:23:51.000,178,11072182,-795,0,1719404630,12588.142779929993,229.53581493000092,54305.214992400004 2024-06-26,12:23:52.000,178,11072088,-795,0,1719404631,12588.304451369993,229.47942188999878,54305.05428864 2024-06-26,12:23:53.000,178,11072097,-795,0,1719404632,12588.486331739994,229.35253755000303,54305.13813408001 2024-06-26,12:23:54.000,178,11072173,-795,0,1719404633,12588.587376389994,229.3102427699996,54305.30582496001 2024-06-26,12:23:55.000,178,11072183,-795,0,1719404634,12588.63453055999,229.2468005999981,54305.30582496001 2024-06-26,12:23:56.000,178,11072180,-795,0,1719404635,12588.61432162999,229.2961445100009,54305.30582496001 2024-06-26,12:23:57.000,178,11072192,-795,0,1719404636,12588.648003179995,229.33843929000432,54305.29185072 2024-06-26,12:23:58.000,178,11072158,-795,0,1719404637,12588.668212109995,229.4089305899979,54305.29185072 2024-06-26,12:23:59.000,178,11072178,-795,0,1719404638,12588.789465689995,229.4089305899979,54305.41761888 2024-06-26,12:24:00.000,178,11072108,-795,0,1719404639,12588.8635651,229.36663581000175,54305.39665752001 2024-06-26,12:24:01.000,178,11072138,-795,0,1719404640,12588.98481868,229.33843929000432,54305.34774768001 2024-06-26,12:24:02.000,178,11072121,-795,0,1719404641,12589.005027610001,229.30319364000025,54305.382683280004 2024-06-26,12:24:03.000,178,11072106,-795,0,1719404642,12589.038709159991,229.26794799000345,54305.36172192 2024-06-26,12:24:04.000,178,11072110,-795,0,1719404643,12589.133017499997,229.32434102999832,54305.46652872 2024-06-26,12:24:05.000,178,11072152,-795,0,1719404644,12589.254271079997,229.35253755000303,54305.69011656001 2024-06-26,12:24:06.000,178,11072150,-795,0,1719404645,12589.261007389992,229.44417624000198,54305.67614232 2024-06-26,12:24:07.000,178,11072137,-755,0,1719404646,12589.355315729998,229.5076184100035,54305.64120672001 2024-06-26,12:24:08.000,178,11072119,-795,0,1719404647,12589.456360379998,229.58515884000371,54305.571335520006 2024-06-26,12:24:09.000,178,11072190,-795,0,1719404648,12589.638240749999,229.54991318999964,54305.65518096 2024-06-26,12:24:10.000,178,11072207,-795,0,1719404649,12589.786439569994,229.57810971000436,54305.80191048 2024-06-26,12:24:11.000,178,11072188,-795,0,1719404650,12589.88074791,229.5217166700022,54305.78094912001 2024-06-26,12:24:12.000,178,11072172,-795,0,1719404651,12589.847066359995,229.52876580000157,54305.78094912001 2024-06-26,12:24:13.000,178,11072170,-795,0,1719404652,12589.867275289995,229.5217166700022,54305.773962 2024-06-26,12:24:14.000,178,11072192,-795,0,1719404653,12589.90095684,229.6063062300018,54305.885755920004 2024-06-26,12:24:15.000,178,11072149,-795,0,1719404654,12589.867275289995,229.68384666000202,54305.96960136 2024-06-26,12:24:16.000,178,11072115,-795,0,1719404655,12589.79991219,229.79663273999904,54305.87876880001 2024-06-26,12:24:17.000,178,11072187,-795,0,1719404656,12589.85380266999,229.8036818699984,54305.82287184 2024-06-26,12:24:18.000,178,11072133,-795,0,1719404657,12589.847066359995,229.84597665000183,54305.61325824001 2024-06-26,12:24:19.000,178,11072165,-795,0,1719404658,12590.04241935,229.75433796000289,54305.92069152 2024-06-26,12:24:20.000,178,11072148,-795,0,1719404659,12590.07610089999,229.74023970000417,54305.99754984001 2024-06-26,12:24:21.000,178,11072154,-795,0,1719404660,12590.204090790001,229.68384666000202,54306.053446800004 2024-06-26,12:24:22.000,178,11072133,-795,0,1719404661,12590.311871749996,229.61335536000115,54305.92069152 2024-06-26,12:24:23.000,178,11072097,-795,0,1719404662,12590.419652709992,229.63450274999923,54306.02549832001 2024-06-26,12:24:24.000,178,11072081,-795,0,1719404663,12590.460070569992,229.74728883000353,54306.018511199996 2024-06-26,12:24:25.000,178,11072141,-795,0,1719404664,12590.520697359992,229.69089579000138,54305.99056272 2024-06-26,12:24:26.000,178,11072158,-795,0,1719404665,12590.561115219993,229.7190923099988,54305.97658848001 2024-06-26,12:24:27.000,178,11072128,-795,0,1719404666,12590.594796769998,229.69089579000138,54305.82287184 2024-06-26,12:24:28.000,178,11072147,-795,0,1719404667,12590.668896179988,229.6415518799986,54305.885755920004 2024-06-26,12:24:29.000,178,11072186,-795,0,1719404668,12590.945084889994,229.66269927000394,54306.0883824 2024-06-26,12:24:30.000,178,11072161,-795,0,1719404669,12590.97876644,229.7331905700048,54305.93466576 2024-06-26,12:24:31.000,178,11072157,-795,0,1719404670,12591.10002002,229.7684362200016,54306.14427936001 2024-06-26,12:24:32.000,178,11072148,-795,0,1719404671,12591.025920609995,229.8318783900031,54306.074408160006 2024-06-26,12:24:33.000,178,11072131,-795,0,1719404672,12591.106756329995,229.82482926000375,54306.11633088001 2024-06-26,12:24:34.000,178,11072210,-795,0,1719404673,12591.23474621999,229.83892752000247,54306.0883824 2024-06-26,12:24:35.000,178,11072191,-795,0,1719404674,12591.423362900001,229.77548535000096,54306.123318000005 2024-06-26,12:24:36.000,178,11072190,-795,0,1719404675,12591.558089099992,229.77548535000096,54306.1582536 2024-06-26,12:24:37.000,178,11072172,-795,0,1719404676,12591.645661130002,229.76138709000224,54306.21415056001 2024-06-26,12:24:38.000,178,11072097,-795,0,1719404677,12591.726496850002,229.78958360999968,54306.19318920001 2024-06-26,12:24:39.000,178,11072117,-795,0,1719404678,12591.874695669998,229.78958360999968,54306.27703464 2024-06-26,12:24:40.000,178,11072150,-795,0,1719404679,12591.915113529998,229.75433796000289,54306.36088008001 2024-06-26,12:24:41.000,178,11072125,-795,0,1719404680,12592.070048659989,229.7190923099988,54306.34690584 2024-06-26,12:24:42.000,178,11072159,-795,0,1719404681,12592.083521279994,229.6204044900005,54306.2281248 2024-06-26,12:24:43.000,178,11072172,-795,0,1719404682,12592.184565929994,229.54991318999964,54306.28402176001 2024-06-26,12:24:44.000,178,11072170,-795,0,1719404683,12592.305819509995,229.556962319999,54306.172227840005 2024-06-26,12:24:45.000,178,11072172,-795,0,1719404684,12592.709998109996,229.64860100999795,54306.53555808 2024-06-26,12:24:46.000,178,11072152,-795,0,1719404685,12592.824515380002,229.69089579000138,54306.60542928 2024-06-26,12:24:47.000,178,11072185,-795,0,1719404686,12592.932296339997,229.7049940500001,54306.65433912 2024-06-26,12:24:48.000,178,11072178,-795,0,1719404687,12592.918823719992,229.65565014000458,54306.52857096001 2024-06-26,12:24:49.000,178,11072121,-795,0,1719404688,12593.060286229993,229.56401144999836,54306.6124164 2024-06-26,12:24:50.000,178,11072137,-795,0,1719404689,12593.235430289998,229.5217166700022,54306.77312016 2024-06-26,12:24:51.000,178,11072147,-795,0,1719404690,12593.39036541999,229.43007798000326,54306.80106864 2024-06-26,12:24:52.000,178,11072160,-795,0,1719404691,12593.49141006999,229.38778319999983,54306.75914592 2024-06-26,12:24:53.000,178,11072188,-795,0,1719404692,12593.626136269995,229.3948323299992,54306.891901200004 2024-06-26,12:24:54.000,178,11072166,-795,0,1719404693,12593.808016639996,229.38778319999983,54306.98273376001 2024-06-26,12:24:55.000,178,11072154,-795,0,1719404694,12593.794544019991,229.43007798000326,54306.87093984 2024-06-26,12:24:56.000,178,11072169,-795,0,1719404695,12593.774335089991,229.40188145999855,54307.01766936 2024-06-26,12:24:57.000,178,11072160,-795,0,1719404696,12593.834961879991,229.44417624000198,54307.00369512001 2024-06-26,12:24:58.000,178,11072191,-795,0,1719404697,12593.936006529992,229.43712711000262,54306.98273376001 2024-06-26,12:24:59.000,178,11072138,-795,0,1719404698,12594.138095829992,229.33139015999768,54307.07356632001 2024-06-26,12:25:00.000,178,11072169,-795,0,1719404699,12594.333448819998,229.2608988600041,54307.23427008 2024-06-26,12:25:01.000,178,11072187,-795,0,1719404700,12594.542274429994,229.19745669000258,54307.18536024 2024-06-26,12:25:02.000,178,11072182,-795,0,1719404701,12594.724154799995,229.18335843000386,54307.29016704001 2024-06-26,12:25:03.000,178,11072107,-795,0,1719404702,12594.79825421,229.23270233999938,54307.30414128 2024-06-26,12:25:04.000,178,11072124,-795,0,1719404703,12594.89929886,229.2468005999981,54307.32510264 2024-06-26,12:25:05.000,178,11072159,-795,0,1719404704,12594.95318933999,229.38073407000047,54307.3111284 2024-06-26,12:25:06.000,178,11072118,-795,0,1719404705,12595.027288749996,229.3736849400011,54307.248244320006 2024-06-26,12:25:07.000,178,11072139,-795,0,1719404706,12595.202432810001,229.43712711000262,54307.360038239996 2024-06-26,12:25:08.000,178,11072176,-795,0,1719404707,12595.316950079992,229.4089305899979,54307.42292232 2024-06-26,12:25:09.000,178,11072134,-795,0,1719404708,12595.505566759988,229.46532363000006,54307.50676776001 2024-06-26,12:25:10.000,178,11072164,-795,0,1719404709,12595.667238199989,229.51466754000285,54307.611574560004 2024-06-26,12:25:11.000,178,11072153,-795,0,1719404710,12595.83564595,229.62745361999987,54307.63952304 2024-06-26,12:25:12.000,178,11072151,-795,0,1719404711,12595.882800119994,229.69089579000138,54307.71638136 2024-06-26,12:25:13.000,178,11072173,-795,0,1719404712,12596.004053699995,229.7684362200016,54307.7652912 2024-06-26,12:25:14.000,178,11072149,-795,0,1719404713,12596.11857097,229.83892752000247,54307.84214952001 2024-06-26,12:25:15.000,178,11072180,-795,0,1719404714,12596.13204358999,229.92351708000206,54307.74432984001 2024-06-26,12:25:16.000,178,11072195,-795,0,1719404715,12596.246560859996,230.08564707000187,54307.93996920001 2024-06-26,12:25:17.000,178,11072185,-795,0,1719404716,12596.354341819992,230.1772857600008,54308.02381464 2024-06-26,12:25:18.000,178,11072162,-795,0,1719404717,12596.522749570002,230.18433489000017,54308.07971160001 2024-06-26,12:25:19.000,178,11071924,-795,0,1719404718,12596.549694809997,230.17023663000145,54308.086698720006 2024-06-26,12:25:20.000,178,11072099,-795,0,1719404719,12596.745047799988,230.19138401999953,54308.065737360004 2024-06-26,12:25:21.000,178,11072186,-795,0,1719404720,12596.812410899998,230.12089271999866,54308.12862144001 2024-06-26,12:25:22.000,178,11072176,-795,0,1719404721,12596.906719239989,230.14908924000338,54308.17753128001 2024-06-26,12:25:23.000,178,11072146,-795,0,1719404722,12596.98755495999,230.15613837000274,54308.31727368 2024-06-26,12:25:24.000,178,11072192,-795,0,1719404723,12596.947137099989,230.17023663000145,54308.3591964 2024-06-26,12:25:25.000,178,11072111,-795,0,1719404724,12596.933664479999,230.17023663000145,54308.38015776 2024-06-26,12:25:26.000,178,11072153,-795,0,1719404725,12597.061654369994,230.1772857600008,54308.422080480006 2024-06-26,12:25:27.000,178,11072140,-795,0,1719404726,12597.17617164,230.21958054000424,54308.43605472 2024-06-26,12:25:28.000,178,11072146,-795,0,1719404727,12597.29068890999,230.24072793000232,54308.4290676 2024-06-26,12:25:29.000,178,11072117,-795,0,1719404728,12597.472569279991,230.25482619000104,54308.422080480006 2024-06-26,12:25:30.000,178,11072136,-795,0,1719404729,12597.607295479997,230.21958054000424,54308.56182288001 2024-06-26,12:25:31.000,178,11072151,-795,0,1719404730,12597.681394890002,230.24072793000232,54308.450028960004 2024-06-26,12:25:32.000,178,11072189,-795,0,1719404731,12597.755494299992,230.15613837000274,54308.589771360006 2024-06-26,12:25:33.000,178,11072105,-795,0,1719404732,12597.849802639998,230.0997453300006,54308.68060392001 2024-06-26,12:25:34.000,178,11072144,-795,0,1719404733,12597.903693120003,230.08564707000187,54308.76444936 2024-06-26,12:25:35.000,178,11072131,-795,0,1719404734,12598.051891939998,230.07154881000315,54308.76444936 2024-06-26,12:25:36.000,178,11072160,-795,0,1719404735,12598.112518729999,229.98695925000357,54308.8133592 2024-06-26,12:25:37.000,178,11072128,-795,0,1719404736,12597.998001459993,229.98695925000357,54308.50592592 2024-06-26,12:25:38.000,178,11072179,-795,0,1719404737,12598.28766278999,229.98695925000357,54308.8133592 2024-06-26,12:25:39.000,178,11072163,-795,0,1719404738,12598.442597919995,230.02220490000036,54308.953101600004 2024-06-26,12:25:40.000,178,11072161,-795,0,1719404739,12598.53016994999,230.015155770001,54309.02995992 2024-06-26,12:25:41.000,178,11072176,-795,0,1719404740,12598.4964884,230.07154881000315,54309.03694704 2024-06-26,12:25:42.000,178,11072160,-795,0,1719404741,12598.50996101999,230.14204011000402,54309.13476672001 2024-06-26,12:25:43.000,178,11072175,-795,0,1719404742,12598.51669733,230.14204011000402,54309.190663680005 2024-06-26,12:25:44.000,178,11072105,-795,0,1719404743,12598.4964884,230.12089271999866,54309.06489552001 2024-06-26,12:25:45.000,178,11072183,-795,0,1719404744,12598.44933422999,230.07154881000315,54309.02995992 2024-06-26,12:25:46.000,178,11072129,-795,0,1719404745,12598.47627947,230.015155770001,54309.00201144 2024-06-26,12:25:47.000,178,11072132,-795,0,1719404746,12598.402180059995,229.82482926000375,54308.91117888 2024-06-26,12:25:48.000,178,11072127,-795,0,1719404747,12598.38870743999,229.57810971000436,54308.855281920005 2024-06-26,12:25:49.000,178,11072132,-795,0,1719404748,12598.55037887999,229.43712711000262,54308.904191760004 2024-06-26,12:25:50.000,178,11072132,-795,0,1719404749,12598.63795091,229.3102427699996,54308.93912736 2024-06-26,12:25:51.000,178,11072191,-795,0,1719404750,12598.67836877,229.28204625000217,54308.953101600004 2024-06-26,12:25:52.000,178,11072138,-795,0,1719404751,12598.725522939996,229.23975146999874,54308.76444936 2024-06-26,12:25:53.000,178,11072088,-795,0,1719404752,12598.759204490001,229.2115549500013,54308.79239784 2024-06-26,12:25:54.000,178,11072147,-795,0,1719404753,12598.738995560001,229.1622110399985,54308.77842360001 2024-06-26,12:25:55.000,178,11072099,-795,0,1719404754,12598.826567589997,229.1622110399985,54308.84130768 2024-06-26,12:25:56.000,178,11072157,-795,0,1719404755,12598.893930689992,229.15516190999915,54308.79938496001 2024-06-26,12:25:57.000,178,11072138,-795,0,1719404756,12598.968030099997,229.11991626000236,54308.65265544 2024-06-26,12:25:58.000,178,11072133,-795,0,1719404757,12599.015184269992,229.07762147999892,54308.68060392001 2024-06-26,12:25:59.000,178,11072116,-795,0,1719404758,12599.075811059993,229.03532670000277,54308.736500880004 2024-06-26,12:26:00.000,178,11072117,-795,0,1719404759,12599.156646779993,228.95778627000254,54308.6037456 2024-06-26,12:26:01.000,178,11072145,-795,0,1719404760,12599.230746189998,229.00713017999806,54308.54784864 2024-06-26,12:26:02.000,178,11072207,-795,0,1719404761,12599.277900359994,229.02122844000405,54308.46400320001 2024-06-26,12:26:03.000,178,11072143,-795,0,1719404762,12599.284636669989,229.05647409000085,54308.48496456 2024-06-26,12:26:04.000,178,11072097,-795,0,1719404763,12599.331790839999,229.07057234999957,54308.65964256001 2024-06-26,12:26:05.000,178,11072165,-795,0,1719404764,12599.331790839999,229.07762147999892,54308.617719840004 2024-06-26,12:26:06.000,178,11072117,-795,0,1719404765,12599.44630810999,228.97893366000062,54308.617719840004 2024-06-26,12:26:07.000,178,11072149,-795,0,1719404766,12599.48672596999,228.95073714000318,54308.65964256001 2024-06-26,12:26:08.000,178,11072119,-795,0,1719404767,12599.54735275999,228.94368801000383,54308.55483576 2024-06-26,12:26:09.000,178,11072133,-795,0,1719404768,12599.641661099995,228.9154914899991,54308.58278424001 2024-06-26,12:26:10.000,178,11072091,-795,0,1719404769,12599.65513372,228.97188453000126,54308.57579712 2024-06-26,12:26:11.000,178,11072155,-795,0,1719404770,12599.722496819995,228.92254061999847,54308.65964256001 2024-06-26,12:26:12.000,178,11072160,-795,0,1719404771,12599.762914679995,228.8379510599989,54308.59675848 2024-06-26,12:26:13.000,178,11072156,-795,0,1719404772,12599.783123609996,228.73926324000058,54308.58278424001 2024-06-26,12:26:14.000,178,11072144,-795,0,1719404773,12599.890904569991,228.64762455000164,54308.50592592 2024-06-26,12:26:15.000,178,11072165,-795,0,1719404774,12599.978476600001,228.5912315099995,54308.568810000004 2024-06-26,12:26:16.000,178,11072113,-795,0,1719404775,12600.005421839996,228.53483847000462,54308.617719840004 2024-06-26,12:26:17.000,178,11072142,-795,0,1719404776,12600.086257559997,228.53483847000462,54308.44304184001 2024-06-26,12:26:18.000,178,11072127,-795,0,1719404777,12600.066048629997,228.58418238000013,54308.49195168001 2024-06-26,12:26:19.000,178,11072155,-795,0,1719404778,12600.092993869992,228.51369107999926,54308.589771360006 2024-06-26,12:26:20.000,178,11072211,-795,0,1719404779,12599.991949219992,228.52074020999862,54308.4989388 2024-06-26,12:26:21.000,178,11072143,-795,0,1719404780,12600.018894460001,228.42910151999968,54308.41509336001 2024-06-26,12:26:22.000,178,11072126,-795,0,1719404781,12600.072784939992,228.30221718000394,54308.470990320006 2024-06-26,12:26:23.000,178,11072148,-795,0,1719404782,12600.133411729992,228.28106978999858,54308.5338744 2024-06-26,12:26:24.000,178,11072147,-795,0,1719404783,12600.173829589992,228.23172588000307,54308.48496456 2024-06-26,12:26:25.000,178,11072186,-795,0,1719404784,12600.261401620002,228.21057848999772,54308.37317064001 2024-06-26,12:26:26.000,178,11072141,-795,0,1719404785,12600.301819480002,228.2246767500037,54308.32426080001 2024-06-26,12:26:27.000,178,11072115,-795,0,1719404786,12600.348973649998,228.21057848999772,54308.17753128001 2024-06-26,12:26:28.000,178,11072175,-795,0,1719404787,12600.369182579998,228.18943109999964,54308.14259568 2024-06-26,12:26:29.000,178,11072189,-795,0,1719404788,12600.456754609993,228.20352935999836,54308.2893252 2024-06-26,12:26:30.000,178,11072150,-795,0,1719404789,12600.551062949999,228.17533284000092,54308.32426080001 2024-06-26,12:26:31.000,178,11072157,-795,0,1719404790,12600.618426049994,228.15418545000284,54308.26137672 2024-06-26,12:26:32.000,178,11072154,-795,0,1719404791,12600.74641593999,228.13303806000476,54308.24740248001 2024-06-26,12:26:33.000,178,11072139,-795,0,1719404792,12600.80704272999,228.1118906699994,54308.05875024001 2024-06-26,12:26:34.000,178,11072095,-795,0,1719404793,12600.89461476,228.18238197000028,54308.114647200004 2024-06-26,12:26:35.000,178,11072121,-795,0,1719404794,12600.89461476,228.21762762000435,54308.086698720006 2024-06-26,12:26:36.000,178,11072138,-795,0,1719404795,12600.81377904,228.2458241400018,54307.98887904001 2024-06-26,12:26:37.000,178,11072115,-795,0,1719404796,12600.73294332,228.27402065999922,54308.02381464 2024-06-26,12:26:38.000,178,11072132,-795,0,1719404797,12600.638634979994,228.27402065999922,54307.99586616 2024-06-26,12:26:39.000,178,11072145,-795,0,1719404798,12600.64537128999,228.28811891999794,54308.05875024001 2024-06-26,12:26:40.000,178,11072106,-795,0,1719404799,12600.68578914999,228.27402065999922,54307.946956320004 2024-06-26,12:26:41.000,178,11072112,-795,0,1719404800,12600.759888559995,228.33041370000137,54307.84214952001 2024-06-26,12:26:42.000,178,11072150,-795,0,1719404801,12600.800306419995,228.3727084800048,54307.89105936001 2024-06-26,12:26:43.000,178,11072134,-795,0,1719404802,12600.699261769994,228.52074020999862,54307.64651016 2024-06-26,12:26:44.000,178,11072128,-795,0,1719404803,12600.74641593999,228.59828063999885,54307.74432984001 2024-06-26,12:26:45.000,178,11072173,-795,0,1719404804,12600.75315225,228.63352629000292,54307.80721392 2024-06-26,12:26:46.000,178,11072090,-795,0,1719404805,12600.81377904,228.654673680001,54307.87009800001 2024-06-26,12:26:47.000,178,11072135,-795,0,1719404806,12600.83398797,228.67582106999907,54307.800226800005 2024-06-26,12:26:48.000,178,11072144,-795,0,1719404807,12600.820515349995,228.654673680001,54307.72336848001 2024-06-26,12:26:49.000,178,11072098,-795,0,1719404808,12600.95524155,228.66172281000036,54307.681445760005 2024-06-26,12:26:50.000,178,11072155,-795,0,1719404809,12600.941768929995,228.74631236999994,54307.751316960006 2024-06-26,12:26:51.000,178,11072175,-795,0,1719404810,12600.95524155,228.781558020004,54307.75830408 2024-06-26,12:26:52.000,178,11072188,-795,0,1719404811,12600.88787844999,228.8379510599989,54307.632535920005 2024-06-26,12:26:53.000,178,11072157,-795,0,1719404812,12600.8541969,228.82385280000017,54307.42990944 2024-06-26,12:26:54.000,178,11072165,-795,0,1719404813,12600.961977859995,228.85204932000488,54307.71638136 2024-06-26,12:26:55.000,178,11072156,-795,0,1719404814,12601.01586834,228.8379510599989,54307.75830408 2024-06-26,12:26:56.000,178,11072099,-795,0,1719404815,12601.03607727,228.8027054100021,54307.55567760001 2024-06-26,12:26:57.000,178,11072183,-795,0,1719404816,12601.224693949996,228.8027054100021,54307.513754880005 2024-06-26,12:26:58.000,178,11072180,-795,0,1719404817,12601.292057049992,228.83090192999953,54307.55567760001 2024-06-26,12:26:59.000,178,11072166,-795,0,1719404818,12601.453728489992,228.79565628000273,54307.56965184 2024-06-26,12:27:00.000,178,11072157,-795,0,1719404819,12601.568245759998,228.8027054100021,54307.583626080006 2024-06-26,12:27:01.000,178,11072206,-795,0,1719404820,12601.635608859993,228.85204932000488,54307.53471624001 2024-06-26,12:27:02.000,178,11072152,-795,0,1719404821,12601.743389819989,228.8661475800036,54307.562664720004 2024-06-26,12:27:03.000,178,11072119,-795,0,1719404822,12601.958951739995,228.93663888000447,54307.63952304 2024-06-26,12:27:04.000,178,11072135,-795,0,1719404823,12601.979160669995,229.00713017999806,54307.60458744001 2024-06-26,12:27:05.000,178,11072142,-795,0,1719404824,12602.01284222,229.07057234999957,54307.5906132 2024-06-26,12:27:06.000,178,11072179,-795,0,1719404825,12602.039787459995,229.1622110399985,54307.520742 2024-06-26,12:27:07.000,178,11072151,-795,0,1719404826,12602.02631483999,229.2961445100009,54307.394973840004 2024-06-26,12:27:08.000,178,11072175,-795,0,1719404827,12601.979160669995,229.41597972000454,54307.30414128 2024-06-26,12:27:09.000,178,11072135,-795,0,1719404828,12601.99263329,229.54991318999964,54307.31811552001 2024-06-26,12:27:10.000,178,11072201,-795,0,1719404829,12602.06673269999,229.59220797000307,54307.42990944 2024-06-26,12:27:11.000,178,11072156,-795,0,1719404830,12602.07346901,229.62745361999987,54307.40894808001 2024-06-26,12:27:12.000,178,11072149,-795,0,1719404831,12602.039787459995,229.64860100999795,54307.40196096 2024-06-26,12:27:13.000,178,11072154,-795,0,1719404832,12601.95221543,229.67679753000266,54307.42292232 2024-06-26,12:27:14.000,178,11072109,-795,0,1719404833,12601.878116019994,229.63450274999923,54307.2063216 2024-06-26,12:27:15.000,178,11072156,-795,0,1719404834,12601.851170779999,229.66269927000394,54307.16439888 2024-06-26,12:27:16.000,178,11072171,-795,0,1719404835,12601.871379709999,229.69089579000138,54307.26221856 2024-06-26,12:27:17.000,178,11072114,-795,0,1719404836,12601.743389819989,229.63450274999923,54307.24125720001 2024-06-26,12:27:18.000,178,11072161,-795,0,1719404837,12601.810752919999,229.5076184100035,54307.17138600001 2024-06-26,12:27:19.000,178,11072133,-795,0,1719404838,12601.86464339999,229.54991318999964,54307.19933448001 2024-06-26,12:27:20.000,178,11072091,-795,0,1719404839,12601.89158864,229.56401144999836,54307.19933448001 2024-06-26,12:27:21.000,178,11072134,-795,0,1719404840,12601.851170779999,229.63450274999923,54306.996708 2024-06-26,12:27:22.000,178,11072149,-795,0,1719404841,12601.777071369994,229.63450274999923,54306.76613304001 2024-06-26,12:27:23.000,178,11072120,-795,0,1719404842,12601.86464339999,229.71204317999945,54306.891901200004 2024-06-26,12:27:24.000,178,11072161,-795,0,1719404843,12601.918533879994,229.74728883000353,54307.010682240005 2024-06-26,12:27:25.000,178,11072170,-795,0,1719404844,12601.95221543,229.76138709000224,54307.010682240005 2024-06-26,12:27:26.000,178,11072146,-795,0,1719404845,12602.140832109995,229.78253448000032,54307.0665792 2024-06-26,12:27:27.000,178,11072153,-795,0,1719404846,12602.221667829996,229.87417316999927,54307.01766936 2024-06-26,12:27:28.000,178,11072159,-795,0,1719404847,12602.309239859991,229.90236969000398,54306.73119744 2024-06-26,12:27:29.000,178,11072131,-795,0,1719404848,12602.464174989997,230.05745055000443,54306.96875952 2024-06-26,12:27:30.000,178,11072101,-795,0,1719404849,12602.612373809992,230.24777706000168,54306.996708 2024-06-26,12:27:31.000,178,11072171,-795,0,1719404850,12602.706682149998,230.40285792000213,54307.09452768 2024-06-26,12:27:32.000,178,11072175,-795,0,1719404851,12602.747100009998,230.6072826899981,54307.024656479996 2024-06-26,12:27:33.000,178,11072141,-795,0,1719404852,12602.679736910002,230.67777398999897,54306.996708 2024-06-26,12:27:34.000,178,11072156,-795,0,1719404853,12602.652791669992,230.77646181000455,54306.95478528001 2024-06-26,12:27:35.000,178,11072205,-795,0,1719404854,12602.679736910002,230.8187565900007,54307.0665792 2024-06-26,12:27:36.000,178,11072104,-795,0,1719404855,12602.652791669992,230.79056007000327,54307.01766936 2024-06-26,12:27:37.000,178,11072188,-795,0,1719404856,12602.551747019992,230.83285484999942,54306.93382392001 2024-06-26,12:27:38.000,178,11072070,-795,0,1719404857,12602.477647610001,230.917444409999,54306.856965599996 2024-06-26,12:27:39.000,178,11072180,-795,0,1719404858,12602.491120229992,230.98793570999987,54306.95478528001 2024-06-26,12:27:40.000,178,11072173,-795,0,1719404859,12602.450702369992,231.14301657000033,54306.86395272001 2024-06-26,12:27:41.000,178,11072163,-795,0,1719404860,12602.417020820001,231.25580265000463,54306.75914592 2024-06-26,12:27:42.000,178,11072167,-795,0,1719404861,12602.443966059996,231.3403922100042,54306.70324896 2024-06-26,12:27:43.000,178,11072130,-795,0,1719404862,12602.551747019992,231.4249817700038,54306.80805576 2024-06-26,12:27:44.000,178,11072176,-795,0,1719404863,12602.497856540002,231.40383437999844,54306.71023608 2024-06-26,12:27:45.000,178,11072182,-795,0,1719404864,12602.565219639997,231.39678524999908,54306.745171680006 2024-06-26,12:27:46.000,178,11072121,-795,0,1719404865,12602.632582739992,231.48842393999803,54306.80805576 2024-06-26,12:27:47.000,178,11072099,-795,0,1719404866,12602.605637499997,231.56596436999826,54306.63337776 2024-06-26,12:27:48.000,178,11072139,-795,0,1719404867,12602.726891079998,231.71399609999935,54306.58446792 2024-06-26,12:27:49.000,178,11072148,-795,0,1719404868,12602.800990489988,231.79858565999893,54306.80805576 2024-06-26,12:27:50.000,178,11072136,-795,0,1719404869,12602.821199419988,231.84088044000237,54306.76613304001 2024-06-26,12:27:51.000,178,11072146,-795,0,1719404870,12602.713418459993,231.90432261000387,54306.689274719996 2024-06-26,12:27:52.000,178,11072116,-795,0,1719404871,12602.571955949992,231.92547000000195,54306.507609600005 2024-06-26,12:27:53.000,178,11072099,-795,0,1719404872,12602.511329159992,231.89727348000451,54306.63337776 2024-06-26,12:27:54.000,178,11072157,-795,0,1719404873,12602.558483330002,231.90432261000387,54306.64735200001 2024-06-26,12:27:55.000,178,11072115,-795,0,1719404874,12602.679736910002,231.8690769599998,54306.64036488 2024-06-26,12:27:56.000,178,11072129,-795,0,1719404875,12602.673000599993,231.87612608999916,54306.59844216001 2024-06-26,12:27:57.000,178,11072157,-795,0,1719404876,12602.666264289997,231.93956826000067,54306.52857096001 2024-06-26,12:27:58.000,178,11072157,-795,0,1719404877,12602.639319050002,231.9818630400041,54306.47966112001 2024-06-26,12:27:59.000,178,11072128,-795,0,1719404878,12602.693209529993,232.03825607999897,54306.5425452 2024-06-26,12:28:00.000,178,11072092,-795,0,1719404879,12602.646055359997,232.08759999000176,54306.521583839996 2024-06-26,12:28:01.000,178,11072127,-795,0,1719404880,12602.693209529993,232.1439930300039,54306.3678672 2024-06-26,12:28:02.000,178,11072119,-795,0,1719404881,12602.693209529993,232.24972998000158,54306.27703464 2024-06-26,12:28:03.000,178,11072087,-795,0,1719404882,12602.780781560003,232.29202475999773,54306.31197024001 2024-06-26,12:28:04.000,178,11072137,-795,0,1719404883,12602.902035139989,232.38366345000395,54306.3678672 2024-06-26,12:28:05.000,178,11072156,-795,0,1719404884,12602.915507759993,232.38366345000395,54306.40280280001 2024-06-26,12:28:06.000,178,11072180,-795,0,1719404885,12602.841408349988,232.4259582300001,54306.31895736 2024-06-26,12:28:07.000,178,11072125,-795,0,1719404886,12602.713418459993,232.4118599700014,54306.27004752 2024-06-26,12:28:08.000,178,11072126,-795,0,1719404887,12602.679736910002,232.49644953000097,54306.20017632 2024-06-26,12:28:09.000,178,11072068,-795,0,1719404888,12602.740363700002,232.55989170000248,54306.17921496 2024-06-26,12:28:10.000,178,11072126,-795,0,1719404889,12602.834672039993,232.74316908000037,54306.27703464 2024-06-26,12:28:11.000,178,11072120,-795,0,1719404890,12602.922244069989,232.84890602999803,54306.15126648 2024-06-26,12:28:12.000,178,11072110,-795,0,1719404891,12602.814463109993,232.99693775999913,54306.0883824 2024-06-26,12:28:13.000,178,11072168,-795,0,1719404892,12602.780781560003,233.0039868899985,54306.123318000005 2024-06-26,12:28:14.000,178,11072116,-795,0,1719404893,12602.774045249993,233.02513428000384,54306.19318920001 2024-06-26,12:28:15.000,178,11072129,-795,0,1719404894,12602.720154770002,232.98988862999977,54306.186202079996 2024-06-26,12:28:16.000,178,11072100,-795,0,1719404895,12602.646055359997,232.99693775999913,54306.13030512 2024-06-26,12:28:17.000,178,11072142,-795,0,1719404896,12602.565219639997,233.07447818999935,54306.018511199996 2024-06-26,12:28:18.000,178,11072093,-795,0,1719404897,12602.545010709997,233.194313400003,54305.955627120005 2024-06-26,12:28:19.000,178,11072121,-795,0,1719404898,12602.571955949992,233.28595209000196,54306.13030512 2024-06-26,12:28:20.000,178,11072107,-795,0,1719404899,12602.518065470002,233.39168903999962,54306.06742104001 2024-06-26,12:28:21.000,178,11072158,-795,0,1719404900,12602.524801779997,233.50447512000392,54306.10934376 2024-06-26,12:28:22.000,178,11072114,-795,0,1719404901,12602.430493439992,233.55381902999943,54305.906717280006 2024-06-26,12:28:23.000,178,11072108,-795,0,1719404902,12602.3361851,233.60316294000222,54306.01152408 2024-06-26,12:28:24.000,178,11072084,-795,0,1719404903,12602.309239859991,233.7229981499986,54306.123318000005 2024-06-26,12:28:25.000,178,11072188,-795,0,1719404904,12602.26882199999,233.87807900999906,54306.10235664 2024-06-26,12:28:26.000,178,11072143,-795,0,1719404905,12602.181249969995,234.09660204000102,54306.10235664 2024-06-26,12:28:27.000,178,11072161,-795,0,1719404906,12602.161041039995,234.30102681000426,54306.018511199996 2024-06-26,12:28:28.000,178,11072135,-795,0,1719404907,12602.18798627999,234.5265989699983,54306.06043392 2024-06-26,12:28:29.000,178,11072147,-795,0,1719404908,12602.27555831,234.6393850500026,54306.14427936001 2024-06-26,12:28:30.000,178,11072156,-795,0,1719404909,12602.356394030001,234.68872895999812,54306.1582536 2024-06-26,12:28:31.000,178,11072108,-795,0,1719404910,12602.470911299992,234.75922025999898,54306.19318920001 2024-06-26,12:28:32.000,178,11072085,-795,0,1719404911,12602.477647610001,234.85790808000456,54305.93466576 2024-06-26,12:28:33.000,178,11072154,-795,0,1719404912,12602.612373809992,234.97069416000159,54306.03947256 2024-06-26,12:28:34.000,178,11072143,-795,0,1719404913,12602.774045249993,235.1821680600042,54306.123318000005 2024-06-26,12:28:35.000,178,11072132,-795,0,1719404914,12602.996343479994,235.3936419599995,54306.10235664 2024-06-26,12:28:36.000,178,11072129,-795,0,1719404915,12603.11086075,235.57691934000468,54306.242099040006 2024-06-26,12:28:37.000,178,11072105,-795,0,1719404916,12603.2119054,235.68265629000234,54306.20017632 2024-06-26,12:28:38.000,178,11072130,-795,0,1719404917,12603.279268499995,235.79544236999936,54306.15126648 2024-06-26,12:28:39.000,178,11072128,-795,0,1719404918,12603.43420363,235.8377371500028,54306.31895736 2024-06-26,12:28:40.000,178,11072078,-795,0,1719404919,12603.4139947,235.9011793200043,54306.34690584 2024-06-26,12:28:41.000,178,11072111,-795,0,1719404920,12603.420731009996,235.90822845000366,54306.37485432 2024-06-26,12:28:42.000,178,11072157,-795,0,1719404921,12603.43420363,235.92232671000238,54306.172227840005 2024-06-26,12:28:43.000,178,11072172,-795,0,1719404922,12603.521775659996,235.9857688800039,54306.30498312 2024-06-26,12:28:44.000,178,11072134,-795,0,1719404923,12603.55545721,236.0844567000022,54306.45171264001 2024-06-26,12:28:45.000,178,11072150,-795,0,1719404924,12603.696919720001,236.19019364999986,54306.48664824 2024-06-26,12:28:46.000,178,11072168,-795,0,1719404925,12603.737337580002,236.30297973000415,54306.54953232001 2024-06-26,12:28:47.000,178,11072097,-795,0,1719404926,12603.804700679997,236.50035537000076,54306.577480800006 2024-06-26,12:28:48.000,178,11072120,-795,0,1719404927,12603.824909609997,236.74707492000016,54306.49363536 2024-06-26,12:28:49.000,178,11072143,-795,0,1719404928,12603.925954259998,237.02199099000427,54306.54953232001 2024-06-26,12:28:50.000,178,11072124,-795,0,1719404929,12604.067416769998,237.26871054000367,54306.71722320001 2024-06-26,12:28:51.000,178,11072131,-795,0,1719404930,12604.215615589994,237.47313530999963,54306.70324896 2024-06-26,12:28:52.000,178,11072175,-795,0,1719404931,12604.175197729994,237.67756008000288,54306.7521588 2024-06-26,12:28:53.000,178,11072182,-795,0,1719404932,12604.276242379994,237.86788659000013,54306.80106864 2024-06-26,12:28:54.000,178,11072139,-795,0,1719404933,12604.357078099994,237.95952527999907,54306.95478528001 2024-06-26,12:28:55.000,178,11072155,-795,0,1719404934,12604.38402333999,237.99477093000314,54306.996708 2024-06-26,12:28:56.000,178,11072148,-795,0,1719404935,12604.36381440999,237.95952527999907,54306.94779816 2024-06-26,12:28:57.000,178,11072158,-795,0,1719404936,12604.44465012999,237.91723050000292,54306.88491408001 2024-06-26,12:28:58.000,178,11072130,-795,0,1719404937,12604.55243109,237.86083746000077,54306.98273376001 2024-06-26,12:28:59.000,178,11072168,-795,0,1719404938,12604.794938250001,237.82559181000397,54307.178373120005 2024-06-26,12:29:00.000,178,11072113,-795,0,1719404939,12604.956609690002,237.8537883300014,54307.23427008 2024-06-26,12:29:01.000,178,11072152,-795,0,1719404940,12605.118281130002,237.9031322400042,54307.2761928 2024-06-26,12:29:02.000,178,11072139,-795,0,1719404941,12605.239534709988,237.9524761499997,54307.3111284 2024-06-26,12:29:03.000,178,11072117,-795,0,1719404942,12605.401206149989,238.03001657999994,54307.520742 2024-06-26,12:29:04.000,178,11072133,-795,0,1719404943,12605.596559139994,238.1005078800008,54307.56965184 2024-06-26,12:29:05.000,178,11072126,-795,0,1719404944,12605.798648439995,238.12870439999824,54307.54170336 2024-06-26,12:29:06.000,178,11072123,-795,0,1719404945,12606.047891909991,238.10755701000016,54307.681445760005 2024-06-26,12:29:07.000,178,11072136,-795,0,1719404946,12606.270190139992,238.0864096200021,54307.70240712001 2024-06-26,12:29:08.000,178,11072132,-795,0,1719404947,12606.445334199998,238.0864096200021,54307.730355600004 2024-06-26,12:29:09.000,178,11072144,-795,0,1719404948,12606.68110504999,238.00886919000186,54307.946956320004 2024-06-26,12:29:10.000,178,11072145,-795,0,1719404949,12606.815831249995,238.01591832000122,54307.967917680005 2024-06-26,12:29:11.000,178,11072142,-795,0,1719404950,12606.94382113999,238.11460613999952,54308.065737360004 2024-06-26,12:29:12.000,178,11072103,-795,0,1719404951,12606.96403006999,238.1639500500023,54307.919007840006 2024-06-26,12:29:13.000,178,11072124,-795,0,1719404952,12607.04486578999,238.23444135000318,54308.03080176 2024-06-26,12:29:14.000,178,11072142,-795,0,1719404953,12607.08528364999,238.2837852599987,54308.184518400005 2024-06-26,12:29:15.000,178,11072171,-795,0,1719404954,12607.12570150999,238.33312917000148,54308.34522216001 2024-06-26,12:29:16.000,178,11072120,-795,0,1719404955,12607.098756269996,238.4106696000017,54308.450028960004 2024-06-26,12:29:17.000,178,11072111,-795,0,1719404956,12607.11222889,238.47411177000322,54308.44304184001 2024-06-26,12:29:18.000,178,11072131,-795,0,1719404957,12607.13243782,238.62919263000367,54308.4989388 2024-06-26,12:29:19.000,178,11072170,-795,0,1719404958,12607.220009849996,238.77722436000477,54308.70855240001 2024-06-26,12:29:20.000,178,11072138,-795,0,1719404959,12607.267164019991,238.92525608999858,54308.743488 2024-06-26,12:29:21.000,178,11072144,-795,0,1719404960,12607.273900330001,239.0521404300016,54308.84130768 2024-06-26,12:29:22.000,178,11072135,-795,0,1719404961,12607.246955089991,239.07328781999968,54308.83432056 2024-06-26,12:29:23.000,178,11072102,-795,0,1719404962,12607.220009849996,239.10853347000375,54308.93214024 2024-06-26,12:29:24.000,178,11072104,-795,0,1719404963,12607.19306461,239.20722129000205,54309.022972800005 2024-06-26,12:29:25.000,178,11072166,-795,0,1719404964,12607.368208669992,239.2636143300042,54309.17668944 2024-06-26,12:29:26.000,178,11072153,-795,0,1719404965,12607.449044389992,239.38344954000058,54309.260534880006 2024-06-26,12:29:27.000,178,11072129,-795,0,1719404966,12607.502934869997,239.58787431000383,54309.30245760001 2024-06-26,12:29:28.000,178,11072140,-795,0,1719404967,12607.597243210002,239.77820082000108,54309.27450912 2024-06-26,12:29:29.000,178,11072148,-795,0,1719404968,12607.610715829993,239.9403308100009,54309.35136744001 2024-06-26,12:29:30.000,178,11072157,-795,0,1719404969,12607.765650959998,240.07426428000326,54309.456174240004 2024-06-26,12:29:31.000,178,11072151,-795,0,1719404970,12607.765650959998,240.18705036000028,54309.43521288 2024-06-26,12:29:32.000,178,11072164,-795,0,1719404971,12607.833014059994,240.21524687999772,54309.49809696001 2024-06-26,12:29:33.000,178,11072167,-795,0,1719404972,12607.94079501999,240.25754166000115,54309.60290376 2024-06-26,12:29:34.000,178,11072152,-795,0,1719404973,12608.10920277,240.22934514000372,54309.78456888001 2024-06-26,12:29:35.000,178,11072128,-795,0,1719404974,12608.25066528,240.29983644000458,54309.93828552 2024-06-26,12:29:36.000,178,11072129,-795,0,1719404975,12608.331501,240.43376990999968,54309.97322112001 2024-06-26,12:29:37.000,178,11072138,-795,0,1719404976,12608.39212779,240.659342070001,54309.91732416 2024-06-26,12:29:38.000,178,11072162,-795,0,1719404977,12608.466227199991,240.87786510000296,54309.97322112001 2024-06-26,12:29:39.000,178,11072114,-795,0,1719404978,12608.580744469997,241.01179856999806,54310.05706656 2024-06-26,12:29:40.000,178,11072130,-795,0,1719404979,12608.668316499992,241.06114248000085,54310.25270592 2024-06-26,12:29:41.000,178,11072155,-795,0,1719404980,12608.708734359992,241.1527811699998,54310.38546120001 2024-06-26,12:29:42.000,178,11072155,-795,0,1719404981,12608.701998049997,241.2162233400013,54310.413409680004 2024-06-26,12:29:43.000,178,11072153,-795,0,1719404982,12608.843460559998,241.20917421000195,54310.364499840005 2024-06-26,12:29:44.000,178,11072133,-795,0,1719404983,12609.018604619989,241.3360585499977,54310.58808768 2024-06-26,12:29:45.000,178,11072179,-795,0,1719404984,12609.126385579999,241.49818854000478,54310.53917784 2024-06-26,12:29:46.000,178,11072142,-795,0,1719404985,12609.335211189995,241.59687636000308,54310.769752800006 2024-06-26,12:29:47.000,178,11072176,-795,0,1719404986,12609.40257428999,241.70261331000074,54310.7348172 2024-06-26,12:29:48.000,178,11072145,-795,0,1719404987,12609.517091559996,241.78720287000033,54310.88853384001 2024-06-26,12:29:49.000,178,11072143,-795,0,1719404988,12609.725917169992,241.88589068999863,54311.105134560006 2024-06-26,12:29:50.000,178,11072159,-795,0,1719404989,12609.793280270002,241.93523460000142,54311.133083040004 2024-06-26,12:29:51.000,178,11072158,-795,0,1719404990,12609.901061229997,242.0550698099978,54311.18898 2024-06-26,12:29:52.000,178,11072133,-795,0,1719404991,12609.968424329993,242.13261023999803,54311.02827624001 2024-06-26,12:29:53.000,178,11072138,-795,0,1719404992,12610.163777319998,242.18900328000018,54311.16801864 2024-06-26,12:29:54.000,178,11072130,-795,0,1719404993,12610.33892137999,242.28769109999848,54311.30776104 2024-06-26,12:29:55.000,178,11072155,-795,0,1719404994,12610.4871202,242.38637892000406,54311.47545192 2024-06-26,12:29:56.000,178,11072131,-795,0,1719404995,12610.46691127,242.42867370000022,54311.5732716 2024-06-26,12:29:57.000,178,11072176,-795,0,1719404996,12610.534274369995,242.47096848000365,54311.608207200006 2024-06-26,12:29:58.000,178,11072139,-795,0,1719404997,12610.60837378,242.4639193500043,54311.68506552 2024-06-26,12:29:59.000,178,11072128,-795,0,1719404998,12610.675736879995,242.49211587000173,54311.85974352 2024-06-26,12:30:00.000,178,11072161,-795,0,1719404999,12610.844144629991,242.478017610003,54311.873717760005 2024-06-26,12:30:01.000,178,11072134,-795,0,1719405000,12610.972134520001,242.58375456000067,54311.9575632 2024-06-26,12:30:02.000,178,11072145,-795,0,1719405001,12611.046233929992,242.6612949900009,54311.922627600004 2024-06-26,12:30:03.000,178,11072107,-795,0,1719405002,12611.147278579992,242.73883542000112,54311.98551168001 2024-06-26,12:30:04.000,178,11072156,-795,0,1719405003,12611.174223820002,242.8234249800007,54312.18115104001 2024-06-26,12:30:05.000,178,11072109,-795,0,1719405004,12611.174223820002,242.86571976000414,54312.32089344001 2024-06-26,12:30:06.000,178,11072090,-795,0,1719405005,12611.140542269997,242.8445723699988,54312.35582904 2024-06-26,12:30:07.000,178,11072156,-795,0,1719405006,12611.120333339997,242.87981802000286,54312.36980328001 2024-06-26,12:30:08.000,178,11072125,-795,0,1719405007,12611.093388100002,242.922112799999,54312.27198360001 2024-06-26,12:30:09.000,178,11072135,-795,0,1719405008,12611.140542269997,243.04194801000267,54312.327880560006 2024-06-26,12:30:10.000,178,11072098,-795,0,1719405009,12611.214641680002,243.19702887000312,54312.376790400005 2024-06-26,12:30:11.000,178,11072130,-795,0,1719405010,12611.241586919998,243.39440450999973,54312.43967448001 2024-06-26,12:30:12.000,178,11072182,-795,0,1719405011,12611.241586919998,243.53538711000147,54312.663262320006 2024-06-26,12:30:13.000,178,11072168,-795,0,1719405012,12611.261795849998,243.69046797000192,54312.92178576001 2024-06-26,12:30:14.000,178,11072113,-795,0,1719405013,12611.147278579992,243.78915579000022,54312.87287592001 2024-06-26,12:30:15.000,178,11072153,-795,0,1719405014,12611.012552380002,243.838499700003,54312.7960176 2024-06-26,12:30:16.000,178,11072104,-795,0,1719405015,12611.086651789992,243.88079447999917,54312.928772880005 2024-06-26,12:30:17.000,178,11072178,-795,0,1719405016,12610.958661899997,243.8737453499998,54312.90082440001 2024-06-26,12:30:18.000,178,11072095,-795,0,1719405017,12611.005816069992,243.88079447999917,54313.01261832 2024-06-26,12:30:19.000,178,11072149,-795,0,1719405018,12611.073179170002,243.86669622000045,54313.15236072 2024-06-26,12:30:20.000,178,11072137,-795,0,1719405019,12611.106860719992,243.8737453499998,54313.20825768001 2024-06-26,12:30:21.000,178,11072174,-795,0,1719405020,12611.133805960002,243.90194187000452,54313.23620616001 2024-06-26,12:30:22.000,178,11072125,-795,0,1719405021,12611.201169059997,243.9230892600026,54313.22921904 2024-06-26,12:30:23.000,178,11072189,-795,0,1719405022,12611.329158949993,243.9865314300041,54313.431845520005 2024-06-26,12:30:24.000,178,11072106,-795,0,1719405023,12611.356104189988,243.97948230000475,54313.50870384 2024-06-26,12:30:25.000,178,11072096,-795,0,1719405024,12611.187696439993,244.00062969000282,54313.34101296 2024-06-26,12:30:26.000,178,11072152,-795,0,1719405025,12611.255059540003,244.01472795000154,54313.48774248 2024-06-26,12:30:27.000,178,11072138,-795,0,1719405026,12611.140542269997,244.06407186000433,54313.43883264 2024-06-26,12:30:28.000,178,11072188,-795,0,1719405027,12611.140542269997,244.1063666400005,54313.55761368 2024-06-26,12:30:29.000,178,11072149,-795,0,1719405028,12611.194432750002,244.2191527200048,54313.78818864001 2024-06-26,12:30:30.000,178,11072153,-795,0,1719405029,12611.234850610002,244.39538097000332,54313.78818864001 2024-06-26,12:30:31.000,178,11072099,-795,0,1719405030,12611.201169059997,244.50816705000034,54313.80915000001 2024-06-26,12:30:32.000,178,11072136,-795,0,1719405031,12611.174223820002,244.59980573999928,54313.65543336 2024-06-26,12:30:33.000,178,11072090,-795,0,1719405032,12611.228114299993,244.6632479100008,54313.73229168 2024-06-26,12:30:34.000,178,11072066,-795,0,1719405033,12611.221377989998,244.63505139000335,54313.669407600006 2024-06-26,12:30:35.000,178,11072145,-795,0,1719405034,12611.396522049989,244.63505139000335,54313.7742144 2024-06-26,12:30:36.000,178,11072131,-795,0,1719405035,12611.457148839989,244.63505139000335,54313.96985376 2024-06-26,12:30:37.000,178,11072134,-795,0,1719405036,12611.497566699989,244.71964095000294,54314.004789360006 2024-06-26,12:30:38.000,178,11072163,-795,0,1719405037,12611.484094079999,244.81127964000189,54314.10959616 2024-06-26,12:30:39.000,178,11072112,-795,0,1719405038,12611.450412529994,244.78308312000445,54314.270299920005 2024-06-26,12:30:40.000,178,11072063,-795,0,1719405039,12611.369576809993,244.8253779000006,54314.25632568 2024-06-26,12:30:41.000,178,11072150,-795,0,1719405040,12611.362840499998,244.6773461699995,54314.26331280001 2024-06-26,12:30:42.000,178,11072167,-795,0,1719405041,12611.329158949993,244.60685486999864,54314.25632568 2024-06-26,12:30:43.000,178,11072110,-795,0,1719405042,12611.369576809993,244.50816705000034,54314.26331280001 2024-06-26,12:30:44.000,178,11072141,-795,0,1719405043,12611.463885149999,244.46587227000418,54314.43100368001 2024-06-26,12:30:45.000,178,11072181,-795,0,1719405044,12611.443676219998,244.4799705300029,54314.51484912 2024-06-26,12:30:46.000,178,11072113,-795,0,1719405045,12611.322422639998,244.47292140000354,54314.4729264 2024-06-26,12:30:47.000,178,11072134,-795,0,1719405046,12611.268532159993,244.45882314000482,54314.5427976 2024-06-26,12:30:48.000,178,11072093,-795,0,1719405047,12611.154014890002,244.3671844499986,54314.31222264001 2024-06-26,12:30:49.000,178,11072103,-795,0,1719405048,12611.241586919998,244.3812827100046,54314.486900640004 2024-06-26,12:30:50.000,178,11072143,-795,0,1719405049,12611.295477399988,244.36013531999924,54314.57074608 2024-06-26,12:30:51.000,178,11072143,-795,0,1719405050,12611.275268470003,244.37423357999796,54314.53581048 2024-06-26,12:30:52.000,178,11072153,-795,0,1719405051,12611.228114299993,244.3671844499986,54314.4729264 2024-06-26,12:30:53.000,178,11072108,-795,0,1719405052,12611.234850610002,244.3812827100046,54314.605681680005 2024-06-26,12:30:54.000,178,11072132,-795,0,1719405053,12611.315686329988,244.33898793000117,54314.675552880006 2024-06-26,12:30:55.000,178,11072105,-795,0,1719405054,12611.329158949993,244.27554575999966,54314.59170744 2024-06-26,12:30:56.000,178,11072093,-795,0,1719405055,12611.288741089993,244.33898793000117,54314.63363016 2024-06-26,12:30:57.000,178,11072115,-795,0,1719405056,12611.255059540003,244.28964401999838,54314.54978472001 2024-06-26,12:30:58.000,178,11072102,-795,0,1719405057,12611.308950019993,244.1839070700007,54314.54978472001 2024-06-26,12:30:59.000,178,11072161,-795,0,1719405058,12611.315686329988,244.09226838000177,54314.59869456001 2024-06-26,12:31:00.000,178,11072122,-795,0,1719405059,12611.308950019993,244.0852192500024,54314.58472032 2024-06-26,12:31:01.000,178,11072152,-795,0,1719405060,12611.288741089993,244.13456315999792,54314.507862000006 2024-06-26,12:31:02.000,178,11072111,-795,0,1719405061,12611.268532159993,244.16275968000264,54314.59170744 2024-06-26,12:31:03.000,178,11072145,-795,0,1719405062,12611.261795849998,244.16275968000264,54314.605681680005 2024-06-26,12:31:04.000,178,11072130,-795,0,1719405063,12611.187696439993,244.12751402999857,54314.64061728 2024-06-26,12:31:05.000,178,11072077,-795,0,1719405064,12611.066442859992,244.0711209900037,54314.5427976 2024-06-26,12:31:06.000,178,11072180,-795,0,1719405065,12610.951925590001,244.0711209900037,54314.63363016 2024-06-26,12:31:07.000,178,11072120,-795,0,1719405066,12610.823935699991,244.09931751000113,54314.36113248001 2024-06-26,12:31:08.000,178,11072123,-795,0,1719405067,12610.76330890999,244.14161229000456,54314.42401656 2024-06-26,12:31:09.000,178,11072126,-795,0,1719405068,12610.756572599996,244.21210358999815,54314.59869456001 2024-06-26,12:31:10.000,178,11072119,-795,0,1719405069,12610.76330890999,244.33898793000117,54314.63363016 2024-06-26,12:31:11.000,178,11072147,-795,0,1719405070,12610.736363669996,244.4517740099982,54314.62664304001 2024-06-26,12:31:12.000,178,11072076,-795,0,1719405071,12610.66226425999,244.6421005200027,54314.62664304001 2024-06-26,12:31:13.000,178,11072126,-795,0,1719405072,12610.58142853999,244.80423051000253,54314.41004232001 2024-06-26,12:31:14.000,178,11072086,-795,0,1719405073,12610.514065439995,245.00160614999913,54314.47991352001 2024-06-26,12:31:15.000,178,11072102,-795,0,1719405074,12610.48038388999,245.19898179000302,54314.58472032 2024-06-26,12:31:16.000,178,11072108,-795,0,1719405075,12610.35913030999,245.44570134000242,54314.675552880006 2024-06-26,12:31:17.000,178,11072124,-795,0,1719405076,12610.177249939989,245.6289787200003,54314.654591520004 2024-06-26,12:31:18.000,178,11072095,-795,0,1719405077,12610.076205289988,245.78405958000076,54314.59170744 2024-06-26,12:31:19.000,178,11072166,-795,0,1719405078,12609.995369570002,245.95323869999993,54314.68952712 2024-06-26,12:31:20.000,178,11072102,-795,0,1719405079,12609.907797539992,246.09422130000166,54314.62664304001 2024-06-26,12:31:21.000,178,11072167,-795,0,1719405080,12609.853907060002,246.2352039000034,54314.62664304001 2024-06-26,12:31:22.000,178,11072154,-795,0,1719405081,12609.685499309991,246.39028476000385,54314.46593928 2024-06-26,12:31:23.000,178,11072144,-795,0,1719405082,12609.651817760001,246.56651301000238,54314.56375896 2024-06-26,12:31:24.000,178,11072155,-795,0,1719405083,12609.712444550001,246.7427412600009,54314.80132104 2024-06-26,12:31:25.000,178,11072094,-795,0,1719405084,12609.705708239992,246.890772990002,54314.91311496001 2024-06-26,12:31:26.000,178,11072144,-795,0,1719405085,12609.597927279996,247.03175559000374,54314.70350136 2024-06-26,12:31:27.000,178,11072139,-795,0,1719405086,12609.692235620001,247.15863992999948,54314.94805056 2024-06-26,12:31:28.000,178,11072097,-795,0,1719405087,12609.685499309991,247.2855242700025,54314.85023088 2024-06-26,12:31:29.000,178,11072063,-795,0,1719405088,12609.678762999996,247.39831034999952,54314.96901192 2024-06-26,12:31:30.000,178,11072122,-795,0,1719405089,12609.752862410001,247.60273512000276,54315.03189600001 2024-06-26,12:31:31.000,178,11072186,-795,0,1719405090,12609.759598719997,247.7789633700013,54315.04587024 2024-06-26,12:31:32.000,178,11072192,-795,0,1719405091,12609.658554069996,247.9410933600011,54314.87817936 2024-06-26,12:31:33.000,178,11072140,-795,0,1719405092,12609.725917169992,248.0891250900022,54315.10176720001 2024-06-26,12:31:34.000,178,11072161,-795,0,1719405093,12609.698971929996,248.09617422000156,54315.157664160004 2024-06-26,12:31:35.000,178,11072151,-795,0,1719405094,12609.813489200002,248.11027248000028,54315.36727776001 2024-06-26,12:31:36.000,178,11072085,-795,0,1719405095,12609.860643369997,248.1384689999977,54315.395226240005 2024-06-26,12:31:37.000,178,11072153,-795,0,1719405096,12609.907797539992,248.32174638000288,54315.3113808 2024-06-26,12:31:38.000,178,11072113,-795,0,1719405097,12609.995369570002,248.56846593000228,54315.36029064 2024-06-26,12:31:39.000,178,11072130,-795,0,1719405098,12610.109886839993,248.67420287999994,54315.55593000001 2024-06-26,12:31:40.000,178,11072134,-795,0,1719405099,12610.150304699993,248.83633286999975,54315.64676256 2024-06-26,12:31:41.000,178,11072184,-795,0,1719405100,12610.31871244999,248.91387329999998,54315.82144056001 2024-06-26,12:31:42.000,178,11072134,-795,0,1719405101,12610.433229719994,249.040757640003,54315.849389040006 2024-06-26,12:31:43.000,178,11072146,-795,0,1719405102,12610.493856509995,249.1887893700041,54315.75156936001 2024-06-26,12:31:44.000,178,11072102,-795,0,1719405103,12610.615110089995,249.42845979000413,54315.89131176001 2024-06-26,12:31:45.000,178,11072175,-795,0,1719405104,12610.64205532999,249.6328845600001,54315.94022160001 2024-06-26,12:31:46.000,178,11072183,-795,0,1719405105,12610.62858271,249.80911280999862,54316.0450284 2024-06-26,12:31:47.000,178,11072132,-795,0,1719405106,12610.615110089995,249.92894802000228,54316.03804128001 2024-06-26,12:31:48.000,178,11072132,-795,0,1719405107,12610.66900057,250.02058671000123,54316.163809440004 2024-06-26,12:31:49.000,178,11072135,-795,0,1719405108,12610.72289104999,250.07697975000337,54316.32451320001 2024-06-26,12:31:50.000,178,11072116,-795,0,1719405109,12610.877826179996,250.1263236599989,54316.45726848 2024-06-26,12:31:51.000,178,11072097,-715,0,1719405110,12610.972134520001,250.21796234999783,54316.49220408001 2024-06-26,12:31:52.000,178,11072144,-795,0,1719405111,12610.992343450001,250.3025519100047,54316.40835864 2024-06-26,12:31:53.000,178,11072095,-795,0,1719405112,12611.005816069992,250.44353450999915,54316.44329424001 2024-06-26,12:31:54.000,178,11072134,-795,0,1719405113,12610.978870829997,250.61271362999832,54316.42233288001 2024-06-26,12:31:55.000,178,11072114,-795,0,1719405114,12611.026024999992,250.76074535999942,54316.569062400005 2024-06-26,12:31:56.000,178,11072153,-795,0,1719405115,12610.992343450001,250.9299244799986,54316.687843440006 2024-06-26,12:31:57.000,178,11072107,-795,0,1719405116,12610.985607139992,250.98631752000074,54316.785663120005 2024-06-26,12:31:58.000,178,11072133,-795,0,1719405117,12611.079915479997,251.02861230000417,54316.75771464001 2024-06-26,12:31:59.000,178,11072148,-795,0,1719405118,12611.160751199997,251.0920544699984,54316.8834828 2024-06-26,12:32:00.000,178,11072060,-795,0,1719405119,12611.187696439993,251.1061527300044,54316.904444160005 2024-06-26,12:32:01.000,178,11072142,-795,0,1719405120,12611.308950019993,251.1554966399999,54316.99527672001 2024-06-26,12:32:02.000,178,11072127,-795,0,1719405121,12611.268532159993,251.2682827200042,54316.953354000005 2024-06-26,12:32:03.000,178,11072110,-755,0,1719405122,12611.241586919998,251.4022161899993,54316.80662448001 2024-06-26,12:32:04.000,178,11072152,-795,0,1719405123,12611.376313119988,251.49385487999825,54317.169954720004 2024-06-26,12:32:05.000,178,11072118,-795,0,1719405124,12611.484094079999,251.53614966000168,54317.358606960006 2024-06-26,12:32:06.000,178,11072091,-795,0,1719405125,12611.531248249994,251.63483748,54317.4424524 2024-06-26,12:32:07.000,178,11072138,-795,0,1719405126,12611.511039319994,251.68418139000278,54317.42847816001 2024-06-26,12:32:08.000,178,11072111,-795,0,1719405127,12611.484094079999,251.75467269000364,54317.39354256 2024-06-26,12:32:09.000,178,11072099,-795,0,1719405128,12611.490830389994,251.87450790000003,54317.53328496 2024-06-26,12:32:10.000,178,11072160,-795,0,1719405129,12611.477357769989,251.97319571999833,54317.63110464 2024-06-26,12:32:11.000,178,11072159,-795,0,1719405130,12611.517775629989,252.06483441000455,54317.65905312 2024-06-26,12:32:12.000,178,11072159,-795,0,1719405131,12611.504303009999,252.1705713600022,54317.7568728 2024-06-26,12:32:13.000,178,11072124,-795,0,1719405132,12611.484094079999,252.22696440000436,54317.81975688 2024-06-26,12:32:14.000,178,11072126,-795,0,1719405133,12611.463885149999,252.27630830999988,54317.87565384 2024-06-26,12:32:15.000,178,11072181,-795,0,1719405134,12611.53798455999,252.33270135000203,54318.029370480006 2024-06-26,12:32:16.000,178,11072026,-795,0,1719405135,12611.450412529994,252.4525365599984,54318.07129320001 2024-06-26,12:32:17.000,178,11072124,-795,0,1719405136,12611.490830389994,252.5018804700012,54318.078280320005 2024-06-26,12:32:18.000,178,11072172,-795,0,1719405137,12611.436939909989,252.57237177000206,54318.1062288 2024-06-26,12:32:19.000,178,11072123,-795,0,1719405138,12611.497566699989,252.6499122000023,54318.350778 2024-06-26,12:32:20.000,178,11072165,-795,0,1719405139,12611.531248249994,252.67810871999973,54318.37173936 2024-06-26,12:32:21.000,178,11072088,-795,0,1719405140,12611.571666109994,252.6851578499991,54318.38571360001 2024-06-26,12:32:22.000,178,11072149,-795,0,1719405141,12611.564929799999,252.8472878399989,54318.40667496001 2024-06-26,12:32:23.000,178,11072123,-795,0,1719405142,12611.62555659,252.9600739200032,54318.60231432001 2024-06-26,12:32:24.000,178,11072070,-795,0,1719405143,12611.477357769989,253.17154781999852,54318.39968784 2024-06-26,12:32:25.000,178,11072081,-795,0,1719405144,12611.517775629989,253.3054812900009,54318.69314688001 2024-06-26,12:32:26.000,178,11072135,-795,0,1719405145,12611.443676219998,253.47466041000007,54318.8049408 2024-06-26,12:32:27.000,178,11072167,-795,0,1719405146,12611.362840499998,253.5522008400003,54318.69314688001 2024-06-26,12:32:28.000,178,11072134,-795,0,1719405147,12611.443676219998,253.6156430100018,54318.81891504001 2024-06-26,12:32:29.000,178,11072174,-795,0,1719405148,12611.571666109994,253.6015447500031,54319.04250288 2024-06-26,12:32:30.000,178,11072167,-795,0,1719405149,12611.65923813999,253.70728170000075,54319.09839984 2024-06-26,12:32:31.000,178,11072087,-795,0,1719405150,12611.74007385999,253.75662561000354,54319.17525816001 2024-06-26,12:32:32.000,178,11072109,-795,0,1719405151,12611.67944706999,253.83416604000377,54319.1193612 2024-06-26,12:32:33.000,178,11072127,-795,0,1719405152,12611.713128619995,253.89055907999864,54319.17525816001 2024-06-26,12:32:34.000,178,11072163,-795,0,1719405153,12611.69965599999,253.98924690000422,54319.23814224 2024-06-26,12:32:35.000,178,11072164,-795,0,1719405154,12611.71986492999,253.96809950999886,54319.23814224 2024-06-26,12:32:36.000,178,11072172,-795,0,1719405155,12611.632292899994,254.01744342000165,54319.36391040001 2024-06-26,12:32:37.000,178,11072160,-795,0,1719405156,12611.62555659,253.98924690000422,54319.44775584 2024-06-26,12:32:38.000,178,11072167,-795,0,1719405157,12611.591875039994,253.97514863999822,54319.45474296 2024-06-26,12:32:39.000,178,11072129,-795,0,1719405158,12611.733337549995,254.0103942900023,54319.67134368 2024-06-26,12:32:40.000,178,11072134,-795,0,1719405159,12611.773755409995,254.08088559000316,54319.69929216001 2024-06-26,12:32:41.000,178,11072146,-795,0,1719405160,12611.78049171999,254.13022949999868,54319.636408080005 2024-06-26,12:32:42.000,178,11072161,-795,0,1719405161,12611.66597445,254.2077699299989,54319.69230504 2024-06-26,12:32:43.000,178,11072173,-795,0,1719405162,12611.68618338,254.2571138400017,54319.74820200001 2024-06-26,12:32:44.000,178,11072144,-795,0,1719405163,12611.68618338,254.32760514000256,54319.922880000006 2024-06-26,12:32:45.000,178,11072121,-795,0,1719405164,12611.78722803,254.3205560100032,54319.99275120001 2024-06-26,12:32:46.000,178,11072139,-795,0,1719405165,12611.72660124,254.39809644000343,54320.069609520004 2024-06-26,12:32:47.000,178,11072114,-795,0,1719405166,12611.68618338,254.4192438300015,54320.08358376001 2024-06-26,12:32:48.000,178,11072080,-795,0,1719405167,12611.531248249994,254.41219470000215,54319.99275120001 2024-06-26,12:32:49.000,178,11072099,-795,0,1719405168,12611.504303009999,254.39809644000343,54320.06262240001 2024-06-26,12:32:50.000,178,11072124,-795,0,1719405169,12611.416730979989,254.31350688000384,54320.18140344001 2024-06-26,12:32:51.000,178,11072146,-795,0,1719405170,12611.322422639998,254.30645775000448,54320.17441632 2024-06-26,12:32:52.000,178,11072086,-795,0,1719405171,12611.234850610002,254.34170340000128,54320.17441632 2024-06-26,12:32:53.000,178,11072116,-795,0,1719405172,12611.248323229993,254.39809644000343,54320.26524888 2024-06-26,12:32:54.000,178,11072158,-795,0,1719405173,12611.207905369993,254.4192438300015,54320.34909432001 2024-06-26,12:32:55.000,178,11072148,-795,0,1719405174,12611.201169059997,254.46153860999766,54320.39101704 2024-06-26,12:32:56.000,178,11072115,-795,0,1719405175,12611.032761310002,254.4192438300015,54320.3421072 2024-06-26,12:32:57.000,178,11072186,-795,0,1719405176,12611.005816069992,254.39104731000407,54320.377042800006 2024-06-26,12:32:58.000,178,11072150,-795,0,1719405177,12610.911507730001,254.32760514000256,54320.45390112 2024-06-26,12:32:59.000,178,11072154,-795,0,1719405178,12611.026024999992,254.34875253000064,54320.57966928 2024-06-26,12:33:00.000,178,11072162,-795,0,1719405179,12610.978870829997,254.33465427000192,54320.642553360005 2024-06-26,12:33:01.000,178,11072134,-795,0,1719405180,12611.046233929992,254.4051455700028,54320.61460488001 2024-06-26,12:33:02.000,178,11072143,-795,0,1719405181,12611.032761310002,254.47563687000365,54320.63556624001 2024-06-26,12:33:03.000,178,11072140,-795,0,1719405182,12611.073179170002,254.52498077999917,54320.74736016 2024-06-26,12:33:04.000,178,11072143,-795,0,1719405183,12610.958661899997,254.49678426000173,54320.71941168 2024-06-26,12:33:05.000,178,11072128,-795,0,1719405184,12610.871089870001,254.48973513000237,54320.73338592001 2024-06-26,12:33:06.000,178,11072184,-795,0,1719405185,12610.823935699991,254.5038333900011,54320.81723136 2024-06-26,12:33:07.000,178,11072142,-795,0,1719405186,12610.68247318999,254.52498077999917,54320.70543744001 2024-06-26,12:33:08.000,178,11072149,-795,0,1719405187,12610.574692229995,254.49678426000173,54320.78229576001 2024-06-26,12:33:09.000,178,11072084,-795,0,1719405188,12610.615110089995,254.47563687000365,54320.84517984 2024-06-26,12:33:10.000,178,11072142,-795,0,1719405189,12610.4871202,254.4192438300015,54320.67748896 2024-06-26,12:33:11.000,178,11072154,-795,0,1719405190,12610.54101067999,254.43334209000022,54320.94299952 2024-06-26,12:33:12.000,178,11072137,-795,0,1719405191,12610.514065439995,254.4544894799983,54320.98492224 2024-06-26,12:33:13.000,178,11072148,-795,0,1719405192,12610.42649341,254.4685877400043,54320.81723136 2024-06-26,12:33:14.000,178,11072143,-795,0,1719405193,12610.365866619999,254.482686000003,54320.880115440006 2024-06-26,12:33:15.000,178,11072116,-795,0,1719405194,12610.392811859994,254.4685877400043,54320.94998664001 2024-06-26,12:33:16.000,178,11072149,-795,0,1719405195,12610.311976139994,254.4685877400043,54320.8661412 2024-06-26,12:33:17.000,178,11072135,-795,0,1719405196,12610.33892137999,254.4544894799983,54321.026844960004 2024-06-26,12:33:18.000,178,11072128,-795,0,1719405197,12610.231140419994,254.42629296000086,54320.94299952 2024-06-26,12:33:19.000,178,11072134,-795,0,1719405198,12610.264821969999,254.4685877400043,54321.075754800004 2024-06-26,12:33:20.000,178,11072137,-795,0,1719405199,12610.224404109998,254.46153860999766,54321.0058836 2024-06-26,12:33:21.000,178,11072144,-795,0,1719405200,12610.183986249998,254.482686000003,54321.03383208 2024-06-26,12:33:22.000,178,11072134,-795,0,1719405201,12610.076205289988,254.48973513000237,54320.94299952 2024-06-26,12:33:23.000,178,11072153,-795,0,1719405202,12610.049260049993,254.4544894799983,54321.03383208 2024-06-26,12:33:24.000,178,11072154,-795,0,1719405203,12610.116623149988,254.47563687000365,54321.17357448 2024-06-26,12:33:25.000,178,11072144,-795,0,1719405204,12610.150304699993,254.52498077999917,54321.264407040006 2024-06-26,12:33:26.000,178,11072159,-755,0,1719405205,12610.190722559993,254.52498077999917,54321.243445680004 2024-06-26,12:33:27.000,178,11072125,-795,0,1719405206,12610.251349349994,254.57432469000196,54321.23645856001 2024-06-26,12:33:28.000,178,11072124,-795,0,1719405207,12610.190722559993,254.53202990999853,54320.99190936 2024-06-26,12:33:29.000,178,11072126,-795,0,1719405208,12610.237876729989,254.6166194699981,54321.27139416 2024-06-26,12:33:30.000,178,11072131,-795,0,1719405209,12610.305239829999,254.6659633800009,54321.411136560004 2024-06-26,12:33:31.000,178,11072121,-795,0,1719405210,12610.258085659989,254.72235642000305,54321.50196912001 2024-06-26,12:33:32.000,178,11072149,-795,0,1719405211,12610.163777319998,254.72235642000305,54321.494982 2024-06-26,12:33:33.000,178,11072150,-795,0,1719405212,12610.311976139994,254.7505529400005,54321.48799488 2024-06-26,12:33:34.000,178,11072116,-795,0,1719405213,12610.433229719994,254.7505529400005,54321.64171152001 2024-06-26,12:33:35.000,178,11072114,-795,0,1719405214,12610.534274369995,254.7153072900037,54321.65568576 2024-06-26,12:33:36.000,178,11072139,-795,0,1719405215,12610.54101067999,254.62366860000475,54321.61376304 2024-06-26,12:33:37.000,178,11072165,-795,0,1719405216,12610.60837378,254.7153072900037,54321.60677592 2024-06-26,12:33:38.000,178,11072064,-795,0,1719405217,12610.64205532999,254.74350381000113,54321.78145392 2024-06-26,12:33:39.000,178,11072124,-795,0,1719405218,12610.62858271,254.7646511999992,54321.96311904 2024-06-26,12:33:40.000,178,11072151,-795,0,1719405219,12610.64205532999,254.89153554000222,54322.032990240004 2024-06-26,12:33:41.000,178,11072142,-795,0,1719405220,12610.695945809995,254.98317423000117,54321.97010616 2024-06-26,12:33:42.000,178,11072179,-795,0,1719405221,12610.6892095,254.95497771000373,54322.04696448001 2024-06-26,12:33:43.000,178,11072055,-795,0,1719405222,12610.837408319996,254.95497771000373,54322.29151368001 2024-06-26,12:33:44.000,178,11072126,-795,0,1719405223,12610.864353559991,254.9972724899999,54322.35439776 2024-06-26,12:33:45.000,178,11072141,-795,0,1719405224,12610.877826179996,254.99022336000053,54322.4033076 2024-06-26,12:33:46.000,178,11072109,-795,0,1719405225,12610.837408319996,255.08891117999883,54322.41029472001 2024-06-26,12:33:47.000,178,11072137,-795,0,1719405226,12610.77004522,255.14530422000098,54322.389333360006 2024-06-26,12:33:48.000,178,11072139,-795,0,1719405227,12610.823935699991,255.24399203999928,54322.52907576001 2024-06-26,12:33:49.000,178,11072129,-795,0,1719405228,12610.871089870001,255.25104116999864,54322.752663600004 2024-06-26,12:33:50.000,178,11072117,-795,0,1719405229,12610.918244039996,255.2087463900025,54322.84349616001 2024-06-26,12:33:51.000,178,11072153,-795,0,1719405230,12610.877826179996,255.21579552000185,54322.74567648001 2024-06-26,12:33:52.000,178,11072162,-795,0,1719405231,12610.898035109996,255.18054986999778,54322.73170224 2024-06-26,12:33:53.000,178,11072072,-795,0,1719405232,12610.898035109996,255.18054986999778,54322.93432872001 2024-06-26,12:33:54.000,178,11072073,-795,0,1719405233,12610.938452969996,255.20169726000313,54322.91336736001 2024-06-26,12:33:55.000,178,11072111,-795,0,1719405234,12610.978870829997,255.25104116999864,54323.21381352 2024-06-26,12:33:56.000,178,11072125,-795,0,1719405235,12611.059706549997,255.28628682000272,54323.21381352 2024-06-26,12:33:57.000,178,11072130,-795,0,1719405236,12611.066442859992,255.3215324699995,54323.255736240004 2024-06-26,12:33:58.000,178,11072112,-795,0,1719405237,12611.120333339997,255.31448334000015,54323.36054304 2024-06-26,12:33:59.000,178,11072095,-795,0,1719405238,12611.275268470003,255.31448334000015,54323.48631120001 2024-06-26,12:34:00.000,178,11072100,-795,0,1719405239,12611.322422639998,255.3074342100008,54323.5212468 2024-06-26,12:34:01.000,178,11072121,-795,0,1719405240,12611.383049429998,255.25104116999864,54323.50727256 2024-06-26,12:34:02.000,178,11072135,-795,0,1719405241,12611.342631569998,255.2087463900025,54323.43041424 2024-06-26,12:34:03.000,178,11072117,-795,0,1719405242,12611.376313119988,255.1875990000044,54323.4513756 2024-06-26,12:34:04.000,178,11072171,-795,0,1719405243,12611.511039319994,255.25104116999864,54323.71688616 2024-06-26,12:34:05.000,178,11072130,-795,0,1719405244,12611.612083969994,255.272188560004,54323.898551280006 2024-06-26,12:34:06.000,178,11072134,-795,0,1719405245,12611.67944706999,255.272188560004,54324.07322928 2024-06-26,12:34:07.000,178,11072099,-795,0,1719405246,12611.72660124,255.23694290999993,54324.212971680005 2024-06-26,12:34:08.000,178,11072124,-795,0,1719405247,12611.773755409995,255.15235335000034,54324.212971680005 2024-06-26,12:34:09.000,178,11072114,-795,0,1719405248,12611.84785482,255.1594024799997,54324.32476560001 2024-06-26,12:34:10.000,178,11072176,-795,0,1719405249,12611.895008989995,255.13120596000226,54324.49245648001 2024-06-26,12:34:11.000,178,11072152,-795,0,1719405250,12611.92869054,255.11710770000354,54324.56931480001 2024-06-26,12:34:12.000,178,11072091,-795,0,1719405251,12611.86806375,255.08891117999883,54324.618224640006 2024-06-26,12:34:13.000,178,11072133,-795,0,1719405252,12611.98931733,255.05366553000204,54324.6741216 2024-06-26,12:34:14.000,178,11072147,-795,0,1719405253,12612.177934009997,255.0113707499986,54324.92565792001 2024-06-26,12:34:15.000,178,11072176,-795,0,1719405254,12612.319396519997,255.00432161999925,54325.00950336 2024-06-26,12:34:16.000,178,11072135,-795,0,1719405255,12612.339605449997,254.95497771000373,54324.97456776001 2024-06-26,12:34:17.000,178,11072173,-795,0,1719405256,12612.474331650003,254.94792858000437,54325.002516240005 2024-06-26,12:34:18.000,178,11072113,-795,0,1719405257,12612.467595339993,254.8492407599988,54325.1981556 2024-06-26,12:34:19.000,178,11072137,-795,0,1719405258,12612.636003089989,254.77874945999793,54325.47764040001 2024-06-26,12:34:20.000,178,11072165,-795,0,1719405259,12612.662948329998,254.7153072900037,54325.57546008001 2024-06-26,12:34:21.000,178,11072171,-795,0,1719405260,12612.683157259999,254.63776686000347,54325.54751160001 2024-06-26,12:34:22.000,178,11072121,-795,0,1719405261,12612.811147149994,254.5672755600026,54325.71520248001 2024-06-26,12:34:23.000,178,11072174,-795,0,1719405262,12612.96608228,254.53202990999853,54325.92481608 2024-06-26,12:34:24.000,178,11072144,-675,0,1719405263,12612.98629121,254.4685877400043,54326.08551984 2024-06-26,12:34:25.000,178,11072158,-795,0,1719405264,12613.046918,254.44039121999958,54326.1414168 2024-06-26,12:34:26.000,178,11072122,-795,0,1719405265,12612.98629121,254.39104731000407,54326.25321072 2024-06-26,12:34:27.000,178,11072148,-795,0,1719405266,12612.92566442,254.35580166,54326.23224936 2024-06-26,12:34:28.000,178,11072156,-795,0,1719405267,12612.891982869995,254.27826122999977,54326.38596600001 2024-06-26,12:34:29.000,178,11072095,-795,0,1719405268,12612.86503763,254.18662254000083,54326.28814632001 2024-06-26,12:34:30.000,178,11072148,-795,0,1719405269,12612.972818589995,254.13022949999868,54326.60256672001 2024-06-26,12:34:31.000,178,11072131,-795,0,1719405270,12613.053654309995,254.00334516000294,54326.679425040005 2024-06-26,12:34:32.000,178,11072166,-795,0,1719405271,12613.01997275999,253.897608209998,54326.46981144 2024-06-26,12:34:33.000,178,11072094,-795,0,1719405272,12613.046918,253.80596951999905,54326.5955796 2024-06-26,12:34:34.000,178,11072124,-795,0,1719405273,12613.08733586,253.7636747400029,54326.91698712001 2024-06-26,12:34:35.000,178,11072149,-795,0,1719405274,12613.10080847999,253.7002325700014,54326.965896960006 2024-06-26,12:34:36.000,178,11072159,-795,0,1719405275,12613.114281099995,253.65793778999796,54327.02878104 2024-06-26,12:34:37.000,178,11072103,-795,0,1719405276,12613.10754479,253.58744649000437,54327.112626480004 2024-06-26,12:34:38.000,178,11072135,-795,0,1719405277,12613.12775372,253.5169551900035,54327.133587840006 2024-06-26,12:34:39.000,178,11072136,-795,0,1719405278,12613.12775372,253.43941476000327,54327.21044616 2024-06-26,12:34:40.000,178,11072071,-675,0,1719405279,12613.14122633999,253.36187433000305,54327.25236888001 2024-06-26,12:34:41.000,178,11072122,-795,0,1719405280,12613.134490029996,253.28433390000282,54327.27333024001 2024-06-26,12:34:42.000,178,11072144,-795,0,1719405281,12613.073863239995,253.21384260000195,54327.21743328 2024-06-26,12:34:43.000,178,11072132,-795,0,1719405282,12613.013236449995,253.15040043000045,54327.24538176001 2024-06-26,12:34:44.000,178,11072098,-795,0,1719405283,12613.01997275999,253.11515478000365,54327.44102112001 2024-06-26,12:34:45.000,178,11072129,-795,0,1719405284,12612.97955489999,253.122203910003,54327.60172488 2024-06-26,12:34:46.000,178,11072166,-795,0,1719405285,12612.952609659995,253.04466348000278,54327.6436476 2024-06-26,12:34:47.000,178,11072090,-795,0,1719405286,12612.851565009994,252.93892652999784,54327.62967336001 2024-06-26,12:34:48.000,178,11072098,-795,0,1719405287,12612.811147149994,252.8472878399989,54327.44102112001 2024-06-26,12:34:49.000,178,11072064,-795,0,1719405288,12612.790938219994,252.7486000200006,54327.62967336001 2024-06-26,12:34:50.000,178,11072142,-795,0,1719405289,12612.723575119999,252.73450176000188,54327.7135188 2024-06-26,12:34:51.000,178,11072160,-795,0,1719405290,12612.750520359994,252.664010460001,54327.74845440001 2024-06-26,12:34:52.000,178,11072107,-795,0,1719405291,12612.669684639994,252.69220697999845,54327.615699120004 2024-06-26,12:34:53.000,178,11072154,-795,0,1719405292,12612.568639989993,252.67105959000037,54327.55281504 2024-06-26,12:34:54.000,178,11072159,-795,0,1719405293,12612.656212019989,252.55827351000335,54327.74146728 2024-06-26,12:34:55.000,178,11072154,-795,0,1719405294,12612.588848919993,252.52302785999927,54327.79037712 2024-06-26,12:34:56.000,178,11072040,-795,0,1719405295,12612.433913790002,252.41024178000225,54327.62268624 2024-06-26,12:34:57.000,178,11072141,-795,0,1719405296,12612.258769729997,252.33975048000138,54327.66460896 2024-06-26,12:34:58.000,178,11072021,-795,0,1719405297,12612.150988770001,252.205817009999,54327.72749304001 2024-06-26,12:34:59.000,178,11072160,-795,0,1719405298,12612.076889359996,252.1917187500003,54327.83928696 2024-06-26,12:35:00.000,178,11072185,-795,0,1719405299,12612.00952626,252.0436870199992,54327.89518392001 2024-06-26,12:35:01.000,178,11072105,-795,0,1719405300,12611.834382199995,251.9097535500041,54327.804351360006 2024-06-26,12:35:02.000,178,11072122,-795,0,1719405301,12611.78049171999,251.8463113800026,54327.74845440001 2024-06-26,12:35:03.000,178,11072107,-795,0,1719405302,12611.66597445,251.74762356000429,54327.72749304001 2024-06-26,12:35:04.000,178,11072061,-795,0,1719405303,12611.66597445,251.59254270000383,54327.8183256 2024-06-26,12:35:05.000,178,11072191,-795,0,1719405304,12611.53798455999,251.47975661999953,54327.72050592 2024-06-26,12:35:06.000,178,11072157,-795,0,1719405305,12611.457148839989,251.43041271000402,54327.65063472 2024-06-26,12:35:07.000,178,11072143,-795,0,1719405306,12611.315686329988,251.33172488999844,54327.55980216001 2024-06-26,12:35:08.000,178,11072146,-795,0,1719405307,12611.214641680002,251.303528370001,54327.566789280005 2024-06-26,12:35:09.000,178,11072117,-795,0,1719405308,12611.282004779998,251.21893881000142,54327.72050592 2024-06-26,12:35:10.000,178,11072073,-795,0,1719405309,12611.275268470003,251.16254576999927,54327.685570320005 2024-06-26,12:35:11.000,178,11072122,-795,0,1719405310,12611.261795849998,251.0427105600029,54327.70653168001 2024-06-26,12:35:12.000,178,11072087,-795,0,1719405311,12611.154014890002,250.95107187000394,54327.38512416 2024-06-26,12:35:13.000,178,11072109,-795,0,1719405312,12611.147278579992,250.83828578999965,54327.38512416 2024-06-26,12:35:14.000,178,11072123,-795,0,1719405313,12611.133805960002,250.76779448999878,54327.46198248001 2024-06-26,12:35:15.000,178,11072107,-795,0,1719405314,12611.113597030002,250.61271362999832,54327.434034 2024-06-26,12:35:16.000,178,11072108,-795,0,1719405315,12611.026024999992,250.51402581000002,54327.39211128001 2024-06-26,12:35:17.000,178,11072141,-795,0,1719405316,12611.012552380002,250.3730432099983,54327.38512416 2024-06-26,12:35:18.000,178,11072120,-795,0,1719405317,12611.005816069992,250.18271670000104,54327.33621432 2024-06-26,12:35:19.000,178,11072123,-795,0,1719405318,12610.992343450001,250.02058671000123,54327.20345904001 2024-06-26,12:35:20.000,178,11072047,-795,0,1719405319,12611.019288689997,249.90075150000484,54327.280317360004 2024-06-26,12:35:21.000,178,11072124,-795,0,1719405320,12610.999079759997,249.68927760000224,54327.23839464 2024-06-26,12:35:22.000,178,11072160,-795,0,1719405321,12610.911507730001,249.55534412999987,54327.1196136 2024-06-26,12:35:23.000,178,11072098,-795,0,1719405322,12610.924980349992,249.37911588000134,54327.09166512 2024-06-26,12:35:24.000,178,11072104,-795,0,1719405323,12610.938452969996,249.23108415000024,54327.16153632 2024-06-26,12:35:25.000,178,11072103,-795,0,1719405324,12610.999079759997,249.03370851000363,54327.1196136 2024-06-26,12:35:26.000,178,11072157,-795,0,1719405325,12611.026024999992,248.87157852000382,54327.12660072001 2024-06-26,12:35:27.000,178,11072116,-795,0,1719405326,12611.019288689997,248.76584156999888,54327.09865224 2024-06-26,12:35:28.000,178,11072078,-795,0,1719405327,12610.931716660001,248.60371157999907,54326.93096136 2024-06-26,12:35:29.000,178,11072068,-795,0,1719405328,12610.898035109996,248.5191220199995,54326.92397424 2024-06-26,12:35:30.000,178,11072129,-795,0,1719405329,12610.74983629,248.32174638000288,54326.944935600004 2024-06-26,12:35:31.000,178,11072124,-795,0,1719405330,12610.70941843,248.2724024700001,54326.97288408 2024-06-26,12:35:32.000,178,11072144,-795,0,1719405331,12610.655527949995,248.1525672600037,54326.965896960006 2024-06-26,12:35:33.000,178,11072129,-795,0,1719405332,12610.62858271,248.08207596000284,54327.02179392 2024-06-26,12:35:34.000,178,11072121,-795,0,1719405333,12610.54774699,247.96224074999918,54327.08467800001 2024-06-26,12:35:35.000,178,11072153,-795,0,1719405334,12610.41975709999,247.8776511899996,54327.0497424 2024-06-26,12:35:36.000,178,11072061,-795,0,1719405335,12610.311976139994,247.76486511000257,54327.04275528 2024-06-26,12:35:37.000,178,11072095,-795,0,1719405336,12610.150304699993,247.63798076999956,54326.82615456 2024-06-26,12:35:38.000,178,11072100,-795,0,1719405337,12610.157041009988,247.57453859999805,54326.78423184 2024-06-26,12:35:39.000,178,11072134,-795,0,1719405338,12610.123359459998,247.53929295000125,54326.95192272 2024-06-26,12:35:40.000,178,11072154,-795,0,1719405339,12610.049260049993,247.60273512000276,54326.95192272 2024-06-26,12:35:41.000,178,11072150,-795,0,1719405340,12609.948215399992,247.65207902999828,54326.9798712 2024-06-26,12:35:42.000,178,11072112,-795,0,1719405341,12609.793280270002,247.67322642000363,54326.85410304 2024-06-26,12:35:43.000,178,11072122,-795,0,1719405342,12609.719180859996,247.73666858999786,54326.88205152 2024-06-26,12:35:44.000,178,11072044,-795,0,1719405343,12609.624872519991,247.73666858999786,54326.92397424 2024-06-26,12:35:45.000,178,11072133,-795,0,1719405344,12609.517091559996,247.76486511000257,54326.91698712001 2024-06-26,12:35:46.000,178,11072136,-795,0,1719405345,12609.40257428999,247.80715988999873,54326.86109016 2024-06-26,12:35:47.000,178,11072164,-795,0,1719405346,12609.26784809,247.79306163,54326.76327048 2024-06-26,12:35:48.000,178,11072117,-795,0,1719405347,12609.153330819994,247.80715988999873,54326.735322 2024-06-26,12:35:49.000,178,11072143,-795,0,1719405348,12609.126385579999,247.82830728000408,54326.86807728001 2024-06-26,12:35:50.000,178,11072122,-795,0,1719405349,12609.112912959994,247.87060206000024,54326.88205152 2024-06-26,12:35:51.000,178,11072145,-795,0,1719405350,12609.032077239994,247.86355293000088,54326.8750644 2024-06-26,12:35:52.000,178,11072130,-795,0,1719405351,12608.964714139998,247.85650380000152,54326.71436064 2024-06-26,12:35:53.000,178,11072069,-795,0,1719405352,12608.971450449993,247.91289684000367,54326.81218032 2024-06-26,12:35:54.000,178,11072129,-795,0,1719405353,12608.937768899988,247.96928987999854,54326.88903864001 2024-06-26,12:35:55.000,178,11072118,-795,0,1719405354,12608.904087349998,247.98338814000454,54326.91000000001 2024-06-26,12:35:56.000,178,11072132,-795,0,1719405355,12608.897351039988,248.10322335000092,54326.97288408 2024-06-26,12:35:57.000,178,11072135,-795,0,1719405356,12608.904087349998,248.15961639000307,54326.944935600004 2024-06-26,12:35:58.000,178,11072174,-795,0,1719405357,12608.897351039988,248.1878129100005,54327.00781968001 2024-06-26,12:35:59.000,178,11072127,-795,0,1719405358,12608.937768899988,248.17371465000178,54327.03576816001 2024-06-26,12:36:00.000,178,11072095,-795,0,1719405359,12608.917559969988,248.16666552000243,54327.00781968001 2024-06-26,12:36:01.000,178,11072132,-795,0,1719405360,12608.971450449993,248.14551813000435,54327.0497424 2024-06-26,12:36:02.000,178,11072107,-795,0,1719405361,12608.951241519993,248.124370739999,54326.944935600004 2024-06-26,12:36:03.000,178,11072152,-795,0,1719405362,12609.052286169994,248.124370739999,54326.9798712 2024-06-26,12:36:04.000,178,11072103,-795,0,1719405363,12609.173539749994,248.124370739999,54327.22442040001 2024-06-26,12:36:05.000,178,11072142,-795,0,1719405364,12609.32847488,248.11732160999964,54327.301278720006 2024-06-26,12:36:06.000,178,11072140,-795,0,1719405365,12609.42951953,248.06092857000476,54327.26634312 2024-06-26,12:36:07.000,178,11072141,-795,0,1719405366,12609.476673699995,247.99748640000325,54327.29429160001 2024-06-26,12:36:08.000,178,11072113,-795,0,1719405367,12609.496882629996,247.91289684000367,54327.17551056001 2024-06-26,12:36:09.000,178,11072086,-795,0,1719405368,12609.44299214999,247.86355293000088,54327.14057496 2024-06-26,12:36:10.000,178,11072074,-795,0,1719405369,12609.456464769995,247.83535641000344,54327.28730448 2024-06-26,12:36:11.000,178,11072050,-795,0,1719405370,12609.46320107999,247.79306163,54327.350188560005 2024-06-26,12:36:12.000,178,11072143,-795,0,1719405371,12609.53056418,247.75076685000386,54327.58076352001 2024-06-26,12:36:13.000,178,11072149,-795,0,1719405372,12609.638345139996,247.6591281600049,54327.685570320005 2024-06-26,12:36:14.000,178,11072140,-795,0,1719405373,12609.651817760001,247.61683338000148,54327.67858320001 2024-06-26,12:36:15.000,178,11072183,-795,0,1719405374,12609.698971929996,247.48994903999846,54327.55980216001 2024-06-26,12:36:16.000,178,11072068,-795,0,1719405375,12609.739389789996,247.44060513000295,54327.79037712 2024-06-26,12:36:17.000,178,11072123,-795,0,1719405376,12609.773071340001,247.348966440004,54327.77640288001 2024-06-26,12:36:18.000,178,11072090,-795,0,1719405377,12609.759598719997,247.22913123000035,54327.79736424001 2024-06-26,12:36:19.000,178,11072143,-795,0,1719405378,12609.800016579997,247.2009347100029,54327.93011952 2024-06-26,12:36:20.000,178,11072122,-795,0,1719405379,12609.786543959992,247.2361803599997,54327.853261200005 2024-06-26,12:36:21.000,178,11072120,-795,0,1719405380,12609.826961819992,247.21503297000163,54327.98601648 2024-06-26,12:36:22.000,178,11072160,-795,0,1719405381,12609.887588609992,247.14454167000076,54327.916145279996 2024-06-26,12:36:23.000,178,11072118,-795,0,1719405382,12609.954951710002,247.1727381899982,54328.12575888 2024-06-26,12:36:24.000,178,11072085,-795,0,1719405383,12610.022314809998,247.15863992999948,54328.09082328001 2024-06-26,12:36:25.000,178,11072165,-795,0,1719405384,12610.089677909993,247.15159080000012,54328.14672024 2024-06-26,12:36:26.000,178,11072117,-795,0,1719405385,12610.076205289988,247.1374925400014,54328.06287480001 2024-06-26,12:36:27.000,178,11072114,-795,0,1719405386,12610.022314809998,247.12339428000269,54328.11178464001 2024-06-26,12:36:28.000,178,11072108,-795,0,1719405387,12609.948215399992,247.12339428000269,54328.18165584001 2024-06-26,12:36:29.000,178,11072116,-795,0,1719405388,12609.961688019997,247.05290298000182,54328.32139824 2024-06-26,12:36:30.000,178,11072131,-795,0,1719405389,12609.894324920002,247.01765732999775,54328.37729520001 2024-06-26,12:36:31.000,178,11072067,-795,0,1719405390,12609.853907060002,246.93306776999816,54328.33537248 2024-06-26,12:36:32.000,178,11072132,-795,0,1719405391,12609.806752889992,246.86962560000393,54328.27947552001 2024-06-26,12:36:33.000,178,11072105,-795,0,1719405392,12609.941479089997,246.70749561000412,54328.44716640001 2024-06-26,12:36:34.000,178,11072148,-795,0,1719405393,12609.874115990002,246.62290605000453,54328.46114064 2024-06-26,12:36:35.000,178,11072131,-795,0,1719405394,12609.941479089997,246.52421822999895,54328.61485728001 2024-06-26,12:36:36.000,178,11072137,-795,0,1719405395,12609.901061229997,246.52421822999895,54328.65678 2024-06-26,12:36:37.000,178,11072098,-795,0,1719405396,12609.880852299997,246.43962866999937,54328.66376712001 2024-06-26,12:36:38.000,178,11072123,-795,0,1719405397,12609.853907060002,246.43257954,54328.68472848001 2024-06-26,12:36:39.000,178,11072075,-795,0,1719405398,12609.948215399992,246.32684259000234,54328.77556104 2024-06-26,12:36:40.000,178,11072105,-795,0,1719405399,12609.928006469992,246.27749867999955,54328.78254816001 2024-06-26,12:36:41.000,178,11072136,-795,0,1719405400,12610.022314809998,246.19290911999997,54328.8663936 2024-06-26,12:36:42.000,178,11072125,-795,0,1719405401,12610.062732669998,246.16471260000253,54328.88036784001 2024-06-26,12:36:43.000,178,11072119,-795,0,1719405402,12610.076205289988,246.11536868999974,54328.87338072 2024-06-26,12:36:44.000,178,11072171,-795,0,1719405403,12609.981896949997,246.06602478000423,54328.94325192 2024-06-26,12:36:45.000,178,11072085,-795,0,1719405404,12610.136832079988,246.05192651999823,54329.089981439996 2024-06-26,12:36:46.000,178,11072124,-795,0,1719405405,12610.150304699993,245.99553348000336,54329.13889128001 2024-06-26,12:36:47.000,178,11072129,-755,0,1719405406,12610.197458869989,245.9602878299993,54329.22273672 2024-06-26,12:36:48.000,178,11072118,-795,0,1719405407,12610.210931489994,245.90389479000441,54329.13190416 2024-06-26,12:36:49.000,178,11072084,-795,0,1719405408,12610.278294589989,245.81930523000483,54329.29959504 2024-06-26,12:36:50.000,178,11072092,-795,0,1719405409,12610.372602929994,245.7770104500014,54329.34850488 2024-06-26,12:36:51.000,178,11072138,-795,0,1719405410,12610.39954816999,245.7276665399986,54329.3904276 2024-06-26,12:36:52.000,178,11072126,-795,0,1719405411,12610.39954816999,245.6783226300031,54329.3904276 2024-06-26,12:36:53.000,178,11072100,-795,0,1719405412,12610.46017495999,245.64307697999902,54329.43933744 2024-06-26,12:36:54.000,178,11072155,-795,0,1719405413,12610.50059281999,245.57258567999816,54329.60702832 2024-06-26,12:36:55.000,178,11072122,-795,0,1719405414,12610.44670234,245.51619264000328,54329.60702832 2024-06-26,12:36:56.000,178,11072115,-795,0,1719405415,12610.392811859994,245.48799611999857,54329.55811848 2024-06-26,12:36:57.000,178,11072111,-795,0,1719405416,12610.43996602999,245.44570134000242,54329.43933744 2024-06-26,12:36:58.000,178,11072144,-795,0,1719405417,12610.56121960999,245.4175048199977,54329.47427304001 2024-06-26,12:36:59.000,178,11072090,-795,0,1719405418,12610.74309997999,245.26947309000388,54329.697860880005 2024-06-26,12:37:00.000,178,11072115,-795,0,1719405419,12610.803726769991,245.20603092000238,54329.72580936 2024-06-26,12:37:01.000,178,11072123,-795,0,1719405420,12610.83067201,245.05095006000192,54329.68388664 2024-06-26,12:37:02.000,178,11072118,-795,0,1719405421,12610.904771419991,244.9381639800049,54329.68388664 2024-06-26,12:37:03.000,178,11072091,-795,0,1719405422,12611.012552380002,244.84652528999868,54329.879526 2024-06-26,12:37:04.000,178,11072120,-795,0,1719405423,12611.073179170002,244.79718138000317,54329.865551760005 2024-06-26,12:37:05.000,178,11072117,-795,0,1719405424,12611.180960129997,244.7619357299991,54329.93542296001 2024-06-26,12:37:06.000,178,11072098,-795,0,1719405425,12611.275268470003,244.74078834000102,54330.00529416001 2024-06-26,12:37:07.000,178,11072116,-795,0,1719405426,12611.376313119988,244.628002260004,54329.99830704 2024-06-26,12:37:08.000,178,11072185,-795,0,1719405427,12611.463885149999,244.5645600900025,54330.12407520001 2024-06-26,12:37:09.000,178,11072134,-795,0,1719405428,12611.692919689995,244.55046183000377,54330.228882 2024-06-26,12:37:10.000,178,11072172,-795,0,1719405429,12611.86806375,244.52931443999842,54330.32670168 2024-06-26,12:37:11.000,178,11072167,-795,0,1719405430,12612.070153050001,244.52226530999906,54330.42452136 2024-06-26,12:37:12.000,178,11072083,-795,0,1719405431,12612.137516149996,244.45882314000482,54330.319714560006 2024-06-26,12:37:13.000,178,11072115,-795,0,1719405432,12612.332869140002,244.46587227000418,54330.44548272 2024-06-26,12:37:14.000,178,11072096,-795,0,1719405433,12612.481067959998,244.40947923000203,54330.585225120005 2024-06-26,12:37:15.000,178,11072119,-795,0,1719405434,12612.636003089989,244.37423357999796,54330.56426376 2024-06-26,12:37:16.000,178,11072165,-795,0,1719405435,12612.743784049999,244.35308618999989,54330.655096320006 2024-06-26,12:37:17.000,178,11072138,-795,0,1719405436,12612.912191799995,244.3319388000018,54330.69701904001 2024-06-26,12:37:18.000,178,11072138,-795,0,1719405437,12613.10080847999,244.32488967000245,54330.80881296 2024-06-26,12:37:19.000,178,11072132,-795,0,1719405438,12613.343315639991,244.33898793000117,54330.97650384 2024-06-26,12:37:20.000,178,11072142,-795,0,1719405439,12613.471305530002,244.31079141000373,54330.94156824001 2024-06-26,12:37:21.000,178,11072096,-795,0,1719405440,12613.538668629997,244.3178405400031,54331.01143944001 2024-06-26,12:37:22.000,178,11072114,-795,0,1719405441,12613.538668629997,244.30374228000437,54330.920606880005 2024-06-26,12:37:23.000,178,11072122,-795,0,1719405442,12613.659922209998,244.36013531999924,54330.990478080006 2024-06-26,12:37:24.000,178,11072146,-795,0,1719405443,12613.801384719998,244.4165283600014,54331.186117440004 2024-06-26,12:37:25.000,178,11072125,-795,0,1719405444,12613.97652877999,244.4517740099982,54331.304898480004 2024-06-26,12:37:26.000,178,11072145,-795,0,1719405445,12614.11799128999,244.48701966000226,54331.472589360004 2024-06-26,12:37:27.000,178,11072115,-795,0,1719405446,12614.23924486999,244.50816705000034,54331.542460560006 2024-06-26,12:37:28.000,178,11072130,-755,0,1719405447,12614.42786155,244.47292140000354,54331.40970528 2024-06-26,12:37:29.000,178,11072148,-795,0,1719405448,12614.623214539992,244.43767574999947,54331.53547344001 2024-06-26,12:37:30.000,178,11072130,-795,0,1719405449,12614.784885979992,244.4165283600014,54331.689190080004 2024-06-26,12:37:31.000,178,11072112,-755,0,1719405450,12614.919612179998,244.45882314000482,54331.77303552 2024-06-26,12:37:32.000,178,11072107,-795,0,1719405451,12615.040865759998,244.45882314000482,54331.66822872 2024-06-26,12:37:33.000,178,11072082,-795,0,1719405452,12615.061074689998,244.4799705300029,54331.73809992 2024-06-26,12:37:34.000,178,11072095,-795,0,1719405453,12615.29684553999,244.44472487999883,54331.96867488001 2024-06-26,12:37:35.000,178,11072136,-795,0,1719405454,12615.47872590999,244.47292140000354,54332.19924984 2024-06-26,12:37:36.000,178,11072124,-795,0,1719405455,12615.633661039996,244.45882314000482,54332.24815968 2024-06-26,12:37:37.000,178,11072135,-795,0,1719405456,12615.701024139991,244.52226530999906,54332.22719832 2024-06-26,12:37:38.000,178,11072087,-795,0,1719405457,12615.903113439992,244.5434127000044,54332.380914960006 2024-06-26,12:37:39.000,178,11072124,-795,0,1719405458,12616.125411669993,244.5786583500012,54332.527644480004 2024-06-26,12:37:40.000,178,11072066,-795,0,1719405459,12616.212983699988,244.58570748000056,54332.646425520004 2024-06-26,12:37:41.000,178,11072125,-795,0,1719405460,12616.340973589999,244.60685486999864,54332.667386880006 2024-06-26,12:37:42.000,178,11072134,-795,0,1719405461,12616.49590871999,244.65619878000143,54332.80712928001 2024-06-26,12:37:43.000,178,11072111,-795,0,1719405462,12616.6845254,244.60685486999864,54332.96783304 2024-06-26,12:37:44.000,178,11072176,-795,0,1719405463,12616.859669459991,244.58570748000056,54333.14251104001 2024-06-26,12:37:45.000,178,11072154,-795,0,1719405464,12617.041549829992,244.59980573999928,54333.34513752 2024-06-26,12:37:46.000,178,11072126,-795,0,1719405465,12617.243639129993,244.60685486999864,54333.42898296001 2024-06-26,12:37:47.000,178,11072107,-795,0,1719405466,12617.398574259998,244.6632479100008,54333.5128284 2024-06-26,12:37:48.000,178,11072155,-795,0,1719405467,12617.540036769999,244.69144442999823,54333.58968672 2024-06-26,12:37:49.000,178,11072123,-795,0,1719405468,12617.78254393,244.7760339899978,54333.78532608 2024-06-26,12:37:50.000,178,11072165,-795,0,1719405469,12617.89706119999,244.7619357299991,54333.79930032 2024-06-26,12:37:51.000,178,11072141,-795,0,1719405470,12618.112623119996,244.76898485999845,54334.09275936 2024-06-26,12:37:52.000,178,11072136,-795,0,1719405471,12618.247349320001,244.74783747000038,54334.057823760006 2024-06-26,12:37:53.000,178,11072122,-795,0,1719405472,12618.395548139997,244.74783747000038,54334.26743736001 2024-06-26,12:37:54.000,178,11072161,-795,0,1719405473,12618.658264229998,244.81832877000124,54334.36525704001 2024-06-26,12:37:55.000,178,11072136,-795,0,1719405474,12618.732363639989,244.84652528999868,54334.48403808001 2024-06-26,12:37:56.000,178,11072121,-795,0,1719405475,12618.90077139,244.86767268000403,54334.58185776001 2024-06-26,12:37:57.000,178,11072137,-795,0,1719405476,12619.07591544999,244.94521311000426,54334.69365168 2024-06-26,12:37:58.000,178,11072149,-795,0,1719405477,12619.15675116999,244.99455701999977,54334.78448424 2024-06-26,12:37:59.000,178,11072093,-795,0,1719405478,12619.271268439996,245.04390093000256,54334.8054456 2024-06-26,12:38:00.000,178,11072093,-795,0,1719405479,12619.412730949996,245.08619570999872,54335.02903344 2024-06-26,12:38:01.000,178,11072117,-795,0,1719405480,12619.527248220002,245.19898179000302,54335.21768568 2024-06-26,12:38:02.000,178,11072138,-755,0,1719405481,12619.655238109997,245.17783439999766,54335.25262128001 2024-06-26,12:38:03.000,178,11072103,-795,0,1719405482,12619.776491689998,245.19193266000366,54335.25262128001 2024-06-26,12:38:04.000,178,11072180,-795,0,1719405483,12619.837118479998,245.21308005000174,54335.33646672 2024-06-26,12:38:05.000,178,11072115,-795,0,1719405484,12619.992053609989,245.22717831000045,54335.52511896 2024-06-26,12:38:06.000,178,11072141,-795,0,1719405485,12620.11330718999,245.26242396000453,54335.664861360005 2024-06-26,12:38:07.000,178,11072117,-795,0,1719405486,12620.18067029,245.39635742999963,54335.79062952 2024-06-26,12:38:08.000,178,11072113,-795,0,1719405487,12620.23456076999,245.41045568999834,54335.70678408001 2024-06-26,12:38:09.000,178,11072117,-795,0,1719405488,12620.30192387,245.4809469899992,54335.83953936 2024-06-26,12:38:10.000,178,11072147,-795,0,1719405489,12620.46359531,245.4809469899992,54336.000243120005 2024-06-26,12:38:11.000,178,11072085,-795,0,1719405490,12620.584848890001,245.55848741999944,54336.09107568001 2024-06-26,12:38:12.000,178,11072156,-795,0,1719405491,12620.48380424,245.51619264000328,54336.03517872 2024-06-26,12:38:13.000,178,11072147,-795,0,1719405492,12620.497276859991,245.47389785999985,54336.11203704001 2024-06-26,12:38:14.000,178,11072131,-795,0,1719405493,12620.632003059996,245.3681609100022,54336.342612 2024-06-26,12:38:15.000,178,11072092,-795,0,1719405494,12620.726311400002,245.38930830000027,54336.47536728001 2024-06-26,12:38:16.000,178,11072094,-795,0,1719405495,12620.887982840002,245.3822591700009,54336.43344456 2024-06-26,12:38:17.000,178,11072162,-795,0,1719405496,12620.901455459993,245.41045568999834,54336.53825136 2024-06-26,12:38:18.000,178,11072056,-795,0,1719405497,12620.968818560003,245.41045568999834,54336.573186960006 2024-06-26,12:38:19.000,178,11072124,-795,0,1719405498,12621.022709039993,245.50914351000392,54336.76882632 2024-06-26,12:38:20.000,178,11072099,-795,0,1719405499,12621.042917969993,245.58668394000415,54336.83171040001 2024-06-26,12:38:21.000,178,11072137,-795,0,1719405500,12621.123753689993,245.60783133000223,54336.887607360004 2024-06-26,12:38:22.000,178,11072089,-795,0,1719405501,12621.211325719989,245.6289787200003,54336.957478560005 2024-06-26,12:38:23.000,178,11072113,-795,0,1719405502,12621.346051919994,245.60783133000223,54337.21600200001 2024-06-26,12:38:24.000,178,11072075,-795,0,1719405503,12621.39320608999,245.4809469899992,54337.292860320005 2024-06-26,12:38:25.000,178,11072111,-795,0,1719405504,12621.366260849994,245.3822591700009,54337.27888608 2024-06-26,12:38:26.000,178,11072126,-795,0,1719405505,12621.366260849994,245.24127656999917,54337.40465424001 2024-06-26,12:38:27.000,178,11072135,-795,0,1719405506,12621.447096569995,245.16373613999895,54337.33478304001 2024-06-26,12:38:28.000,178,11072109,-795,0,1719405507,12621.51445966999,245.21308005000174,54337.40465424001 2024-06-26,12:38:29.000,178,11072137,-795,0,1719405508,12621.65592217999,245.33291525999812,54337.4256156 2024-06-26,12:38:30.000,178,11072140,-795,0,1719405509,12621.817593619991,245.45275047000177,54337.628242080005 2024-06-26,12:38:31.000,178,11072124,-795,0,1719405510,12621.965792440002,245.60783133000223,54337.78195872 2024-06-26,12:38:32.000,178,11072114,-795,0,1719405511,12621.986001370002,245.66422437000438,54337.726061760004 2024-06-26,12:38:33.000,178,11072105,-795,0,1719405512,12621.979265059992,245.68537176000245,54337.795932960005 2024-06-26,12:38:34.000,178,11072078,-795,0,1719405513,12622.006210300002,245.70651915000053,54337.74003600001 2024-06-26,12:38:35.000,178,11072135,-795,0,1719405514,12622.262190079993,245.65012610999838,54338.0195208 2024-06-26,12:38:36.000,178,11072135,-795,0,1719405515,12622.336289489998,245.58668394000415,54338.131314720005 2024-06-26,12:38:37.000,178,11072115,-795,0,1719405516,12622.444070449994,245.4809469899992,54338.16625032 2024-06-26,12:38:38.000,178,11072115,-795,0,1719405517,12622.55858772,245.4175048199977,54338.20118592001 2024-06-26,12:38:39.000,178,11072112,-795,0,1719405518,12622.646159749995,245.35406265000347,54338.38285104 2024-06-26,12:38:40.000,178,11072079,-795,0,1719405519,12622.63268712999,245.26242396000453,54338.27105712001 2024-06-26,12:38:41.000,178,11072122,-795,0,1719405520,12622.65963237,245.24127656999917,54338.34092832001 2024-06-26,12:38:42.000,178,11072083,-795,0,1719405521,12622.6798413,245.2201291800011,54338.250095760006 2024-06-26,12:38:43.000,178,11072127,-795,0,1719405522,12622.78088595,245.2553748299979,54338.32695408 2024-06-26,12:38:44.000,178,11072121,-795,0,1719405523,12622.787622259995,245.29062048000196,54338.36887680001 2024-06-26,12:38:45.000,178,11072188,-795,0,1719405524,12622.70005023,245.24127656999917,54338.42477376 2024-06-26,12:38:46.000,178,11072108,-795,0,1719405525,12622.86172167,245.20603092000238,54338.59246464 2024-06-26,12:38:47.000,178,11072158,-795,0,1719405526,12622.888666909996,245.10734310000407,54338.66932296 2024-06-26,12:38:48.000,178,11072065,-795,0,1719405527,12622.89540321999,245.00160614999913,54338.57849040001 2024-06-26,12:38:49.000,178,11072066,-795,0,1719405528,12622.949293699996,244.9099674600002,54338.52259344 2024-06-26,12:38:50.000,178,11072122,-795,0,1719405529,12622.98297525,244.79718138000317,54338.66233584 2024-06-26,12:38:51.000,178,11072143,-795,0,1719405530,12623.077283589992,244.71964095000294,54338.69727144001 2024-06-26,12:38:52.000,178,11072144,-795,0,1719405531,12623.050338349996,244.64914965000207,54338.6483616 2024-06-26,12:38:53.000,178,11072125,-795,0,1719405532,12623.110965139997,244.62095313000464,54338.732207040004 2024-06-26,12:38:54.000,178,11072123,-795,0,1719405533,12623.286109200002,244.59980573999928,54338.91387216001 2024-06-26,12:38:55.000,178,11072090,-795,0,1719405534,12623.313054439997,244.613903999998,54338.94182064001 2024-06-26,12:38:56.000,178,11072064,-795,0,1719405535,12623.346735990002,244.57160922000185,54338.82303960001 2024-06-26,12:38:57.000,178,11072134,-795,0,1719405536,12623.333263369997,244.5645600900025,54338.81605248 2024-06-26,12:38:58.000,178,11072085,-795,0,1719405537,12623.373681229998,244.5434127000044,54338.87194944001 2024-06-26,12:38:59.000,178,11072145,-795,0,1719405538,12623.326527060002,244.42357749000075,54338.899897920004 2024-06-26,12:39:00.000,178,11072146,-795,0,1719405539,12623.380417539993,244.38833184000396,54339.137460000005 2024-06-26,12:39:01.000,178,11072165,-795,0,1719405540,12623.373681229998,244.36013531999924,54339.12348576 2024-06-26,12:39:02.000,178,11072110,-795,0,1719405541,12623.420835399993,244.29669314999774,54339.018678960005 2024-06-26,12:39:03.000,178,11072117,-795,0,1719405542,12623.575770529998,244.30374228000437,54339.186369840005 2024-06-26,12:39:04.000,178,11072076,-795,0,1719405543,12623.670078869989,244.3178405400031,54339.235279680004 2024-06-26,12:39:05.000,178,11072118,-795,0,1719405544,12623.81154137999,244.3671844499986,54339.39598344001 2024-06-26,12:39:06.000,178,11072150,-795,0,1719405545,12623.89911341,244.3812827100046,54339.402970560004 2024-06-26,12:39:07.000,178,11072149,-795,0,1719405546,12623.9597402,244.31079141000373,54339.34008648 2024-06-26,12:39:08.000,178,11072122,-795,0,1719405547,12623.926058649995,244.30374228000437,54339.32611224001 2024-06-26,12:39:09.000,178,11072165,-795,0,1719405548,12624.087730089996,244.35308618999989,54339.56367432001 2024-06-26,12:39:10.000,178,11072105,-795,0,1719405549,12624.07425746999,244.33898793000117,54339.57764856 2024-06-26,12:39:11.000,178,11072105,-795,0,1719405550,12624.03383960999,244.3671844499986,54339.61957128 2024-06-26,12:39:12.000,178,11072034,-795,0,1719405551,12624.027103299995,244.40947923000203,54339.423931920006 2024-06-26,12:39:13.000,178,11072085,-795,0,1719405552,12624.05404853999,244.44472487999883,54339.54970008 2024-06-26,12:39:14.000,178,11072092,-795,0,1719405553,12624.155093189991,244.45882314000482,54339.74533944 2024-06-26,12:39:15.000,178,11072165,-795,0,1719405554,12624.14162057,244.4517740099982,54339.7663008 2024-06-26,12:39:16.000,178,11072140,-795,0,1719405555,12624.134884259991,244.45882314000482,54339.82219776 2024-06-26,12:39:17.000,178,11072107,-795,0,1719405556,12624.1618295,244.4799705300029,54339.871107599996 2024-06-26,12:39:18.000,178,11072108,-795,0,1719405557,12624.202247360001,244.49406879000162,54339.81521064 2024-06-26,12:39:19.000,178,11072129,-795,0,1719405558,12624.269610459996,244.55046183000377,54339.98290152 2024-06-26,12:39:20.000,178,11072049,-795,0,1719405559,12624.256137839991,244.5786583500012,54339.96892728001 2024-06-26,12:39:21.000,178,11072140,-795,0,1719405560,12624.249401529996,244.52226530999906,54339.98988864 2024-06-26,12:39:22.000,178,11072123,-795,0,1719405561,12624.235928909991,244.55751096000313,54339.906043200004 2024-06-26,12:39:23.000,178,11072100,-795,0,1719405562,12624.289819389996,244.55046183000377,54339.871107599996 2024-06-26,12:39:24.000,178,11072114,-795,0,1719405563,12624.323500940001,244.60685486999864,54340.073734080004 2024-06-26,12:39:25.000,178,11072102,-795,0,1719405564,12624.424545590002,244.62095313000464,54340.23443784001 2024-06-26,12:39:26.000,178,11072123,-795,0,1719405565,12624.559271789993,244.60685486999864,54340.24841208 2024-06-26,12:39:27.000,178,11072101,-795,0,1719405566,12624.673789059998,244.6421005200027,54340.262386320006 2024-06-26,12:39:28.000,178,11072021,-795,0,1719405567,12624.714206919998,244.65619878000143,54339.94796592001 2024-06-26,12:39:29.000,178,11072073,-795,0,1719405568,12624.94997776999,244.6421005200027,54340.23443784001 2024-06-26,12:39:30.000,178,11072140,-795,0,1719405569,12625.05775873,244.63505139000335,54340.45103856001 2024-06-26,12:39:31.000,178,11072140,-795,0,1719405570,12625.01734087,244.62095313000464,54340.262386320006 2024-06-26,12:39:32.000,178,11072138,-795,0,1719405571,12625.044286109995,244.69849356000486,54340.38116736001 2024-06-26,12:39:33.000,178,11072110,-795,0,1719405572,12625.15880338,244.74783747000038,54340.47199992001 2024-06-26,12:39:34.000,178,11072130,-795,0,1719405573,12625.246375409995,244.79718138000317,54340.6047552 2024-06-26,12:39:35.000,178,11072054,-795,0,1719405574,12625.21269385999,244.81832877000124,54340.43706432 2024-06-26,12:39:36.000,178,11072080,-795,0,1719405575,12625.205957549995,244.88177094000275,54340.534884 2024-06-26,12:39:37.000,178,11072105,-795,0,1719405576,12625.185748619995,244.89586920000147,54340.534884 2024-06-26,12:39:38.000,178,11072109,-795,0,1719405577,12625.185748619995,244.86062355000468,54340.527896880005 2024-06-26,12:39:39.000,178,11072158,-795,0,1719405578,12625.266584339995,244.8253779000006,54340.63270368 2024-06-26,12:39:40.000,178,11072125,-795,0,1719405579,12625.367628989996,244.83242702999996,54340.71654912001 2024-06-26,12:39:41.000,178,11072145,-795,0,1719405580,12625.461937330001,244.8747218100034,54340.646677920005 2024-06-26,12:39:42.000,178,11072112,-795,0,1719405581,12625.596663529992,244.86062355000468,54340.793407440004 2024-06-26,12:39:43.000,178,11072123,-795,0,1719405582,12625.596663529992,244.90291833000083,54340.70257488 2024-06-26,12:39:44.000,178,11072073,-795,0,1719405583,12625.623608770002,244.93111484999827,54340.88424000001 2024-06-26,12:39:45.000,178,11072150,-795,0,1719405584,12625.610136149997,244.94521311000426,54340.982059680005 2024-06-26,12:39:46.000,178,11072123,-795,0,1719405585,12625.495618879992,244.95931137000298,54341.02398240001 2024-06-26,12:39:47.000,178,11072123,-795,0,1719405586,12625.408046849996,245.0086552799985,54340.961098320004 2024-06-26,12:39:48.000,178,11072083,-795,0,1719405587,12625.414783159991,245.07209745,54340.89122712 2024-06-26,12:39:49.000,178,11072136,-795,0,1719405588,12625.482146260001,245.04390093000256,54341.079879360004 2024-06-26,12:39:50.000,178,11072151,-795,0,1719405589,12625.488882569996,245.07209745,54341.05193088001 2024-06-26,12:39:51.000,178,11072146,-795,0,1719405590,12625.589927219997,245.0227535400045,54341.079879360004 2024-06-26,12:39:52.000,178,11072023,-795,0,1719405591,12625.529300429997,245.00160614999913,54340.933149840006 2024-06-26,12:39:53.000,178,11072084,-795,0,1719405592,12625.562981980001,244.91701658999955,54341.03795664 2024-06-26,12:39:54.000,178,11072085,-795,0,1719405593,12625.610136149997,244.93111484999827,54341.09385360001 2024-06-26,12:39:55.000,178,11072112,-795,0,1719405594,12625.630345079997,244.88177094000275,54341.08686648 2024-06-26,12:39:56.000,178,11072172,-795,0,1719405595,12625.610136149997,244.9240657199989,54341.08686648 2024-06-26,12:39:57.000,178,11072163,-795,0,1719405596,12625.657290319992,244.90291833000083,54341.02398240001 2024-06-26,12:39:58.000,178,11072140,-795,0,1719405597,12625.657290319992,244.94521311000426,54341.05193088001 2024-06-26,12:39:59.000,178,11072113,-795,0,1719405598,12625.711180799997,244.9240657199989,54341.08686648 2024-06-26,12:40:00.000,178,11072060,-795,0,1719405599,12625.664026630002,244.93111484999827,54341.05193088001 2024-06-26,12:40:01.000,178,11072116,-795,0,1719405600,12625.704444490002,244.85357441999804,54340.982059680005 2024-06-26,12:40:02.000,178,11072118,-795,0,1719405601,12625.616872459992,244.81832877000124,54340.89122712 2024-06-26,12:40:03.000,178,11072097,-795,0,1719405602,12625.583190910002,244.71964095000294,54340.88424000001 2024-06-26,12:40:04.000,178,11072124,-795,0,1719405603,12625.637081389992,244.68439529999887,54341.04494376 2024-06-26,12:40:05.000,178,11072156,-795,0,1719405604,12625.630345079997,244.5786583500012,54341.01699528 2024-06-26,12:40:06.000,178,11072086,-795,0,1719405605,12625.583190910002,244.46587227000418,54340.933149840006 2024-06-26,12:40:07.000,178,11072103,-795,0,1719405606,12625.603399840002,244.4165283600014,54340.912188480004 2024-06-26,12:40:08.000,178,11072017,-795,0,1719405607,12625.630345079997,244.36013531999924,54340.77244608 2024-06-26,12:40:09.000,178,11072113,-795,0,1719405608,12625.664026630002,244.28259488999902,54340.87725288 2024-06-26,12:40:10.000,178,11072121,-795,0,1719405609,12625.650554009997,244.26144750000094,54340.89122712 2024-06-26,12:40:11.000,178,11072151,-795,0,1719405610,12625.650554009997,244.2050544599988,54340.95411120001 2024-06-26,12:40:12.000,178,11072137,-795,0,1719405611,12625.576454599992,244.25439837000158,54340.863278640005 2024-06-26,12:40:13.000,178,11072098,-755,0,1719405612,12625.657290319992,244.24030011000286,54340.75847184001 2024-06-26,12:40:14.000,178,11072110,-795,0,1719405613,12625.751598659997,244.26144750000094,54340.8493044 2024-06-26,12:40:15.000,178,11072090,-795,0,1719405614,12625.812225449998,244.22620185000414,54340.9890468 2024-06-26,12:40:16.000,178,11072063,-795,0,1719405615,12625.812225449998,244.169808810002,54340.744497600004 2024-06-26,12:40:17.000,178,11072117,-795,0,1719405616,12625.960424269993,244.16275968000264,54340.78642032001 2024-06-26,12:40:18.000,178,11072145,-795,0,1719405617,12626.041259989994,244.09226838000177,54340.73052336 2024-06-26,12:40:19.000,178,11072119,-795,0,1719405618,12626.243349289995,244.0852192500024,54340.89821424 2024-06-26,12:40:20.000,178,11072154,-795,0,1719405619,12626.324185009995,244.13456315999792,54341.03795664 2024-06-26,12:40:21.000,178,11072063,-795,0,1719405620,12626.384811799995,244.0852192500024,54340.89122712 2024-06-26,12:40:22.000,178,11072107,-795,0,1719405621,12626.485856449995,244.14866142000392,54341.058918 2024-06-26,12:40:23.000,178,11072103,-795,0,1719405622,12626.593637409991,244.14161229000456,54340.9191756 2024-06-26,12:40:24.000,178,11072125,-795,0,1719405623,12626.694682059991,244.19095620000007,54341.02398240001 2024-06-26,12:40:25.000,178,11072130,-795,0,1719405624,12626.896771359992,244.1839070700007,54341.11481496 2024-06-26,12:40:26.000,178,11072135,-795,0,1719405625,12627.092124349998,244.28259488999902,54341.17769904 2024-06-26,12:40:27.000,178,11072108,-795,0,1719405626,12627.240323169994,244.32488967000245,54341.20564752 2024-06-26,12:40:28.000,178,11072141,-795,0,1719405627,12627.341367819994,244.37423357999796,54341.247570240004 2024-06-26,12:40:29.000,178,11072127,-795,0,1719405628,12627.523248189995,244.40947923000203,54341.3733384 2024-06-26,12:40:30.000,178,11072156,-795,0,1719405629,12627.61082021999,244.44472487999883,54341.415261120004 2024-06-26,12:40:31.000,178,11072118,-795,0,1719405630,12627.65123807999,244.42357749000075,54341.45718384001 2024-06-26,12:40:32.000,178,11072117,-795,0,1719405631,12627.684919629995,244.38833184000396,54341.39429976 2024-06-26,12:40:33.000,178,11072127,-795,0,1719405632,12627.772491659991,244.34603706000053,54341.49211944 2024-06-26,12:40:34.000,178,11072166,-795,0,1719405633,12627.83985476,244.3178405400031,54341.6178876 2024-06-26,12:40:35.000,178,11072115,-795,0,1719405634,12627.967844649997,244.28964401999838,54341.582952000004 2024-06-26,12:40:36.000,178,11072185,-795,0,1719405635,12627.947635719996,244.2684966300003,54341.5130808 2024-06-26,12:40:37.000,178,11072093,-795,0,1719405636,12628.048680369997,244.24734924000222,54341.54102928 2024-06-26,12:40:38.000,178,11072133,-795,0,1719405637,12628.068889299997,244.16275968000264,54341.4432096 2024-06-26,12:40:39.000,178,11072103,-795,0,1719405638,12628.142988710002,244.0711209900037,54341.57596488001 2024-06-26,12:40:40.000,178,11072118,-795,0,1719405639,12628.129516089997,244.0217770800009,54341.52006792 2024-06-26,12:40:41.000,178,11072121,-795,0,1719405640,12628.237297049993,243.94423665000068,54341.52006792 2024-06-26,12:40:42.000,178,11072102,-795,0,1719405641,12628.122779780002,243.88784360999853,54341.10782784 2024-06-26,12:40:43.000,178,11072120,-795,0,1719405642,12628.277714909993,243.86669622000045,54341.39429976 2024-06-26,12:40:44.000,178,11072125,-795,0,1719405643,12628.297923839993,243.78915579000022,54341.62487472001 2024-06-26,12:40:45.000,178,11072159,-795,0,1719405644,12628.419177419994,243.69751710000128,54341.73666864 2024-06-26,12:40:46.000,178,11072095,-795,0,1719405645,12628.405704799989,243.63407492999977,54341.6877588 2024-06-26,12:40:47.000,178,11072111,-795,0,1719405646,12628.365286939988,243.5635836299989,54341.45019672 2024-06-26,12:40:48.000,178,11072092,-795,0,1719405647,12628.365286939988,243.43669929000316,54341.38032552 2024-06-26,12:40:49.000,178,11072101,-795,0,1719405648,12628.439386349994,243.37325712000165,54341.47814520001 2024-06-26,12:40:50.000,178,11072111,-795,0,1719405649,12628.473067899999,243.2816184300027,54341.50609368001 2024-06-26,12:40:51.000,178,11072138,-795,0,1719405650,12628.553903619999,243.13358670000162,54341.45019672 2024-06-26,12:40:52.000,178,11072114,-795,0,1719405651,12628.473067899999,243.04194801000267,54341.32442856 2024-06-26,12:40:53.000,178,11072118,-795,0,1719405652,12628.553903619999,242.99260409999988,54341.4432096 2024-06-26,12:40:54.000,178,11072098,-795,0,1719405653,12628.513485759999,242.92916192999837,54341.49910656 2024-06-26,12:40:55.000,178,11072130,-795,0,1719405654,12628.533694689999,242.9080145400003,54341.485132320006 2024-06-26,12:40:56.000,178,11072139,-795,0,1719405655,12628.432650039998,242.809326720002,54341.40827400001 2024-06-26,12:40:57.000,178,11072156,-795,0,1719405656,12628.372023249998,242.7881793300039,54341.26154448001 2024-06-26,12:40:58.000,178,11072149,-795,0,1719405657,12628.358550629993,242.66834412000026,54341.19167328001 2024-06-26,12:40:59.000,178,11072152,-795,0,1719405658,12628.398968489993,242.60490194999875,54341.247570240004 2024-06-26,12:41:00.000,178,11072109,-795,0,1719405659,12628.351814319998,242.54850891000387,54341.3034672 2024-06-26,12:41:01.000,178,11072145,-795,0,1719405660,12628.345078009988,242.42867370000022,54341.268531600006 2024-06-26,12:41:02.000,178,11072156,-795,0,1719405661,12628.338341699993,242.37228065999807,54341.17071192001 2024-06-26,12:41:03.000,178,11072111,-795,0,1719405662,12628.331605389998,242.29474022999784,54341.33840280001 2024-06-26,12:41:04.000,178,11072117,-795,0,1719405663,12628.291187529998,242.18195415000082,54341.33840280001 2024-06-26,12:41:05.000,178,11072075,-795,0,1719405664,12628.297923839993,242.14670850000402,54341.11481496 2024-06-26,12:41:06.000,178,11072140,-795,0,1719405665,12628.297923839993,242.06211894000444,54341.17769904 2024-06-26,12:41:07.000,178,11072108,-795,0,1719405666,12628.291187529998,242.04097154999909,54341.07289224001 2024-06-26,12:41:08.000,178,11072172,-795,0,1719405667,12628.311396459998,242.01277503000165,54341.26154448001 2024-06-26,12:41:09.000,178,11072102,-795,0,1719405668,12628.378759559993,241.892939819998,54341.33840280001 2024-06-26,12:41:10.000,178,11072084,-795,0,1719405669,12628.392232179998,241.85064504000184,54341.31045432001 2024-06-26,12:41:11.000,178,11072151,-795,0,1719405670,12628.398968489993,241.7942519999997,54341.24058312001 2024-06-26,12:41:12.000,178,11072101,-795,0,1719405671,12628.324869079988,241.73785896000481,54341.128789200004 2024-06-26,12:41:13.000,178,11072145,-795,0,1719405672,12628.392232179998,241.73785896000481,54341.20564752 2024-06-26,12:41:14.000,178,11072103,-795,0,1719405673,12628.459595279994,241.72376069999882,54341.25455736 2024-06-26,12:41:15.000,178,11072111,-795,0,1719405674,12628.506749449989,241.68146592000267,54341.26154448001 2024-06-26,12:41:16.000,178,11072132,-795,0,1719405675,12628.540430999994,241.63917113999923,54341.33141568 2024-06-26,12:41:17.000,178,11072138,-795,0,1719405676,12628.553903619999,241.6462202699986,54341.32442856 2024-06-26,12:41:18.000,178,11072154,-795,0,1719405677,12628.61453041,241.6603185300046,54341.28949296001 2024-06-26,12:41:19.000,178,11072154,-795,0,1719405678,12628.6751572,241.66736766000395,54341.40128688 2024-06-26,12:41:20.000,178,11072117,-795,0,1719405679,12628.64821195999,241.59687636000308,54341.34538992 2024-06-26,12:41:21.000,178,11072109,-795,0,1719405680,12628.61453041,241.448844630002,54341.25455736 2024-06-26,12:41:22.000,178,11072120,-795,0,1719405681,12628.803147089995,241.29376377000153,54341.079879360004 2024-06-26,12:41:23.000,178,11072068,-795,0,1719405682,12628.863773879995,241.35015681000368,54341.20564752 2024-06-26,12:41:24.000,178,11072141,-795,0,1719405683,12628.924400669996,241.40654984999856,54341.485132320006 2024-06-26,12:41:25.000,178,11072094,-795,0,1719405684,12628.83009232999,241.42064811000455,54341.56897776 2024-06-26,12:41:26.000,178,11072095,-795,0,1719405685,12628.78967446999,241.41359897999791,54341.47814520001 2024-06-26,12:41:27.000,178,11072133,-795,0,1719405686,12628.681893509995,241.45589376000135,54341.534042160005 2024-06-26,12:41:28.000,178,11072074,-795,0,1719405687,12628.594321479999,241.448844630002,54341.39429976 2024-06-26,12:41:29.000,178,11072146,-795,0,1719405688,12628.574112549999,241.50523767000413,54341.55500352001 2024-06-26,12:41:30.000,178,11072109,-755,0,1719405689,12628.56737623999,241.48409027999878,54341.56897776 2024-06-26,12:41:31.000,178,11072121,-795,0,1719405690,12628.574112549999,241.5263850600022,54341.534042160005 2024-06-26,12:41:32.000,178,11072105,-795,0,1719405691,12628.533694689999,241.5122868000035,54341.534042160005 2024-06-26,12:41:33.000,178,11072073,-795,0,1719405692,12628.493276829999,241.49113940999814,54341.58993912 2024-06-26,12:41:34.000,178,11072109,-795,0,1719405693,12628.574112549999,241.45589376000135,54341.73666864 2024-06-26,12:41:35.000,178,11072089,-795,0,1719405694,12628.520222069994,241.49818854000478,54341.73666864 2024-06-26,12:41:36.000,178,11072101,-795,0,1719405695,12628.500013139994,241.448844630002,54341.72269440001 2024-06-26,12:41:37.000,178,11072095,-795,0,1719405696,12628.419177419994,241.43474637000327,54341.52006792 2024-06-26,12:41:38.000,178,11072128,-795,0,1719405697,12628.419177419994,241.3149111599996,54341.57596488001 2024-06-26,12:41:39.000,178,11072148,-795,0,1719405698,12628.459595279994,241.2514689899981,54341.73666864 2024-06-26,12:41:40.000,178,11072149,-795,0,1719405699,12628.365286939988,241.22327247000067,54341.72269440001 2024-06-26,12:41:41.000,178,11072085,-795,0,1719405700,12628.378759559993,241.17392855999788,54341.85544968 2024-06-26,12:41:42.000,178,11072110,-795,0,1719405701,12628.324869079988,241.02589683000406,54341.8275012 2024-06-26,12:41:43.000,178,11072094,-795,0,1719405702,12628.230560739998,241.0047494399987,54341.73666864 2024-06-26,12:41:44.000,178,11072111,-795,0,1719405703,12628.345078009988,240.97655292000127,54341.84147544001 2024-06-26,12:41:45.000,178,11072104,-795,0,1719405704,12628.331605389998,240.9554055300032,54341.86243680001 2024-06-26,12:41:46.000,178,11072120,-795,0,1719405705,12628.338341699993,240.8708159700036,54341.89038528001 2024-06-26,12:41:47.000,178,11072070,-795,0,1719405706,12628.358550629993,240.86376684000425,54341.84147544001 2024-06-26,12:41:48.000,178,11072125,-795,0,1719405707,12628.392232179998,240.76507901999867,54341.88339816 2024-06-26,12:41:49.000,178,11072116,-795,0,1719405708,12628.533694689999,240.68048945999908,54342.0720504 2024-06-26,12:41:50.000,178,11072130,-795,0,1719405709,12628.580848859994,240.58180164000078,54342.07903752001 2024-06-26,12:41:51.000,178,11072127,-795,0,1719405710,12628.580848859994,240.4619664300044,54342.09999888001 2024-06-26,12:41:52.000,178,11072142,-795,0,1719405711,12628.574112549999,240.30688557000394,54341.87641104 2024-06-26,12:41:53.000,178,11072124,-795,0,1719405712,12628.61453041,240.2645907900005,54342.02314056 2024-06-26,12:41:54.000,178,11072074,-795,0,1719405713,12628.63473934,240.13065731999814,54342.02314056 2024-06-26,12:41:55.000,178,11072084,-795,0,1719405714,12628.6751572,240.06016602000454,54341.988204960006 2024-06-26,12:41:56.000,178,11072132,-795,0,1719405715,12628.78967446999,239.9050851600041,54341.98121784001 2024-06-26,12:41:57.000,178,11072123,-795,0,1719405716,12628.863773879995,239.87688863999938,54341.869423920005 2024-06-26,12:41:58.000,178,11072104,-795,0,1719405717,12628.91092804999,239.757053430003,54341.939295120006 2024-06-26,12:41:59.000,178,11072128,-795,0,1719405718,12629.032181629991,239.66541474000405,54342.05807616001 2024-06-26,12:42:00.000,178,11072113,-795,0,1719405719,12629.079335800001,239.49623562000488,54341.98121784001 2024-06-26,12:42:01.000,178,11072096,-795,0,1719405720,12629.126489969996,239.41869519000466,54341.84846256 2024-06-26,12:42:02.000,178,11072094,-795,0,1719405721,12629.166907829996,239.29181085000164,54341.74365576001 2024-06-26,12:42:03.000,178,11072122,-795,0,1719405722,12629.187116759997,239.2142704200014,54341.83448832 2024-06-26,12:42:04.000,178,11072105,-795,0,1719405723,12629.301634030002,239.07328781999968,54341.88339816 2024-06-26,12:42:05.000,178,11072133,-795,0,1719405724,12629.382469750002,239.0027965199988,54341.92532088 2024-06-26,12:42:06.000,178,11072066,-795,0,1719405725,12629.463305470003,238.86181392000435,54341.93230800001 2024-06-26,12:42:07.000,178,11072123,-795,0,1719405726,12629.483514400003,238.76312609999877,54341.86243680001 2024-06-26,12:42:08.000,178,11072047,-795,0,1719405727,12629.544141189988,238.5446030700041,54341.72269440001 2024-06-26,12:42:09.000,178,11072149,-795,0,1719405728,12629.624976909989,238.46706264000386,54341.77859136 2024-06-26,12:42:10.000,178,11072063,-795,0,1719405729,12629.759703109994,238.33312917000148,54341.90435952 2024-06-26,12:42:11.000,178,11072111,-795,0,1719405730,12629.800120969994,238.22739222000382,54341.92532088 2024-06-26,12:42:12.000,178,11072108,-795,0,1719405731,12629.793384659999,238.04411483999866,54341.820514080006 2024-06-26,12:42:13.000,178,11072128,-795,0,1719405732,12629.89442931,237.96657440999843,54341.93230800001 2024-06-26,12:42:14.000,178,11072160,-795,0,1719405733,12630.00894657999,237.8396900700027,54342.05108904 2024-06-26,12:42:15.000,178,11072081,-795,0,1719405734,12630.01568289,237.7903461599999,54341.99519208 2024-06-26,12:42:16.000,178,11072096,-795,0,1719405735,12630.08978229999,237.67756008000288,54341.84147544001 2024-06-26,12:42:17.000,178,11072098,-795,0,1719405736,12630.07630968,237.5929705200033,54341.88339816 2024-06-26,12:42:18.000,178,11072094,-795,0,1719405737,12630.103254919995,237.48723356999835,54341.70872016 2024-06-26,12:42:19.000,178,11072124,-795,0,1719405738,12630.244717429996,237.3814966200007,54341.95326936 2024-06-26,12:42:20.000,178,11072137,-795,0,1719405739,12630.271662669991,237.26871054000367,54342.0021792 2024-06-26,12:42:21.000,178,11072077,-795,0,1719405740,12630.291871599991,237.14887533,54341.918333760004 2024-06-26,12:42:22.000,178,11072136,-795,0,1719405741,12630.305344219996,236.97969621000084,54341.94628224 2024-06-26,12:42:23.000,178,11072076,-795,0,1719405742,12630.298607910001,236.8387136099991,54342.04410192 2024-06-26,12:42:24.000,178,11072096,-795,0,1719405743,12630.271662669991,236.704780140004,54342.106986000006 2024-06-26,12:42:25.000,178,11072125,-795,0,1719405744,12630.278398980001,236.5567484100029,54342.06506328 2024-06-26,12:42:26.000,178,11072119,-795,0,1719405745,12630.25819005,236.46510972000397,54342.09999888001 2024-06-26,12:42:27.000,178,11072083,-795,0,1719405746,12630.21777219,236.35232363999967,54341.97423072 2024-06-26,12:42:28.000,178,11072129,-795,0,1719405747,12630.231244809991,236.22543930000393,54342.01615344 2024-06-26,12:42:29.000,178,11072124,-795,0,1719405748,12630.318816840001,236.1478988700037,54342.155895840006 2024-06-26,12:42:30.000,178,11072121,-795,0,1719405749,12630.359234700001,235.99281801000325,54342.19781856001 2024-06-26,12:42:31.000,178,11072110,-795,0,1719405750,12630.379443630001,235.92232671000238,54342.26768976001 2024-06-26,12:42:32.000,178,11072092,-795,0,1719405751,12630.440070420002,235.80954062999808,54342.12096024 2024-06-26,12:42:33.000,178,11072145,-795,0,1719405752,12630.520906140002,235.7390493300045,54342.28865112 2024-06-26,12:42:34.000,178,11072128,-795,0,1719405753,12630.534378759992,235.61921412000083,54342.40044504 2024-06-26,12:42:35.000,178,11072116,-795,0,1719405754,12630.595005549992,235.5416736900006,54342.3515352 2024-06-26,12:42:36.000,178,11072118,-795,0,1719405755,12630.635423409993,235.4782315199991,54342.3515352 2024-06-26,12:42:37.000,178,11072109,-795,0,1719405756,12630.628687099997,235.3936419599995,54342.36550944001 2024-06-26,12:42:38.000,178,11072103,-795,0,1719405757,12630.514169829992,235.36544544000208,54342.26070264 2024-06-26,12:42:39.000,178,11072080,-795,0,1719405758,12630.648896029998,235.30905239999993,54342.39345792001 2024-06-26,12:42:40.000,178,11072109,-795,0,1719405759,12630.635423409993,235.23856109999906,54342.456342 2024-06-26,12:42:41.000,178,11072098,-795,0,1719405760,12630.628687099997,235.15397153999947,54342.44935488 2024-06-26,12:42:42.000,178,11072134,-795,0,1719405761,12630.608478169997,235.06233285000053,54342.33057384 2024-06-26,12:42:43.000,178,11072149,-795,0,1719405762,12630.675841269993,235.02003807000438,54342.26070264 2024-06-26,12:42:44.000,178,11072162,-795,0,1719405763,12630.729731749998,234.96364503000223,54342.31659960001 2024-06-26,12:42:45.000,178,11072141,-795,0,1719405764,12630.891403189999,234.92839937999815,54342.638007120004 2024-06-26,12:42:46.000,178,11072156,-795,0,1719405765,12630.978975219994,234.89315373000136,54342.65198136001 2024-06-26,12:42:47.000,178,11072130,-795,0,1719405766,12631.00592045999,234.87905547000264,54342.56813592 2024-06-26,12:42:48.000,178,11072134,-795,0,1719405767,12630.96550259999,234.8015150400024,54342.44935488 2024-06-26,12:42:49.000,178,11072144,-795,0,1719405768,12630.972238909999,234.7380728700009,54342.540187440005 2024-06-26,12:42:50.000,178,11072088,-795,0,1719405769,12630.938557359994,234.7028272200041,54342.540187440005 2024-06-26,12:42:51.000,178,11072155,-795,0,1719405770,12630.931821049999,234.7239746100022,54342.491277600006 2024-06-26,12:42:52.000,178,11072107,-795,0,1719405771,12630.891403189999,234.74512200000026,54342.56114880001 2024-06-26,12:42:53.000,178,11072123,-795,0,1719405772,12630.972238909999,234.7239746100022,54342.5960844 2024-06-26,12:42:54.000,178,11072090,-795,0,1719405773,12630.972238909999,234.71692548000283,54342.65198136001 2024-06-26,12:42:55.000,178,11072103,-795,0,1719405774,12631.019393079994,234.6746306999994,54342.72883968001 2024-06-26,12:42:56.000,178,11072148,-795,0,1719405775,12630.938557359994,234.63233592000324,54342.72185256 2024-06-26,12:42:57.000,178,11072111,-795,0,1719405776,12630.884666879989,234.5759428800011,54342.58211016001 2024-06-26,12:42:58.000,178,11072122,-795,0,1719405777,12630.844249019989,234.4913533200015,54342.6659556 2024-06-26,12:42:59.000,178,11072105,-675,0,1719405778,12630.844249019989,234.43496027999936,54342.72883968001 2024-06-26,12:43:00.000,178,11072098,-795,0,1719405779,12630.844249019989,234.3785672400045,54342.76377528 2024-06-26,12:43:01.000,178,11072088,-795,0,1719405780,12630.824040089989,234.40676376000192,54342.79871088001 2024-06-26,12:43:02.000,178,11072108,-795,0,1719405781,12630.770149609998,234.30102681000426,54342.84762072001 2024-06-26,12:43:03.000,178,11072126,-795,0,1719405782,12630.749940679998,234.25168290000147,54342.88255632 2024-06-26,12:43:04.000,178,11072152,-715,0,1719405783,12630.669104959998,234.1177494299991,54342.86159496 2024-06-26,12:43:05.000,178,11072107,-795,0,1719405784,12630.642159720002,234.15299508000317,54342.86858208001 2024-06-26,12:43:06.000,178,11072104,-795,0,1719405785,12630.601741860002,234.02611074000015,54342.86159496 2024-06-26,12:43:07.000,178,11072147,-795,0,1719405786,12630.541115070002,233.92742292000185,54342.79172376 2024-06-26,12:43:08.000,178,11072161,-795,0,1719405787,12630.473751969992,233.84988249000162,54342.8406336 2024-06-26,12:43:09.000,178,11072142,-795,0,1719405788,12630.568060309997,233.75824380000267,54342.980376 2024-06-26,12:43:10.000,178,11072098,-795,0,1719405789,12630.574796619992,233.68070337000245,54343.08518280001 2024-06-26,12:43:11.000,178,11072099,-795,0,1719405790,12630.642159720002,233.58201555000414,54343.092169920004 2024-06-26,12:43:12.000,178,11072106,-795,0,1719405791,12630.595005549992,233.49037685999792,54342.95242752 2024-06-26,12:43:13.000,178,11072107,-795,0,1719405792,12630.581532930002,233.46922946999985,54343.07819568 2024-06-26,12:43:14.000,178,11072122,-795,0,1719405793,12630.527642449997,233.39168903999962,54343.162041120006 2024-06-26,12:43:15.000,178,11072143,-795,0,1719405794,12630.527642449997,233.35644339000282,54343.113131280006 2024-06-26,12:43:16.000,178,11072156,-795,0,1719405795,12630.507433519997,233.3141486099994,54343.15505400001 2024-06-26,12:43:17.000,178,11072142,-795,0,1719405796,12630.446806729997,233.3141486099994,54343.14806688 2024-06-26,12:43:18.000,178,11072132,-795,0,1719405797,12630.413125179992,233.23660817999917,54343.113131280006 2024-06-26,12:43:19.000,178,11072106,-795,0,1719405798,12630.433334109992,233.20841166000173,54343.2249252 2024-06-26,12:43:20.000,178,11072127,-795,0,1719405799,12630.325553149996,233.0956255800047,54343.1899896 2024-06-26,12:43:21.000,178,11072139,-795,0,1719405800,12630.312080529991,233.0039868899985,54343.08518280001 2024-06-26,12:43:22.000,178,11072126,-795,0,1719405801,12630.264926359996,232.87710255000275,54343.0502472 2024-06-26,12:43:23.000,178,11072142,-795,0,1719405802,12630.23798112,232.79251299000316,54343.07819568 2024-06-26,12:43:24.000,178,11072072,-795,0,1719405803,12630.305344219996,232.70087430000422,54343.09915704 2024-06-26,12:43:25.000,178,11072149,-795,0,1719405804,12630.352498389992,232.63038300000335,54343.4345388 2024-06-26,12:43:26.000,178,11072124,-795,0,1719405805,12630.365971009996,232.5387443100044,54343.38562896 2024-06-26,12:43:27.000,178,11072179,-795,0,1719405806,12630.365971009996,232.51759691999905,54343.33671912 2024-06-26,12:43:28.000,178,11072116,-795,0,1719405807,12630.271662669991,232.45415475000482,54343.26684792 2024-06-26,12:43:29.000,178,11072151,-795,0,1719405808,12630.264926359996,232.41890910000075,54343.21793808 2024-06-26,12:43:30.000,178,11072124,-795,0,1719405809,12630.17735433,232.4259582300001,54343.26684792 2024-06-26,12:43:31.000,178,11072123,-795,0,1719405810,12630.11672754,232.4118599700014,54343.18300248001 2024-06-26,12:43:32.000,178,11072097,-795,0,1719405811,12630.002210269995,232.3272704100018,54343.1201184 2024-06-26,12:43:33.000,178,11072098,-795,0,1719405812,12629.98873764999,232.30612302000372,54343.12710552 2024-06-26,12:43:34.000,178,11072105,-795,0,1719405813,12630.08978229999,232.2638282400003,54343.27383504001 2024-06-26,12:43:35.000,178,11072122,-795,0,1719405814,12630.04936443999,232.21448433000478,54343.3646676 2024-06-26,12:43:36.000,178,11072048,-795,0,1719405815,12630.022419199995,232.12989476999792,54343.18300248001 2024-06-26,12:43:37.000,178,11072134,-795,0,1719405816,12629.961792409995,232.08759999000176,54343.2249252 2024-06-26,12:43:38.000,178,11072067,-795,0,1719405817,12629.97526503,231.9677647799981,54343.12710552 2024-06-26,12:43:39.000,178,11072130,-795,0,1719405818,12629.840538829994,231.91137174000323,54343.09915704 2024-06-26,12:43:40.000,178,11072099,-795,0,1719405819,12629.840538829994,231.833831310003,54343.18300248001 2024-06-26,12:43:41.000,178,11072134,-795,0,1719405820,12629.90790192999,231.74924175000342,54343.162041120006 2024-06-26,12:43:42.000,178,11072109,-795,0,1719405821,12629.84727513999,231.67875045000255,54343.14806688 2024-06-26,12:43:43.000,178,11072110,-795,0,1719405822,12629.85401145,231.60121002000233,54343.25287368001 2024-06-26,12:43:44.000,178,11072048,-795,0,1719405823,12629.89442931,231.45317829000123,54343.20396384001 2024-06-26,12:43:45.000,178,11072065,-795,0,1719405824,12629.779912039994,231.375637860001,54343.162041120006 2024-06-26,12:43:46.000,178,11072091,-795,0,1719405825,12629.732757869999,231.3403922100042,54343.17601536 2024-06-26,12:43:47.000,178,11072108,-795,0,1719405826,12629.618240599993,231.35449047000293,54343.06422144001 2024-06-26,12:43:48.000,178,11072090,-795,0,1719405827,12629.577822739993,231.29104830000142,54343.113131280006 2024-06-26,12:43:49.000,178,11072084,-795,0,1719405828,12629.645185839989,231.13596744000097,54343.259860800004 2024-06-26,12:43:50.000,178,11072149,-795,0,1719405829,12629.739494179994,231.0302304900033,54343.28780928 2024-06-26,12:43:51.000,178,11072148,-795,0,1719405830,12629.85401145,230.85400224000477,54343.32274488001 2024-06-26,12:43:52.000,178,11072049,-795,0,1719405831,12629.982001339995,230.93859180000436,54343.259860800004 2024-06-26,12:43:53.000,178,11072060,-795,0,1719405832,12629.97526503,231.07957439999882,54343.35069336001 2024-06-26,12:43:54.000,178,11072140,-795,0,1719405833,12629.779912039994,231.2135078700012,54343.427551680004 2024-06-26,12:43:55.000,178,11072168,-795,0,1719405834,12629.638449529994,231.13596744000097,54343.48344864 2024-06-26,12:43:56.000,178,11072123,-795,0,1719405835,12629.550877499998,231.1148200500029,54343.50441 2024-06-26,12:43:57.000,178,11072145,-795,0,1719405836,12629.550877499998,231.0654761400001,54343.48344864 2024-06-26,12:43:58.000,178,11072115,-795,0,1719405837,12629.564350119988,231.02318136000395,54343.48344864 2024-06-26,12:43:59.000,178,11072080,-795,0,1719405838,12629.550877499998,230.98793570999987,54343.546332720005 2024-06-26,12:44:00.000,178,11072086,-795,0,1719405839,12629.483514400003,231.02318136000395,54343.50441 2024-06-26,12:44:01.000,178,11072128,-795,0,1719405840,12629.368997129997,230.95973919000244,54343.448513040006 2024-06-26,12:44:02.000,178,11072104,-795,0,1719405841,12629.321842960002,230.92449353999837,54343.42056456001 2024-06-26,12:44:03.000,178,11072164,-795,0,1719405842,12629.234270929992,230.86105137000413,54343.53235848 2024-06-26,12:44:04.000,178,11072131,-795,0,1719405843,12629.241007240002,230.86105137000413,54343.679088 2024-06-26,12:44:05.000,178,11072125,-795,0,1719405844,12629.281425100002,230.7553144199992,54343.63716528001 2024-06-26,12:44:06.000,178,11072108,-795,0,1719405845,12629.281425100002,230.73416703000112,54343.679088 2024-06-26,12:44:07.000,178,11072116,-795,0,1719405846,12629.315106649992,230.64252834000217,54343.73498496001 2024-06-26,12:44:08.000,178,11072057,-795,0,1719405847,12629.342051890002,230.60023355999874,54343.69306224 2024-06-26,12:44:09.000,178,11072089,-795,0,1719405848,12629.362260820002,230.46630009000364,54343.63017816 2024-06-26,12:44:10.000,178,11072109,-795,0,1719405849,12629.375733439992,230.45925096000428,54343.70703648001 2024-06-26,12:44:11.000,178,11072111,-795,0,1719405850,12629.355524509992,230.45220182999765,54343.74197208 2024-06-26,12:44:12.000,178,11072103,-795,0,1719405851,12629.368997129997,230.5085948699998,54343.75594632001 2024-06-26,12:44:13.000,178,11072087,-795,0,1719405852,12629.368997129997,230.45220182999765,54343.811843280004 2024-06-26,12:44:14.000,178,11072131,-795,0,1719405853,12629.382469750002,230.51564399999916,54343.84677888 2024-06-26,12:44:15.000,178,11072102,-795,0,1719405854,12629.362260820002,230.46630009000364,54343.72101072 2024-06-26,12:44:16.000,178,11072103,-795,0,1719405855,12629.422887610002,230.4451526999983,54343.881714480005 2024-06-26,12:44:17.000,178,11072125,-795,0,1719405856,12629.436360229993,230.3605631399987,54343.84677888 2024-06-26,12:44:18.000,178,11072101,-795,0,1719405857,12629.436360229993,230.34646487999998,54343.91665008 2024-06-26,12:44:19.000,178,11072120,-795,0,1719405858,12629.503723329988,230.24072793000232,54344.11228944001 2024-06-26,12:44:20.000,178,11072090,-795,0,1719405859,12629.456569159993,230.14908924000338,54344.04241824001 2024-06-26,12:44:21.000,178,11072124,-795,0,1719405860,12629.470041779998,230.00810664000164,54344.14023792001 2024-06-26,12:44:22.000,178,11072093,-795,0,1719405861,12629.496987019993,229.9799101200042,54344.1332508 2024-06-26,12:44:23.000,178,11072122,-795,0,1719405862,12629.537404879993,229.8671240399999,54344.286967440006 2024-06-26,12:44:24.000,178,11072027,-795,0,1719405863,12629.463305470003,229.78253448000032,54344.25901896001 2024-06-26,12:44:25.000,178,11072105,-795,0,1719405864,12629.490250709998,229.7331905700048,54344.25901896001 2024-06-26,12:44:26.000,178,11072074,-795,0,1719405865,12629.463305470003,229.67679753000266,54344.30792880001 2024-06-26,12:44:27.000,178,11072083,-795,0,1719405866,12629.496987019993,229.61335536000115,54344.25901896001 2024-06-26,12:44:28.000,178,11072081,-795,0,1719405867,12629.470041779998,229.61335536000115,54344.286967440006 2024-06-26,12:44:29.000,178,11072108,-795,0,1719405868,12629.571086429998,229.53581493000092,54344.482606800004 2024-06-26,12:44:30.000,178,11072107,-795,0,1719405869,12629.591295359998,229.4582745000007,54344.482606800004 2024-06-26,12:44:31.000,178,11072138,-795,0,1719405870,12629.584559049988,229.36663581000175,54344.5175424 2024-06-26,12:44:32.000,178,11072058,-795,0,1719405871,12629.517195949993,229.33139015999768,54344.46164544 2024-06-26,12:44:33.000,178,11072069,-795,0,1719405872,12629.550877499998,229.2749971200028,54344.54549088001 2024-06-26,12:44:34.000,178,11072071,-795,0,1719405873,12629.530668569998,229.33843929000432,54344.63632344 2024-06-26,12:44:35.000,178,11072125,-795,0,1719405874,12629.591295359998,229.2961445100009,54344.71318176001 2024-06-26,12:44:36.000,178,11072111,-795,0,1719405875,12629.645185839989,229.2468005999981,54344.769078720004 2024-06-26,12:44:37.000,178,11072160,-795,0,1719405876,12629.699076319994,229.21860408000066,54344.74113024001 2024-06-26,12:44:38.000,178,11072134,-795,0,1719405877,12629.705812629989,229.16926016999787,54344.76209160001 2024-06-26,12:44:39.000,178,11072105,-795,0,1719405878,12629.699076319994,229.1481127799998,54344.66427192001 2024-06-26,12:44:40.000,178,11072063,-795,0,1719405879,12629.645185839989,229.15516190999915,54344.64331056001 2024-06-26,12:44:41.000,178,11072107,-795,0,1719405880,12629.658658459994,229.10581800000364,54344.52452952001 2024-06-26,12:44:42.000,178,11072138,-795,0,1719405881,12629.678867389994,229.14106365000043,54344.70619464 2024-06-26,12:44:43.000,178,11072085,-795,0,1719405882,12629.651922149998,229.112867130003,54344.650297680004 2024-06-26,12:44:44.000,178,11072115,-795,0,1719405883,12629.672131079999,229.13401452000107,54344.73414312 2024-06-26,12:44:45.000,178,11072102,-795,0,1719405884,12629.705812629989,229.15516190999915,54344.73414312 2024-06-26,12:44:46.000,178,11072120,-795,0,1719405885,12629.739494179994,229.10581800000364,54344.936769600004 2024-06-26,12:44:47.000,178,11072117,-795,0,1719405886,12629.712548939999,229.07762147999892,54344.92978248001 2024-06-26,12:44:48.000,178,11072173,-795,0,1719405887,12629.665394769989,229.0282775700034,54344.77606584 2024-06-26,12:44:49.000,178,11072087,-795,0,1719405888,12629.692340009999,228.92254061999847,54344.88087264001 2024-06-26,12:44:50.000,178,11072100,-795,0,1719405889,12629.712548939999,228.9013932300004,54344.94375672 2024-06-26,12:44:51.000,178,11072092,-795,0,1719405890,12629.699076319994,228.85909845000424,54344.85292416 2024-06-26,12:44:52.000,178,11072105,-795,0,1719405891,12629.624976909989,228.8379510599989,54344.92978248001 2024-06-26,12:44:53.000,178,11072101,-795,0,1719405892,12629.510459639998,228.82385280000017,54344.85292416 2024-06-26,12:44:54.000,178,11072110,-795,0,1719405893,12629.618240599993,228.76745975999802,54345.03458928 2024-06-26,12:44:55.000,178,11072094,-795,0,1719405894,12629.584559049988,228.76041062999866,54345.006640800006 2024-06-26,12:44:56.000,178,11072086,-795,0,1719405895,12629.490250709998,228.654673680001,54345.08349912 2024-06-26,12:44:57.000,178,11072096,-795,0,1719405896,12629.449832849998,228.62647716000356,54344.887859760005 2024-06-26,12:44:58.000,178,11072153,-795,0,1719405897,12629.436360229993,228.58418238000013,54344.91580824 2024-06-26,12:44:59.000,178,11072125,-795,0,1719405898,12629.470041779998,228.49959282000054,54345.04856352001 2024-06-26,12:45:00.000,178,11072091,-795,0,1719405899,12629.409414989997,228.41500326000096,54345.104460480004 2024-06-26,12:45:01.000,178,11072085,-795,0,1719405900,12629.389206059997,228.35156108999945,54345.0415764 2024-06-26,12:45:02.000,178,11072125,-795,0,1719405901,12629.315106649992,228.31631544000265,54345.055550640005 2024-06-26,12:45:03.000,178,11072104,-795,0,1719405902,12629.375733439992,228.28106978999858,54345.18830592 2024-06-26,12:45:04.000,178,11072115,-595,0,1719405903,12629.328579269997,228.1612345800022,54345.11843472001 2024-06-26,12:45:05.000,178,11072151,-795,0,1719405904,12629.281425100002,228.17533284000092,54345.02061504 2024-06-26,12:45:06.000,178,11072130,-795,0,1719405905,12629.328579269997,228.0977924100007,54345.16734456001 2024-06-26,12:45:07.000,178,11072124,-795,0,1719405906,12629.241007240002,228.10484154000005,54345.04856352001 2024-06-26,12:45:08.000,178,11072162,-635,0,1719405907,12629.214061999992,228.00615372000175,54345.08349912 2024-06-26,12:45:09.000,178,11072137,-795,0,1719405908,12629.267952479997,227.95680980999896,54345.23022864 2024-06-26,12:45:10.000,178,11072111,-795,0,1719405909,12629.321842960002,227.90041677000409,54345.34900968 2024-06-26,12:45:11.000,178,11072141,-795,0,1719405910,12629.342051890002,227.85812199000065,54345.34900968 2024-06-26,12:45:12.000,178,11072161,-795,0,1719405911,12629.254479859992,227.80877807999786,54345.23022864 2024-06-26,12:45:13.000,178,11072137,-795,0,1719405912,12629.294897719992,227.80877807999786,54345.272151360005 2024-06-26,12:45:14.000,178,11072117,-795,0,1719405913,12629.328579269997,227.78058156000043,54345.34900968 2024-06-26,12:45:15.000,178,11072110,-795,0,1719405914,12629.247743549997,227.72418851999828,54345.39791952 2024-06-26,12:45:16.000,178,11072168,-795,0,1719405915,12629.288161409997,227.69599200000084,54345.460803600006 2024-06-26,12:45:17.000,178,11072117,-795,0,1719405916,12629.234270929992,227.61140244000126,54345.51670056 2024-06-26,12:45:18.000,178,11072103,-795,0,1719405917,12629.227534619997,227.5409111400004,54345.55163616001 2024-06-26,12:45:19.000,178,11072076,-795,0,1719405918,12629.274688789992,227.47041983999952,54345.61452024 2024-06-26,12:45:20.000,178,11072127,-795,0,1719405919,12629.207325689997,227.36468289000186,54345.57259752 2024-06-26,12:45:21.000,178,11072132,-795,0,1719405920,12629.214061999992,227.31533897999907,54345.558623280005 2024-06-26,12:45:22.000,178,11072088,-795,0,1719405921,12629.126489969996,227.28009333000227,54345.50272632001 2024-06-26,12:45:23.000,178,11072147,-795,0,1719405922,12629.193853069992,227.23779854999884,54345.4957392 2024-06-26,12:45:24.000,178,11072097,-795,0,1719405923,12629.234270929992,227.2448476799982,54345.64246872 2024-06-26,12:45:25.000,178,11072135,-795,0,1719405924,12629.220798310002,227.2589459400042,54345.7053528 2024-06-26,12:45:26.000,178,11072115,-795,0,1719405925,12629.220798310002,227.23074941999948,54345.726314160005 2024-06-26,12:45:27.000,178,11072092,-795,0,1719405926,12629.193853069992,227.23074941999948,54345.78221112 2024-06-26,12:45:28.000,178,11072101,-795,0,1719405927,12629.079335800001,227.16025811999862,54345.628494480006 2024-06-26,12:45:29.000,178,11072092,-795,0,1719405928,12629.126489969996,227.13206160000118,54345.64945584001 2024-06-26,12:45:30.000,178,11072099,-795,0,1719405929,12629.072599489991,227.0827176899984,54345.775224000005 2024-06-26,12:45:31.000,178,11072124,-795,0,1719405930,12629.011972699991,227.0615703000003,54345.76823688001 2024-06-26,12:45:32.000,178,11072089,-795,0,1719405931,12628.964818529996,226.962882480002,54345.71932704001 2024-06-26,12:45:33.000,178,11072120,-795,0,1719405932,12628.8772465,226.90648943999986,54345.61452024 2024-06-26,12:45:34.000,178,11072076,-795,0,1719405933,12628.991763769991,226.8641946600037,54345.67041720001 2024-06-26,12:45:35.000,178,11072095,-795,0,1719405934,12629.011972699991,226.92058769999858,54345.775224000005 2024-06-26,12:45:36.000,178,11072096,-795,0,1719405935,12629.01870901,226.91353856999922,54345.726314160005 2024-06-26,12:45:37.000,178,11072092,-795,0,1719405936,12628.97155483999,226.8994403100005,54345.64945584001 2024-06-26,12:45:38.000,178,11072147,-795,0,1719405937,12629.065863179996,226.8994403100005,54345.726314160005 2024-06-26,12:45:39.000,178,11072093,-795,0,1719405938,12629.079335800001,226.84304726999835,54345.726314160005 2024-06-26,12:45:40.000,178,11072093,-795,0,1719405939,12629.153435209992,226.82894900999963,54345.824133840004 2024-06-26,12:45:41.000,178,11072118,-795,0,1719405940,12629.133226279992,226.84304726999835,54345.7402884 2024-06-26,12:45:42.000,178,11072085,-795,0,1719405941,12629.059126870001,226.79370336000284,54345.78919824001 2024-06-26,12:45:43.000,178,11072061,-795,0,1719405942,12629.052390559991,226.68091727999854,54345.75426264 2024-06-26,12:45:44.000,178,11072109,-795,0,1719405943,12629.166907829996,226.63157337000303,54345.92195352 2024-06-26,12:45:45.000,178,11072121,-795,0,1719405944,12629.011972699991,226.6527207600011,54345.93592776001 2024-06-26,12:45:46.000,178,11072124,-795,0,1719405945,12629.092808419991,226.63157337000303,54345.87304368 2024-06-26,12:45:47.000,178,11072150,-795,0,1719405946,12629.079335800001,226.61042597999767,54345.85208232 2024-06-26,12:45:48.000,178,11072116,-795,0,1719405947,12629.086072109996,226.56813120000152,54345.942914880005 2024-06-26,12:45:49.000,178,11072103,-795,0,1719405948,12629.207325689997,226.56108207000216,54346.11759288 2024-06-26,12:45:50.000,178,11072106,-795,0,1719405949,12629.261216170002,226.47649251000257,54346.09663152 2024-06-26,12:45:51.000,178,11072151,-795,0,1719405950,12629.207325689997,226.47649251000257,54346.11759288 2024-06-26,12:45:52.000,178,11072078,-795,0,1719405951,12629.166907829996,226.4553451200045,54346.10361864001 2024-06-26,12:45:53.000,178,11072116,-795,0,1719405952,12629.052390559991,226.44829598999786,54346.05470880001 2024-06-26,12:45:54.000,178,11072082,-795,0,1719405953,12629.052390559991,226.37780469000427,54346.09663152 2024-06-26,12:45:55.000,178,11072117,-795,0,1719405954,12629.092808419991,226.34960816999956,54346.18746408 2024-06-26,12:45:56.000,178,11072142,-795,0,1719405955,12629.133226279992,226.28616599999805,54346.2643224 2024-06-26,12:45:57.000,178,11072104,-795,0,1719405956,12629.119753660001,226.17337992000103,54346.32021936001 2024-06-26,12:45:58.000,178,11072086,-795,0,1719405957,12629.139962590001,226.07469210000272,54346.3341936 2024-06-26,12:45:59.000,178,11072128,-795,0,1719405958,12629.153435209992,225.98305341000378,54346.515858720006 2024-06-26,12:46:00.000,178,11072075,-795,0,1719405959,12629.099544730001,225.86321820000012,54346.41105192 2024-06-26,12:46:01.000,178,11072072,-795,0,1719405960,12629.032181629991,225.8843655899982,54346.42502616 2024-06-26,12:46:02.000,178,11072141,-795,0,1719405961,12629.025445319996,225.82797255000332,54346.327206480004 2024-06-26,12:46:03.000,178,11072118,-795,0,1719405962,12629.025445319996,225.79272689999925,54346.36912920001 2024-06-26,12:46:04.000,178,11072111,-795,0,1719405963,12629.079335800001,225.72928472999774,54346.45996176001 2024-06-26,12:46:05.000,178,11072110,-795,0,1719405964,12629.059126870001,225.6517443000048,54346.59970416 2024-06-26,12:46:06.000,178,11072057,-795,0,1719405965,12629.052390559991,225.52485996000178,54346.58572992001 2024-06-26,12:46:07.000,178,11072125,-795,0,1719405966,12628.99850008,225.46846691999963,54346.45996176001 2024-06-26,12:46:08.000,178,11072068,-795,0,1719405967,12628.95134590999,225.31338605999917,54346.278296640005 2024-06-26,12:46:09.000,178,11072038,-795,0,1719405968,12628.93787329,225.15830519999872,54346.278296640005 2024-06-26,12:46:10.000,178,11072068,-795,0,1719405969,12629.052390559991,225.05961738000042,54346.46694888001 2024-06-26,12:46:11.000,178,11072140,-795,0,1719405970,12629.065863179996,224.9820769500002,54346.53682008001 2024-06-26,12:46:12.000,178,11072119,-795,0,1719405971,12629.011972699991,225.00322433999827,54346.52983296 2024-06-26,12:46:13.000,178,11072147,-795,0,1719405972,12628.97829115,224.97502782000083,54346.59970416 2024-06-26,12:46:14.000,178,11072161,-795,0,1719405973,12628.97829115,224.89043826000125,54346.662588240004 2024-06-26,12:46:15.000,178,11072130,-795,0,1719405974,12628.944609599996,224.87634000000253,54346.732459440005 2024-06-26,12:46:16.000,178,11072080,-795,0,1719405975,12628.80988339999,224.84109434999846,54346.41803904001 2024-06-26,12:46:17.000,178,11072153,-795,0,1719405976,12628.742520299995,224.81289783000102,54346.52983296 2024-06-26,12:46:18.000,178,11072073,-635,0,1719405977,12628.73578399,224.75650478999887,54346.62066552 2024-06-26,12:46:19.000,178,11072124,-795,0,1719405978,12628.76946553999,224.67896435999864,54346.71149808 2024-06-26,12:46:20.000,178,11072123,-795,0,1719405979,12628.681893509995,224.60142392999842,54346.75342080001 2024-06-26,12:46:21.000,178,11072043,-795,0,1719405980,12628.64821195999,224.51683436999883,54346.65560112001 2024-06-26,12:46:22.000,178,11072091,-795,0,1719405981,12628.60779409999,224.37585177000437,54346.64162688 2024-06-26,12:46:23.000,178,11072084,-795,0,1719405982,12628.62800302999,224.2771639499988,54346.732459440005 2024-06-26,12:46:24.000,178,11072059,-795,0,1719405983,12628.641475649994,224.19962351999857,54346.77438216001 2024-06-26,12:46:25.000,178,11072099,-795,0,1719405984,12628.594321479999,224.1432304800037,54346.75342080001 2024-06-26,12:46:26.000,178,11072152,-795,0,1719405985,12628.520222069994,224.0797883100022,54346.7883564 2024-06-26,12:46:27.000,178,11072100,-795,0,1719405986,12628.398968489993,224.0304443999994,54346.69053672 2024-06-26,12:46:28.000,178,11072145,-795,0,1719405987,12628.365286939988,223.9951987500026,54346.7184852 2024-06-26,12:46:29.000,178,11072089,-795,0,1719405988,12628.392232179998,223.8471670200015,54346.84425336001 2024-06-26,12:46:30.000,178,11072143,-795,0,1719405989,12628.378759559993,223.72733180999785,54346.86521472 2024-06-26,12:46:31.000,178,11072131,-795,0,1719405990,12628.338341699993,223.61454573000083,54346.91412456 2024-06-26,12:46:32.000,178,11072030,-795,0,1719405991,12628.311396459998,223.49471052000445,54346.71149808 2024-06-26,12:46:33.000,178,11072096,-795,0,1719405992,12628.351814319998,223.41717009000422,54346.69752384 2024-06-26,12:46:34.000,178,11072124,-795,0,1719405993,12628.378759559993,223.36077705000207,54346.82329200001 2024-06-26,12:46:35.000,178,11072124,-795,0,1719405994,12628.405704799989,223.3748753100008,54346.900150320005 2024-06-26,12:46:36.000,178,11072089,-795,0,1719405995,12628.439386349994,223.3889735699995,54347.01194424001 2024-06-26,12:46:37.000,178,11072120,-795,0,1719405996,12628.331605389998,223.44536661000166,54346.99098288001 2024-06-26,12:46:38.000,178,11072103,-795,0,1719405997,12628.318132769993,223.42421922000358,54346.94207304001 2024-06-26,12:46:39.000,178,11072093,-795,0,1719405998,12628.304660149988,223.3748753100008,54347.06085408001 2024-06-26,12:46:40.000,178,11072080,-795,0,1719405999,12628.284451220003,223.31143313999928,54347.00495712 2024-06-26,12:46:41.000,178,11072068,-795,0,1719406000,12628.284451220003,223.2268435799997,54347.06085408001 2024-06-26,12:46:42.000,178,11072060,-795,0,1719406001,12628.244033360003,223.1422540200001,54346.97002152001 2024-06-26,12:46:43.000,178,11072086,-795,0,1719406002,12628.169933949997,223.08586097999796,54346.900150320005 2024-06-26,12:46:44.000,178,11072132,-795,0,1719406003,12628.284451220003,222.98717315999966,54347.04687984 2024-06-26,12:46:45.000,178,11072119,-795,0,1719406004,12628.419177419994,222.86028882000392,54347.22854496001 2024-06-26,12:46:46.000,178,11072098,-795,0,1719406005,12628.398968489993,222.81094491000113,54347.25649344001 2024-06-26,12:46:47.000,178,11072096,-795,0,1719406006,12628.351814319998,222.86028882000392,54347.20059648 2024-06-26,12:46:48.000,178,11072101,-795,0,1719406007,12628.291187529998,222.81799404000049,54347.03989272001 2024-06-26,12:46:49.000,178,11072115,-795,0,1719406008,12628.291187529998,222.7686501299977,54347.14469952 2024-06-26,12:46:50.000,178,11072117,-795,0,1719406009,12628.331605389998,222.72635535000154,54347.26348056 2024-06-26,12:46:51.000,178,11072128,-795,0,1719406010,12628.358550629993,222.6699623099994,54347.27745480001 2024-06-26,12:46:52.000,178,11072088,-795,0,1719406011,12628.270978599998,222.5712744900011,54347.235532080005 2024-06-26,12:46:53.000,178,11072120,-795,0,1719406012,12628.351814319998,222.52897970999766,54347.30540328001 2024-06-26,12:46:54.000,178,11072110,-795,0,1719406013,12628.372023249998,222.46553754000342,54347.32636464001 2024-06-26,12:46:55.000,178,11072091,-795,0,1719406014,12628.425913729989,222.39504624000256,54347.42418432001 2024-06-26,12:46:56.000,178,11072151,-795,0,1719406015,12628.365286939988,222.26816189999954,54347.4171972 2024-06-26,12:46:57.000,178,11072072,-795,0,1719406016,12628.297923839993,222.23291625000275,54347.22854496001 2024-06-26,12:46:58.000,178,11072038,-795,0,1719406017,12628.372023249998,222.16947408000124,54347.26348056 2024-06-26,12:46:59.000,178,11072127,-795,0,1719406018,12628.493276829999,222.1130810399991,54347.4171972 2024-06-26,12:47:00.000,178,11072132,-795,0,1719406019,12628.493276829999,222.1271792999978,54347.47309416001 2024-06-26,12:47:01.000,178,11072089,-795,0,1719406020,12628.580848859994,222.19062146999931,54347.43117144 2024-06-26,12:47:02.000,178,11072102,-795,0,1719406021,12628.594321479999,222.1765232100006,54347.45911992 2024-06-26,12:47:03.000,178,11072125,-795,0,1719406022,12628.62800302999,222.14832669000316,54347.6268108 2024-06-26,12:47:04.000,178,11072127,-795,0,1719406023,12628.560639929994,222.091933650001,54347.64078504001 2024-06-26,12:47:05.000,178,11072081,-795,0,1719406024,12628.526958379989,222.14832669000316,54347.619823680005 2024-06-26,12:47:06.000,178,11072100,-795,0,1719406025,12628.493276829999,222.09898278000037,54347.65475928 2024-06-26,12:47:07.000,178,11072109,-795,0,1719406026,12628.446122659989,222.04963887000486,54347.60584944 2024-06-26,12:47:08.000,178,11072099,-795,0,1719406027,12628.385495869989,222.04258973999822,54347.61283656001 2024-06-26,12:47:09.000,178,11072135,-795,0,1719406028,12628.425913729989,221.98619670000335,54347.78052744001 2024-06-26,12:47:10.000,178,11072104,-795,0,1719406029,12628.419177419994,221.979147570004,54347.738604720005 2024-06-26,12:47:11.000,178,11072158,-795,0,1719406030,12628.378759559993,221.95095104999928,54347.89232136 2024-06-26,12:47:12.000,178,11072068,-795,0,1719406031,12628.311396459998,221.8663614899997,54347.68270776001 2024-06-26,12:47:13.000,178,11072071,-795,0,1719406032,12628.257505979993,221.83816497000225,54347.696682 2024-06-26,12:47:14.000,178,11072128,-795,0,1719406033,12628.270978599998,221.82406671000354,54347.80847592001 2024-06-26,12:47:15.000,178,11072109,-795,0,1719406034,12628.257505979993,221.8663614899997,54347.82245016 2024-06-26,12:47:16.000,178,11072071,-795,0,1719406035,12628.196879189993,221.82406671000354,54347.89232136 2024-06-26,12:47:17.000,178,11072111,-795,0,1719406036,12628.217088119993,221.83816497000225,54347.9412312 2024-06-26,12:47:18.000,178,11072081,-795,0,1719406037,12628.183406570002,221.8311158400029,54347.93424408 2024-06-26,12:47:19.000,178,11072085,-795,0,1719406038,12628.203615500002,221.8311158400029,54348.08796072 2024-06-26,12:47:20.000,178,11072099,-795,0,1719406039,12628.183406570002,221.7817719300001,54348.03905088 2024-06-26,12:47:21.000,178,11072101,-795,0,1719406040,12628.095834539992,221.7817719300001,54347.96917968001 2024-06-26,12:47:22.000,178,11072115,-795,0,1719406041,12628.048680369997,221.7676736700014,54347.86437288 2024-06-26,12:47:23.000,178,11072071,-795,0,1719406042,12628.041944060002,221.75357541000267,54347.93424408 2024-06-26,12:47:24.000,178,11072098,-795,0,1719406043,12628.082361920002,221.75357541000267,54348.15783192 2024-06-26,12:47:25.000,178,11072101,-795,0,1719406044,12628.082361920002,221.7465262800033,54348.241677360005 2024-06-26,12:47:26.000,178,11072109,-795,0,1719406045,12628.035207749992,221.77472280000075,54348.20674176 2024-06-26,12:47:27.000,178,11072087,-795,0,1719406046,12628.028471439997,221.80996845000482,54348.171806160004 2024-06-26,12:47:28.000,178,11072045,-795,0,1719406047,12627.988053579997,221.85931236000033,54347.98315392 2024-06-26,12:47:29.000,178,11072063,-795,0,1719406048,12627.954372029992,221.8663614899997,54348.025076640006 2024-06-26,12:47:30.000,178,11072073,-795,0,1719406049,12627.866799999996,221.94390191999992,54348.19975464 2024-06-26,12:47:31.000,178,11072129,-795,0,1719406050,12627.947635719996,221.97209844000463,54348.19975464 2024-06-26,12:47:32.000,178,11072081,-795,0,1719406051,12627.880272620001,221.965049309998,54348.19975464 2024-06-26,12:47:33.000,178,11072086,-795,0,1719406052,12627.866799999996,222.00029496000207,54348.26263872001 2024-06-26,12:47:34.000,178,11072100,-795,0,1719406053,12627.981317270001,222.0284914799995,54348.339497040004 2024-06-26,12:47:35.000,178,11072072,-795,0,1719406054,12627.994789889992,222.07078626000293,54348.409368240005 2024-06-26,12:47:36.000,178,11072085,-795,0,1719406055,12627.981317270001,222.091933650001,54348.30456144001 2024-06-26,12:47:37.000,178,11072115,-795,0,1719406056,12628.014998819992,222.07078626000293,54348.339497040004 2024-06-26,12:47:38.000,178,11072065,-795,0,1719406057,12627.988053579997,222.13422843000444,54348.38141976001 2024-06-26,12:47:39.000,178,11072073,-795,0,1719406058,12628.041944060002,222.12013016999845,54348.55609776 2024-06-26,12:47:40.000,178,11072094,-795,0,1719406059,12628.035207749992,222.15537582000252,54348.528149280006 2024-06-26,12:47:41.000,178,11072057,-795,0,1719406060,12627.954372029992,222.16242495000188,54348.43731672 2024-06-26,12:47:42.000,178,11072106,-795,0,1719406061,12627.974580959992,222.1412775600038,54348.54212352 2024-06-26,12:47:43.000,178,11072103,-795,0,1719406062,12628.028471439997,222.19767059999867,54348.68885304001 2024-06-26,12:47:44.000,178,11071922,-795,0,1719406063,12627.994789889992,222.18357233999996,54348.50020080001 2024-06-26,12:47:45.000,178,11072100,-795,0,1719406064,12628.062152990002,222.19767059999867,54348.75872424 2024-06-26,12:47:46.000,178,11072085,-795,0,1719406065,12628.008262509997,222.2258671200034,54348.70282728 2024-06-26,12:47:47.000,178,11072057,-795,0,1719406066,12627.974580959992,222.14832669000316,54348.73776288001 2024-06-26,12:47:48.000,178,11072079,-795,0,1719406067,12627.981317270001,222.1765232100006,54348.78667272001 2024-06-26,12:47:49.000,178,11072154,-795,0,1719406068,12628.142988710002,222.091933650001,54348.82859544 2024-06-26,12:47:50.000,178,11072137,-795,0,1719406069,12628.176670259993,222.06373713000357,54348.90545376001 2024-06-26,12:47:51.000,178,11072148,-795,0,1719406070,12628.277714909993,222.00734409000142,54348.94038936 2024-06-26,12:47:52.000,178,11072083,-795,0,1719406071,12628.264242290003,222.00734409000142,54348.82160832 2024-06-26,12:47:53.000,178,11072044,-795,0,1719406072,12628.304660149988,222.00734409000142,54348.88449240001 2024-06-26,12:47:54.000,178,11072076,-795,0,1719406073,12628.338341699993,222.04963887000486,54349.02423480001 2024-06-26,12:47:55.000,178,11072121,-795,0,1719406074,12628.392232179998,222.03554060999886,54348.99628632 2024-06-26,12:47:56.000,178,11072090,-795,0,1719406075,12628.351814319998,222.00029496000207,54349.0591704 2024-06-26,12:47:57.000,178,11072110,-795,0,1719406076,12628.398968489993,221.92275453000184,54349.094106 2024-06-26,12:47:58.000,178,11072107,-715,0,1719406077,12628.392232179998,221.8663614899997,54349.07314464001 2024-06-26,12:47:59.000,178,11072099,-795,0,1719406078,12628.439386349994,221.76062454000203,54349.20589992 2024-06-26,12:48:00.000,178,11072043,-795,0,1719406079,12628.446122659989,221.65488759000436,54349.26179688 2024-06-26,12:48:01.000,178,11072044,-795,0,1719406080,12628.500013139994,221.54915063999943,54349.27577112 2024-06-26,12:48:02.000,178,11072136,-795,0,1719406081,12628.398968489993,221.48570846999792,54349.20589992 2024-06-26,12:48:03.000,178,11072097,-795,0,1719406082,12628.405704799989,221.41521717000433,54349.17096432001 2024-06-26,12:48:04.000,178,11072105,-795,0,1719406083,12628.419177419994,221.33062761000474,54349.35262944 2024-06-26,12:48:05.000,178,11072086,-795,0,1719406084,12628.446122659989,221.20374327000172,54349.35961656001 2024-06-26,12:48:06.000,178,11072113,-795,0,1719406085,12628.372023249998,221.11915371000214,54349.39455216 2024-06-26,12:48:07.000,178,11072074,-795,0,1719406086,12628.405704799989,221.0416132800019,54349.33865520001 2024-06-26,12:48:08.000,178,11072084,-795,0,1719406087,12628.345078009988,220.9288272000049,54349.21987416001 2024-06-26,12:48:09.000,178,11072097,-795,0,1719406088,12628.446122659989,220.84423763999803,54349.24083552001 2024-06-26,12:48:10.000,178,11072127,-795,0,1719406089,12628.412441109998,220.7807954700038,54349.31070672001 2024-06-26,12:48:11.000,178,11072117,-795,0,1719406090,12628.398968489993,220.71030417000293,54349.345642320004 2024-06-26,12:48:12.000,178,11072077,-795,0,1719406091,12628.284451220003,220.62571461000334,54349.24083552001 2024-06-26,12:48:13.000,178,11072116,-795,0,1719406092,12628.304660149988,220.47768288000225,54349.33865520001 2024-06-26,12:48:14.000,178,11072082,-795,0,1719406093,12628.264242290003,220.3860441900033,54349.3735908 2024-06-26,12:48:15.000,178,11072102,-795,0,1719406094,12628.250769669998,220.29440550000436,54349.38756504001 2024-06-26,12:48:16.000,178,11072083,-795,0,1719406095,12628.156461329992,220.28735636999772,54349.33865520001 2024-06-26,12:48:17.000,178,11072083,-795,0,1719406096,12628.109307159997,220.20981594000477,54349.14301584001 2024-06-26,12:48:18.000,178,11072042,-795,0,1719406097,12628.041944060002,220.1745702900007,54349.13602872 2024-06-26,12:48:19.000,178,11072080,-795,0,1719406098,12628.129516089997,220.1745702900007,54349.27577112 2024-06-26,12:48:20.000,178,11072083,-795,0,1719406099,12628.116043469992,220.19571767999878,54349.28275824 2024-06-26,12:48:21.000,178,11072141,-795,0,1719406100,12628.075625609992,220.1745702900007,54349.26878400001 2024-06-26,12:48:22.000,178,11072114,-795,0,1719406101,12627.988053579997,220.1745702900007,54349.1639772 2024-06-26,12:48:23.000,178,11072073,-795,0,1719406102,12627.947635719996,220.18161942000006,54349.26179688 2024-06-26,12:48:24.000,178,11072076,-795,0,1719406103,12627.806173209996,220.25211072000093,54349.2338484 2024-06-26,12:48:25.000,178,11072088,-795,0,1719406104,12627.7994369,220.26620897999965,54349.2338484 2024-06-26,12:48:26.000,178,11072105,-795,0,1719406105,12627.75901904,220.23096333000285,54349.296732480005 2024-06-26,12:48:27.000,178,11072121,-795,0,1719406106,12627.65797439,220.3367002800005,54349.07314464001 2024-06-26,12:48:28.000,178,11072094,-795,0,1719406107,12627.644501769995,220.273258109999,54349.26878400001 2024-06-26,12:48:29.000,178,11072099,-795,0,1719406108,12627.75228272999,220.2591598500003,54349.42948776 2024-06-26,12:48:30.000,178,11072129,-795,0,1719406109,12627.71186486999,220.20276680999814,54349.415513520005 2024-06-26,12:48:31.000,178,11072087,-795,0,1719406110,12627.725337489996,220.16752116000134,54349.40153928 2024-06-26,12:48:32.000,178,11072110,-795,0,1719406111,12627.65797439,220.14637377000327,54349.22686128 2024-06-26,12:48:33.000,178,11072043,-795,0,1719406112,12627.63776546,220.16047203000198,54349.27577112 2024-06-26,12:48:34.000,178,11072104,-795,0,1719406113,12627.5973476,220.18161942000006,54349.296732480005 2024-06-26,12:48:35.000,178,11072098,-795,0,1719406114,12627.57713867,220.19571767999878,54349.3037196 2024-06-26,12:48:36.000,178,11072100,-675,0,1719406115,12627.53672081,220.30850376000308,54349.39455216 2024-06-26,12:48:37.000,178,11072113,-795,0,1719406116,12627.51651188,220.36489679999795,54349.35262944 2024-06-26,12:48:38.000,178,11072105,-795,0,1719406117,12627.462621399995,220.39309332000266,54349.35262944 2024-06-26,12:48:39.000,178,11072122,-795,0,1719406118,12627.55019342999,220.41424071000074,54349.513333200004 2024-06-26,12:48:40.000,178,11072077,-795,0,1719406119,12627.52998449999,220.41424071000074,54349.52730744001 2024-06-26,12:48:41.000,178,11072129,-795,0,1719406120,12627.51651188,220.35079853999923,54349.35262944 2024-06-26,12:48:42.000,178,11072088,-795,0,1719406121,12627.41546723,220.29440550000436,54349.33865520001 2024-06-26,12:48:43.000,178,11072094,-795,0,1719406122,12627.503039259995,220.32965115000115,54349.45743624001 2024-06-26,12:48:44.000,178,11072106,-795,0,1719406123,12627.220114239994,220.29440550000436,54349.32468096 2024-06-26,12:48:45.000,178,11072095,-795,0,1719406124,12627.213377929998,220.41424071000074,54349.32468096 2024-06-26,12:48:46.000,178,11072066,-795,0,1719406125,12627.41546723,220.4212898400001,54349.60416576001 2024-06-26,12:48:47.000,178,11072070,-795,0,1719406126,12627.341367819994,220.4212898400001,54349.56224304 2024-06-26,12:48:48.000,178,11072111,-795,0,1719406127,12627.321158889994,220.44243722999818,54349.49237184 2024-06-26,12:48:49.000,178,11072104,-795,0,1719406128,12627.253795789999,220.3860441900033,54349.415513520005 2024-06-26,12:48:50.000,178,11072121,-795,0,1719406129,12627.253795789999,220.3367002800005,54349.513333200004 2024-06-26,12:48:51.000,178,11072118,-795,0,1719406130,12627.280741029994,220.3578476699986,54349.59717864 2024-06-26,12:48:52.000,178,11072100,-795,0,1719406131,12627.267268409989,220.30850376000308,54349.63910136 2024-06-26,12:48:53.000,178,11072089,-795,0,1719406132,12627.341367819994,220.34374940999987,54349.48538472001 2024-06-26,12:48:54.000,178,11072067,-795,0,1719406133,12627.307686269989,220.3578476699986,54349.5482688 2024-06-26,12:48:55.000,178,11072060,-795,0,1719406134,12627.36831305999,220.42833896999946,54349.59717864 2024-06-26,12:48:56.000,178,11072010,-795,0,1719406135,12627.233586859998,220.43538809999882,54349.42948776 2024-06-26,12:48:57.000,178,11072060,-795,0,1719406136,12627.267268409989,220.44243722999818,54349.47141048 2024-06-26,12:48:58.000,178,11072101,-795,0,1719406137,12627.240323169994,220.37899506000394,54349.47839760001 2024-06-26,12:48:59.000,178,11072121,-795,0,1719406138,12627.220114239994,220.37194593000459,54349.50634608001 2024-06-26,12:49:00.000,178,11072086,-795,0,1719406139,12627.179696379993,220.30145463000372,54349.5482688 2024-06-26,12:49:01.000,178,11072065,-795,0,1719406140,12627.119069589993,220.31555289000244,54349.513333200004 2024-06-26,12:49:02.000,178,11072132,-795,0,1719406141,12627.085388039988,220.30850376000308,54349.49935896 2024-06-26,12:49:03.000,178,11072040,-795,0,1719406142,12627.206641619989,220.3226020200018,54349.66704984 2024-06-26,12:49:04.000,178,11072113,-795,0,1719406143,12627.186432689989,220.30145463000372,54349.61814 2024-06-26,12:49:05.000,178,11072095,-795,0,1719406144,12627.300949959994,220.273258109999,54349.62512712001 2024-06-26,12:49:06.000,178,11072123,-795,0,1719406145,12627.274004719999,220.18161942000006,54349.59019152 2024-06-26,12:49:07.000,178,11072082,-795,0,1719406146,12627.314422579999,220.1252263799979,54349.59019152 2024-06-26,12:49:08.000,178,11072068,-795,0,1719406147,12627.294213649999,220.0758824700024,54349.61814 2024-06-26,12:49:09.000,178,11072081,-795,0,1719406148,12627.179696379993,220.08293160000176,54349.26878400001 2024-06-26,12:49:10.000,178,11072054,-795,0,1719406149,12627.253795789999,220.0758824700024,54349.45743624001 2024-06-26,12:49:11.000,178,11072104,-795,0,1719406150,12627.32789519999,220.1393246400039,54349.72993392 2024-06-26,12:49:12.000,178,11072103,-795,0,1719406151,12627.321158889994,220.16047203000198,54349.78583088 2024-06-26,12:49:13.000,178,11072094,-795,0,1719406152,12627.34810412999,220.2591598500003,54349.71595968 2024-06-26,12:49:14.000,178,11072053,-795,0,1719406153,12627.300949959994,220.2380124600022,54349.66006272 2024-06-26,12:49:15.000,178,11072073,-795,0,1719406154,12627.32789519999,220.28735636999772,54349.65307560001 2024-06-26,12:49:16.000,178,11072043,-755,0,1719406155,12627.3952583,220.2239142000035,54349.8976248 2024-06-26,12:49:17.000,178,11072112,-795,0,1719406156,12627.375049369999,220.23096333000285,54349.87666344 2024-06-26,12:49:18.000,178,11072079,-795,0,1719406157,12627.38852198999,220.18161942000006,54349.77884376 2024-06-26,12:49:19.000,178,11072085,-795,0,1719406158,12627.442412469994,220.18161942000006,54349.96050888001 2024-06-26,12:49:20.000,178,11072096,-795,0,1719406159,12627.47609402,220.1745702900007,54350.037367200006 2024-06-26,12:49:21.000,178,11072100,-795,0,1719406160,12627.46935770999,220.25211072000093,54349.96050888001 2024-06-26,12:49:22.000,178,11072088,-795,0,1719406161,12627.49630295,220.29440550000436,54349.88365056 2024-06-26,12:49:23.000,178,11072096,-795,0,1719406162,12627.57040235999,220.28735636999772,54349.86268920001 2024-06-26,12:49:24.000,178,11072070,-795,0,1719406163,12627.73207379999,220.30145463000372,54349.98845736001 2024-06-26,12:49:25.000,178,11072082,-795,0,1719406164,12627.765755349996,220.44243722999818,54350.016405840004 2024-06-26,12:49:26.000,178,11072096,-795,0,1719406165,12627.61755653,220.45653549000417,54350.06531568 2024-06-26,12:49:27.000,178,11072092,-795,0,1719406166,12627.55692974,220.45653549000417,54350.19807096001 2024-06-26,12:49:28.000,178,11072101,-795,0,1719406167,12627.55019342999,220.35079853999923,54350.17710960001 2024-06-26,12:49:29.000,178,11072074,-795,0,1719406168,12627.57713867,220.37194593000459,54350.26095504 2024-06-26,12:49:30.000,178,11072053,-795,0,1719406169,12627.63102914999,220.34374940999987,54350.35877472 2024-06-26,12:49:31.000,178,11072111,-795,0,1719406170,12627.61755653,220.3578476699986,54350.372748960006 2024-06-26,12:49:32.000,178,11072075,-795,0,1719406171,12627.563666049995,220.3367002800005,54350.33082624 2024-06-26,12:49:33.000,178,11072094,-795,0,1719406172,12627.55692974,220.29440550000436,54350.39371032001 2024-06-26,12:49:34.000,178,11072095,-795,0,1719406173,12627.604083909995,220.2591598500003,54350.589349680005 2024-06-26,12:49:35.000,178,11072099,-795,0,1719406174,12627.604083909995,220.2591598500003,54350.62428528 2024-06-26,12:49:36.000,178,11072121,-795,0,1719406175,12627.543457119995,220.19571767999878,54350.58236256001 2024-06-26,12:49:37.000,178,11072124,-795,0,1719406176,12627.42893984999,220.1745702900007,54350.484542879996 2024-06-26,12:49:38.000,178,11072133,-795,0,1719406177,12627.462621399995,220.19571767999878,54350.5963368 2024-06-26,12:49:39.000,178,11072097,-795,0,1719406178,12627.57713867,220.19571767999878,54350.65922088001 2024-06-26,12:49:40.000,178,11072074,-795,0,1719406179,12627.604083909995,220.16752116000134,54350.5963368 2024-06-26,12:49:41.000,178,11072074,-795,0,1719406180,12627.59061128999,220.14637377000327,54350.63127240001 2024-06-26,12:49:42.000,178,11072063,-795,0,1719406181,12627.63776546,220.11817724999855,54350.5963368 2024-06-26,12:49:43.000,178,11072068,-795,0,1719406182,12627.73207379999,220.0758824700024,54350.74306632 2024-06-26,12:49:44.000,178,11072093,-795,0,1719406183,12627.71860118,220.04063681999833,54350.77800192001 2024-06-26,12:49:45.000,178,11072074,-795,0,1719406184,12627.65797439,220.08998073000112,54350.78498904 2024-06-26,12:49:46.000,178,11072096,-795,0,1719406185,12627.44914877999,220.16047203000198,54350.819924639996 2024-06-26,12:49:47.000,178,11072102,-795,0,1719406186,12627.55692974,220.16047203000198,54350.72909208001 2024-06-26,12:49:48.000,178,11072113,-795,0,1719406187,12627.47609402,220.25211072000093,54350.83389888 2024-06-26,12:49:49.000,178,11072115,-795,0,1719406188,12627.51651188,220.25211072000093,54351.00857688 2024-06-26,12:49:50.000,178,11072088,-795,0,1719406189,12627.51651188,220.25211072000093,54351.08543520001 2024-06-26,12:49:51.000,178,11072099,-795,0,1719406190,12627.48956663999,220.2239142000035,54351.13434504001 2024-06-26,12:49:52.000,178,11072107,-795,0,1719406191,12627.41546723,220.18161942000006,54351.00158976 2024-06-26,12:49:53.000,178,11072058,-795,0,1719406192,12627.442412469994,220.1393246400039,54350.93870568 2024-06-26,12:49:54.000,178,11072073,-795,0,1719406193,12627.43567616,220.08293160000176,54351.05748672 2024-06-26,12:49:55.000,178,11072086,-795,0,1719406194,12627.442412469994,219.98424378000345,54351.0504996 2024-06-26,12:49:56.000,178,11072067,-795,0,1719406195,12627.462621399995,219.88555595999787,54351.08543520001 2024-06-26,12:49:57.000,178,11072112,-795,0,1719406196,12627.543457119995,219.85735944000044,54350.987615519996 2024-06-26,12:49:58.000,178,11072090,-795,0,1719406197,12627.5973476,219.8785068299985,54351.03652536001 2024-06-26,12:49:59.000,178,11072062,-795,0,1719406198,12627.684919629995,219.94194900000002,54351.16928064 2024-06-26,12:50:00.000,178,11072084,-795,0,1719406199,12627.624292839995,219.9630963899981,54351.2950488 2024-06-26,12:50:01.000,178,11072048,-795,0,1719406200,12627.5973476,220.01948943000025,54351.48370104 2024-06-26,12:50:02.000,178,11072107,-795,0,1719406201,12627.563666049995,219.97014552000473,54351.46273968 2024-06-26,12:50:03.000,178,11072099,-795,0,1719406202,12627.57713867,219.99834204000217,54351.38588136 2024-06-26,12:50:04.000,178,11072105,-795,0,1719406203,12627.61082021999,220.01948943000025,54351.51863664001 2024-06-26,12:50:05.000,178,11072064,-795,0,1719406204,12627.71186486999,220.0758824700024,54351.73523736001 2024-06-26,12:50:06.000,178,11072098,-795,0,1719406205,12627.69165593999,220.0758824700024,54351.84703128 2024-06-26,12:50:07.000,178,11072105,-795,0,1719406206,12627.67144700999,220.05473508000432,54351.77716008 2024-06-26,12:50:08.000,178,11072090,-795,0,1719406207,12627.664710699995,220.08293160000176,54351.80510856001 2024-06-26,12:50:09.000,178,11072092,-795,0,1719406208,12627.67818332,220.05473508000432,54351.73523736001 2024-06-26,12:50:10.000,178,11072114,-795,0,1719406209,12627.75228272999,220.03358768999897,54351.94485096 2024-06-26,12:50:11.000,178,11072112,-795,0,1719406210,12627.725337489996,219.9771946500041,54351.97279944001 2024-06-26,12:50:12.000,178,11072105,-795,0,1719406211,12627.67818332,219.95604725999874,54351.86799264 2024-06-26,12:50:13.000,178,11072093,-795,0,1719406212,12627.73207379999,219.9912929100028,54351.93786384 2024-06-26,12:50:14.000,178,11072133,-715,0,1719406213,12627.71186486999,219.97014552000473,54352.063632 2024-06-26,12:50:15.000,178,11072109,-795,0,1719406214,12627.73881011,219.9771946500041,54352.14049032001 2024-06-26,12:50:16.000,178,11072071,-795,0,1719406215,12627.69839225,219.97014552000473,54351.96581232 2024-06-26,12:50:17.000,178,11072084,-795,0,1719406216,12627.71186486999,219.94899812999938,54351.9937608 2024-06-26,12:50:18.000,178,11072093,-795,0,1719406217,12627.705128559996,219.9630963899981,54352.04267064001 2024-06-26,12:50:19.000,178,11072118,-795,0,1719406218,12627.725337489996,219.9278507400013,54352.15446456 2024-06-26,12:50:20.000,178,11072062,-795,0,1719406219,12627.69839225,219.95604725999874,54352.21036152001 2024-06-26,12:50:21.000,178,11072084,-795,0,1719406220,12627.65797439,219.94194900000002,54352.2033744 2024-06-26,12:50:22.000,178,11072080,-795,0,1719406221,12627.604083909995,219.9137524800026,54352.25228424 2024-06-26,12:50:23.000,178,11072073,-795,0,1719406222,12627.644501769995,219.9278507400013,54352.30119408 2024-06-26,12:50:24.000,178,11072090,-795,0,1719406223,12627.65123807999,219.94194900000002,54352.315168320005 2024-06-26,12:50:25.000,178,11072081,-795,0,1719406224,12627.63102914999,219.94194900000002,54352.32215544 2024-06-26,12:50:26.000,178,11072072,-795,0,1719406225,12627.69165593999,219.9278507400013,54352.39202664 2024-06-26,12:50:27.000,178,11072067,-795,0,1719406226,12627.67144700999,219.87145769999916,54352.30119408 2024-06-26,12:50:28.000,178,11072064,-795,0,1719406227,12627.664710699995,219.87145769999916,54352.35709104001 2024-06-26,12:50:29.000,178,11072097,-795,0,1719406228,12627.792700589991,219.84326118000172,54352.50382056001 2024-06-26,12:50:30.000,178,11072102,-795,0,1719406229,12627.7994369,219.79391726999893,54352.49683344 2024-06-26,12:50:31.000,178,11072089,-795,0,1719406230,12627.812909519991,219.79391726999893,54352.5177948 2024-06-26,12:50:32.000,178,11072112,-795,0,1719406231,12627.75901904,219.73752423000406,54352.4479236 2024-06-26,12:50:33.000,178,11072091,-795,0,1719406232,12627.7994369,219.75867162000213,54352.52478192001 2024-06-26,12:50:34.000,178,11072047,-795,0,1719406233,12627.826382139996,219.7657207500015,54352.61561448 2024-06-26,12:50:35.000,178,11072069,-795,0,1719406234,12627.83985476,219.7657207500015,54352.580678880004 2024-06-26,12:50:36.000,178,11072037,-795,0,1719406235,12627.725337489996,219.7657207500015,54352.587666 2024-06-26,12:50:37.000,178,11072044,-795,0,1719406236,12627.65123807999,219.73752423000406,54352.57369176001 2024-06-26,12:50:38.000,178,11072090,-795,0,1719406237,12627.63776546,219.68818032000127,54352.650550080005 2024-06-26,12:50:39.000,178,11072065,-795,0,1719406238,12627.57713867,219.70227857999998,54352.601640240006 2024-06-26,12:50:40.000,178,11072050,-795,0,1719406239,12627.57713867,219.6670329300032,54352.56670464 2024-06-26,12:50:41.000,178,11072098,-795,0,1719406240,12627.63102914999,219.65293467000447,54352.63657584 2024-06-26,12:50:42.000,178,11072072,-795,0,1719406241,12627.69839225,219.68818032000127,54352.699459920004 2024-06-26,12:50:43.000,178,11072112,-795,0,1719406242,12627.73207379999,219.69522945000062,54352.73439552 2024-06-26,12:50:44.000,178,11072080,-795,0,1719406243,12627.75901904,219.72342596999806,54352.64356296001 2024-06-26,12:50:45.000,178,11072053,-795,0,1719406244,12627.75901904,219.72342596999806,54352.75535688 2024-06-26,12:50:46.000,178,11072100,-795,0,1719406245,12627.806173209996,219.65293467000447,54352.92304776 2024-06-26,12:50:47.000,178,11072110,-795,0,1719406246,12627.67144700999,219.64588553999783,54352.76234400001 2024-06-26,12:50:48.000,178,11072085,-795,0,1719406247,12627.65797439,219.57539424000424,54352.79029248001 2024-06-26,12:50:49.000,178,11072064,-795,0,1719406248,12627.644501769995,219.54014859000017,54352.90907352001 2024-06-26,12:50:50.000,178,11072080,-795,0,1719406249,12627.664710699995,219.5330994600008,54352.96497048 2024-06-26,12:50:51.000,178,11072090,-795,0,1719406250,12627.59061128999,219.54014859000017,54352.985931840005 2024-06-26,12:50:52.000,178,11072072,-795,0,1719406251,12627.55019342999,219.52605033000145,54352.85317656 2024-06-26,12:50:53.000,178,11072093,-795,0,1719406252,12627.55692974,219.51195207000274,54352.90907352001 2024-06-26,12:50:54.000,178,11072091,-795,0,1719406253,12627.624292839995,219.4344116400025,54353.04881592001 2024-06-26,12:50:55.000,178,11072087,-795,0,1719406254,12627.5973476,219.3216255599982,54353.055803040006 2024-06-26,12:50:56.000,178,11072065,-795,0,1719406255,12627.65123807999,219.25818339000398,54352.99990608 2024-06-26,12:50:57.000,178,11072116,-795,0,1719406256,12627.563666049995,219.2088394800012,54352.985931840005 2024-06-26,12:50:58.000,178,11072053,-795,0,1719406257,12627.57040235999,219.09605340000417,54352.97894472001 2024-06-26,12:50:59.000,178,11072105,-795,0,1719406258,12627.664710699995,219.10310253000353,54353.09073864 2024-06-26,12:51:00.000,178,11072105,-795,0,1719406259,12627.65797439,219.14539730999968,54353.083751520004 2024-06-26,12:51:01.000,178,11072087,-795,0,1719406260,12627.63776546,219.11015166000288,54353.01388032 2024-06-26,12:51:02.000,178,11072090,-795,0,1719406261,12627.684919629995,219.0890042700048,54352.9719576 2024-06-26,12:51:03.000,178,11072041,-795,0,1719406262,12627.71186486999,219.08195513999817,54353.104712880006 2024-06-26,12:51:04.000,178,11072065,-795,0,1719406263,12627.684919629995,219.01851297000394,54353.04881592001 2024-06-26,12:51:05.000,178,11072093,-795,0,1719406264,12627.73881011,219.00441470999795,54353.083751520004 2024-06-26,12:51:06.000,178,11072105,-795,0,1719406265,12627.725337489996,218.95507080000243,54352.99990608 2024-06-26,12:51:07.000,178,11072083,-795,0,1719406266,12627.67818332,218.90572688999964,54352.94400912 2024-06-26,12:51:08.000,178,11072095,-795,0,1719406267,12627.67144700999,218.8634321100035,54352.95099624 2024-06-26,12:51:09.000,178,11072062,-795,0,1719406268,12627.7994369,218.82113733000006,54353.16759696 2024-06-26,12:51:10.000,178,11072094,-795,0,1719406269,12627.826382139996,218.7788425500039,54353.083751520004 2024-06-26,12:51:11.000,178,11072116,-795,0,1719406270,12627.81964583,218.64490908000153,54353.09772576001 2024-06-26,12:51:12.000,178,11072057,-795,0,1719406271,12627.860063690001,218.5673686500013,54353.04881592001 2024-06-26,12:51:13.000,178,11072067,-795,0,1719406272,12627.866799999996,218.5039264799998,54353.034841680004 2024-06-26,12:51:14.000,178,11072088,-795,0,1719406273,12627.83985476,218.45458257000428,54352.88112504001 2024-06-26,12:51:15.000,178,11072099,-795,0,1719406274,12627.907217859996,218.42638604999956,54353.07676440001 2024-06-26,12:51:16.000,178,11072062,-795,0,1719406275,12627.907217859996,218.4193369200002,54353.07676440001 2024-06-26,12:51:17.000,178,11072121,-795,0,1719406276,12627.887008929996,218.39818953000213,54353.104712880006 2024-06-26,12:51:18.000,178,11072099,-795,0,1719406277,12627.900481550001,218.29950171000382,54353.083751520004 2024-06-26,12:51:19.000,178,11072117,-795,0,1719406278,12627.994789889992,218.2713051899991,54353.153622720005 2024-06-26,12:51:20.000,178,11072017,-795,0,1719406279,12627.940899410001,218.25015780000103,54353.1117 2024-06-26,12:51:21.000,178,11072101,-795,0,1719406280,12627.913954169991,218.17966650000017,54353.13266136 2024-06-26,12:51:22.000,178,11072095,-795,0,1719406281,12627.860063690001,218.11622432999866,54353.01388032 2024-06-26,12:51:23.000,178,11072119,-795,0,1719406282,12627.880272620001,218.11622432999866,54353.04881592001 2024-06-26,12:51:24.000,178,11072116,-675,0,1719406283,12627.974580959992,218.0457330299978,54353.16759696 2024-06-26,12:51:25.000,178,11072096,-795,0,1719406284,12628.055416679992,218.03868389999843,54353.223493920006 2024-06-26,12:51:26.000,178,11072058,-795,0,1719406285,12628.136252399992,217.93999608000013,54353.30733936 2024-06-26,12:51:27.000,178,11072065,-795,0,1719406286,12628.095834539992,217.8906521700046,54353.26541664001 2024-06-26,12:51:28.000,178,11072072,-795,0,1719406287,12628.075625609992,217.8272100000031,54353.202532560004 2024-06-26,12:51:29.000,178,11072041,-795,0,1719406288,12628.028471439997,217.75671870000224,54353.21650680001 2024-06-26,12:51:30.000,178,11072123,-795,0,1719406289,12628.028471439997,217.75671870000224,54353.286378 2024-06-26,12:51:31.000,178,11072077,-795,0,1719406290,12627.961108340001,217.77786609000032,54353.3562492 2024-06-26,12:51:32.000,178,11072125,-795,0,1719406291,12627.873536309991,217.73557131000416,54353.33528784 2024-06-26,12:51:33.000,178,11072045,-795,0,1719406292,12627.846591069996,217.74966957000288,54353.34227496001 2024-06-26,12:51:34.000,178,11072109,-795,0,1719406293,12627.927426789996,217.73557131000416,54353.440094640006 2024-06-26,12:51:35.000,178,11072114,-795,0,1719406294,12627.860063690001,217.7003256600001,54353.5658628 2024-06-26,12:51:36.000,178,11072066,-795,0,1719406295,12627.833118449991,217.6650800100033,54353.54490144 2024-06-26,12:51:37.000,178,11072098,-795,0,1719406296,12627.81964583,217.63688348999858,54353.537914320004 2024-06-26,12:51:38.000,178,11072105,-795,0,1719406297,12627.806173209996,217.54524479999964,54353.55188856001 2024-06-26,12:51:39.000,178,11072098,-795,0,1719406298,12627.77922797,217.49590089000412,54353.656695360005 2024-06-26,12:51:40.000,178,11072138,-795,0,1719406299,12627.75228272999,217.5170482800022,54353.67765672001 2024-06-26,12:51:41.000,178,11072075,-795,0,1719406300,12627.69165593999,217.53114654000092,54353.64970824001 2024-06-26,12:51:42.000,178,11072068,-795,0,1719406301,12627.664710699995,217.55934305999835,54353.60079840001 2024-06-26,12:51:43.000,178,11072028,-795,0,1719406302,12627.65797439,217.53819567000028,54353.71259232 2024-06-26,12:51:44.000,178,11072045,-795,0,1719406303,12627.63102914999,217.52409741000156,54353.67765672001 2024-06-26,12:51:45.000,178,11072077,-795,0,1719406304,12627.63776546,217.48885176000476,54353.6706696 2024-06-26,12:51:46.000,178,11072084,-795,0,1719406305,12627.57040235999,217.43245872000261,54353.64272112 2024-06-26,12:51:47.000,178,11072089,-795,0,1719406306,12627.48956663999,217.39721306999854,54353.62874688001 2024-06-26,12:51:48.000,178,11072087,-795,0,1719406307,12627.300949959994,217.42540959000326,54353.52394008 2024-06-26,12:51:49.000,178,11072130,-795,0,1719406308,12627.49630295,217.43950785000197,54353.775476400006 2024-06-26,12:51:50.000,178,11072124,-795,0,1719406309,12627.523248189995,217.4536061100007,54353.894257440006 2024-06-26,12:51:51.000,178,11072116,-795,0,1719406310,12627.57040235999,217.46065524000005,54353.85233472 2024-06-26,12:51:52.000,178,11072082,-795,0,1719406311,12627.51651188,217.47475349999877,54353.7405408 2024-06-26,12:51:53.000,178,11072066,-795,0,1719406312,12627.563666049995,217.46065524000005,54353.81739912001 2024-06-26,12:51:54.000,178,11072132,-795,0,1719406313,12627.503039259995,217.43245872000261,54353.8802832 2024-06-26,12:51:55.000,178,11072099,-795,0,1719406314,12627.503039259995,217.42540959000326,54353.88727032001 2024-06-26,12:51:56.000,178,11072104,-795,0,1719406315,12627.40873091999,217.44655698000133,54353.95714152 2024-06-26,12:51:57.000,178,11072072,-795,0,1719406316,12627.40873091999,217.4536061100007,54353.992077120005 2024-06-26,12:51:58.000,178,11072097,-795,0,1719406317,12627.401994609994,217.44655698000133,54354.00605136 2024-06-26,12:51:59.000,178,11072108,-795,0,1719406318,12627.462621399995,217.41131133000454,54354.06893544 2024-06-26,12:52:00.000,178,11072076,-795,0,1719406319,12627.38852198999,217.4183604600039,54353.99906424 2024-06-26,12:52:01.000,178,11072120,-795,0,1719406320,12627.47609402,217.4042621999979,54354.01303848001 2024-06-26,12:52:02.000,178,11072090,-795,0,1719406321,12627.42893984999,217.38311480999982,54354.03399984001 2024-06-26,12:52:03.000,178,11072099,-795,0,1719406322,12627.38852198999,217.34786916000303,54354.0200256 2024-06-26,12:52:04.000,178,11072091,-795,0,1719406323,12627.503039259995,217.3690165500011,54354.1947036 2024-06-26,12:52:05.000,178,11072094,-795,0,1719406324,12627.503039259995,217.31262350999896,54354.24361344 2024-06-26,12:52:06.000,178,11072112,-795,0,1719406325,12627.57040235999,217.28442699000152,54354.334446 2024-06-26,12:52:07.000,178,11072084,-795,0,1719406326,12627.59061128999,217.26327960000344,54354.35540736 2024-06-26,12:52:08.000,178,11072107,-795,0,1719406327,12627.53672081,217.2703287300028,54354.278549040006 2024-06-26,12:52:09.000,178,11072066,-795,0,1719406328,12627.55019342999,217.29852525000024,54354.30649752 2024-06-26,12:52:10.000,178,11072123,-795,0,1719406329,12627.55019342999,217.34082003000367,54354.38335584 2024-06-26,12:52:11.000,178,11072081,-795,0,1719406330,12627.52998449999,217.3055743799996,54354.334446 2024-06-26,12:52:12.000,178,11072061,-795,0,1719406331,12627.48956663999,217.3337709000043,54354.30649752 2024-06-26,12:52:13.000,178,11072070,-795,0,1719406332,12627.55692974,217.28442699000152,54354.34842024001 2024-06-26,12:52:14.000,178,11072097,-795,0,1719406333,12627.61082021999,217.26327960000344,54354.50213688 2024-06-26,12:52:15.000,178,11072073,-795,0,1719406334,12627.63102914999,217.2703287300028,54354.48117552 2024-06-26,12:52:16.000,178,11072114,-795,0,1719406335,12627.55019342999,217.22098482,54354.39034296001 2024-06-26,12:52:17.000,178,11072123,-795,0,1719406336,12627.55019342999,217.2068865600013,54354.39034296001 2024-06-26,12:52:18.000,178,11072010,-795,0,1719406337,12627.44914877999,217.2068865600013,54354.46720128001 2024-06-26,12:52:19.000,178,11072049,-795,0,1719406338,12627.50977556999,217.19278830000258,54354.45322704 2024-06-26,12:52:20.000,178,11072101,-795,0,1719406339,12627.53672081,217.26327960000344,54354.544059600004 2024-06-26,12:52:21.000,178,11072071,-795,0,1719406340,12627.47609402,217.2703287300028,54354.4741884 2024-06-26,12:52:22.000,178,11072049,-795,0,1719406341,12627.42893984999,217.3055743799996,54354.4741884 2024-06-26,12:52:23.000,178,11072077,-795,0,1719406342,12627.44914877999,217.27737786000216,54354.52309824 2024-06-26,12:52:24.000,178,11072065,-795,0,1719406343,12627.41546723,217.3055743799996,54354.495149760005 2024-06-26,12:52:25.000,178,11072046,-795,0,1719406344,12627.422203539994,217.24918134000472,54354.43226568 2024-06-26,12:52:26.000,178,11072105,-795,0,1719406345,12627.38852198999,217.3055743799996,54354.50213688 2024-06-26,12:52:27.000,178,11072073,-795,0,1719406346,12627.314422579999,217.31262350999896,54354.4043172 2024-06-26,12:52:28.000,178,11072059,-795,0,1719406347,12627.314422579999,217.3690165500011,54354.48117552 2024-06-26,12:52:29.000,178,11072093,-795,0,1719406348,12627.354840439999,217.34082003000367,54354.62790504 2024-06-26,12:52:30.000,178,11072031,-795,0,1719406349,12627.321158889994,217.3690165500011,54354.62091792 2024-06-26,12:52:31.000,178,11072066,-795,0,1719406350,12627.334631509999,217.36196742000175,54354.7187376 2024-06-26,12:52:32.000,178,11072057,-795,0,1719406351,12627.240323169994,217.34786916000303,54354.565020960006 2024-06-26,12:52:33.000,178,11072047,-795,0,1719406352,12627.233586859998,217.3337709000043,54354.565020960006 2024-06-26,12:52:34.000,178,11072058,-795,0,1719406353,12627.233586859998,217.2703287300028,54354.6488664 2024-06-26,12:52:35.000,178,11072107,-795,0,1719406354,12627.247059479989,217.26327960000344,54354.60694368001 2024-06-26,12:52:36.000,178,11072106,-795,0,1719406355,12627.260532099994,217.23508307999873,54354.66982776 2024-06-26,12:52:37.000,178,11072091,-795,0,1719406356,12627.274004719999,217.22803394999937,54354.6488664 2024-06-26,12:52:38.000,178,11072097,-795,0,1719406357,12627.213377929998,217.19983743000193,54354.59995656 2024-06-26,12:52:39.000,178,11072112,-795,0,1719406358,12627.260532099994,217.21393569000065,54354.7187376 2024-06-26,12:52:40.000,178,11072025,-795,0,1719406359,12627.159487449993,217.21393569000065,54354.60694368001 2024-06-26,12:52:41.000,178,11072067,-795,0,1719406360,12627.112333279998,217.26327960000344,54354.59995656 2024-06-26,12:52:42.000,178,11072036,-795,0,1719406361,12627.058442799993,217.2421322099981,54354.46720128001 2024-06-26,12:52:43.000,178,11072093,-795,0,1719406362,12627.119069589993,217.29147612000088,54354.59995656 2024-06-26,12:52:44.000,178,11072086,-795,0,1719406363,12627.125805899988,217.3055743799996,54354.711750480004 2024-06-26,12:52:45.000,178,11072078,-795,0,1719406364,12627.253795789999,217.23508307999873,54354.79559592 2024-06-26,12:52:46.000,178,11072114,-795,0,1719406365,12627.307686269989,217.21393569000065,54354.89341560001 2024-06-26,12:52:47.000,178,11072118,-795,0,1719406366,12627.321158889994,217.19278830000258,54354.82354440001 2024-06-26,12:52:48.000,178,11072018,-795,0,1719406367,12627.267268409989,217.2068865600013,54354.711750480004 2024-06-26,12:52:49.000,178,11072012,-795,0,1719406368,12627.267268409989,217.2421322099981,54354.5789952 2024-06-26,12:52:50.000,178,11072081,-795,0,1719406369,12627.253795789999,217.28442699000152,54354.732711840006 2024-06-26,12:52:51.000,178,11072109,-795,0,1719406370,12627.253795789999,217.3055743799996,54354.711750480004 2024-06-26,12:52:52.000,178,11072049,-795,0,1719406371,12627.307686269989,217.3337709000043,54354.84450576 2024-06-26,12:52:53.000,178,11072067,-795,0,1719406372,12627.300949959994,217.29852525000024,54354.87245424001 2024-06-26,12:52:54.000,178,11072072,-795,0,1719406373,12627.267268409989,217.28442699000152,54355.01219664 2024-06-26,12:52:55.000,178,11072094,-795,0,1719406374,12627.274004719999,217.29147612000088,54355.01219664 2024-06-26,12:52:56.000,178,11072116,-795,0,1719406375,12627.119069589993,217.25623047000408,54354.80258304001 2024-06-26,12:52:57.000,178,11072049,-795,0,1719406376,12627.125805899988,217.29147612000088,54354.85848 2024-06-26,12:52:58.000,178,11072118,-795,0,1719406377,12627.105596969988,217.2068865600013,54354.83751864 2024-06-26,12:52:59.000,178,11072111,-795,0,1719406378,12627.146014829988,217.18573917000322,54354.83751864 2024-06-26,12:53:00.000,178,11072063,-795,0,1719406379,12627.125805899988,217.1222970000017,54354.83751864 2024-06-26,12:53:01.000,178,11072129,-795,0,1719406380,12627.179696379993,217.08000221999828,54354.97027392001 2024-06-26,12:53:02.000,178,11072081,-795,0,1719406381,12627.233586859998,217.03770744000212,54354.9632868 2024-06-26,12:53:03.000,178,11072039,-795,0,1719406382,12627.226850549989,217.0588548300002,54354.900402720006 2024-06-26,12:53:04.000,178,11072043,-795,0,1719406383,12627.220114239994,217.04475657000148,54354.92136408001 2024-06-26,12:53:05.000,178,11072069,-795,0,1719406384,12627.186432689989,217.06590395999956,54354.97027392001 2024-06-26,12:53:06.000,178,11072079,-795,0,1719406385,12627.199905309993,217.07295308999892,54354.949312560006 2024-06-26,12:53:07.000,178,11072080,-795,0,1719406386,12627.226850549989,217.0870513500049,54354.80258304001 2024-06-26,12:53:08.000,178,11072131,-795,0,1719406387,12627.179696379993,217.06590395999956,54354.87245424001 2024-06-26,12:53:09.000,178,11072029,-795,0,1719406388,12627.260532099994,217.01656005000405,54354.98424816 2024-06-26,12:53:10.000,178,11072054,-795,0,1719406389,12627.240323169994,217.03065831000276,54354.93533832 2024-06-26,12:53:11.000,178,11072072,-795,0,1719406390,12627.226850549989,217.11524787000235,54354.91437696 2024-06-26,12:53:12.000,178,11072060,-795,0,1719406391,12627.139278519993,217.1434443899998,54354.74668608 2024-06-26,12:53:13.000,178,11072094,-795,0,1719406392,12627.139278519993,217.13639526000043,54354.69777624 2024-06-26,12:53:14.000,178,11072070,-795,0,1719406393,12627.146014829988,217.0870513500049,54354.73969896 2024-06-26,12:53:15.000,178,11072062,-795,0,1719406394,12627.186432689989,217.01656005000405,54354.74668608 2024-06-26,12:53:16.000,178,11072071,-795,0,1719406395,12627.193168999998,217.0095109200047,54354.84450576 2024-06-26,12:53:17.000,178,11072051,-795,0,1719406396,12627.172960069998,217.0095109200047,54354.80957016 2024-06-26,12:53:18.000,178,11072066,-795,0,1719406397,12627.159487449993,217.03065831000276,54354.900402720006 2024-06-26,12:53:19.000,178,11072071,-795,0,1719406398,12627.098860659993,217.03770744000212,54354.949312560006 2024-06-26,12:53:20.000,178,11072020,-795,0,1719406399,12627.112333279998,217.04475657000148,54354.97027392001 2024-06-26,12:53:21.000,178,11072021,-795,0,1719406400,12627.071915419998,217.0236091800034,54354.949312560006 2024-06-26,12:53:22.000,178,11072096,-795,0,1719406401,12626.957398149993,216.9954126599987,54354.85848 2024-06-26,12:53:23.000,178,11072085,-795,0,1719406402,12626.964134460002,216.95311788000254,54354.85848 2024-06-26,12:53:24.000,178,11072098,-795,0,1719406403,12626.991079699997,216.9601670100019,54354.95629968 2024-06-26,12:53:25.000,178,11072073,-795,0,1719406404,12627.024761250002,216.9108230999991,54355.01918376001 2024-06-26,12:53:26.000,178,11072085,-795,0,1719406405,12627.004552320002,216.92492135999782,54355.047132240004 2024-06-26,12:53:27.000,178,11072073,-795,0,1719406406,12626.997816009993,216.90377396999975,54355.00520952 2024-06-26,12:53:28.000,178,11072007,-795,0,1719406407,12626.950661839997,216.92492135999782,54354.91437696 2024-06-26,12:53:29.000,178,11072048,-795,0,1719406408,12627.051706489998,216.93197049000446,54354.949312560006 2024-06-26,12:53:30.000,178,11072067,-675,0,1719406409,12626.977607079993,216.97426527000061,54355.04014512001 2024-06-26,12:53:31.000,178,11072112,-795,0,1719406410,12626.997816009993,216.9601670100019,54355.01219664 2024-06-26,12:53:32.000,178,11072108,-795,0,1719406411,12626.950661839997,216.98836352999933,54355.033158 2024-06-26,12:53:33.000,178,11072104,-795,0,1719406412,12626.923716600002,216.97426527000061,54355.12399056 2024-06-26,12:53:34.000,178,11072097,-795,0,1719406413,12626.997816009993,217.0095109200047,54355.15892616001 2024-06-26,12:53:35.000,178,11072084,-795,0,1719406414,12626.977607079993,216.98131439999997,54355.24975872 2024-06-26,12:53:36.000,178,11072087,-795,0,1719406415,12626.910243979997,217.0236091800034,54355.15892616001 2024-06-26,12:53:37.000,178,11072092,-795,0,1719406416,12626.883298740002,217.01656005000405,54355.04014512001 2024-06-26,12:53:38.000,178,11072048,-795,0,1719406417,12626.863089810002,217.0236091800034,54355.08905496001 2024-06-26,12:53:39.000,178,11072102,-795,0,1719406418,12626.836144569992,216.97426527000061,54355.18687464001 2024-06-26,12:53:40.000,178,11072054,-795,0,1719406419,12626.714890989992,216.95311788000254,54355.05411936 2024-06-26,12:53:41.000,178,11072105,-795,0,1719406420,12626.829408259997,216.93197049000446,54355.165913280005 2024-06-26,12:53:42.000,178,11072064,-795,0,1719406421,12626.768781469997,216.8967248400004,54355.22181024 2024-06-26,12:53:43.000,178,11072077,-795,0,1719406422,12626.782254090002,216.9108230999991,54355.30565568001 2024-06-26,12:53:44.000,178,11071996,-795,0,1719406423,12626.694682059991,216.88967571000103,54355.1729004 2024-06-26,12:53:45.000,178,11072037,-795,0,1719406424,12626.674473129991,216.85443006000423,54355.15892616001 2024-06-26,12:53:46.000,178,11072098,-795,0,1719406425,12626.593637409991,216.9108230999991,54355.17988752 2024-06-26,12:53:47.000,178,11072061,-795,0,1719406426,12626.55995586,216.84033179999824,54355.07508072 2024-06-26,12:53:48.000,178,11072098,-795,0,1719406427,12626.47912014,216.88262658000167,54355.13097768 2024-06-26,12:53:49.000,178,11072069,-795,0,1719406428,12626.519538,216.83328266999888,54355.284694320006 2024-06-26,12:53:50.000,178,11072091,-795,0,1719406429,12626.35113024999,216.88262658000167,54355.22181024 2024-06-26,12:53:51.000,178,11072048,-795,0,1719406430,12626.37133917999,216.82623353999952,54355.117003440006 2024-06-26,12:53:52.000,178,11072048,-795,0,1719406431,12626.39154810999,216.76984050000465,54355.06110648001 2024-06-26,12:53:53.000,178,11072022,-795,0,1719406432,12626.45891121,216.74164397999994,54355.17988752 2024-06-26,12:53:54.000,178,11072063,-795,0,1719406433,12626.425229659995,216.7486931099993,54355.19386176 2024-06-26,12:53:55.000,178,11072108,-795,0,1719406434,12626.39154810999,216.72049659000186,54355.22879736001 2024-06-26,12:53:56.000,178,11072065,-795,0,1719406435,12626.3174487,216.79803702000208,54355.27072008 2024-06-26,12:53:57.000,178,11072052,-795,0,1719406436,12626.27029452999,216.73459485000058,54355.20084888 2024-06-26,12:53:58.000,178,11072076,-795,0,1719406437,12626.29723977,216.72049659000186,54355.2427716 2024-06-26,12:53:59.000,178,11072074,-795,0,1719406438,12626.31071238999,216.67820180999843,54355.34059128 2024-06-26,12:54:00.000,178,11072061,-795,0,1719406439,12626.31071238999,216.6147596400042,54355.3126428 2024-06-26,12:54:01.000,178,11072072,-795,0,1719406440,12626.283767149995,216.59361224999884,54355.22879736001 2024-06-26,12:54:02.000,178,11072109,-795,0,1719406441,12626.25008559999,216.57246486000076,54355.20084888 2024-06-26,12:54:03.000,178,11072055,-795,0,1719406442,12626.22987666999,216.59361224999884,54355.22879736001 2024-06-26,12:54:04.000,178,11072051,-795,0,1719406443,12626.29050345999,216.6288579000029,54355.35456552001 2024-06-26,12:54:05.000,178,11072090,-795,0,1719406444,12626.31071238999,216.67115267999907,54355.37552688001 2024-06-26,12:54:06.000,178,11072038,-795,0,1719406445,12626.29050345999,216.67820180999843,54355.403475360006 2024-06-26,12:54:07.000,178,11072083,-795,0,1719406446,12626.3174487,216.72754572000122,54355.431423840004 2024-06-26,12:54:08.000,178,11072058,-795,0,1719406447,12626.303976079995,216.6641035499997,54355.31962992 2024-06-26,12:54:09.000,178,11072056,-795,0,1719406448,12626.344393939995,216.69230007000442,54355.452385200006 2024-06-26,12:54:10.000,178,11072078,-795,0,1719406449,12626.35786656,216.6288579000029,54355.37552688001 2024-06-26,12:54:11.000,178,11072064,-795,0,1719406450,12626.344393939995,216.67115267999907,54355.35456552001 2024-06-26,12:54:12.000,178,11072083,-795,0,1719406451,12626.135568329999,216.65705442000035,54355.235784480006 2024-06-26,12:54:13.000,178,11072126,-795,0,1719406452,12626.25008559999,216.72049659000186,54355.41046248 2024-06-26,12:54:14.000,178,11072116,-795,0,1719406453,12626.243349289995,216.76984050000465,54355.48033368 2024-06-26,12:54:15.000,178,11072072,-795,0,1719406454,12626.17598619,216.85443006000423,54355.557192 2024-06-26,12:54:16.000,178,11072099,-795,0,1719406455,12626.021051059994,216.79803702000208,54355.49430792001 2024-06-26,12:54:17.000,178,11072060,-795,0,1719406456,12625.920006409993,216.650005290001,54355.284694320006 2024-06-26,12:54:18.000,178,11072060,-795,0,1719406457,12626.14904094999,216.4173840000003,54355.31962992 2024-06-26,12:54:19.000,178,11072054,-795,0,1719406458,12626.344393939995,216.44558051999775,54355.47334656001 2024-06-26,12:54:20.000,178,11072060,-795,0,1719406459,12626.39828442,216.5654157300014,54355.59212760001 2024-06-26,12:54:21.000,178,11072066,-795,0,1719406460,12626.364602869995,216.6288579000029,54355.57815336 2024-06-26,12:54:22.000,178,11072044,-795,0,1719406461,12626.35113024999,216.63590703000227,54355.63405032 2024-06-26,12:54:23.000,178,11072022,-795,0,1719406462,12626.405020729995,216.63590703000227,54355.79475408 2024-06-26,12:54:24.000,178,11072092,-795,0,1719406463,12626.3174487,216.6288579000029,54355.717895760004 2024-06-26,12:54:25.000,178,11072119,-795,0,1719406464,12626.243349289995,216.57951399000012,54355.65501168 2024-06-26,12:54:26.000,178,11072064,-795,0,1719406465,12626.23661298,216.54426834000333,54355.74584424 2024-06-26,12:54:27.000,178,11072030,-795,0,1719406466,12626.12883201999,216.5513174700027,54355.571166240006 2024-06-26,12:54:28.000,178,11072088,-795,0,1719406467,12626.054732609999,216.5654157300014,54355.620076080006 2024-06-26,12:54:29.000,178,11072054,-795,0,1719406468,12626.18945880999,216.5513174700027,54355.80872832001 2024-06-26,12:54:30.000,178,11072086,-795,0,1719406469,12626.155777259999,216.55836660000205,54355.766805600004 2024-06-26,12:54:31.000,178,11072063,-795,0,1719406470,12626.14904094999,216.57951399000012,54355.82968968001 2024-06-26,12:54:32.000,178,11072066,-795,0,1719406471,12626.101886779994,216.5654157300014,54355.620076080006 2024-06-26,12:54:33.000,178,11072069,-795,0,1719406472,12626.122095709994,216.57951399000012,54355.6270632 2024-06-26,12:54:34.000,178,11072055,-795,0,1719406473,12626.135568329999,216.50902268999926,54355.74584424 2024-06-26,12:54:35.000,178,11072095,-795,0,1719406474,12626.14904094999,216.52312094999797,54355.766805600004 2024-06-26,12:54:36.000,178,11072076,-795,0,1719406475,12626.18945880999,216.45967878000374,54355.81571544 2024-06-26,12:54:37.000,178,11072136,-795,0,1719406476,12626.182722499994,216.45967878000374,54355.766805600004 2024-06-26,12:54:38.000,178,11072081,-795,0,1719406477,12626.18945880999,216.45262965000438,54355.79475408 2024-06-26,12:54:39.000,178,11072062,-795,0,1719406478,12626.21640405,216.48082617000182,54355.836676800005 2024-06-26,12:54:40.000,178,11072037,-795,0,1719406479,12626.20966773999,216.48082617000182,54355.82270256 2024-06-26,12:54:41.000,178,11072076,-795,0,1719406480,12626.162513569994,216.48787530000118,54355.766805600004 2024-06-26,12:54:42.000,178,11072106,-795,0,1719406481,12626.122095709994,216.33279444000073,54355.64802456 2024-06-26,12:54:43.000,178,11072060,-795,0,1719406482,12626.283767149995,216.26230313999986,54355.59212760001 2024-06-26,12:54:44.000,178,11072100,-795,0,1719406483,12626.425229659995,216.12836967000476,54355.717895760004 2024-06-26,12:54:45.000,178,11072021,-795,0,1719406484,12626.60037372,216.1072222799994,54355.68994728001 2024-06-26,12:54:46.000,178,11072104,-795,0,1719406485,12626.721627300001,216.24820488000114,54355.717895760004 2024-06-26,12:54:47.000,178,11072074,-795,0,1719406486,12626.640791580001,216.41033487000095,54355.6969344 2024-06-26,12:54:48.000,178,11072044,-795,0,1719406487,12626.445438589995,216.48082617000182,54355.61308896001 2024-06-26,12:54:49.000,178,11072064,-795,0,1719406488,12626.33765763,216.5019735599999,54355.79475408 2024-06-26,12:54:50.000,178,11072094,-795,0,1719406489,12626.27029452999,216.50902268999926,54355.96943208 2024-06-26,12:54:51.000,178,11072039,-795,0,1719406490,12626.20966773999,216.53721921000397,54355.86462528 2024-06-26,12:54:52.000,178,11072072,-555,0,1719406491,12626.088414159989,216.53721921000397,54355.87859952001 2024-06-26,12:54:53.000,178,11072113,-795,0,1719406492,12626.155777259999,216.48787530000118,54356.081226 2024-06-26,12:54:54.000,178,11072083,-795,0,1719406493,12626.22987666999,216.48787530000118,54356.14411008001 2024-06-26,12:54:55.000,178,11072103,-795,0,1719406494,12626.16924987999,216.5019735599999,54356.15808432 2024-06-26,12:54:56.000,178,11072021,-795,0,1719406495,12626.061468919994,216.5654157300014,54356.01834192 2024-06-26,12:54:57.000,178,11072094,-795,0,1719406496,12626.054732609999,216.55836660000205,54355.99738056001 2024-06-26,12:54:58.000,178,11072031,-795,0,1719406497,12626.007578439989,216.5513174700027,54355.89956088001 2024-06-26,12:54:59.000,178,11072105,-795,0,1719406498,12626.000842129994,216.51607181999861,54356.02532904001 2024-06-26,12:55:00.000,178,11072049,-795,0,1719406499,12626.047996299989,216.52312094999797,54356.102187360004 2024-06-26,12:55:01.000,178,11072074,-795,0,1719406500,12626.074941539999,216.52312094999797,54356.123148720006 2024-06-26,12:55:02.000,178,11072092,-795,0,1719406501,12625.946951649988,216.54426834000333,54355.85763816001 2024-06-26,12:55:03.000,178,11072063,-795,0,1719406502,12626.047996299989,216.50902268999926,54356.102187360004 2024-06-26,12:55:04.000,178,11072028,-795,0,1719406503,12626.061468919994,216.5019735599999,54356.30481384 2024-06-26,12:55:05.000,178,11072064,-795,0,1719406504,12626.041259989994,216.48787530000118,54356.33276232001 2024-06-26,12:55:06.000,178,11072075,-795,0,1719406505,12626.034523679999,216.5301700800046,54356.26289112001 2024-06-26,12:55:07.000,178,11072048,-795,0,1719406506,12625.980633199993,216.50902268999926,54356.22795552 2024-06-26,12:55:08.000,178,11072030,-795,0,1719406507,12626.000842129994,216.48787530000118,54356.20000704 2024-06-26,12:55:09.000,178,11072085,-795,0,1719406508,12625.980633199993,216.5513174700027,54356.15808432 2024-06-26,12:55:10.000,178,11071999,-795,0,1719406509,12626.061468919994,216.52312094999797,54356.37468504 2024-06-26,12:55:11.000,178,11072056,-795,0,1719406510,12626.041259989994,216.58656311999948,54356.36769792 2024-06-26,12:55:12.000,178,11072025,-795,0,1719406511,12625.987369509989,216.60771051000484,54356.34673656 2024-06-26,12:55:13.000,178,11072074,-795,0,1719406512,12625.926742719988,216.5513174700027,54356.16507144001 2024-06-26,12:55:14.000,178,11072046,-795,0,1719406513,12625.967160579989,216.5513174700027,54356.16507144001 2024-06-26,12:55:15.000,178,11072092,-795,0,1719406514,12626.027787369989,216.5513174700027,54356.26289112001 2024-06-26,12:55:16.000,178,11072038,-795,0,1719406515,12626.068205229989,216.52312094999797,54356.38167216001 2024-06-26,12:55:17.000,178,11072035,-795,0,1719406516,12626.061468919994,216.51607181999861,54356.34673656 2024-06-26,12:55:18.000,178,11072071,-795,0,1719406517,12626.027787369989,216.45262965000438,54356.38167216001 2024-06-26,12:55:19.000,178,11072065,-795,0,1719406518,12626.034523679999,216.48787530000118,54356.47250472 2024-06-26,12:55:20.000,178,11072021,-795,0,1719406519,12625.987369509989,216.4385313899984,54356.35372368 2024-06-26,12:55:21.000,178,11072043,-795,0,1719406520,12625.886324859988,216.4385313899984,54356.255904 2024-06-26,12:55:22.000,178,11072097,-795,0,1719406521,12625.859379619993,216.37508922000416,54356.38167216001 2024-06-26,12:55:23.000,178,11072088,-795,0,1719406522,12625.785280210002,216.34689269999944,54356.20000704 2024-06-26,12:55:24.000,178,11072068,-795,0,1719406523,12625.751598659997,216.3539418299988,54356.290839600006 2024-06-26,12:55:25.000,178,11072072,-795,0,1719406524,12625.825698070003,216.34689269999944,54356.44455624 2024-06-26,12:55:26.000,178,11072087,-795,0,1719406525,12625.778543899993,216.3045979200033,54356.42359488 2024-06-26,12:55:27.000,178,11072072,-795,0,1719406526,12625.771807589997,216.2552540100005,54356.35372368 2024-06-26,12:55:28.000,178,11072036,-795,0,1719406527,12625.704444490002,216.2059100999977,54356.269878240004 2024-06-26,12:55:29.000,178,11072013,-795,0,1719406528,12625.758334969993,216.12836967000476,54356.28385248001 2024-06-26,12:55:30.000,178,11072139,-795,0,1719406529,12625.818961759993,216.11427140999876,54356.42359488 2024-06-26,12:55:31.000,178,11072105,-795,0,1719406530,12625.792016519998,216.05082924000453,54356.47949184001 2024-06-26,12:55:32.000,178,11072119,-795,0,1719406531,12625.704444490002,216.06492750000325,54356.36769792 2024-06-26,12:55:33.000,178,11072093,-795,0,1719406532,12625.670762939997,216.06492750000325,54356.42359488 2024-06-26,12:55:34.000,178,11072091,-795,0,1719406533,12625.711180799997,216.0719766300026,54356.51442744 2024-06-26,12:55:35.000,178,11072101,-795,0,1719406534,12625.711180799997,216.14246793000348,54356.5353888 2024-06-26,12:55:36.000,178,11072039,-795,0,1719406535,12625.697708179992,216.14246793000348,54356.49346608 2024-06-26,12:55:37.000,178,11072098,-795,0,1719406536,12625.610136149997,216.1072222799994,54356.409620640006 2024-06-26,12:55:38.000,178,11072042,-795,0,1719406537,12625.596663529992,216.11427140999876,54356.3956464 2024-06-26,12:55:39.000,178,11072072,-795,0,1719406538,12625.630345079997,216.03673097999854,54356.41660776 2024-06-26,12:55:40.000,178,11072105,-795,0,1719406539,12625.589927219997,216.0085344600011,54356.41660776 2024-06-26,12:55:41.000,178,11072113,-795,0,1719406540,12625.596663529992,215.9732888100043,54356.3257752 2024-06-26,12:55:42.000,178,11072104,-795,0,1719406541,12625.630345079997,215.92394490000152,54356.241929760006 2024-06-26,12:55:43.000,178,11072083,-795,0,1719406542,12625.758334969993,215.91689577000216,54356.35372368 2024-06-26,12:55:44.000,178,11072031,-795,0,1719406543,12625.751598659997,215.99443620000238,54356.29782672 2024-06-26,12:55:45.000,178,11072077,-795,0,1719406544,12625.724653420002,216.05082924000453,54356.27686536 2024-06-26,12:55:46.000,178,11072047,-795,0,1719406545,12625.643817700002,216.0931240200007,54356.388659280005 2024-06-26,12:55:47.000,178,11072101,-795,0,1719406546,12625.515827809992,216.08607489000133,54356.31180096001 2024-06-26,12:55:48.000,178,11072093,-795,0,1719406547,12625.475409949991,216.08607489000133,54356.34673656 2024-06-26,12:55:49.000,178,11072043,-795,0,1719406548,12625.569718289997,216.0578783700039,54356.51442744 2024-06-26,12:55:50.000,178,11072106,-795,0,1719406549,12625.529300429997,216.05082924000453,54356.52141456 2024-06-26,12:55:51.000,178,11072099,-795,0,1719406550,12625.562981980001,216.03673097999854,54356.556350160005 2024-06-26,12:55:52.000,178,11072061,-795,0,1719406551,12625.441728400001,215.93804316000023,54356.37468504 2024-06-26,12:55:53.000,178,11072061,-795,0,1719406552,12625.36089268,215.9098466400028,54356.36769792 2024-06-26,12:55:54.000,178,11072094,-795,0,1719406553,12625.482146260001,215.89574838000408,54356.54237592 2024-06-26,12:55:55.000,178,11072058,-795,0,1719406554,12625.448464709996,215.83230621000257,54356.577311520006 2024-06-26,12:55:56.000,178,11072059,-795,0,1719406555,12625.448464709996,215.8252570800032,54356.47949184001 2024-06-26,12:55:57.000,178,11072059,-795,0,1719406556,12625.482146260001,215.7618149100017,54356.44455624 2024-06-26,12:55:58.000,178,11072061,-795,0,1719406557,12625.502355190001,215.81820795000385,54356.41660776 2024-06-26,12:55:59.000,178,11072049,-795,0,1719406558,12625.549509359997,215.79001142999914,54356.52840168001 2024-06-26,12:56:00.000,178,11072035,-795,0,1719406559,12625.515827809992,215.77591317000042,54356.47949184001 2024-06-26,12:56:01.000,178,11072053,-795,0,1719406560,12625.509091499996,215.75476578000234,54356.458530480006 2024-06-26,12:56:02.000,178,11072038,-795,0,1719406561,12625.414783159991,215.78296229999978,54356.35372368 2024-06-26,12:56:03.000,178,11072040,-795,0,1719406562,12625.434992089991,215.76886404000106,54356.31180096001 2024-06-26,12:56:04.000,178,11072094,-795,0,1719406563,12625.414783159991,215.80410968999786,54356.51442744 2024-06-26,12:56:05.000,178,11072106,-795,0,1719406564,12625.387837919996,215.74771665000299,54356.54936304001 2024-06-26,12:56:06.000,178,11072058,-795,0,1719406565,12625.31373850999,215.7618149100017,54356.437569120004 2024-06-26,12:56:07.000,178,11072066,-795,0,1719406566,12625.286793269996,215.7124709999989,54356.437569120004 2024-06-26,12:56:08.000,178,11072051,-795,0,1719406567,12625.185748619995,215.7124709999989,54356.35372368 2024-06-26,12:56:09.000,178,11072050,-795,0,1719406568,12625.17227599999,215.6349305699987,54356.37468504 2024-06-26,12:56:10.000,178,11072094,-795,0,1719406569,12625.11838552,215.6137831800006,54356.47250472 2024-06-26,12:56:11.000,178,11072112,-795,0,1719406570,12625.07796766,215.5996849200019,54356.3956464 2024-06-26,12:56:12.000,178,11072074,-795,0,1719406571,12624.97018669999,215.58558666000317,54356.27686536 2024-06-26,12:56:13.000,178,11072078,-795,0,1719406572,12624.94997776999,215.5996849200019,54356.24891688 2024-06-26,12:56:14.000,178,11072057,-795,0,1719406573,12624.94997776999,215.55739013999846,54356.339749440005 2024-06-26,12:56:15.000,178,11072041,-795,0,1719406574,12624.956714079999,215.52214449000166,54356.36071080001 2024-06-26,12:56:16.000,178,11072064,-795,0,1719406575,12624.869142049989,215.5009971000036,54356.269878240004 2024-06-26,12:56:17.000,178,11072075,-795,0,1719406576,12624.842196809994,215.44460406000144,54356.10917448 2024-06-26,12:56:18.000,178,11072061,-795,0,1719406577,12624.848933119989,215.416407540004,54356.290839600006 2024-06-26,12:56:19.000,178,11072107,-795,0,1719406578,12624.862405739994,215.37411276000057,54356.31878808 2024-06-26,12:56:20.000,178,11072073,-795,0,1719406579,12624.774833709998,215.43050580000272,54356.3257752 2024-06-26,12:56:21.000,178,11072075,-795,0,1719406580,12624.714206919998,215.3670636300012,54356.22795552 2024-06-26,12:56:22.000,178,11072091,-795,0,1719406581,12624.667052749988,215.36001450000185,54356.17904568 2024-06-26,12:56:23.000,178,11072058,-795,0,1719406582,12624.626634890003,215.36001450000185,54356.081226 2024-06-26,12:56:24.000,178,11072092,-795,0,1719406583,12624.673789059998,215.31067058999906,54356.21398128001 2024-06-26,12:56:25.000,178,11072084,-795,0,1719406584,12624.687261679988,215.26132668000355,54356.17904568 2024-06-26,12:56:26.000,178,11072062,-795,0,1719406585,12624.653580129998,215.2542775500042,54356.09520024001 2024-06-26,12:56:27.000,178,11072095,-795,0,1719406586,12624.633371199998,215.2401792899982,54355.99738056001 2024-06-26,12:56:28.000,178,11072062,-795,0,1719406587,12624.633371199998,215.19788451000204,54356.08821312 2024-06-26,12:56:29.000,178,11072039,-795,0,1719406588,12624.572744409998,215.2049336400014,54356.0113548 2024-06-26,12:56:30.000,178,11072063,-795,0,1719406589,12624.653580129998,215.21903190000012,54355.97641920001 2024-06-26,12:56:31.000,178,11072060,-795,0,1719406590,12624.741152159993,215.22608102999948,54356.06725176001 2024-06-26,12:56:32.000,178,11072089,-795,0,1719406591,12624.741152159993,215.22608102999948,54356.06725176001 2024-06-26,12:56:33.000,178,11072084,-795,0,1719406592,12624.801778949994,215.18378625000332,54356.004367680005 2024-06-26,12:56:34.000,178,11072052,-795,0,1719406593,12624.842196809994,215.19083538000268,54355.97641920001 2024-06-26,12:56:35.000,178,11072076,-795,0,1719406594,12624.788306329989,215.2049336400014,54355.906548000006 2024-06-26,12:56:36.000,178,11072091,-795,0,1719406595,12624.923032529994,215.21198277000076,54356.06026464 2024-06-26,12:56:37.000,178,11072038,-795,0,1719406596,12624.97692301,215.22608102999948,54356.06026464 2024-06-26,12:56:38.000,178,11072079,-795,0,1719406597,12624.963450389994,215.27542494000227,54356.053277520004 2024-06-26,12:56:39.000,178,11072031,-795,0,1719406598,12624.97692301,215.33181798000442,54355.99039344 2024-06-26,12:56:40.000,178,11072019,-795,0,1719406599,12625.09817659,215.36001450000185,54356.06026464 2024-06-26,12:56:41.000,178,11072041,-795,0,1719406600,12625.165539689995,215.3670636300012,54356.06026464 2024-06-26,12:56:42.000,178,11072091,-795,0,1719406601,12625.17901231,215.3670636300012,54356.123148720006 2024-06-26,12:56:43.000,178,11071999,-795,0,1719406602,12625.165539689995,215.38116188999993,54355.96244496 2024-06-26,12:56:44.000,178,11072094,-795,0,1719406603,12625.205957549995,215.3529653700025,54356.01834192 2024-06-26,12:56:45.000,178,11072071,-795,0,1719406604,12625.307002199996,215.33886711000378,54356.26289112001 2024-06-26,12:56:46.000,178,11072056,-795,0,1719406605,12625.30026589,215.36001450000185,54356.220968400004 2024-06-26,12:56:47.000,178,11072040,-795,0,1719406606,12625.30026589,215.3670636300012,54356.22795552 2024-06-26,12:56:48.000,178,11072081,-795,0,1719406607,12625.266584339995,215.3882110199993,54356.13712296 2024-06-26,12:56:49.000,178,11072122,-795,0,1719406608,12625.28005696,215.3670636300012,54356.13712296 2024-06-26,12:56:50.000,178,11072061,-795,0,1719406609,12625.307002199996,215.36001450000185,54356.20699416 2024-06-26,12:56:51.000,178,11072031,-795,0,1719406610,12625.31373850999,215.36001450000185,54356.14411008001 2024-06-26,12:56:52.000,178,11072118,-795,0,1719406611,12625.33394743999,215.32476884999778,54356.17904568 2024-06-26,12:56:53.000,178,11072083,-795,0,1719406612,12625.408046849996,215.33181798000442,54356.241929760006 2024-06-26,12:56:54.000,178,11072057,-795,0,1719406613,12625.441728400001,215.28952320000099,54356.1510972 2024-06-26,12:56:55.000,178,11072087,-795,0,1719406614,12625.542773050001,215.29657233000034,54356.339749440005 2024-06-26,12:56:56.000,178,11072058,-795,0,1719406615,12625.562981980001,215.24722842000483,54356.33276232001 2024-06-26,12:56:57.000,178,11072109,-795,0,1719406616,12625.596663529992,215.28952320000099,54356.24891688 2024-06-26,12:56:58.000,178,11072104,-795,0,1719406617,12625.596663529992,215.32476884999778,54356.290839600006 2024-06-26,12:56:59.000,178,11072097,-795,0,1719406618,12625.610136149997,215.3882110199993,54356.35372368 2024-06-26,12:57:00.000,178,11072093,-795,0,1719406619,12625.562981980001,215.38116188999993,54356.388659280005 2024-06-26,12:57:01.000,178,11072069,-795,0,1719406620,12625.515827809992,215.416407540004,54356.35372368 2024-06-26,12:57:02.000,178,11072052,-795,0,1719406621,12625.495618879992,215.3882110199993,54356.41660776 2024-06-26,12:57:03.000,178,11072028,-795,0,1719406622,12625.448464709996,215.4516531900008,54356.30481384 2024-06-26,12:57:04.000,178,11072146,-795,0,1719406623,12625.529300429997,215.39526014999865,54356.47250472 2024-06-26,12:57:05.000,178,11072066,-795,0,1719406624,12625.556245669992,215.40935841000464,54356.38167216001 2024-06-26,12:57:06.000,178,11072073,-795,0,1719406625,12625.603399840002,215.39526014999865,54356.49346608 2024-06-26,12:57:07.000,178,11072069,-795,0,1719406626,12625.589927219997,215.43050580000272,54356.38167216001 2024-06-26,12:57:08.000,178,11072092,-795,0,1719406627,12625.556245669992,215.402309279998,54356.35372368 2024-06-26,12:57:09.000,178,11072079,-795,0,1719406628,12625.616872459992,215.4516531900008,54356.577311520006 2024-06-26,12:57:10.000,178,11072032,-795,0,1719406629,12625.576454599992,215.47984970999823,54356.52840168001 2024-06-26,12:57:11.000,178,11072061,-795,0,1719406630,12625.549509359997,215.54329187999974,54356.44455624 2024-06-26,12:57:12.000,178,11072058,-795,0,1719406631,12625.482146260001,215.5503410099991,54356.30481384 2024-06-26,12:57:13.000,178,11072038,-795,0,1719406632,12625.482146260001,215.62083230999997,54356.409620640006 2024-06-26,12:57:14.000,178,11072046,-795,0,1719406633,12625.529300429997,215.62788143999933,54356.50045320001 2024-06-26,12:57:15.000,178,11072061,-795,0,1719406634,12625.562981980001,215.65607796000404,54356.47949184001 2024-06-26,12:57:16.000,178,11072060,-795,0,1719406635,12625.630345079997,215.64902883000468,54356.49346608 2024-06-26,12:57:17.000,178,11072045,-795,0,1719406636,12625.637081389992,215.71952012999827,54356.507440320005 2024-06-26,12:57:18.000,178,11072093,-795,0,1719406637,12625.711180799997,215.73361839000427,54356.54237592 2024-06-26,12:57:19.000,178,11072079,-795,0,1719406638,12625.785280210002,215.7265692600049,54356.626221360006 2024-06-26,12:57:20.000,178,11072019,-795,0,1719406639,12625.859379619993,215.75476578000234,54356.58429864 2024-06-26,12:57:21.000,178,11072042,-795,0,1719406640,12625.906533789988,215.83230621000257,54356.61923424001 2024-06-26,12:57:22.000,178,11072025,-795,0,1719406641,12625.886324859988,215.83935534000193,54356.48647896 2024-06-26,12:57:23.000,178,11072083,-795,0,1719406642,12625.933479029998,215.88165011999808,54356.52840168001 2024-06-26,12:57:24.000,178,11072065,-795,0,1719406643,12626.041259989994,215.93804316000023,54356.68910544 2024-06-26,12:57:25.000,178,11072058,-795,0,1719406644,12626.095150469999,215.98738707000302,54356.76596376001 2024-06-26,12:57:26.000,178,11072069,-795,0,1719406645,12626.162513569994,215.9591905499983,54356.75897664 2024-06-26,12:57:27.000,178,11072045,-795,0,1719406646,12626.182722499994,216.02968184999918,54356.81487360001 2024-06-26,12:57:28.000,178,11072060,-795,0,1719406647,12626.182722499994,215.98738707000302,54356.66115696 2024-06-26,12:57:29.000,178,11072062,-795,0,1719406648,12626.22987666999,216.0085344600011,54356.69609256001 2024-06-26,12:57:30.000,178,11072041,-795,0,1719406649,12626.25682191,215.9591905499983,54356.745002400006 2024-06-26,12:57:31.000,178,11072089,-795,0,1719406650,12626.384811799995,215.9450922899996,54356.87775768 2024-06-26,12:57:32.000,178,11072107,-795,0,1719406651,12626.485856449995,215.92394490000152,54356.92666752 2024-06-26,12:57:33.000,178,11072104,-795,0,1719406652,12626.405020729995,215.9098466400028,54356.93365464001 2024-06-26,12:57:34.000,178,11072095,-795,0,1719406653,12626.445438589995,215.9450922899996,54356.96859024 2024-06-26,12:57:35.000,178,11072065,-795,0,1719406654,12626.53974693,215.98033794000366,54357.13628112 2024-06-26,12:57:36.000,178,11072075,-795,0,1719406655,12626.58016479,215.96623967999767,54357.14326824 2024-06-26,12:57:37.000,178,11072068,-795,0,1719406656,12626.55321954999,215.9732888100043,54357.05243568001 2024-06-26,12:57:38.000,178,11072069,-795,0,1719406657,12626.607110029996,215.96623967999767,54357.11531976 2024-06-26,12:57:39.000,178,11072050,-795,0,1719406658,12626.654264199991,215.90279751000344,54357.22012656001 2024-06-26,12:57:40.000,178,11072097,-795,0,1719406659,12626.748572539997,215.87460098999873,54357.31794624001 2024-06-26,12:57:41.000,178,11072085,-795,0,1719406660,12626.775517779992,215.7970605599985,54357.24108792001 2024-06-26,12:57:42.000,178,11072059,-795,0,1719406661,12626.795726709992,215.79001142999914,54357.25506216 2024-06-26,12:57:43.000,178,11072091,-795,0,1719406662,12626.923716600002,215.80410968999786,54357.36685608001 2024-06-26,12:57:44.000,178,11072025,-795,0,1719406663,12626.923716600002,215.87460098999873,54357.36685608001 2024-06-26,12:57:45.000,178,11072064,-795,0,1719406664,12627.018024939993,215.89574838000408,54357.36685608001 2024-06-26,12:57:46.000,178,11072093,-795,0,1719406665,12627.051706489998,215.93804316000023,54357.40179168 2024-06-26,12:57:47.000,178,11072064,-795,0,1719406666,12627.092124349998,216.00148533000174,54357.464675760006 2024-06-26,12:57:48.000,178,11072088,-795,0,1719406667,12627.119069589993,216.02968184999918,54357.45768864001 2024-06-26,12:57:49.000,178,11072085,-795,0,1719406668,12627.260532099994,215.98738707000302,54357.62537952001 2024-06-26,12:57:50.000,178,11072085,-795,0,1719406669,12627.334631509999,215.98738707000302,54357.69525072 2024-06-26,12:57:51.000,178,11072020,-795,0,1719406670,12627.381785679994,215.92394490000152,54357.66031512 2024-06-26,12:57:52.000,178,11072087,-795,0,1719406671,12627.375049369999,215.91689577000216,54357.443714400004 2024-06-26,12:57:53.000,178,11072030,-795,0,1719406672,12627.44914877999,215.9098466400028,54357.55550832001 2024-06-26,12:57:54.000,178,11072003,-795,0,1719406673,12627.55019342999,215.88869925000472,54357.65332800001 2024-06-26,12:57:55.000,178,11072054,-795,0,1719406674,12627.46935770999,215.88869925000472,54357.681276480005 2024-06-26,12:57:56.000,178,11072047,-795,0,1719406675,12627.563666049995,215.9098466400028,54357.6183924 2024-06-26,12:57:57.000,178,11072034,-795,0,1719406676,12627.50977556999,215.9098466400028,54357.65332800001 2024-06-26,12:57:58.000,178,11072048,-795,0,1719406677,12627.583874979995,215.93099403000087,54357.70223784001 2024-06-26,12:57:59.000,178,11072063,-795,0,1719406678,12627.59061128999,215.9591905499983,54357.81403176 2024-06-26,12:58:00.000,178,11072019,-795,0,1719406679,12627.55019342999,215.9732888100043,54357.78608328 2024-06-26,12:58:01.000,178,11072042,-795,0,1719406680,12627.583874979995,215.95214141999895,54357.77210904001 2024-06-26,12:58:02.000,178,11071996,-795,0,1719406681,12627.42893984999,215.96623967999767,54357.464675760006 2024-06-26,12:58:03.000,178,11072000,-795,0,1719406682,12627.52998449999,215.92394490000152,54357.74416056001 2024-06-26,12:58:04.000,178,11072083,-795,0,1719406683,12627.52998449999,215.89574838000408,54357.91883856001 2024-06-26,12:58:05.000,178,11072078,-755,0,1719406684,12627.5973476,215.88869925000472,54357.946787040004 2024-06-26,12:58:06.000,178,11072062,-795,0,1719406685,12627.57040235999,215.85345360000065,54358.02364536 2024-06-26,12:58:07.000,178,11072078,-795,0,1719406686,12627.523248189995,215.92394490000152,54357.98870976001 2024-06-26,12:58:08.000,178,11071973,-795,0,1719406687,12627.48956663999,215.95214141999895,54357.87691584 2024-06-26,12:58:09.000,178,11072064,-795,0,1719406688,12627.523248189995,215.95214141999895,54357.91185144001 2024-06-26,12:58:10.000,178,11072077,-795,0,1719406689,12627.52998449999,215.98738707000302,54357.967748400006 2024-06-26,12:58:11.000,178,11072081,-795,0,1719406690,12627.59061128999,216.00148533000174,54357.97473552 2024-06-26,12:58:12.000,178,11072056,-795,0,1719406691,12627.57713867,216.0578783700039,54357.967748400006 2024-06-26,12:58:13.000,178,11072012,-795,0,1719406692,12627.684919629995,216.0578783700039,54358.05159384 2024-06-26,12:58:14.000,178,11072089,-795,0,1719406693,12627.75228272999,216.0578783700039,54358.16338776 2024-06-26,12:58:15.000,178,11072094,-795,0,1719406694,12627.812909519991,216.1072222799994,54358.21928472 2024-06-26,12:58:16.000,178,11072046,-795,0,1719406695,12627.73207379999,216.19886096999835,54358.12146504 2024-06-26,12:58:17.000,178,11072060,-795,0,1719406696,12627.75901904,216.22705749000306,54358.07954232001 2024-06-26,12:58:18.000,178,11072058,-795,0,1719406697,12627.792700589991,216.29049966000457,54358.17736200001 2024-06-26,12:58:19.000,178,11072053,-795,0,1719406698,12627.900481550001,216.36099095999816,54358.26120744 2024-06-26,12:58:20.000,178,11072052,-795,0,1719406699,12627.947635719996,216.43148225999903,54358.20531048001 2024-06-26,12:58:21.000,178,11072059,-795,0,1719406700,12627.974580959992,216.5513174700027,54358.17037488 2024-06-26,12:58:22.000,178,11072117,-795,0,1719406701,12627.981317270001,216.54426834000333,54358.19133624 2024-06-26,12:58:23.000,178,11072123,-795,0,1719406702,12628.109307159997,216.59361224999884,54358.32409152001 2024-06-26,12:58:24.000,178,11072002,-795,0,1719406703,12628.169933949997,216.59361224999884,54358.20531048001 2024-06-26,12:58:25.000,178,11072101,-795,0,1719406704,12628.223824430002,216.58656311999948,54358.184349120005 2024-06-26,12:58:26.000,178,11072061,-795,0,1719406705,12628.291187529998,216.6288579000029,54358.26120744 2024-06-26,12:58:27.000,178,11072067,-795,0,1719406706,12628.338341699993,216.6641035499997,54358.17037488 2024-06-26,12:58:28.000,178,11072111,-795,0,1719406707,12628.345078009988,216.67820180999843,54358.3171044 2024-06-26,12:58:29.000,178,11072073,-795,0,1719406708,12628.473067899999,216.70639833000314,54358.56165360001 2024-06-26,12:58:30.000,178,11072066,-795,0,1719406709,12628.533694689999,216.65705442000035,54358.56165360001 2024-06-26,12:58:31.000,178,11072072,-795,0,1719406710,12628.65494827,216.63590703000227,54358.47780816 2024-06-26,12:58:32.000,178,11072063,-795,0,1719406711,12628.62800302999,216.650005290001,54358.42889832 2024-06-26,12:58:33.000,178,11072044,-795,0,1719406712,12628.69536613,216.6288579000029,54358.47780816 2024-06-26,12:58:34.000,178,11072059,-795,0,1719406713,12628.76946553999,216.6852509399978,54358.48479528 2024-06-26,12:58:35.000,178,11072041,-795,0,1719406714,12628.944609599996,216.70639833000314,54358.57562784 2024-06-26,12:58:36.000,178,11072083,-795,0,1719406715,12629.045654249996,216.7486931099993,54358.63152480001 2024-06-26,12:58:37.000,178,11072049,-795,0,1719406716,12629.193853069992,216.80508615000144,54358.638511920006 2024-06-26,12:58:38.000,178,11072072,-795,0,1719406717,12629.362260820002,216.81918441000016,54358.62453768 2024-06-26,12:58:39.000,178,11072098,-795,0,1719406718,12629.530668569998,216.8967248400004,54358.82017704 2024-06-26,12:58:40.000,178,11072062,-795,0,1719406719,12629.658658459994,216.9601670100019,54358.8411384 2024-06-26,12:58:41.000,178,11072078,-795,0,1719406720,12629.87422038,217.07295308999892,54358.79921568001 2024-06-26,12:58:42.000,178,11072074,-795,0,1719406721,12629.93484717,217.12934613000107,54358.88306112 2024-06-26,12:58:43.000,178,11072055,-795,0,1719406722,12629.96852871999,217.12934613000107,54358.785241440004 2024-06-26,12:58:44.000,178,11072042,-795,0,1719406723,12630.10999122999,217.15049351999915,54358.86209976 2024-06-26,12:58:45.000,178,11072082,-795,0,1719406724,12630.332289459991,217.19983743000193,54359.05773912 2024-06-26,12:58:46.000,178,11072083,-795,0,1719406725,12630.339025770001,217.2068865600013,54358.973893680006 2024-06-26,12:58:47.000,178,11072036,-795,0,1719406726,12630.574796619992,217.22803394999937,54359.17652016 2024-06-26,12:58:48.000,178,11072017,-795,0,1719406727,12630.696050199993,217.26327960000344,54359.239404240005 2024-06-26,12:58:49.000,178,11072035,-795,0,1719406728,12630.837512709993,217.28442699000152,54359.22543 2024-06-26,12:58:50.000,178,11072053,-795,0,1719406729,12630.952029979999,217.28442699000152,54359.358185280005 2024-06-26,12:58:51.000,178,11072024,-795,0,1719406730,12631.019393079994,217.34082003000367,54359.26036560001 2024-06-26,12:58:52.000,178,11071988,-795,0,1719406731,12631.17432821,217.31262350999896,54359.309275440006 2024-06-26,12:58:53.000,178,11072082,-795,0,1719406732,12631.261900239995,217.29852525000024,54359.525876160005 2024-06-26,12:58:54.000,178,11072037,-795,0,1719406733,12631.383153819996,217.24918134000472,54359.56081176 2024-06-26,12:58:55.000,178,11072040,-795,0,1719406734,12631.497671090001,217.2703287300028,54359.55382464 2024-06-26,12:58:56.000,178,11072012,-795,0,1719406735,12631.470725849991,217.3549182900024,54359.31626256 2024-06-26,12:58:57.000,178,11072020,-795,0,1719406736,12631.618924670001,217.50295002000348,54359.41408224 2024-06-26,12:58:58.000,178,11072066,-795,0,1719406737,12631.632397289992,217.64393261999794,54359.5049148 2024-06-26,12:58:59.000,178,11072074,-795,0,1719406738,12631.585243119996,217.679178270002,54359.6097216 2024-06-26,12:59:00.000,178,11072054,-795,0,1719406739,12631.672815149992,217.68622740000137,54359.84029656 2024-06-26,12:59:01.000,178,11072083,-795,0,1719406740,12631.666078839997,217.7144239199988,54359.84029656 2024-06-26,12:59:02.000,178,11072106,-795,0,1719406741,12631.800805040002,217.74262044000352,54359.910167760005 2024-06-26,12:59:03.000,178,11072054,-795,0,1719406742,12631.955740169993,217.74966957000288,54360.18266544 2024-06-26,12:59:04.000,178,11072041,-795,0,1719406743,12631.996158029993,217.77786609000032,54360.23157528 2024-06-26,12:59:05.000,178,11072054,-795,0,1719406744,12632.083730059989,217.84130826000182,54360.3433692 2024-06-26,12:59:06.000,178,11072022,-795,0,1719406745,12632.151093159999,217.87655390999862,54360.3783048 2024-06-26,12:59:07.000,178,11072087,-795,0,1719406746,12632.20498363999,217.96819260000484,54360.37131768 2024-06-26,12:59:08.000,178,11072031,-795,0,1719406747,12632.29255567,218.0245856399997,54360.46913736 2024-06-26,12:59:09.000,178,11072057,-795,0,1719406748,12632.400336629995,218.11622432999866,54360.650802480006 2024-06-26,12:59:10.000,178,11072060,-795,0,1719406749,12632.48790865999,218.25015780000103,54360.72067368001 2024-06-26,12:59:11.000,178,11072094,-795,0,1719406750,12632.55527176,218.4052386600015,54360.818493360006 2024-06-26,12:59:12.000,178,11072031,-795,0,1719406751,12632.56874437999,218.52507386999787,54360.76259640001 2024-06-26,12:59:13.000,178,11072070,-795,0,1719406752,12632.582216999996,218.68720385999768,54360.83945472001 2024-06-26,12:59:14.000,178,11072034,-795,0,1719406753,12632.689997959991,218.79998994000198,54360.92330016 2024-06-26,12:59:15.000,178,11072118,-795,0,1719406754,12632.757361060001,218.91982514999836,54360.986184240006 2024-06-26,12:59:16.000,178,11072043,-795,0,1719406755,12632.750624749991,219.0255621000033,54361.10496528001 2024-06-26,12:59:17.000,178,11072062,-795,0,1719406756,12632.838196780001,219.10310253000353,54361.06304256 2024-06-26,12:59:18.000,178,11072094,-795,0,1719406757,12632.905559879997,219.23703599999862,54361.20977208 2024-06-26,12:59:19.000,178,11072019,-795,0,1719406758,12632.945977739997,219.34277295000356,54361.300604640004 2024-06-26,12:59:20.000,178,11072026,-795,0,1719406759,12632.972922979992,219.4344116400025,54361.33554024 2024-06-26,12:59:21.000,178,11072019,-795,0,1719406760,12633.033549769993,219.5190012000021,54361.44034704001 2024-06-26,12:59:22.000,178,11072060,-795,0,1719406761,12633.100912870003,219.60359076000168,54361.33554024 2024-06-26,12:59:23.000,178,11072061,-795,0,1719406762,12633.154803349993,219.6176890200004,54361.45432128 2024-06-26,12:59:24.000,178,11072031,-795,0,1719406763,12633.343420029989,219.69522945000062,54361.635986400004 2024-06-26,12:59:25.000,178,11072067,-795,0,1719406764,12633.46467360999,219.7798190100002,54361.78970304 2024-06-26,12:59:26.000,178,11072009,-795,0,1719406765,12633.58592718999,219.87145769999916,54361.90848408 2024-06-26,12:59:27.000,178,11072049,-795,0,1719406766,12633.71391708,219.97014552000473,54361.922458320005 2024-06-26,12:59:28.000,178,11071997,-795,0,1719406767,12633.78801648999,219.99834204000217,54361.803677280004 2024-06-26,12:59:29.000,178,11071963,-795,0,1719406768,12633.956424240001,220.10407898999983,54361.97835528 2024-06-26,12:59:30.000,178,11072038,-795,0,1719406769,12634.070941509992,220.16752116000134,54362.17399464 2024-06-26,12:59:31.000,178,11072054,-795,0,1719406770,12634.171986159992,220.1393246400039,54362.18796888 2024-06-26,12:59:32.000,178,11072054,-795,0,1719406771,12634.192195089992,220.14637377000327,54362.18098176001 2024-06-26,12:59:33.000,178,11072041,-795,0,1719406772,12634.326921289998,220.1252263799979,54362.271814319996 2024-06-26,12:59:34.000,178,11072070,-795,0,1719406773,12634.549219519999,220.10407898999983,54362.474440800004 2024-06-26,12:59:35.000,178,11072073,-795,0,1719406774,12634.68394571999,220.06883334000304,54362.52335064 2024-06-26,12:59:36.000,178,11072004,-795,0,1719406775,12634.859089779995,220.04768594999769,54362.53732488001 2024-06-26,12:59:37.000,178,11072034,-795,0,1719406776,12635.03423384,220.01948943000025,54362.53033776 2024-06-26,12:59:38.000,178,11072008,-795,0,1719406777,12635.317158860002,219.92080161000194,54362.642131680004 2024-06-26,12:59:39.000,178,11072035,-795,0,1719406778,12635.627029119998,219.94194900000002,54362.80283544001 2024-06-26,12:59:40.000,178,11072083,-795,0,1719406779,12635.936899379994,219.94899812999938,54362.809822560004 2024-06-26,12:59:41.000,178,11072087,-795,0,1719406780,12636.21308809,219.9278507400013,54362.79584832 2024-06-26,12:59:42.000,178,11072026,-795,0,1719406781,12636.576848830002,219.97014552000473,54362.85174528001 2024-06-26,12:59:43.000,178,11072081,-795,0,1719406782,12636.906928019998,219.98424378000345,54363.194114160004 2024-06-26,12:59:44.000,178,11071976,-795,0,1719406783,12637.176380419995,220.04768594999769,54363.29892096 2024-06-26,12:59:45.000,178,11072073,-795,0,1719406784,12637.459305439996,220.06883334000304,54363.29892096 2024-06-26,12:59:46.000,178,11072070,-795,0,1719406785,12637.755703080002,220.16752116000134,54363.35481792001 2024-06-26,12:59:47.000,178,11072087,-795,0,1719406786,12638.018419169988,220.18866854999942,54363.501547440006 2024-06-26,12:59:48.000,178,11072048,-795,0,1719406787,12638.314816809994,220.31555289000244,54363.6273156 2024-06-26,12:59:49.000,178,11072095,-795,0,1719406788,12638.66510492999,220.3226020200018,54363.89282616 2024-06-26,12:59:50.000,178,11072078,-795,0,1719406789,12638.974975190002,220.36489679999795,54364.02558144001 2024-06-26,12:59:51.000,178,11072076,-795,0,1719406790,12639.251163899993,220.34374940999987,54364.23519504 2024-06-26,12:59:52.000,178,11072009,-795,0,1719406791,12639.439780579989,220.3860441900033,54364.13737536 2024-06-26,12:59:53.000,178,11072008,-795,0,1719406792,12639.72944191,220.34374940999987,54364.33301472001 2024-06-26,12:59:54.000,178,11072033,-795,0,1719406793,12639.86416810999,220.28735636999772,54364.340001840006 2024-06-26,12:59:55.000,178,11072087,-795,0,1719406794,12640.126884199992,220.2239142000035,54364.52166696 2024-06-26,12:59:56.000,178,11072073,-795,0,1719406795,12640.261610399997,220.16047203000198,54364.675383600006 2024-06-26,12:59:57.000,178,11072099,-795,0,1719406796,12640.308764569992,219.99834204000217,54364.61948664 2024-06-26,12:59:58.000,178,11072063,-795,0,1719406797,12640.490644939993,219.87145769999916,54364.76621616001 2024-06-26,12:59:59.000,178,11072092,-795,0,1719406798,12640.71967947999,219.7657207500015,54364.99679112 2024-06-26,13:00:00.000,178,11072003,-795,0,1719406799,12640.76683365,219.6670329300032,54365.08063656001 2024-06-26,13:00:01.000,178,11071994,-795,0,1719406800,12640.90829616,219.54719771999953,54365.08762368 2024-06-26,13:00:02.000,178,11072023,-795,0,1719406801,12640.82746044,219.4344116400025,54365.04570096 2024-06-26,13:00:03.000,178,11072014,-795,0,1719406802,12640.96218663999,219.23703599999862,54365.227366080006 2024-06-26,13:00:04.000,178,11072018,-795,0,1719406803,12641.076703909996,219.16654469999776,54365.36710848001 2024-06-26,13:00:05.000,178,11072097,-795,0,1719406804,12641.164275939991,219.00441470999795,54365.49986376 2024-06-26,13:00:06.000,178,11072043,-795,0,1719406805,12641.224902729991,218.8634321100035,54365.541786480004 2024-06-26,13:00:07.000,178,11072052,-795,0,1719406806,12641.292265830001,218.68015472999832,54365.59768344 2024-06-26,13:00:08.000,178,11072037,-795,0,1719406807,12641.218166419996,218.48982822000107,54365.63960616 2024-06-26,13:00:09.000,178,11072070,-795,0,1719406808,12641.231639040001,218.28540344999783,54365.730438720006 2024-06-26,13:00:10.000,178,11072074,-795,0,1719406809,12641.251847970001,218.05278216000443,54365.828258400004 2024-06-26,13:00:11.000,178,11072065,-795,0,1719406810,12641.238375349996,217.87655390999862,54365.82127128001 2024-06-26,13:00:12.000,178,11072077,-795,0,1719406811,12641.17101225,217.74262044000352,54365.78633568 2024-06-26,13:00:13.000,178,11072058,-795,0,1719406812,12641.218166419996,217.55934305999835,54365.91210384 2024-06-26,13:00:14.000,178,11072051,-795,0,1719406813,12641.292265830001,217.44655698000133,54366.114730320005 2024-06-26,13:00:15.000,178,11072009,-795,0,1719406814,12641.393310480002,217.31967263999832,54366.20556288001 2024-06-26,13:00:16.000,178,11072026,-795,0,1719406815,12641.366365239992,217.23508307999873,54366.31036968 2024-06-26,13:00:17.000,178,11072027,-795,0,1719406816,12641.453937270002,217.1222970000017,54366.33831816 2024-06-26,13:00:18.000,178,11071995,-795,0,1719406817,12641.460673579997,217.0236091800034,54366.43613784 2024-06-26,13:00:19.000,178,11072027,-795,0,1719406818,12641.588663469993,216.98131439999997,54366.58985448001 2024-06-26,13:00:20.000,178,11072037,-795,0,1719406819,12641.635817640003,217.0095109200047,54366.64575144 2024-06-26,13:00:21.000,178,11072047,-795,0,1719406820,12641.662762879998,216.95311788000254,54366.75055824 2024-06-26,13:00:22.000,178,11072060,-795,0,1719406821,12641.716653359988,216.90377396999975,54366.79248096 2024-06-26,13:00:23.000,178,11072059,-795,0,1719406822,12641.763807529998,216.82623353999952,54366.97414608001 2024-06-26,13:00:24.000,178,11072028,-795,0,1719406823,12641.743598599998,216.776889630004,54366.89030064 2024-06-26,13:00:25.000,178,11072046,-795,0,1719406824,12641.824434319999,216.67820180999843,54367.01606880001 2024-06-26,13:00:26.000,178,11072055,-795,0,1719406825,12641.824434319999,216.53721921000397,54367.120875600005 2024-06-26,13:00:27.000,178,11072035,-795,0,1719406826,12641.831170629994,216.41033487000095,54366.99510744001 2024-06-26,13:00:28.000,178,11072058,-795,0,1719406827,12641.831170629994,216.31164705000265,54367.051004400004 2024-06-26,13:00:29.000,178,11072024,-795,0,1719406828,12642.06694148,216.22705749000306,54367.386386160004 2024-06-26,13:00:30.000,178,11072063,-795,0,1719406829,12642.073677789995,216.17771358000027,54367.456257360005 2024-06-26,13:00:31.000,178,11072072,-795,0,1719406830,12642.12083195999,216.17771358000027,54367.51215432 2024-06-26,13:00:32.000,178,11072066,-795,0,1719406831,12641.992842069994,216.1706644500009,54367.47721872001 2024-06-26,13:00:33.000,178,11072048,-795,0,1719406832,12642.00631469,216.191811839999,54367.63792248 2024-06-26,13:00:34.000,178,11072065,-795,0,1719406833,12642.01978730999,216.26935226999922,54367.7497164 2024-06-26,13:00:35.000,178,11072051,-795,0,1719406834,12641.992842069994,216.26935226999922,54367.77766488 2024-06-26,13:00:36.000,178,11071997,-795,0,1719406835,12642.03999623999,216.38213835000352,54367.81260048001 2024-06-26,13:00:37.000,178,11072037,-795,0,1719406836,12642.01978730999,216.3680400900048,54367.83356184001 2024-06-26,13:00:38.000,178,11072029,-795,0,1719406837,12642.08715041,216.33984357000008,54368.0641368 2024-06-26,13:00:39.000,178,11072035,-795,0,1719406838,12642.10062302999,216.34689269999944,54367.9942656 2024-06-26,13:00:40.000,178,11072037,-795,0,1719406839,12642.16124981999,216.3539418299988,54368.18990496001 2024-06-26,13:00:41.000,178,11072058,-795,0,1719406840,12642.154513509995,216.41033487000095,54368.2737504 2024-06-26,13:00:42.000,178,11072070,-795,0,1719406841,12642.12756827,216.44558051999775,54368.31567312001 2024-06-26,13:00:43.000,178,11072050,-795,0,1719406842,12642.093886719995,216.53721921000397,54368.294711760005 2024-06-26,13:00:44.000,178,11072077,-795,0,1719406843,12642.02652362,216.54426834000333,54368.46938976 2024-06-26,13:00:45.000,178,11072091,-795,0,1719406844,12642.10062302999,216.6147596400042,54368.679003360005 2024-06-26,13:00:46.000,178,11072025,-795,0,1719406845,12642.073677789995,216.6288579000029,54368.78381016 2024-06-26,13:00:47.000,178,11072029,-795,0,1719406846,12642.033259929995,216.63590703000227,54368.9025912 2024-06-26,13:00:48.000,178,11072048,-795,0,1719406847,12641.932215279994,216.63590703000227,54368.895604080004 2024-06-26,13:00:49.000,178,11072088,-795,0,1719406848,12641.891797419994,216.6147596400042,54368.95150104 2024-06-26,13:00:50.000,178,11072059,-795,0,1719406849,12641.905270039999,216.57246486000076,54369.15412752001 2024-06-26,13:00:51.000,178,11072044,-795,0,1719406850,12641.851379559994,216.5513174700027,54369.14015328 2024-06-26,13:00:52.000,178,11072012,-795,0,1719406851,12641.810961699994,216.5513174700027,54369.20303736001 2024-06-26,13:00:53.000,178,11072048,-795,0,1719406852,12641.777280149989,216.54426834000333,54369.26592144 2024-06-26,13:00:54.000,178,11072037,-795,0,1719406853,12641.851379559994,216.51607181999861,54369.468547920005 2024-06-26,13:00:55.000,178,11072052,-795,0,1719406854,12641.885061109999,216.5301700800046,54369.53841912001 2024-06-26,13:00:56.000,178,11072034,-795,0,1719406855,12641.851379559994,216.53721921000397,54369.53841912001 2024-06-26,13:00:57.000,178,11072041,-795,0,1719406856,12641.851379559994,216.5301700800046,54369.43361232 2024-06-26,13:00:58.000,178,11072072,-795,0,1719406857,12641.797489079989,216.45262965000438,54369.349766880005 2024-06-26,13:00:59.000,178,11072059,-795,0,1719406858,12641.885061109999,216.43148225999903,54369.61527744 2024-06-26,13:01:00.000,178,11072007,-795,0,1719406859,12642.033259929995,216.4032857400016,54369.88777512 2024-06-26,13:01:01.000,178,11072053,-795,0,1719406860,12642.01978730999,216.36099095999816,54369.87380088001 2024-06-26,13:01:02.000,178,11072097,-795,0,1719406861,12642.073677789995,216.24115575000178,54369.901749360004 2024-06-26,13:01:03.000,178,11072045,-795,0,1719406862,12642.20166767999,216.21295923000434,54370.090401600006 2024-06-26,13:01:04.000,178,11072026,-795,0,1719406863,12642.20166767999,216.1072222799994,54370.1253372 2024-06-26,13:01:05.000,178,11072095,-795,0,1719406864,12642.26903078,216.05082924000453,54370.17424704 2024-06-26,13:01:06.000,178,11072070,-795,0,1719406865,12642.30944864,216.0085344600011,54370.22315688 2024-06-26,13:01:07.000,178,11072091,-795,0,1719406866,12642.343130189991,216.01558359000046,54370.16725992 2024-06-26,13:01:08.000,178,11072077,-795,0,1719406867,12642.336393879996,215.93804316000023,54370.27206672 2024-06-26,13:01:09.000,178,11071998,-795,0,1719406868,12642.504801629992,215.95214141999895,54370.48866744 2024-06-26,13:01:10.000,178,11072096,-795,0,1719406869,12642.464383769991,215.91689577000216,54370.48866744 2024-06-26,13:01:11.000,178,11072021,-795,0,1719406870,12642.484592699991,215.87460098999873,54370.53059016 2024-06-26,13:01:12.000,178,11072078,-795,0,1719406871,12642.504801629992,215.86755185999937,54370.50264168 2024-06-26,13:01:13.000,178,11072104,-795,0,1719406872,12642.599109969997,215.91689577000216,54370.55155152 2024-06-26,13:01:14.000,178,11072072,-795,0,1719406873,12642.639527829997,215.92394490000152,54370.71225528001 2024-06-26,13:01:15.000,178,11072016,-795,0,1719406874,12642.727099859992,215.96623967999767,54370.77513936 2024-06-26,13:01:16.000,178,11072059,-795,0,1719406875,12642.700154619997,216.03673097999854,54370.79610072 2024-06-26,13:01:17.000,178,11072042,-795,0,1719406876,12642.706890929992,216.0719766300026,54370.76815224 2024-06-26,13:01:18.000,178,11072074,-795,0,1719406877,12642.679945689997,216.0437801099979,54370.8240492 2024-06-26,13:01:19.000,178,11072058,-795,0,1719406878,12642.794462960002,216.03673097999854,54370.977765840005 2024-06-26,13:01:20.000,178,11072042,-795,0,1719406879,12642.834880820003,215.95214141999895,54371.01270144 2024-06-26,13:01:21.000,178,11072046,-795,0,1719406880,12642.814671890003,215.86755185999937,54370.90090752001 2024-06-26,13:01:22.000,178,11072021,-795,0,1719406881,12642.868562369993,215.74066752000363,54371.075585520004 2024-06-26,13:01:23.000,178,11072090,-795,0,1719406882,12642.794462960002,215.62788143999933,54370.94981736001 2024-06-26,13:01:24.000,178,11072031,-795,0,1719406883,12642.848353439993,215.5785375300038,54370.94981736001 2024-06-26,13:01:25.000,178,11072057,-795,0,1719406884,12642.942661779998,215.55739013999846,54371.15943096 2024-06-26,13:01:26.000,178,11072012,-795,0,1719406885,12642.983079639998,215.5009971000036,54371.25026352 2024-06-26,13:01:27.000,178,11072054,-795,0,1719406886,12642.983079639998,215.49394797000423,54371.13148248 2024-06-26,13:01:28.000,178,11072052,-795,0,1719406887,12642.996552259989,215.5150953600023,54371.15244384 2024-06-26,13:01:29.000,178,11072019,-795,0,1719406888,12643.030233809994,215.50804623000295,54371.264237760006 2024-06-26,13:01:30.000,178,11072052,-795,0,1719406889,12643.070651669994,215.416407540004,54371.32013472 2024-06-26,13:01:31.000,178,11072031,-795,0,1719406890,12643.030233809994,215.3882110199993,54371.3480832 2024-06-26,13:01:32.000,178,11072087,-795,0,1719406891,12642.929189159993,215.2683758100029,54371.35507032001 2024-06-26,13:01:33.000,178,11072015,-795,0,1719406892,12642.962870709998,215.28247407000163,54371.40398016001 2024-06-26,13:01:34.000,178,11072011,-795,0,1719406893,12643.151487389994,215.19083538000268,54371.49481272 2024-06-26,13:01:35.000,178,11072068,-795,0,1719406894,12643.164960009999,215.22608102999948,54371.578658160004 2024-06-26,13:01:36.000,178,11072006,-795,0,1719406895,12643.18516894,215.17673712000396,54371.46686424 2024-06-26,13:01:37.000,178,11071978,-795,0,1719406896,12643.2255868,215.12034408000181,54371.29218624 2024-06-26,13:01:38.000,178,11072028,-795,0,1719406897,12643.23905941999,215.0075580000048,54371.480838480005 2024-06-26,13:01:39.000,178,11072057,-795,0,1719406898,12643.252532039995,214.958214090002,54371.54372256001 2024-06-26,13:01:40.000,178,11072070,-795,0,1719406899,12643.2255868,214.8947719200005,54371.627568 2024-06-26,13:01:41.000,178,11072062,-795,0,1719406900,12643.19864155999,214.75378931999876,54371.60660664 2024-06-26,13:01:42.000,178,11072030,-795,0,1719406901,12643.19864155999,214.5634628100015,54371.65551648 2024-06-26,13:01:43.000,178,11072011,-795,0,1719406902,12643.15822369999,214.45772586000385,54371.71840056001 2024-06-26,13:01:44.000,178,11072042,-795,0,1719406903,12643.13801476999,214.28149760999804,54371.63455512 2024-06-26,13:01:45.000,178,11072035,-795,0,1719406904,12643.104333219999,214.20395717999781,54371.65551648 2024-06-26,13:01:46.000,178,11072032,-795,0,1719406905,12643.13801476999,214.06297458000336,54371.648529360005 2024-06-26,13:01:47.000,178,11072060,-795,0,1719406906,12643.11780583999,213.95723762999842,54371.57167104001 2024-06-26,13:01:48.000,178,11072057,-795,0,1719406907,12643.090860599994,213.83740242000204,54371.62058088001 2024-06-26,13:01:49.000,178,11072066,-795,0,1719406908,12643.124542149999,213.73166547000437,54371.82320736 2024-06-26,13:01:50.000,178,11072048,-795,0,1719406909,12643.097596909989,213.60478113000136,54371.89307856 2024-06-26,13:01:51.000,178,11072057,-795,0,1719406910,12643.090860599994,213.49199505000433,54371.80923312001 2024-06-26,13:01:52.000,178,11072055,-795,0,1719406911,12643.057179049989,213.31576679999853,54371.64154224001 2024-06-26,13:01:53.000,178,11071964,-795,0,1719406912,12643.043706429999,213.1888824600028,54371.6625036 2024-06-26,13:01:54.000,178,11072071,-795,0,1719406913,12642.996552259989,213.0408507300017,54371.75333616 2024-06-26,13:01:55.000,178,11072042,-795,0,1719406914,12642.848353439993,212.9562611700021,54371.627568 2024-06-26,13:01:56.000,178,11072039,-795,0,1719406915,12642.922452849998,212.87167161000252,54371.83718160001 2024-06-26,13:01:57.000,178,11072067,-795,0,1719406916,12642.794462960002,212.808229440001,54371.65551648 2024-06-26,13:01:58.000,178,11072069,-795,0,1719406917,12642.740572479997,212.72363988000143,54371.648529360005 2024-06-26,13:01:59.000,178,11072026,-795,0,1719406918,12642.659736759997,212.63200119000248,54371.64154224001 2024-06-26,13:02:00.000,178,11071964,-795,0,1719406919,12642.578901039997,212.4839694600014,54371.58564528 2024-06-26,13:02:01.000,178,11071995,-795,0,1719406920,12642.646264139992,212.35708511999837,54371.62058088001 2024-06-26,13:02:02.000,178,11072067,-795,0,1719406921,12642.619318899997,212.21610252000391,54371.52276120001 2024-06-26,13:02:03.000,178,11072083,-795,0,1719406922,12642.511537940001,212.09626731000026,54371.49481272 2024-06-26,13:02:04.000,178,11072048,-795,0,1719406923,12642.457647459996,212.0046286200013,54371.54372256001 2024-06-26,13:02:05.000,178,11072020,-795,0,1719406924,12642.498065319996,211.94823557999916,54371.6625036 2024-06-26,13:02:06.000,178,11072047,-795,0,1719406925,12642.471120080001,211.85659689000022,54371.5576968 2024-06-26,13:02:07.000,178,11072016,-795,0,1719406926,12642.417229599996,211.8424986300015,54371.69045208001 2024-06-26,13:02:08.000,178,11072020,-795,0,1719406927,12642.3498665,211.77905646,54371.529748320005 2024-06-26,13:02:09.000,178,11071967,-795,0,1719406928,12642.28250339999,211.77905646,54371.50878696 2024-06-26,13:02:10.000,178,11072059,-795,0,1719406929,12642.235349229995,211.71561428999848,54371.50179984001 2024-06-26,13:02:11.000,178,11072062,-795,0,1719406930,12642.16798613,211.6592212500036,54371.50878696 2024-06-26,13:02:12.000,178,11072047,-795,0,1719406931,12642.073677789995,211.5957790800021,54371.38301880001 2024-06-26,13:02:13.000,178,11072022,-795,0,1719406932,12642.00631469,211.50414039000316,54371.44590288 2024-06-26,13:02:14.000,178,11072037,-795,0,1719406933,12642.01978730999,211.51823865000188,54371.54372256001 2024-06-26,13:02:15.000,178,11072020,-795,0,1719406934,12641.98610576,211.49004213000444,54371.52276120001 2024-06-26,13:02:16.000,178,11072004,-795,0,1719406935,12641.952424209994,211.4829929999978,54371.46686424 2024-06-26,13:02:17.000,178,11072057,-795,0,1719406936,12641.817698009989,211.4688947399991,54371.29218624 2024-06-26,13:02:18.000,178,11072016,-795,0,1719406937,12641.750334909993,211.50414039000316,54371.23628928001 2024-06-26,13:02:19.000,178,11072001,-795,0,1719406938,12641.703180739998,211.45479648000037,54371.431928640006 2024-06-26,13:02:20.000,178,11072046,-795,0,1719406939,12641.716653359988,211.41955083000357,54371.46686424 2024-06-26,13:02:21.000,178,11072065,-795,0,1719406940,12641.635817640003,211.42659996000293,54371.39000592 2024-06-26,13:02:22.000,178,11072096,-795,0,1719406941,12641.588663469993,211.34201040000335,54371.40398016001 2024-06-26,13:02:23.000,178,11072058,-795,0,1719406942,12641.649290259993,211.32791214000463,54371.52276120001 2024-06-26,13:02:24.000,178,11071992,-795,0,1719406943,12641.554981920002,211.21512606000033,54371.42494152001 2024-06-26,13:02:25.000,178,11072086,-795,0,1719406944,12641.548245609993,211.1869295400029,54371.38301880001 2024-06-26,13:02:26.000,178,11072062,-795,0,1719406945,12641.447200959992,211.1869295400029,54371.29917336 2024-06-26,13:02:27.000,178,11072025,-715,0,1719406946,12641.474146200002,211.16578215000482,54371.1734052 2024-06-26,13:02:28.000,178,11072043,-795,0,1719406947,12641.426992029992,211.15873301999818,54371.194366560005 2024-06-26,13:02:29.000,178,11072049,-795,0,1719406948,12641.413519410002,211.13053650000074,54371.313147600005 2024-06-26,13:02:30.000,178,11072073,-795,0,1719406949,12641.420255719997,211.14463475999946,54371.29218624 2024-06-26,13:02:31.000,178,11072092,-795,0,1719406950,12641.393310480002,211.0882417200046,54371.29917336 2024-06-26,13:02:32.000,178,11072015,-795,0,1719406951,12641.319211069997,210.9754556400003,54371.21532792001 2024-06-26,13:02:33.000,178,11072080,-795,0,1719406952,12641.265320589991,210.91201346999878,54371.00571432 2024-06-26,13:02:34.000,178,11072030,-795,0,1719406953,12641.238375349996,210.8908660800007,54371.04064992001 2024-06-26,13:02:35.000,178,11072036,-795,0,1719406954,12641.299002139996,210.81332565000048,54371.103534 2024-06-26,13:02:36.000,178,11072076,-795,0,1719406955,12641.218166419996,210.7921782600024,54371.11750824001 2024-06-26,13:02:37.000,178,11072071,-795,0,1719406956,12641.184484869991,210.7428343499996,54371.01968856001 2024-06-26,13:02:38.000,178,11072062,-795,0,1719406957,12641.13059439,210.70758870000282,54370.95680448 2024-06-26,13:02:39.000,178,11072044,-795,0,1719406958,12641.144067009991,210.66529391999939,54370.94981736001 2024-06-26,13:02:40.000,178,11071982,-795,0,1719406959,12641.08344021999,210.57365523000044,54370.810074960005 2024-06-26,13:02:41.000,178,11072065,-795,0,1719406960,12641.00260449999,210.53840958000364,54370.69828104 2024-06-26,13:02:42.000,178,11072064,-795,0,1719406961,12641.06323128999,210.4820165400015,54370.761165120006 2024-06-26,13:02:43.000,178,11072082,-795,0,1719406962,12641.00934081,210.45382002000406,54370.65635832 2024-06-26,13:02:44.000,178,11072016,-795,0,1719406963,12640.995868189995,210.46086915000342,54370.572512880004 2024-06-26,13:02:45.000,178,11072081,-795,0,1719406964,12641.02281342999,210.4820165400015,54370.70526816001 2024-06-26,13:02:46.000,178,11072042,-795,0,1719406965,12641.016077119995,210.46791828000278,54370.63539696001 2024-06-26,13:02:47.000,178,11072015,-795,0,1719406966,12640.955450329995,210.46086915000342,54370.62840984 2024-06-26,13:02:48.000,178,11072049,-795,0,1719406967,12640.86114198999,210.39037785000255,54370.45373184 2024-06-26,13:02:49.000,178,11072017,-795,0,1719406968,12640.84766937,210.3833287200032,54370.307002320005 2024-06-26,13:02:50.000,178,11072045,-795,0,1719406969,12640.84093305999,210.31283742000232,54370.39084776 2024-06-26,13:02:51.000,178,11072050,-795,0,1719406970,12640.84766937,210.34103393999976,54370.39084776 2024-06-26,13:02:52.000,178,11072055,-795,0,1719406971,12640.76683365,210.2987391600036,54370.24411824 2024-06-26,13:02:53.000,178,11072057,-795,0,1719406972,12640.753361029994,210.30578829000297,54370.30001520001 2024-06-26,13:02:54.000,178,11072068,-795,0,1719406973,12640.80725151,210.2705426399989,54370.32796368001 2024-06-26,13:02:55.000,178,11072053,-795,0,1719406974,12640.76009733999,210.1859530799993,54370.25110536001 2024-06-26,13:02:56.000,178,11071945,-795,0,1719406975,12640.618634829989,210.22119873000338,54370.03450464001 2024-06-26,13:02:57.000,178,11072088,-795,0,1719406976,12640.632107449994,210.1718548200006,54370.03450464001 2024-06-26,13:02:58.000,178,11072009,-715,0,1719406977,12640.584953279998,210.12956004000443,54369.95764632 2024-06-26,13:02:59.000,178,11072033,-795,0,1719406978,12640.551271729993,210.05906874000357,54370.02751752 2024-06-26,13:03:00.000,178,11072063,-795,0,1719406979,12640.524326489998,210.01677396000014,54370.020530400005 2024-06-26,13:03:01.000,178,11072051,-795,0,1719406980,12640.396336600003,209.96743005000462,54369.82489104001 2024-06-26,13:03:02.000,178,11072060,-795,0,1719406981,12640.409809219993,209.8757913599984,54369.90873648 2024-06-26,13:03:03.000,178,11071999,-795,0,1719406982,12640.450227079993,209.79825092999818,54370.04847888 2024-06-26,13:03:04.000,178,11072085,-795,0,1719406983,12640.470436009993,209.69956310999987,54369.971620560005 2024-06-26,13:03:05.000,178,11072075,-795,0,1719406984,12640.483908629998,209.6925139800005,54369.96463344001 2024-06-26,13:03:06.000,178,11072042,-795,0,1719406985,12640.517590179988,209.68546485000115,54369.852839520005 2024-06-26,13:03:07.000,178,11072075,-795,0,1719406986,12640.477172319988,209.65726833000372,54369.76200696 2024-06-26,13:03:08.000,178,11072036,-795,0,1719406987,12640.423281839998,209.67136659000244,54369.74803272001 2024-06-26,13:03:09.000,178,11072018,-795,0,1719406988,12640.483908629998,209.60792442000093,54369.83886528 2024-06-26,13:03:10.000,178,11072082,-795,0,1719406989,12640.450227079993,209.53743312000006,54369.803929680005 2024-06-26,13:03:11.000,178,11072059,-795,0,1719406990,12640.396336600003,209.45989268999983,54369.72707136001 2024-06-26,13:03:12.000,178,11072009,-795,0,1719406991,12640.362655049998,209.42464704000304,54369.53143200001 2024-06-26,13:03:13.000,178,11072015,-795,0,1719406992,12640.322237189997,209.39645051999833,54369.53841912001 2024-06-26,13:03:14.000,178,11072045,-795,0,1719406993,12640.389600289993,209.3189100899981,54369.62226456 2024-06-26,13:03:15.000,178,11072109,-795,0,1719406994,12640.423281839998,209.26956618000258,54369.60829032001 2024-06-26,13:03:16.000,178,11072057,-795,0,1719406995,12640.423281839998,209.27661531000194,54369.62925168001 2024-06-26,13:03:17.000,178,11072043,-795,0,1719406996,12640.470436009993,209.19202575000236,54369.53143200001 2024-06-26,13:03:18.000,178,11072016,-795,0,1719406997,12640.517590179988,209.12858358000085,54369.517457760005 2024-06-26,13:03:19.000,178,11072043,-795,0,1719406998,12640.517590179988,209.12858358000085,54369.468547920005 2024-06-26,13:03:20.000,178,11071988,-795,0,1719406999,12640.463699699998,209.1003870600034,54369.37072824001 2024-06-26,13:03:21.000,178,11072050,-795,0,1719407000,12640.456963389988,209.06514140999934,54369.34277976001 2024-06-26,13:03:22.000,178,11072032,-795,0,1719407001,12640.510853869993,209.07923966999806,54369.44758656 2024-06-26,13:03:23.000,178,11072040,-795,0,1719407002,12640.470436009993,209.07923966999806,54369.22399872001 2024-06-26,13:03:24.000,178,11072053,-795,0,1719407003,12640.517590179988,209.09333793000405,54369.2868828 2024-06-26,13:03:25.000,178,11072074,-795,0,1719407004,12640.632107449994,209.09333793000405,54369.468547920005 2024-06-26,13:03:26.000,178,11072042,-795,0,1719407005,12640.67926161999,209.1356327100002,54369.51047064001 2024-06-26,13:03:27.000,178,11072003,-795,0,1719407006,12640.625371139999,209.10743619000277,54369.4964964 2024-06-26,13:03:28.000,178,11072003,-795,0,1719407007,12640.632107449994,209.14268183999957,54369.31483128 2024-06-26,13:03:29.000,178,11071971,-795,0,1719407008,12640.611898519994,209.1356327100002,54369.37771536 2024-06-26,13:03:30.000,178,11072045,-795,0,1719407009,12640.584953279998,209.10743619000277,54369.44758656 2024-06-26,13:03:31.000,178,11072007,-795,0,1719407010,12640.578216969989,209.04399402000126,54369.468547920005 2024-06-26,13:03:32.000,178,11072055,-795,0,1719407011,12640.504117559998,208.98055184999976,54369.398676720004 2024-06-26,13:03:33.000,178,11072043,-795,0,1719407012,12640.544535419998,208.93120794000424,54369.46156080001 2024-06-26,13:03:34.000,178,11072030,-795,0,1719407013,12640.598425899989,208.89596229000017,54369.60829032001 2024-06-26,13:03:35.000,178,11072068,-795,0,1719407014,12640.558008039989,208.88186403000145,54369.6013032 2024-06-26,13:03:36.000,178,11072017,-795,0,1719407015,12640.517590179988,208.8748149000021,54369.45457368 2024-06-26,13:03:37.000,178,11072026,-795,0,1719407016,12640.504117559998,208.85366751000402,54369.47553504 2024-06-26,13:03:38.000,178,11072067,-795,0,1719407017,12640.443490769998,208.90301141999953,54369.4964964 2024-06-26,13:03:39.000,178,11072064,-795,0,1719407018,12640.443490769998,208.83956924999802,54369.55938048001 2024-06-26,13:03:40.000,178,11072044,-795,0,1719407019,12640.450227079993,208.85366751000402,54369.62226456 2024-06-26,13:03:41.000,178,11072013,-795,0,1719407020,12640.443490769998,208.7761270800038,54369.57335472 2024-06-26,13:03:42.000,178,11071997,-795,0,1719407021,12640.490644939993,208.71268491000228,54369.566367600004 2024-06-26,13:03:43.000,178,11072063,-795,0,1719407022,12640.544535419998,208.68448839000484,54369.76200696 2024-06-26,13:03:44.000,178,11071983,-795,0,1719407023,12640.524326489998,208.6421936100014,54369.72008424 2024-06-26,13:03:45.000,178,11072024,-795,0,1719407024,12640.504117559998,208.71268491000228,54369.76200696 2024-06-26,13:03:46.000,178,11072068,-795,0,1719407025,12640.470436009993,208.74793055999908,54369.78296832 2024-06-26,13:03:47.000,178,11072038,-795,0,1719407026,12640.335709810002,208.69858665000356,54369.76200696 2024-06-26,13:03:48.000,178,11072086,-795,0,1719407027,12640.308764569992,208.71973404000164,54369.71309712 2024-06-26,13:03:49.000,178,11072020,-795,0,1719407028,12640.355918740002,208.69858665000356,54369.93668496 2024-06-26,13:03:50.000,178,11072052,-795,0,1719407029,12640.355918740002,208.6421936100014,54369.9506592 2024-06-26,13:03:51.000,178,11072058,-795,0,1719407030,12640.362655049998,208.5646531800012,54369.971620560005 2024-06-26,13:03:52.000,178,11072000,-795,0,1719407031,12640.308764569992,208.5646531800012,54369.922710720006 2024-06-26,13:03:53.000,178,11072041,-795,0,1719407032,12640.281819329997,208.4166214500001,54369.77598120001 2024-06-26,13:03:54.000,178,11071966,-795,0,1719407033,12640.342446119997,208.37432667000394,54369.803929680005 2024-06-26,13:03:55.000,178,11072094,-755,0,1719407034,12640.355918740002,208.2967862400037,54369.95764632 2024-06-26,13:03:56.000,178,11072054,-795,0,1719407035,12640.403072909998,208.268589719999,54370.02751752 2024-06-26,13:03:57.000,178,11072061,-795,0,1719407036,12640.396336600003,208.28268797999772,54369.9506592 2024-06-26,13:03:58.000,178,11072069,-795,0,1719407037,12640.409809219993,208.33908101999987,54369.93668496 2024-06-26,13:03:59.000,178,11072045,-795,0,1719407038,12640.483908629998,208.36727754000458,54370.11136296001 2024-06-26,13:04:00.000,178,11071987,-795,0,1719407039,12640.456963389988,208.4166214500001,54370.020530400005 2024-06-26,13:04:01.000,178,11072058,-795,0,1719407040,12640.355918740002,208.4800636200016,54369.94367208001 2024-06-26,13:04:02.000,178,11072030,-795,0,1719407041,12640.335709810002,208.4307197099988,54369.8109168 2024-06-26,13:04:03.000,178,11072049,-795,0,1719407042,12640.328973499993,208.42367057999945,54369.96463344001 2024-06-26,13:04:04.000,178,11072104,-795,0,1719407043,12640.335709810002,208.46596536000288,54370.04149176001 2024-06-26,13:04:05.000,178,11072056,-795,0,1719407044,12640.342446119997,208.43776883999817,54370.15328568 2024-06-26,13:04:06.000,178,11072036,-795,0,1719407045,12640.275083020002,208.47301449000224,54370.13232432001 2024-06-26,13:04:07.000,178,11072037,-795,0,1719407046,12640.302028259997,208.50121100999968,54370.17424704 2024-06-26,13:04:08.000,178,11071990,-795,0,1719407047,12640.234665160002,208.55760405000183,54369.971620560005 2024-06-26,13:04:09.000,178,11072037,-795,0,1719407048,12640.254874090002,208.61399709000398,54370.06245312001 2024-06-26,13:04:10.000,178,11071986,-795,0,1719407049,12640.214456230002,208.64924274000077,54370.16725992 2024-06-26,13:04:11.000,178,11072057,-795,0,1719407050,12640.241401469997,208.64924274000077,54370.24411824 2024-06-26,13:04:12.000,178,11072025,-795,0,1719407051,12640.207719919992,208.68448839000484,54370.34193792 2024-06-26,13:04:13.000,178,11072051,-795,0,1719407052,12640.200983609997,208.6774392599982,54370.34193792 2024-06-26,13:04:14.000,178,11072066,-795,0,1719407053,12640.174038370002,208.71268491000228,54370.20219552001 2024-06-26,13:04:15.000,178,11071994,-795,0,1719407054,12640.214456230002,208.80432360000123,54370.4397576 2024-06-26,13:04:16.000,178,11072061,-795,0,1719407055,12640.133620510001,208.8254709899993,54370.41180912 2024-06-26,13:04:17.000,178,11072001,-795,0,1719407056,12640.072993720001,208.80432360000123,54370.24411824 2024-06-26,13:04:18.000,178,11072012,-795,0,1719407057,12640.086466339992,208.84661838000466,54370.37687352001 2024-06-26,13:04:19.000,178,11072014,-795,0,1719407058,12640.093202650001,208.81842185999994,54370.43277048 2024-06-26,13:04:20.000,178,11072040,-795,0,1719407059,12639.985421689991,208.86776577000273,54370.39783488001 2024-06-26,13:04:21.000,178,11072055,-795,0,1719407060,12640.046048479991,208.81842185999994,54370.48168032 2024-06-26,13:04:22.000,178,11072041,-795,0,1719407061,12640.005630619991,208.83252011999866,54370.41879624001 2024-06-26,13:04:23.000,178,11072012,-795,0,1719407062,12640.019103239996,208.79727447000187,54370.60744848 2024-06-26,13:04:24.000,178,11072058,-795,0,1719407063,12639.985421689991,208.7902253400025,54370.53757728001 2024-06-26,13:04:25.000,178,11071994,-795,0,1719407064,12639.992158000001,208.78317621000315,54370.48168032 2024-06-26,13:04:26.000,178,11072053,-795,0,1719407065,12640.012366930001,208.75497968999844,54370.50264168 2024-06-26,13:04:27.000,178,11072022,-795,0,1719407066,12639.95174014,208.68448839000484,54370.48866744 2024-06-26,13:04:28.000,178,11072017,-795,0,1719407067,12639.90458596999,208.71268491000228,54370.5096288 2024-06-26,13:04:29.000,178,11072047,-795,0,1719407068,12639.95174014,208.67039012999885,54370.61443560001 2024-06-26,13:04:30.000,178,11072077,-795,0,1719407069,12639.97194907,208.67039012999885,54370.642384080005 2024-06-26,13:04:31.000,178,11072079,-795,0,1719407070,12639.97194907,208.71268491000228,54370.60744848 2024-06-26,13:04:32.000,178,11072035,-795,0,1719407071,12639.837222869995,208.6915375200042,54370.55853864 2024-06-26,13:04:33.000,178,11072010,-795,0,1719407072,12639.84395917999,208.68448839000484,54370.58648712001 2024-06-26,13:04:34.000,178,11072026,-795,0,1719407073,12639.88437703999,208.71973404000164,54370.6493712 2024-06-26,13:04:35.000,178,11072060,-795,0,1719407074,12639.938267519996,208.74088142999972,54370.72622952 2024-06-26,13:04:36.000,178,11072043,-795,0,1719407075,12639.877640729996,208.7620288199978,54370.70526816001 2024-06-26,13:04:37.000,178,11072030,-795,0,1719407076,12639.85069549,208.71268491000228,54370.67033256 2024-06-26,13:04:38.000,178,11072068,-795,0,1719407077,12639.89111335,208.74793055999908,54370.67731968 2024-06-26,13:04:39.000,178,11072024,-795,0,1719407078,12639.918058589996,208.71268491000228,54370.76815224 2024-06-26,13:04:40.000,178,11072035,-795,0,1719407079,12639.81027763,208.71973404000164,54370.75417800001 2024-06-26,13:04:41.000,178,11072040,-795,0,1719407080,12639.7900687,208.71268491000228,54370.65635832 2024-06-26,13:04:42.000,178,11072017,-795,0,1719407081,12639.68228773999,208.67039012999885,54370.593474240006 2024-06-26,13:04:43.000,178,11072014,-795,0,1719407082,12639.66207880999,208.6421936100014,54370.55155152 2024-06-26,13:04:44.000,178,11072014,-795,0,1719407083,12639.736178219995,208.62104622000334,54370.62142272 2024-06-26,13:04:45.000,178,11072048,-795,0,1719407084,12639.74291452999,208.63514448000205,54370.67033256 2024-06-26,13:04:46.000,178,11072019,-795,0,1719407085,12639.80354131999,208.59989882999798,54370.691293920005 2024-06-26,13:04:47.000,178,11072042,-795,0,1719407086,12639.7900687,208.64924274000077,54370.691293920005 2024-06-26,13:04:48.000,178,11072029,-795,0,1719407087,12639.78333238999,208.6421936100014,54370.55155152 2024-06-26,13:04:49.000,178,11072058,-795,0,1719407088,12639.78333238999,208.63514448000205,54370.55155152 2024-06-26,13:04:50.000,178,11072094,-795,0,1719407089,12639.80354131999,208.63514448000205,54370.73321664001 2024-06-26,13:04:51.000,178,11072078,-795,0,1719407090,12639.796805009995,208.6774392599982,54370.68430680001 2024-06-26,13:04:52.000,178,11071998,-795,0,1719407091,12639.80354131999,208.6421936100014,54370.7192424 2024-06-26,13:04:53.000,178,11072012,-795,0,1719407092,12639.76312345999,208.6915375200042,54370.63539696001 2024-06-26,13:04:54.000,178,11072055,-795,0,1719407093,12639.81027763,208.63514448000205,54370.73321664001 2024-06-26,13:04:55.000,178,11072021,-795,0,1719407094,12639.918058589996,208.64924274000077,54370.77513936 2024-06-26,13:04:56.000,178,11072029,-795,0,1719407095,12639.897849659996,208.62104622000334,54370.84501056 2024-06-26,13:04:57.000,178,11071998,-795,0,1719407096,12639.89111335,208.59284969999862,54370.7192424 2024-06-26,13:04:58.000,178,11071991,-795,0,1719407097,12639.877640729996,208.61399709000398,54370.79610072 2024-06-26,13:04:59.000,178,11072031,-795,0,1719407098,12639.95174014,208.61399709000398,54370.84501056 2024-06-26,13:05:00.000,178,11072057,-795,0,1719407099,12639.91132228,208.60694796000462,54370.858984800005 2024-06-26,13:05:01.000,178,11072032,-795,0,1719407100,12639.91132228,208.61399709000398,54370.86597192 2024-06-26,13:05:02.000,178,11072017,-795,0,1719407101,12639.918058589996,208.5646531800012,54370.86597192 2024-06-26,13:05:03.000,178,11071987,-795,0,1719407102,12639.877640729996,208.5435057900031,54370.75417800001 2024-06-26,13:05:04.000,178,11072023,-795,0,1719407103,12640.032575860001,208.47301449000224,54371.01270144 2024-06-26,13:05:05.000,178,11072029,-795,0,1719407104,12640.005630619991,208.5153092699984,54370.97077872001 2024-06-26,13:05:06.000,178,11072030,-795,0,1719407105,12640.039312169996,208.50826013999904,54371.075585520004 2024-06-26,13:05:07.000,178,11072040,-795,0,1719407106,12640.005630619991,208.4166214500001,54370.9637916 2024-06-26,13:05:08.000,178,11072066,-795,0,1719407107,12640.005630619991,208.40957232000073,54371.0336628 2024-06-26,13:05:09.000,178,11071996,-795,0,1719407108,12640.106675269992,208.43776883999817,54371.15943096 2024-06-26,13:05:10.000,178,11072066,-795,0,1719407109,12640.187510989992,208.4307197099988,54371.15943096 2024-06-26,13:05:11.000,178,11072030,-795,0,1719407110,12640.261610399997,208.43776883999817,54371.22930216 2024-06-26,13:05:12.000,178,11072046,-795,0,1719407111,12640.248137779992,208.4166214500001,54371.01968856001 2024-06-26,13:05:13.000,178,11072050,-795,0,1719407112,12640.295291950002,208.46596536000288,54371.103534 2024-06-26,13:05:14.000,178,11072042,-795,0,1719407113,12640.328973499993,208.5294075300044,54371.243276400004 2024-06-26,13:05:15.000,178,11072039,-795,0,1719407114,12640.308764569992,208.59284969999862,54371.264237760006 2024-06-26,13:05:16.000,178,11072052,-795,0,1719407115,12640.254874090002,208.59989882999798,54371.313147600005 2024-06-26,13:05:17.000,178,11072071,-795,0,1719407116,12640.214456230002,208.59989882999798,54371.30616048001 2024-06-26,13:05:18.000,178,11072058,-795,0,1719407117,12640.187510989992,208.5787514399999,54371.34109608 2024-06-26,13:05:19.000,178,11072009,-795,0,1719407118,12640.227928849992,208.55760405000183,54371.480838480005 2024-06-26,13:05:20.000,178,11072019,-795,0,1719407119,12640.221192539997,208.50121100999968,54371.44590288 2024-06-26,13:05:21.000,178,11072069,-795,0,1719407120,12640.261610399997,208.52235839999776,54371.40398016001 2024-06-26,13:05:22.000,178,11072085,-795,0,1719407121,12640.315500880002,208.47301449000224,54371.29218624 2024-06-26,13:05:23.000,178,11072054,-795,0,1719407122,12640.302028259997,208.45891623000352,54371.28519912001 2024-06-26,13:05:24.000,178,11072047,-795,0,1719407123,12640.389600289993,208.45186710000416,54371.52276120001 2024-06-26,13:05:25.000,178,11071981,-795,0,1719407124,12640.423281839998,208.47301449000224,54371.5576968 2024-06-26,13:05:26.000,178,11072059,-795,0,1719407125,12640.436754459988,208.45891623000352,54371.5576968 2024-06-26,13:05:27.000,178,11072027,-795,0,1719407126,12640.470436009993,208.49416188000032,54371.5576968 2024-06-26,13:05:28.000,178,11071994,-795,0,1719407127,12640.423281839998,208.48711275000096,54371.42494152001 2024-06-26,13:05:29.000,178,11072031,-795,0,1719407128,12640.504117559998,208.50121100999968,54371.47385136001 2024-06-26,13:05:30.000,178,11072003,-795,0,1719407129,12640.517590179988,208.4800636200016,54371.578658160004 2024-06-26,13:05:31.000,178,11072038,-795,0,1719407130,12640.470436009993,208.47301449000224,54371.65551648 2024-06-26,13:05:32.000,178,11072005,-795,0,1719407131,12640.355918740002,208.4800636200016,54371.62058088001 2024-06-26,13:05:33.000,178,11072059,-795,0,1719407132,12640.328973499993,208.4448179700048,54371.697439200005 2024-06-26,13:05:34.000,178,11072044,-795,0,1719407133,12640.409809219993,208.38842493000266,54371.816220240005 2024-06-26,13:05:35.000,178,11072097,-795,0,1719407134,12640.389600289993,208.36022840999794,54371.73936192001 2024-06-26,13:05:36.000,178,11072063,-795,0,1719407135,12640.376127670002,208.27563884999836,54371.73936192001 2024-06-26,13:05:37.000,178,11072095,-795,0,1719407136,12640.403072909998,208.24039320000156,54371.68346496 2024-06-26,13:05:38.000,178,11072048,-795,0,1719407137,12640.463699699998,208.21219668000413,54371.65551648 2024-06-26,13:05:39.000,178,11072034,-795,0,1719407138,12640.531062799993,208.21924581000349,54371.87910432001 2024-06-26,13:05:40.000,178,11072038,-795,0,1719407139,12640.591689589994,208.19809841999813,54371.8721172 2024-06-26,13:05:41.000,178,11072064,-795,0,1719407140,12640.584953279998,208.26154058999964,54371.935001280006 2024-06-26,13:05:42.000,178,11072045,-795,0,1719407141,12640.571480659994,208.19104928999877,54371.92801416001 2024-06-26,13:05:43.000,178,11072054,-795,0,1719407142,12640.659052689989,208.16285277000134,54371.99788536 2024-06-26,13:05:44.000,178,11072026,-795,0,1719407143,12640.638843759989,208.06416495000303,54372.08871792 2024-06-26,13:05:45.000,178,11072056,-795,0,1719407144,12640.685997929999,207.9866245200028,54372.151602000005 2024-06-26,13:05:46.000,178,11072033,-795,0,1719407145,12640.571480659994,207.91613322000194,54371.99089824 2024-06-26,13:05:47.000,178,11072036,-795,0,1719407146,12640.611898519994,207.8879367000045,54372.07474368001 2024-06-26,13:05:48.000,178,11072041,-795,0,1719407147,12640.638843759989,207.9231823500013,54372.1865376 2024-06-26,13:05:49.000,178,11072014,-795,0,1719407148,12640.584953279998,207.8879367000045,54372.16557624 2024-06-26,13:05:50.000,178,11072036,-795,0,1719407149,12640.76683365,207.9231823500013,54372.368202720005 2024-06-26,13:05:51.000,178,11072080,-795,0,1719407150,12640.76009733999,207.88088756999787,54372.35422848 2024-06-26,13:05:52.000,178,11072004,-795,0,1719407151,12640.746624719999,207.93728061000002,54372.382176959996 2024-06-26,13:05:53.000,178,11072018,-795,0,1719407152,12640.652316379994,207.94432973999938,54372.29134440001 2024-06-26,13:05:54.000,178,11072025,-795,0,1719407153,12640.685997929999,207.97957539000345,54372.33326712 2024-06-26,13:05:55.000,178,11072072,-795,0,1719407154,12640.652316379994,207.9725262600041,54372.36121560001 2024-06-26,13:05:56.000,178,11072031,-795,0,1719407155,12640.685997929999,208.05711582000367,54372.44506104 2024-06-26,13:05:57.000,178,11072086,-795,0,1719407156,12640.618634829989,208.11350885999855,54372.4660224 2024-06-26,13:05:58.000,178,11072027,-795,0,1719407157,12640.571480659994,208.09236147000047,54372.40313832 2024-06-26,13:05:59.000,178,11072076,-795,0,1719407158,12640.551271729993,208.11350885999855,54372.50794512001 2024-06-26,13:06:00.000,178,11071982,-795,0,1719407159,12640.470436009993,208.1064597299992,54372.47300952 2024-06-26,13:06:01.000,178,11072075,-795,0,1719407160,12640.477172319988,208.05711582000367,54372.47999664001 2024-06-26,13:06:02.000,178,11072051,-795,0,1719407161,12640.362655049998,208.0712140800024,54372.40313832 2024-06-26,13:06:03.000,178,11072041,-795,0,1719407162,12640.295291950002,208.01482104000024,54372.417112560004 2024-06-26,13:06:04.000,178,11072057,-795,0,1719407163,12640.221192539997,208.02891929999896,54372.29134440001 2024-06-26,13:06:05.000,178,11072036,-795,0,1719407164,12640.281819329997,207.9725262600041,54372.59179056 2024-06-26,13:06:06.000,178,11072014,-795,0,1719407165,12640.275083020002,207.9725262600041,54372.52890648001 2024-06-26,13:06:07.000,178,11072044,-795,0,1719407166,12640.308764569992,207.94432973999938,54372.47300952 2024-06-26,13:06:08.000,178,11071973,-795,0,1719407167,12640.261610399997,207.9231823500013,54372.34025424001 2024-06-26,13:06:09.000,178,11072026,-795,0,1719407168,12640.261610399997,207.94432973999938,54372.41012544001 2024-06-26,13:06:10.000,178,11072111,-795,0,1719407169,12640.328973499993,207.90908409000258,54372.50794512001 2024-06-26,13:06:11.000,178,11072066,-795,0,1719407170,12640.302028259997,207.90908409000258,54372.4660224 2024-06-26,13:06:12.000,178,11072069,-795,0,1719407171,12640.234665160002,207.91613322000194,54372.500958 2024-06-26,13:06:13.000,178,11072002,-795,0,1719407172,12640.140356819997,207.90908409000258,54372.54288072 2024-06-26,13:06:14.000,178,11072062,-795,0,1719407173,12640.113411580001,207.90203496000322,54372.54288072 2024-06-26,13:06:15.000,178,11072018,-795,0,1719407174,12640.167302059992,207.8879367000045,54372.67563600001 2024-06-26,13:06:16.000,178,11072009,-795,0,1719407175,12640.160565749997,207.90203496000322,54372.605764800006 2024-06-26,13:06:17.000,178,11072059,-795,0,1719407176,12640.113411580001,207.8385927900017,54372.57781632001 2024-06-26,13:06:18.000,178,11072062,-795,0,1719407177,12640.106675269992,207.7751506200002,54372.549867839996 2024-06-26,13:06:19.000,178,11072026,-795,0,1719407178,12640.133620510001,207.70465931999934,54372.62672616001 2024-06-26,13:06:20.000,178,11072063,-795,0,1719407179,12640.106675269992,207.66941367000254,54372.72454584001 2024-06-26,13:06:21.000,178,11072001,-795,0,1719407180,12640.066257409992,207.57072585000424,54372.7105716 2024-06-26,13:06:22.000,178,11072044,-795,0,1719407181,12640.019103239996,207.48613629000465,54372.59877768001 2024-06-26,13:06:23.000,178,11072067,-795,0,1719407182,12640.093202650001,207.4649888999993,54372.74550720001 2024-06-26,13:06:24.000,178,11072006,-795,0,1719407183,12640.079730029996,207.48613629000465,54372.74550720001 2024-06-26,13:06:25.000,178,11072010,-795,0,1719407184,12640.140356819997,207.45089064000058,54372.6407004 2024-06-26,13:06:26.000,178,11071998,-795,0,1719407185,12640.180774679997,207.43679238000186,54372.68262312 2024-06-26,13:06:27.000,178,11072064,-795,0,1719407186,12640.268346709992,207.50023455000337,54372.703584480005 2024-06-26,13:06:28.000,178,11072063,-795,0,1719407187,12640.248137779992,207.47908715999802,54372.7804428 2024-06-26,13:06:29.000,178,11072038,-795,0,1719407188,12640.153829440002,207.41564499000378,54372.78742992 2024-06-26,13:06:30.000,178,11072009,-795,0,1719407189,12640.214456230002,207.39449759999843,54372.920185200004 2024-06-26,13:06:31.000,178,11072045,-795,0,1719407190,12640.214456230002,207.4297432500025,54372.920185200004 2024-06-26,13:06:32.000,178,11072036,-795,0,1719407191,12640.126884199992,207.34515369000292,54372.75948144 2024-06-26,13:06:33.000,178,11072035,-795,0,1719407192,12640.093202650001,207.366301080001,54372.72454584001 2024-06-26,13:06:34.000,178,11072025,-795,0,1719407193,12640.120147889997,207.30990803999885,54372.91319808001 2024-06-26,13:06:35.000,178,11072069,-795,0,1719407194,12640.140356819997,207.27466239000205,54372.91319808001 2024-06-26,13:06:36.000,178,11072037,-795,0,1719407195,12640.160565749997,207.1830237000031,54372.89223672001 2024-06-26,13:06:37.000,178,11072028,-795,0,1719407196,12640.106675269992,207.1195815300016,54372.885249599996 2024-06-26,13:06:38.000,178,11072031,-755,0,1719407197,12640.174038370002,207.0702376199988,54372.85730112 2024-06-26,13:06:39.000,178,11071998,-795,0,1719407198,12640.221192539997,207.02794284000265,54372.96909504 2024-06-26,13:06:40.000,178,11071967,-795,0,1719407199,12640.174038370002,206.95745154000178,54372.75948144 2024-06-26,13:06:41.000,178,11072020,-795,0,1719407200,12640.241401469997,206.95040241000243,54372.91319808001 2024-06-26,13:06:42.000,178,11072046,-795,0,1719407201,12640.315500880002,206.89400937000028,54372.92717232 2024-06-26,13:06:43.000,178,11072044,-795,0,1719407202,12640.335709810002,206.89400937000028,54372.82935264 2024-06-26,13:06:44.000,178,11072042,-795,0,1719407203,12640.369391359993,206.85876372000348,54372.941146560006 2024-06-26,13:06:45.000,178,11072000,-795,0,1719407204,12640.483908629998,206.86581285000284,54373.038966240005 2024-06-26,13:06:46.000,178,11072027,-795,0,1719407205,12640.477172319988,206.85876372000348,54373.05992760001 2024-06-26,13:06:47.000,178,11072023,-795,0,1719407206,12640.510853869993,206.99269718999858,54373.08088896001 2024-06-26,13:06:48.000,178,11071974,-795,0,1719407207,12640.483908629998,207.04204110000137,54372.9551208 2024-06-26,13:06:49.000,178,11071992,-795,0,1719407208,12640.510853869993,207.09843414000352,54372.97608216 2024-06-26,13:06:50.000,178,11072073,-795,0,1719407209,12640.497381249988,207.09843414000352,54373.10185032001 2024-06-26,13:06:51.000,178,11072027,-795,0,1719407210,12640.443490769998,207.09138501000416,54373.11582456 2024-06-26,13:06:52.000,178,11071993,-795,0,1719407211,12640.376127670002,207.04204110000137,54373.157747280005 2024-06-26,13:06:53.000,178,11072035,-795,0,1719407212,12640.342446119997,207.034991970002,54373.15076016001 2024-06-26,13:06:54.000,178,11072024,-795,0,1719407213,12640.355918740002,206.98564805999922,54373.29050256 2024-06-26,13:06:55.000,178,11072008,-795,0,1719407214,12640.295291950002,206.97859892999986,54373.29050256 2024-06-26,13:06:56.000,178,11072074,-795,0,1719407215,12640.234665160002,206.95040241000243,54373.325438160005 2024-06-26,13:06:57.000,178,11072004,-795,0,1719407216,12640.207719919992,206.99269718999858,54373.157747280005 2024-06-26,13:06:58.000,178,11072003,-795,0,1719407217,12640.227928849992,206.95745154000178,54373.220631359996 2024-06-26,13:06:59.000,178,11072031,-795,0,1719407218,12640.315500880002,206.9222058899977,54373.31146392 2024-06-26,13:07:00.000,178,11072062,-795,0,1719407219,12640.328973499993,206.908107629999,54373.36736088001 2024-06-26,13:07:01.000,178,11071985,-795,0,1719407220,12640.328973499993,206.87991111000156,54373.31146392 2024-06-26,13:07:02.000,178,11071985,-795,0,1719407221,12640.275083020002,206.84466546000476,54373.34639952001 2024-06-26,13:07:03.000,178,11072030,-795,0,1719407222,12640.315500880002,206.83056719999877,54373.45120632 2024-06-26,13:07:04.000,178,11072004,-795,0,1719407223,12640.261610399997,206.81646894000005,54373.51409040001 2024-06-26,13:07:05.000,178,11072056,-795,0,1719407224,12640.221192539997,206.8094198100007,54373.2346056 2024-06-26,13:07:06.000,178,11072005,-795,0,1719407225,12640.268346709992,206.83761632999813,54373.45819344 2024-06-26,13:07:07.000,178,11072011,-795,0,1719407226,12640.302028259997,206.83056719999877,54373.388322239996 2024-06-26,13:07:08.000,178,11072071,-795,0,1719407227,12640.261610399997,206.83761632999813,54373.50011616 2024-06-26,13:07:09.000,178,11072018,-795,0,1719407228,12640.302028259997,206.85876372000348,54373.590948720004 2024-06-26,13:07:10.000,178,11072046,-795,0,1719407229,12640.194247300002,206.8235180699994,54373.6887684 2024-06-26,13:07:11.000,178,11072068,-795,0,1719407230,12640.140356819997,206.76712503000454,54373.64684568 2024-06-26,13:07:12.000,178,11072005,-795,0,1719407231,12640.066257409992,206.75302676999854,54373.549026 2024-06-26,13:07:13.000,178,11072015,-795,0,1719407232,12640.099938959997,206.76712503000454,54373.6188972 2024-06-26,13:07:14.000,178,11072074,-795,0,1719407233,12640.093202650001,206.83761632999813,54373.67479416 2024-06-26,13:07:15.000,178,11072079,-795,0,1719407234,12640.194247300002,206.908107629999,54373.71671688 2024-06-26,13:07:16.000,178,11072015,-795,0,1719407235,12640.180774679997,206.92925502000435,54373.7935752 2024-06-26,13:07:17.000,178,11072017,-795,0,1719407236,12640.207719919992,206.98564805999922,54373.73069112001 2024-06-26,13:07:18.000,178,11072023,-795,0,1719407237,12640.207719919992,206.99974631999794,54373.89139488 2024-06-26,13:07:19.000,178,11072062,-795,0,1719407238,12640.227928849992,207.00679545000457,54374.03812440001 2024-06-26,13:07:20.000,178,11072033,-795,0,1719407239,12640.180774679997,207.04909023000073,54374.02415016 2024-06-26,13:07:21.000,178,11072050,-795,0,1719407240,12640.221192539997,207.0561393600001,54374.01017592 2024-06-26,13:07:22.000,178,11072051,-795,0,1719407241,12640.187510989992,207.04204110000137,54373.94030472001 2024-06-26,13:07:23.000,178,11072026,-795,0,1719407242,12640.207719919992,207.00679545000457,54373.98921456001 2024-06-26,13:07:24.000,178,11072050,-795,0,1719407243,12640.281819329997,206.96450067000114,54374.114982720006 2024-06-26,13:07:25.000,178,11072015,-795,0,1719407244,12640.328973499993,206.89400937000028,54374.163892560005 2024-06-26,13:07:26.000,178,11072034,-795,0,1719407245,12640.389600289993,206.88696024000092,54374.12196984 2024-06-26,13:07:27.000,178,11072053,-795,0,1719407246,12640.436754459988,206.88696024000092,54374.14991832 2024-06-26,13:07:28.000,178,11071966,-795,0,1719407247,12640.416545530003,206.99269718999858,54374.08703424001 2024-06-26,13:07:29.000,178,11071990,-795,0,1719407248,12640.443490769998,207.04909023000073,54374.19882816 2024-06-26,13:07:30.000,178,11072026,-795,0,1719407249,12640.463699699998,207.14777804999903,54374.23376376001 2024-06-26,13:07:31.000,178,11072001,-795,0,1719407250,12640.571480659994,207.1548271799984,54374.26869936 2024-06-26,13:07:32.000,178,11072032,-795,0,1719407251,12640.490644939993,207.25351500000397,54374.23376376001 2024-06-26,13:07:33.000,178,11072045,-795,0,1719407252,12640.571480659994,207.27466239000205,54374.261712240004 2024-06-26,13:07:34.000,178,11072006,-795,0,1719407253,12640.611898519994,207.33810456000356,54374.43639024 2024-06-26,13:07:35.000,178,11072073,-795,0,1719407254,12640.638843759989,207.41564499000378,54374.47132584001 2024-06-26,13:07:36.000,178,11071963,-795,0,1719407255,12640.652316379994,207.45793976999994,54374.499274320005 2024-06-26,13:07:37.000,178,11072065,-795,0,1719407256,12640.665788999999,207.43679238000186,54374.40844176 2024-06-26,13:07:38.000,178,11071994,-795,0,1719407257,12640.659052689989,207.42269412000314,54374.450364480006 2024-06-26,13:07:39.000,178,11072029,-795,0,1719407258,12640.652316379994,207.38744846999907,54374.33857056 2024-06-26,13:07:40.000,178,11071996,-795,0,1719407259,12640.73988840999,207.4297432500025,54374.50626144 2024-06-26,13:07:41.000,178,11072022,-795,0,1719407260,12640.80051519999,207.47203802999866,54374.63901672001 2024-06-26,13:07:42.000,178,11072038,-795,0,1719407261,12640.834196749995,207.47203802999866,54374.58311976 2024-06-26,13:07:43.000,178,11072080,-795,0,1719407262,12640.84093305999,207.493185420004,54374.54119704001 2024-06-26,13:07:44.000,178,11071997,-795,0,1719407263,12640.84093305999,207.53548020000017,54374.68792656001 2024-06-26,13:07:45.000,178,11072017,-795,0,1719407264,12640.793778889994,207.63416801999847,54374.68093944 2024-06-26,13:07:46.000,178,11072030,-795,0,1719407265,12640.76009733999,207.6764628000019,54374.597094000004 2024-06-26,13:07:47.000,178,11072036,-795,0,1719407266,12640.712943169994,207.64826628000446,54374.67395232 2024-06-26,13:07:48.000,178,11072010,-755,0,1719407267,12640.773569959994,207.71875757999806,54374.79972048 2024-06-26,13:07:49.000,178,11072030,-795,0,1719407268,12640.90829616,207.64121714999783,54374.94645000001 2024-06-26,13:07:50.000,178,11072005,-795,0,1719407269,12640.935241399995,207.65531541000382,54374.953437120006 2024-06-26,13:07:51.000,178,11072027,-795,0,1719407270,12640.975659259995,207.64121714999783,54375.00933408 2024-06-26,13:07:52.000,178,11071953,-795,0,1719407271,12640.935241399995,207.71875757999806,54374.79273336 2024-06-26,13:07:53.000,178,11072007,-715,0,1719407272,12641.0699676,207.75400323000213,54374.90452728001 2024-06-26,13:07:54.000,178,11072042,-795,0,1719407273,12641.076703909996,207.8879367000045,54375.04426968001 2024-06-26,13:07:55.000,178,11072065,-795,0,1719407274,12641.11038546,207.9584279999981,54375.051256800005 2024-06-26,13:07:56.000,178,11072017,-795,0,1719407275,12641.144067009991,208.00777191000088,54375.07920528 2024-06-26,13:07:57.000,178,11072057,-795,0,1719407276,12641.096912839996,207.97957539000345,54375.121128000006 2024-06-26,13:07:58.000,178,11072012,-795,0,1719407277,12641.177748559996,207.9725262600041,54375.11414088001 2024-06-26,13:07:59.000,178,11072022,-795,0,1719407278,12641.238375349996,207.90203496000322,54375.23292192 2024-06-26,13:08:00.000,178,11072022,-795,0,1719407279,12641.245111659991,207.86678930999915,54375.267857520004 2024-06-26,13:08:01.000,178,11072002,-795,0,1719407280,12641.238375349996,207.86678930999915,54375.170037840006 2024-06-26,13:08:02.000,178,11072018,-795,0,1719407281,12641.238375349996,207.8597401799998,54375.170037840006 2024-06-26,13:08:03.000,178,11071981,-795,0,1719407282,12641.299002139996,207.8738384399985,54375.16305072001 2024-06-26,13:08:04.000,178,11072029,-795,0,1719407283,12641.339419999997,207.8879367000045,54375.34471584 2024-06-26,13:08:05.000,178,11072085,-795,0,1719407284,12641.460673579997,207.94432973999938,54375.40759992001 2024-06-26,13:08:06.000,178,11072031,-795,0,1719407285,12641.386574169992,207.9584279999981,54375.295806 2024-06-26,13:08:07.000,178,11071981,-795,0,1719407286,12641.501091439997,207.97957539000345,54375.34471584 2024-06-26,13:08:08.000,178,11072038,-795,0,1719407287,12641.487618819992,208.0218701699996,54375.28183176001 2024-06-26,13:08:09.000,178,11072006,-795,0,1719407288,12641.534772990002,208.03596842999832,54375.316767360004 2024-06-26,13:08:10.000,178,11072026,-795,0,1719407289,12641.554981920002,208.05711582000367,54375.46349688 2024-06-26,13:08:11.000,178,11072070,-795,0,1719407290,12641.635817640003,208.05006669000431,54375.39362568 2024-06-26,13:08:12.000,178,11072033,-795,0,1719407291,12641.615608710003,208.01482104000024,54375.37266432 2024-06-26,13:08:13.000,178,11072031,-795,0,1719407292,12641.709917049993,207.9725262600041,54375.484458240004 2024-06-26,13:08:14.000,178,11072038,-795,0,1719407293,12641.770543839993,207.91613322000194,54375.58227792 2024-06-26,13:08:15.000,178,11072054,-795,0,1719407294,12641.824434319999,207.89498583000386,54375.603239280004 2024-06-26,13:08:16.000,178,11072004,-795,0,1719407295,12641.837906939989,207.9231823500013,54375.63817488 2024-06-26,13:08:17.000,178,11072068,-795,0,1719407296,12641.878324799989,207.94432973999938,54375.51939384 2024-06-26,13:08:18.000,178,11072020,-795,0,1719407297,12641.824434319999,207.96547713000473,54375.603239280004 2024-06-26,13:08:19.000,178,11072007,-795,0,1719407298,12641.905270039999,207.99367365000217,54375.58227792 2024-06-26,13:08:20.000,178,11072053,-795,0,1719407299,12641.925478969999,208.05006669000431,54375.770930160004 2024-06-26,13:08:21.000,178,11072006,-795,0,1719407300,12641.99957837999,208.04301755999768,54375.75695592 2024-06-26,13:08:22.000,178,11072008,-795,0,1719407301,12642.033259929995,208.06416495000303,54375.78490440001 2024-06-26,13:08:23.000,178,11072031,-795,0,1719407302,12642.013050999994,208.04301755999768,54375.91765968 2024-06-26,13:08:24.000,178,11071967,-795,0,1719407303,12641.97936944999,208.05006669000431,54375.96656952 2024-06-26,13:08:25.000,178,11072031,-795,0,1719407304,12642.03999623999,208.09236147000047,54375.89669832 2024-06-26,13:08:26.000,178,11072030,-795,0,1719407305,12642.073677789995,208.14875451000262,54375.95259528001 2024-06-26,13:08:27.000,178,11072036,-795,0,1719407306,12642.10062302999,208.20514755000477,54375.96656952 2024-06-26,13:08:28.000,178,11072063,-795,0,1719407307,12642.1477772,208.27563884999836,54376.09233768 2024-06-26,13:08:29.000,178,11072024,-795,0,1719407308,12642.174722439995,208.32498276000115,54375.994518 2024-06-26,13:08:30.000,178,11071969,-795,0,1719407309,12642.24208553999,208.37432667000394,54376.36483536001 2024-06-26,13:08:31.000,178,11072118,-795,0,1719407310,12642.32292125999,208.40252319000138,54376.3788096 2024-06-26,13:08:32.000,178,11072066,-795,0,1719407311,12642.26229446999,208.45891623000352,54376.39977096 2024-06-26,13:08:33.000,178,11072027,-795,0,1719407312,12642.22861292,208.50826013999904,54376.343874000006 2024-06-26,13:08:34.000,178,11072043,-795,0,1719407313,12642.24882185,208.59989882999798,54376.42771944 2024-06-26,13:08:35.000,178,11072055,-795,0,1719407314,12642.28923971,208.6774392599982,54376.54650048 2024-06-26,13:08:36.000,178,11071997,-795,0,1719407315,12642.28250339999,208.7620288199978,54376.59541032 2024-06-26,13:08:37.000,178,11072049,-795,0,1719407316,12642.32965757,208.85366751000402,54376.66528152 2024-06-26,13:08:38.000,178,11071993,-795,0,1719407317,12642.363339119991,208.9382570700036,54376.728165600005 2024-06-26,13:08:39.000,178,11072046,-795,0,1719407318,12642.343130189991,208.99465010999847,54376.62335880001 2024-06-26,13:08:40.000,178,11072014,-795,0,1719407319,12642.383548049991,209.01579750000383,54376.8329724 2024-06-26,13:08:41.000,178,11072045,-795,0,1719407320,12642.363339119991,209.1003870600034,54376.825985280004 2024-06-26,13:08:42.000,178,11072040,-795,0,1719407321,12642.26229446999,209.12858358000085,54376.78406256 2024-06-26,13:08:43.000,178,11072062,-795,0,1719407322,12642.24882185,209.12858358000085,54376.79104968001 2024-06-26,13:08:44.000,178,11072027,-795,0,1719407323,12642.28250339999,209.14268183999957,54377.042586 2024-06-26,13:08:45.000,178,11072018,-795,0,1719407324,12642.3498665,209.17792749000364,54377.08450872001 2024-06-26,13:08:46.000,178,11072044,-795,0,1719407325,12642.295976019996,209.25546792000387,54377.161367040004 2024-06-26,13:08:47.000,178,11072033,-795,0,1719407326,12642.32292125999,209.3330083500041,54377.09149584 2024-06-26,13:08:48.000,178,11072070,-795,0,1719407327,12642.24208553999,209.40349964999768,54376.9727148 2024-06-26,13:08:49.000,178,11072060,-795,0,1719407328,12642.28250339999,209.45989268999983,54377.112457200004 2024-06-26,13:08:50.000,178,11071977,-795,0,1719407329,12642.30271232999,209.47399094999855,54377.133418560006 2024-06-26,13:08:51.000,178,11072023,-795,0,1719407330,12642.336393879996,209.51628573000198,54377.161367040004 2024-06-26,13:08:52.000,178,11072018,-795,0,1719407331,12642.255558159995,209.51628573000198,54377.15437992001 2024-06-26,13:08:53.000,178,11072075,-795,0,1719407332,12642.30944864,209.58677703000285,54377.19630264 2024-06-26,13:08:54.000,178,11072019,-795,0,1719407333,12642.41049329,209.64317006999772,54377.301109440006 2024-06-26,13:08:55.000,178,11072007,-795,0,1719407334,12642.423965909991,209.65021920000436,54377.36399352 2024-06-26,13:08:56.000,178,11072017,-795,0,1719407335,12642.437438529996,209.6925139800005,54377.34303216001 2024-06-26,13:08:57.000,178,11072027,-795,0,1719407336,12642.444174839991,209.84759484000097,54377.33604504 2024-06-26,13:08:58.000,178,11072027,-795,0,1719407337,12642.477856389996,209.8405457100016,54377.41290336 2024-06-26,13:08:59.000,178,11072075,-795,0,1719407338,12642.457647459996,209.86169309999968,54377.350019280006 2024-06-26,13:09:00.000,178,11072018,-795,0,1719407339,12642.531746870001,209.88284048999776,54377.55264576 2024-06-26,13:09:01.000,178,11072029,-795,0,1719407340,12642.538483179997,209.8898896200044,54377.53867152001 2024-06-26,13:09:02.000,178,11071991,-795,0,1719407341,12642.632791520002,209.8757913599984,54377.59456848 2024-06-26,13:09:03.000,178,11071982,-795,0,1719407342,12642.679945689997,209.89693875000376,54377.71334952 2024-06-26,13:09:04.000,178,11072032,-795,0,1719407343,12642.666473069992,209.8898896200044,54377.69937528 2024-06-26,13:09:05.000,178,11072029,-795,0,1719407344,12642.619318899997,209.94628265999927,54377.69238816 2024-06-26,13:09:06.000,178,11071985,-795,0,1719407345,12642.673209380002,209.9251352700012,54377.76225936 2024-06-26,13:09:07.000,178,11072024,-795,0,1719407346,12642.572164730002,209.8757913599984,54377.5316844 2024-06-26,13:09:08.000,178,11072077,-795,0,1719407347,12642.585637349992,209.9392335299999,54377.72033664 2024-06-26,13:09:09.000,178,11072034,-795,0,1719407348,12642.713627240002,209.96743005000462,54377.97886008 2024-06-26,13:09:10.000,178,11072046,-795,0,1719407349,12642.774254030002,209.9392335299999,54378.1255896 2024-06-26,13:09:11.000,178,11072053,-795,0,1719407350,12642.754045100002,209.95333178999863,54378.13257672001 2024-06-26,13:09:12.000,178,11072062,-795,0,1719407351,12642.740572479997,209.91808614000183,54377.93693736 2024-06-26,13:09:13.000,178,11072046,-795,0,1719407352,12642.814671890003,209.94628265999927,54378.020782800006 2024-06-26,13:09:14.000,178,11072001,-795,0,1719407353,12642.915716539988,209.96743005000462,54378.18148656001 2024-06-26,13:09:15.000,178,11072020,-795,0,1719407354,12642.962870709998,210.0238230899995,54378.22340928 2024-06-26,13:09:16.000,178,11072065,-795,0,1719407355,12643.077387979989,210.09431439000036,54378.32122896 2024-06-26,13:09:17.000,178,11072083,-795,0,1719407356,12643.104333219999,210.1718548200006,54378.24437064 2024-06-26,13:09:18.000,178,11072038,-795,0,1719407357,12643.151487389994,210.17890394999995,54378.32122896 2024-06-26,13:09:19.000,178,11072020,-795,0,1719407358,12643.151487389994,210.1718548200006,54378.32821608001 2024-06-26,13:09:20.000,178,11072053,-795,0,1719407359,12643.18516894,210.10841264999908,54378.42603576001 2024-06-26,13:09:21.000,178,11072004,-795,0,1719407360,12643.15822369999,210.0731670000023,54378.37712592001 2024-06-26,13:09:22.000,178,11072015,-795,0,1719407361,12643.191905249994,210.06611787000293,54378.48193272 2024-06-26,13:09:23.000,178,11072048,-795,0,1719407362,12643.124542149999,210.0731670000023,54378.48193272 2024-06-26,13:09:24.000,178,11072023,-795,0,1719407363,12643.13801476999,210.12956004000443,54378.46795848001 2024-06-26,13:09:25.000,178,11072027,-795,0,1719407364,12643.252532039995,210.1718548200006,54378.68455920001 2024-06-26,13:09:26.000,178,11072066,-795,0,1719407365,12643.34684038,210.22824786000274,54378.71250768001 2024-06-26,13:09:27.000,178,11072024,-795,0,1719407366,12643.30642252,210.30578829000297,54378.78237888001 2024-06-26,13:09:28.000,178,11072035,-795,0,1719407367,12643.28621359,210.31988655000168,54378.670584960004 2024-06-26,13:09:29.000,178,11072016,-795,0,1719407368,12643.30642252,210.3339848100004,54378.691546320006 2024-06-26,13:09:30.000,178,11072007,-795,0,1719407369,12643.40073085999,210.29169003000425,54378.78237888001 2024-06-26,13:09:31.000,178,11072061,-795,0,1719407370,12643.31989513999,210.31988655000168,54378.63564936001 2024-06-26,13:09:32.000,178,11072004,-795,0,1719407371,12643.515248129996,210.3339848100004,54378.83128872001 2024-06-26,13:09:33.000,178,11072016,-795,0,1719407372,12643.56913861,210.35513219999848,54378.86622432 2024-06-26,13:09:34.000,178,11072025,-755,0,1719407373,12643.6297654,210.37627959000383,54378.90115992001 2024-06-26,13:09:35.000,178,11072023,-795,0,1719407374,12643.697128499996,210.3974269800019,54379.01994096001 2024-06-26,13:09:36.000,178,11072029,-795,0,1719407375,12643.717337429996,210.40447611000127,54379.026928080006 2024-06-26,13:09:37.000,178,11072013,-795,0,1719407376,12643.616292779996,210.4326726299987,54378.93609552 2024-06-26,13:09:38.000,178,11072008,-795,0,1719407377,12643.54219336999,210.46086915000342,54378.97103112001 2024-06-26,13:09:39.000,178,11072028,-795,0,1719407378,12643.52198443999,210.47496741000214,54378.99897960001 2024-06-26,13:09:40.000,178,11072034,-795,0,1719407379,12643.495039199996,210.4467708900047,54379.01295384 2024-06-26,13:09:41.000,178,11072018,-795,0,1719407380,12643.52198443999,210.4467708900047,54379.124747760005 2024-06-26,13:09:42.000,178,11072032,-795,0,1719407381,12643.575874919996,210.34808306999912,54379.01994096001 2024-06-26,13:09:43.000,178,11072026,-795,0,1719407382,12643.717337429996,210.30578829000297,54378.97103112001 2024-06-26,13:09:44.000,178,11072000,-795,0,1719407383,12643.932899350002,210.35513219999848,54379.11776064001 2024-06-26,13:09:45.000,178,11072063,-795,0,1719407384,12644.013735070002,210.50316392999957,54379.243528800005 2024-06-26,13:09:46.000,178,11072042,-795,0,1719407385,12644.020471379998,210.59480261999852,54379.25051592 2024-06-26,13:09:47.000,178,11072048,-795,0,1719407386,12643.939635659997,210.63709740000195,54379.28545152001 2024-06-26,13:09:48.000,178,11072059,-795,0,1719407387,12643.926163039992,210.73578522000025,54379.341348480004 2024-06-26,13:09:49.000,178,11072025,-795,0,1719407388,12643.993526140002,210.74988347999897,54379.530000720006 2024-06-26,13:09:50.000,178,11072038,-795,0,1719407389,12643.993526140002,210.7639817399977,54379.57192344001 2024-06-26,13:09:51.000,178,11071988,-795,0,1719407390,12643.959844589997,210.7639817399977,54379.662756 2024-06-26,13:09:52.000,178,11071983,-795,0,1719407391,12643.919426729997,210.81332565000048,54379.61384616 2024-06-26,13:09:53.000,178,11071958,-795,0,1719407392,12643.885745179992,210.80627652000112,54379.61384616 2024-06-26,13:09:54.000,178,11072017,-795,0,1719407393,12643.926163039992,210.84152216999792,54379.78153704 2024-06-26,13:09:55.000,178,11072017,-795,0,1719407394,12643.966580899993,210.84152216999792,54379.80948552001 2024-06-26,13:09:56.000,178,11072019,-795,0,1719407395,12643.993526140002,210.91201346999878,54379.76756280001 2024-06-26,13:09:57.000,178,11072006,-795,0,1719407396,12644.006998759993,210.88381695000135,54379.83044688 2024-06-26,13:09:58.000,178,11072015,-795,0,1719407397,12644.067625549993,210.89791521000006,54379.9422408 2024-06-26,13:09:59.000,178,11072061,-795,0,1719407398,12644.081098169998,210.84857130000455,54380.012112000004 2024-06-26,13:10:00.000,178,11071974,-795,0,1719407399,12644.054152930003,210.8556204300039,54380.02608624001 2024-06-26,13:10:01.000,178,11072057,-795,0,1719407400,12643.993526140002,210.82037477999984,54380.081983200005 2024-06-26,13:10:02.000,178,11072023,-795,0,1719407401,12643.966580899993,210.86266956000327,54380.02608624001 2024-06-26,13:10:03.000,178,11072027,-795,0,1719407402,12643.993526140002,210.84857130000455,54380.10294456001 2024-06-26,13:10:04.000,178,11072039,-795,0,1719407403,12644.054152930003,210.92611173000478,54380.27063544001 2024-06-26,13:10:05.000,178,11072021,-795,0,1719407404,12644.141724959998,210.96135738000157,54380.417364960005 2024-06-26,13:10:06.000,178,11072009,-795,0,1719407405,12644.188879129993,211.04594694000116,54380.41037784001 2024-06-26,13:10:07.000,178,11072019,-795,0,1719407406,12644.195615439989,211.1023399800033,54380.49422328 2024-06-26,13:10:08.000,178,11072000,-795,0,1719407407,12644.175406509989,211.16578215000482,54380.31954528001 2024-06-26,13:10:09.000,178,11071991,-795,0,1719407408,12644.168670199993,211.16578215000482,54380.249674080005 2024-06-26,13:10:10.000,178,11071978,-795,0,1719407409,12644.262978539999,211.2010278000016,54380.4313392 2024-06-26,13:10:11.000,178,11072007,-795,0,1719407410,12644.296660089989,211.26446997000312,54380.536146000006 2024-06-26,13:10:12.000,178,11072004,-795,0,1719407411,12644.269714849994,211.27151910000248,54380.65492704001 2024-06-26,13:10:13.000,178,11072054,-795,0,1719407412,12644.256242229989,211.2856173600012,54380.5710816 2024-06-26,13:10:14.000,178,11072014,-795,0,1719407413,12644.256242229989,211.25742084000376,54380.64793992001 2024-06-26,13:10:15.000,178,11072003,-795,0,1719407414,12644.33707794999,211.27856823000184,54380.81563080001 2024-06-26,13:10:16.000,178,11072031,-795,0,1719407415,12644.202351749998,211.31381387999863,54380.73877248 2024-06-26,13:10:17.000,178,11071999,-795,0,1719407416,12644.141724959998,211.36315779000142,54380.752746720005 2024-06-26,13:10:18.000,178,11072041,-795,0,1719407417,12644.128252339993,211.3490595300027,54380.77370808001 2024-06-26,13:10:19.000,178,11072041,-795,0,1719407418,12644.209088059994,211.37020692000078,54380.86454064001 2024-06-26,13:10:20.000,178,11072022,-795,0,1719407419,12644.155197579988,211.40545257000485,54380.99030880001 2024-06-26,13:10:21.000,178,11072014,-795,0,1719407420,12644.161933889998,211.47594386999845,54380.90646336 2024-06-26,13:10:22.000,178,11072018,-795,0,1719407421,12644.222560679998,211.51118952000252,54380.94139896001 2024-06-26,13:10:23.000,178,11071961,-635,0,1719407422,12644.310132709994,211.56758256000467,54381.19992240001 2024-06-26,13:10:24.000,178,11071973,-795,0,1719407423,12644.256242229989,211.63807385999826,54381.10210272 2024-06-26,13:10:25.000,178,11072050,-795,0,1719407424,12644.303396399999,211.70151602999977,54381.17197392 2024-06-26,13:10:26.000,178,11071992,-795,0,1719407425,12644.343814259999,211.77905646,54381.206909520006 2024-06-26,13:10:27.000,178,11072036,-795,0,1719407426,12644.303396399999,211.82135124000342,54381.1649868 2024-06-26,13:10:28.000,178,11072073,-795,0,1719407427,12644.249505919994,211.84954776000086,54381.28376784 2024-06-26,13:10:29.000,178,11072030,-795,0,1719407428,12644.249505919994,211.88479340999766,54381.38158752 2024-06-26,13:10:30.000,178,11072032,-795,0,1719407429,12644.296660089989,211.83544950000214,54381.46543296001 2024-06-26,13:10:31.000,178,11072036,-795,0,1719407430,12644.283187469999,211.86364601999958,54381.45844584 2024-06-26,13:10:32.000,178,11072016,-795,0,1719407431,12644.222560679998,211.82840037000278,54381.48639432001 2024-06-26,13:10:33.000,178,11072045,-795,0,1719407432,12644.283187469999,211.86364601999958,54381.542291280006 2024-06-26,13:10:34.000,178,11072010,-795,0,1719407433,12644.364023189999,211.89889167000365,54381.64709808 2024-06-26,13:10:35.000,178,11072025,-795,0,1719407434,12644.451595219994,211.96233383999788,54381.689020800004 2024-06-26,13:10:36.000,178,11071990,-795,0,1719407435,12644.5054857,211.9411864499998,54381.73094352001 2024-06-26,13:10:37.000,178,11072061,-795,0,1719407436,12644.471804149995,211.97643210000388,54381.758892000005 2024-06-26,13:10:38.000,178,11072018,-795,0,1719407437,12644.45833152999,211.97643210000388,54381.807801840005 2024-06-26,13:10:39.000,178,11072008,-795,0,1719407438,12644.471804149995,212.0257760099994,54381.89164728 2024-06-26,13:10:40.000,178,11072038,-795,0,1719407439,12644.47854045999,212.01167775000067,54381.95453136 2024-06-26,13:10:41.000,178,11071995,-795,0,1719407440,12644.55937617999,212.09626731000026,54381.975492720005 2024-06-26,13:10:42.000,178,11072020,-795,0,1719407441,12644.64021189999,212.08216905000154,54381.87068592001 2024-06-26,13:10:43.000,178,11072049,-795,0,1719407442,12644.62000296999,212.14561122000305,54381.7938276 2024-06-26,13:10:44.000,178,11072013,-795,0,1719407443,12644.707575,212.1879059999992,54382.03837680001 2024-06-26,13:10:45.000,178,11072041,-795,0,1719407444,12644.801883339991,212.25839730000007,54382.15715784001 2024-06-26,13:10:46.000,178,11072027,-795,0,1719407445,12644.862510129991,212.2724955599988,54382.213054800006 2024-06-26,13:10:47.000,178,11072036,-795,0,1719407446,12644.902927989991,212.29364295000414,54382.310874480005 2024-06-26,13:10:48.000,178,11072027,-795,0,1719407447,12644.916400609996,212.3006920800035,54382.18510632001 2024-06-26,13:10:49.000,178,11072042,-795,0,1719407448,12644.923136919992,212.35708511999837,54382.26895176 2024-06-26,13:10:50.000,178,11072038,-795,0,1719407449,12644.997236329997,212.35708511999837,54382.310874480005 2024-06-26,13:10:51.000,178,11072016,-795,0,1719407450,12644.977027399997,212.3359377300003,54382.3178616 2024-06-26,13:10:52.000,178,11072066,-795,0,1719407451,12644.936609539996,212.37823251000373,54382.2479904 2024-06-26,13:10:53.000,178,11072029,-795,0,1719407452,12644.977027399997,212.3852816400031,54382.32484872001 2024-06-26,13:10:54.000,178,11072056,-795,0,1719407453,12645.030917880002,212.3993799000018,54382.47157824001 2024-06-26,13:10:55.000,178,11072039,-795,0,1719407454,12644.970291090001,212.40642903000116,54382.43664264 2024-06-26,13:10:56.000,178,11071965,-795,0,1719407455,12644.997236329997,212.3993799000018,54382.56939792001 2024-06-26,13:10:57.000,178,11072010,-795,0,1719407456,12644.923136919992,212.3852816400031,54382.48555248 2024-06-26,13:10:58.000,178,11071975,-795,0,1719407457,12644.963554779992,212.36413424999773,54382.52048808001 2024-06-26,13:10:59.000,178,11072001,-795,0,1719407458,12645.010708950002,212.37823251000373,54382.646256240005 2024-06-26,13:11:00.000,178,11071992,-795,0,1719407459,12645.003972639992,212.3993799000018,54382.66721760001 2024-06-26,13:11:01.000,178,11072059,-795,0,1719407460,12644.916400609996,212.49101859000075,54382.68817896001 2024-06-26,13:11:02.000,178,11071967,-795,0,1719407461,12644.990500020001,212.56150989000162,54382.67420472 2024-06-26,13:11:03.000,178,11072026,-795,0,1719407462,12644.943345849992,212.62495206000312,54382.82093424 2024-06-26,13:11:04.000,178,11071995,-795,0,1719407463,12644.902927989991,212.70249249000335,54382.78599864001 2024-06-26,13:11:05.000,178,11071994,-795,0,1719407464,12644.82882858,212.77298379000422,54382.82792136001 2024-06-26,13:11:06.000,178,11072044,-795,0,1719407465,12644.815355959996,212.7941311800023,54382.83490848001 2024-06-26,13:11:07.000,178,11071950,-795,0,1719407466,12644.781674409991,212.8293768299991,54382.765037280005 2024-06-26,13:11:08.000,178,11072020,-795,0,1719407467,12644.78841072,212.808229440001,54382.86984408 2024-06-26,13:11:09.000,178,11071970,-795,0,1719407468,12644.781674409991,212.78003292000358,54382.9467024 2024-06-26,13:11:10.000,178,11072010,-795,0,1719407469,12644.64021189999,212.77298379000422,54382.80696000001 2024-06-26,13:11:11.000,178,11071980,-795,0,1719407470,12644.74799286,212.78708205000294,54383.100419040005 2024-06-26,13:11:12.000,178,11072008,-795,0,1719407471,12644.66715714,212.82232769999973,54383.00259936001 2024-06-26,13:11:13.000,178,11072003,-795,0,1719407472,12644.68736607,212.86462248000316,54383.06548344 2024-06-26,13:11:14.000,178,11072009,-795,0,1719407473,12644.72104761999,212.91396638999868,54383.13535464 2024-06-26,13:11:15.000,178,11072036,-795,0,1719407474,12644.76146547999,212.93511378000403,54383.14234176001 2024-06-26,13:11:16.000,178,11072035,-795,0,1719407475,12644.781674409991,212.97035943000083,54383.25413568 2024-06-26,13:11:17.000,178,11072018,-795,0,1719407476,12644.78841072,213.0056050800049,54383.268109920005 2024-06-26,13:11:18.000,178,11071991,-795,0,1719407477,12644.74125654999,212.99855594999826,54383.30304552 2024-06-26,13:11:19.000,178,11071985,-795,0,1719407478,12644.74125654999,213.0056050800049,54383.41483944 2024-06-26,13:11:20.000,178,11071985,-795,0,1719407479,12644.72778393,213.0056050800049,54383.386890960006 2024-06-26,13:11:21.000,178,11072054,-795,0,1719407480,12644.66042082999,213.0408507300017,54383.33798112001 2024-06-26,13:11:22.000,178,11072041,-795,0,1719407481,12644.707575,213.0549489900004,54383.28208416 2024-06-26,13:11:23.000,178,11071986,-795,0,1719407482,12644.68736607,213.06199811999977,54383.27509704 2024-06-26,13:11:24.000,178,11072053,-795,0,1719407483,12644.734520239996,213.12544029000128,54383.47772352001 2024-06-26,13:11:25.000,178,11072113,-795,0,1719407484,12644.80861965,213.09724377000384,54383.54759472001 2024-06-26,13:11:26.000,178,11072027,-795,0,1719407485,12644.849037510001,213.06904724999913,54383.57554320001 2024-06-26,13:11:27.000,178,11071996,-795,0,1719407486,12644.82882858,213.0549489900004,54383.59650456001 2024-06-26,13:11:28.000,178,11072020,-795,0,1719407487,12644.801883339991,213.03380160000233,54383.47772352001 2024-06-26,13:11:29.000,178,11072032,-795,0,1719407488,12644.801883339991,213.01265421000426,54383.59650456001 2024-06-26,13:11:30.000,178,11072054,-795,0,1719407489,12644.896191679996,212.97740856000019,54383.652401520005 2024-06-26,13:11:31.000,178,11072000,-795,0,1719407490,12644.835564889996,212.99855594999826,54383.554581840006 2024-06-26,13:11:32.000,178,11072022,-795,0,1719407491,12644.815355959996,212.97740856000019,54383.498684879996 2024-06-26,13:11:33.000,178,11072022,-795,0,1719407492,12644.842301199991,212.9562611700021,54383.554581840006 2024-06-26,13:11:34.000,178,11072001,-795,0,1719407493,12644.929873230001,212.98445768999954,54383.71528560001 2024-06-26,13:11:35.000,178,11071974,-795,0,1719407494,12644.943345849992,212.98445768999954,54383.72925984 2024-06-26,13:11:36.000,178,11071980,-795,0,1719407495,12644.882719059991,213.0056050800049,54383.71528560001 2024-06-26,13:11:37.000,178,11071986,-795,0,1719407496,12644.909664300001,212.9915068199989,54383.7851568 2024-06-26,13:11:38.000,178,11072037,-795,0,1719407497,12644.929873230001,213.01265421000426,54383.652401520005 2024-06-26,13:11:39.000,178,11072058,-795,0,1719407498,12644.970291090001,213.06199811999977,54383.70829848 2024-06-26,13:11:40.000,178,11072020,-795,0,1719407499,12644.990500020001,213.09019464000448,54383.81310528001 2024-06-26,13:11:41.000,178,11071990,-795,0,1719407500,12644.977027399997,213.04789986000105,54383.89695072 2024-06-26,13:11:42.000,178,11072009,-795,0,1719407501,12644.956818469997,213.03380160000233,54383.89695072 2024-06-26,13:11:43.000,178,11071955,-795,0,1719407502,12644.929873230001,213.01265421000426,54383.771182560005 2024-06-26,13:11:44.000,178,11071998,-795,0,1719407503,12644.916400609996,213.01970334000362,54383.91791208 2024-06-26,13:11:45.000,178,11071987,-795,0,1719407504,12644.956818469997,212.99855594999826,54383.97380904 2024-06-26,13:11:46.000,178,11072029,-795,0,1719407505,12644.970291090001,212.99855594999826,54383.938873440005 2024-06-26,13:11:47.000,178,11072017,-795,0,1719407506,12644.950082160001,212.92101551999804,54383.9248992 2024-06-26,13:11:48.000,178,11071967,-795,0,1719407507,12644.950082160001,212.90691725999932,54383.7851568 2024-06-26,13:11:49.000,178,11072033,-795,0,1719407508,12644.977027399997,212.92806465000467,54383.89695072 2024-06-26,13:11:50.000,178,11071986,-795,0,1719407509,12645.098280979997,212.90691725999932,54384.12053856 2024-06-26,13:11:51.000,178,11071999,-795,0,1719407510,12645.078072049997,212.86462248000316,54384.16246128 2024-06-26,13:11:52.000,178,11071958,-795,0,1719407511,12645.030917880002,212.90691725999932,54384.07162872 2024-06-26,13:11:53.000,178,11071981,-795,0,1719407512,12644.983763709992,212.87872074000188,54384.09957720001 2024-06-26,13:11:54.000,178,11071991,-795,0,1719407513,12645.017445259997,212.91396638999868,54384.18342264 2024-06-26,13:11:55.000,178,11072001,-795,0,1719407514,12645.105017289992,212.8928190000006,54384.34412640001 2024-06-26,13:11:56.000,178,11072029,-795,0,1719407515,12645.131962530002,212.92806465000467,54384.323165040005 2024-06-26,13:11:57.000,178,11072018,-795,0,1719407516,12645.233007180002,212.91396638999868,54384.337139279996 2024-06-26,13:11:58.000,178,11071991,-795,0,1719407517,12645.233007180002,212.92806465000467,54384.29521656001 2024-06-26,13:11:59.000,178,11071975,-795,0,1719407518,12645.286897659993,212.87872074000188,54384.490855920005 2024-06-26,13:12:00.000,178,11071959,-795,0,1719407519,12645.286897659993,212.8928190000006,54384.46989456 2024-06-26,13:12:01.000,178,11072016,-795,0,1719407520,12645.293633969988,212.88576987000124,54384.46989456 2024-06-26,13:12:02.000,178,11072033,-795,0,1719407521,12645.246479799993,212.91396638999868,54384.35111352 2024-06-26,13:12:03.000,178,11072030,-795,0,1719407522,12645.219534559998,212.90691725999932,54384.38604912001 2024-06-26,13:12:04.000,178,11072005,-795,0,1719407523,12645.259952419998,212.8928190000006,54384.504830159996 2024-06-26,13:12:05.000,178,11071987,-795,0,1719407524,12645.293633969988,212.90691725999932,54384.55374000001 2024-06-26,13:12:06.000,178,11072017,-795,0,1719407525,12645.280161349998,212.92101551999804,54384.539765760004 2024-06-26,13:12:07.000,178,11072006,-795,0,1719407526,12645.300370279998,212.88576987000124,54384.48386880001 2024-06-26,13:12:08.000,178,11072008,-795,0,1719407527,12645.226270869993,212.92101551999804,54384.45592032 2024-06-26,13:12:09.000,178,11072031,-795,0,1719407528,12645.280161349998,212.86462248000316,54384.54675288 2024-06-26,13:12:10.000,178,11071729,-795,0,1719407529,12645.273425040003,212.87872074000188,54384.49784304 2024-06-26,13:12:11.000,178,11072032,-795,0,1719407530,12645.246479799993,212.92101551999804,54384.490855920005 2024-06-26,13:12:12.000,178,11071975,-795,0,1719407531,12645.273425040003,212.96331030000147,54384.609636960005 2024-06-26,13:12:13.000,178,11072010,-795,0,1719407532,12645.253216110003,212.99855594999826,54384.560727120006 2024-06-26,13:12:14.000,178,11072029,-795,0,1719407533,12645.273425040003,212.9915068199989,54384.441946080005 2024-06-26,13:12:15.000,178,11072001,-795,0,1719407534,12645.273425040003,213.01265421000426,54384.6236112 2024-06-26,13:12:16.000,178,11071985,-795,0,1719407535,12645.145435149992,213.0408507300017,54384.441946080005 2024-06-26,13:12:17.000,178,11071971,-795,0,1719407536,12645.179116699997,213.0549489900004,54384.539765760004 2024-06-26,13:12:18.000,178,11072014,-795,0,1719407537,12645.145435149992,213.06904724999913,54384.609636960005 2024-06-26,13:12:19.000,178,11072026,-795,0,1719407538,12645.138698839997,213.0549489900004,54384.560727120006 2024-06-26,13:12:20.000,178,11072041,-795,0,1719407539,12645.017445259997,213.0760963799985,54384.49784304 2024-06-26,13:12:21.000,178,11072002,-795,0,1719407540,12645.024181569992,213.09019464000448,54384.57470136 2024-06-26,13:12:22.000,178,11072026,-795,0,1719407541,12645.071335740002,213.04789986000105,54384.63059832001 2024-06-26,13:12:23.000,178,11071975,-795,0,1719407542,12645.037654189997,213.02675247000298,54384.65155968001 2024-06-26,13:12:24.000,178,11071992,-795,0,1719407543,12645.010708950002,213.01970334000362,54384.658546800005 2024-06-26,13:12:25.000,178,11072014,-795,0,1719407544,12644.977027399997,212.99855594999826,54384.5886756 2024-06-26,13:12:26.000,178,11072040,-795,0,1719407545,12644.849037510001,212.9915068199989,54384.5188044 2024-06-26,13:12:27.000,178,11072016,-795,0,1719407546,12644.963554779992,212.9915068199989,54384.58168848001 2024-06-26,13:12:28.000,178,11072016,-795,0,1719407547,12644.916400609996,213.04789986000105,54384.672521039996 2024-06-26,13:12:29.000,178,11072016,-795,0,1719407548,12645.044390499992,213.06904724999913,54384.777327840005 2024-06-26,13:12:30.000,178,11072000,-795,0,1719407549,12645.017445259997,213.09724377000384,54384.66553392 2024-06-26,13:12:31.000,178,11071985,-795,0,1719407550,12645.037654189997,213.09724377000384,54384.609636960005 2024-06-26,13:12:32.000,178,11071979,-795,0,1719407551,12645.010708950002,213.0549489900004,54384.71444376 2024-06-26,13:12:33.000,178,11072009,-795,0,1719407552,12645.010708950002,212.99855594999826,54384.75636648 2024-06-26,13:12:34.000,178,11072011,-795,0,1719407553,12644.990500020001,212.9562611700021,54384.81226344 2024-06-26,13:12:35.000,178,11071976,-795,0,1719407554,12644.869246440001,212.92806465000467,54384.63059832001 2024-06-26,13:12:36.000,178,11071985,-795,0,1719407555,12644.875982749996,212.9421629100034,54384.777327840005 2024-06-26,13:12:37.000,178,11071979,-795,0,1719407556,12644.889455370001,212.9421629100034,54384.73540512 2024-06-26,13:12:38.000,178,11072021,-795,0,1719407557,12644.869246440001,212.9421629100034,54384.74239224 2024-06-26,13:12:39.000,178,11071965,-795,0,1719407558,12644.923136919992,213.01265421000426,54384.826237680005 2024-06-26,13:12:40.000,178,11071986,-795,0,1719407559,12644.849037510001,213.0549489900004,54384.8332248 2024-06-26,13:12:41.000,178,11072008,-795,0,1719407560,12644.754729169996,213.0760963799985,54384.539765760004 2024-06-26,13:12:42.000,178,11071982,-795,0,1719407561,12644.72778393,213.04789986000105,54384.40002336 2024-06-26,13:12:43.000,178,11072025,-795,0,1719407562,12644.82882858,213.08314550999785,54384.672521039996 2024-06-26,13:12:44.000,178,11072058,-795,0,1719407563,12644.822092269991,213.09724377000384,54384.86117328 2024-06-26,13:12:45.000,178,11072073,-795,0,1719407564,12644.835564889996,213.1042929000032,54384.86816040001 2024-06-26,13:12:46.000,178,11071983,-795,0,1719407565,12644.862510129991,213.09019464000448,54384.96598008001 2024-06-26,13:12:47.000,178,11072021,-795,0,1719407566,12644.80861965,213.13248942000064,54384.93104448 2024-06-26,13:12:48.000,178,11071990,-795,0,1719407567,12644.781674409991,213.13953855,54384.826237680005 2024-06-26,13:12:49.000,178,11072044,-795,0,1719407568,12644.734520239996,213.17478420000407,54384.88213464 2024-06-26,13:12:50.000,178,11072043,-795,0,1719407569,12644.76820179,213.21002985000086,54384.95899296 2024-06-26,13:12:51.000,178,11072021,-795,0,1719407570,12644.76820179,213.21002985000086,54384.91008312 2024-06-26,13:12:52.000,178,11072058,-795,0,1719407571,12644.70083868999,213.21707898000022,54384.84719904001 2024-06-26,13:12:53.000,178,11072011,-795,0,1719407572,12644.72104761999,213.28052115000173,54384.88912176001 2024-06-26,13:12:54.000,178,11072017,-795,0,1719407573,12644.80861965,213.27347202000237,54384.924057360004 2024-06-26,13:12:55.000,178,11071996,-795,0,1719407574,12644.781674409991,213.25937376000365,54385.00091568 2024-06-26,13:12:56.000,178,11071987,-795,0,1719407575,12644.74125654999,213.22412810999958,54384.95200584 2024-06-26,13:12:57.000,178,11072022,-795,0,1719407576,12644.66715714,213.266422890003,54384.672521039996 2024-06-26,13:12:58.000,178,11072055,-795,0,1719407577,12644.66715714,213.266422890003,54384.777327840005 2024-06-26,13:12:59.000,178,11071999,-795,0,1719407578,12644.66715714,213.22412810999958,54384.81925056001 2024-06-26,13:13:00.000,178,11072039,-795,0,1719407579,12644.70083868999,213.21002985000086,54384.95899296 2024-06-26,13:13:01.000,178,11071996,-795,0,1719407580,12644.734520239996,213.2029807200015,54385.00091568 2024-06-26,13:13:02.000,178,11072009,-795,0,1719407581,12644.754729169996,213.1042929000032,54384.924057360004 2024-06-26,13:13:03.000,178,11072069,-795,0,1719407582,12644.707575,213.0408507300017,54384.826237680005 2024-06-26,13:13:04.000,178,11072007,-795,0,1719407583,12644.74799286,213.01265421000426,54384.95200584 2024-06-26,13:13:05.000,178,11072002,-795,0,1719407584,12644.754729169996,213.03380160000233,54384.95200584 2024-06-26,13:13:06.000,178,11072011,-795,0,1719407585,12644.781674409991,212.97740856000019,54384.945018720005 2024-06-26,13:13:07.000,178,11072019,-795,0,1719407586,12644.694102379995,212.99855594999826,54384.875147520004 2024-06-26,13:13:08.000,178,11071986,-795,0,1719407587,12644.707575,213.0408507300017,54384.945018720005 2024-06-26,13:13:09.000,178,11072017,-795,0,1719407588,12644.68062975999,213.09019464000448,54385.10572248001 2024-06-26,13:13:10.000,178,11071988,-795,0,1719407589,12644.714311309996,213.13953855,54385.11969672 2024-06-26,13:13:11.000,178,11072006,-795,0,1719407590,12644.70083868999,213.21002985000086,54385.063799760006 2024-06-26,13:13:12.000,178,11071957,-795,0,1719407591,12644.55937617999,213.21002985000086,54384.86816040001 2024-06-26,13:13:13.000,178,11072003,-795,0,1719407592,12644.59979403999,213.18183333000343,54384.81226344 2024-06-26,13:13:14.000,178,11072024,-795,0,1719407593,12644.714311309996,213.19593159000215,54385.07078688 2024-06-26,13:13:15.000,178,11071988,-795,0,1719407594,12644.734520239996,213.16068593999807,54385.05681264001 2024-06-26,13:13:16.000,178,11072031,-795,0,1719407595,12644.70083868999,213.13953855,54385.091748240004 2024-06-26,13:13:17.000,178,11071993,-795,0,1719407596,12644.72104761999,213.15363680999872,54385.112709600005 2024-06-26,13:13:18.000,178,11072038,-795,0,1719407597,12644.70083868999,213.06904724999913,54385.11969672 2024-06-26,13:13:19.000,178,11071981,-795,0,1719407598,12644.707575,213.1042929000032,54385.04982552 2024-06-26,13:13:20.000,178,11071989,-795,0,1719407599,12644.694102379995,213.08314550999785,54385.16860656 2024-06-26,13:13:21.000,178,11072008,-795,0,1719407600,12644.64021189999,213.04789986000105,54385.11969672 2024-06-26,13:13:22.000,178,11072038,-795,0,1719407601,12644.72778393,212.9915068199989,54385.14065808 2024-06-26,13:13:23.000,178,11072001,-795,0,1719407602,12644.66042082999,213.04789986000105,54385.0079028 2024-06-26,13:13:24.000,178,11071971,-795,0,1719407603,12644.673893449995,213.02675247000298,54385.042838400004 2024-06-26,13:13:25.000,178,11072028,-795,0,1719407604,12644.64694821,212.9915068199989,54385.112709600005 2024-06-26,13:13:26.000,178,11071994,-795,0,1719407605,12644.795147029996,212.97740856000019,54385.22450352001 2024-06-26,13:13:27.000,178,11072067,-795,0,1719407606,12644.76820179,212.9562611700021,54385.2873876 2024-06-26,13:13:28.000,178,11072009,-795,0,1719407607,12644.754729169996,212.90691725999932,54385.16860656 2024-06-26,13:13:29.000,178,11071969,-795,0,1719407608,12644.734520239996,212.87872074000188,54385.12668384 2024-06-26,13:13:30.000,178,11072051,-795,0,1719407609,12644.734520239996,212.83642595999845,54385.10572248001 2024-06-26,13:13:31.000,178,11071995,-795,0,1719407610,12644.78841072,212.8293768299991,54385.18956792 2024-06-26,13:13:32.000,178,11072023,-795,0,1719407611,12644.78841072,212.8293768299991,54385.16860656 2024-06-26,13:13:33.000,178,11071990,-795,0,1719407612,12644.815355959996,212.82232769999973,54385.210529280004 2024-06-26,13:13:34.000,178,11071963,-795,0,1719407613,12644.875982749996,212.7941311800023,54385.19655504 2024-06-26,13:13:35.000,178,11071978,-795,0,1719407614,12644.82882858,212.76593466000486,54385.161619440005 2024-06-26,13:13:36.000,178,11071963,-795,0,1719407615,12644.801883339991,212.7095416200027,54385.14065808 2024-06-26,13:13:37.000,178,11072015,-795,0,1719407616,12644.694102379995,212.71659075000207,54385.01488992001 2024-06-26,13:13:38.000,178,11071940,-795,0,1719407617,12644.673893449995,212.695443360004,54385.04982552 2024-06-26,13:13:39.000,178,11072016,-795,0,1719407618,12644.714311309996,212.7095416200027,54385.12668384 2024-06-26,13:13:40.000,178,11072040,-795,0,1719407619,12644.673893449995,212.73773814000015,54385.1476452 2024-06-26,13:13:41.000,178,11072001,-795,0,1719407620,12644.673893449995,212.73773814000015,54385.16860656 2024-06-26,13:13:42.000,178,11071993,-795,0,1719407621,12644.66715714,212.71659075000207,54385.10572248001 2024-06-26,13:13:43.000,178,11071935,-795,0,1719407622,12644.70083868999,212.71659075000207,54385.22450352001 2024-06-26,13:13:44.000,178,11071983,-755,0,1719407623,12644.74799286,212.67429596999864,54385.26642624 2024-06-26,13:13:45.000,178,11071985,-795,0,1719407624,12644.673893449995,212.63905032000184,54385.24546488 2024-06-26,13:13:46.000,178,11071984,-795,0,1719407625,12644.714311309996,212.695443360004,54385.231490640006 2024-06-26,13:13:47.000,178,11071965,-795,0,1719407626,12644.633475589995,212.67429596999864,54385.1476452 2024-06-26,13:13:48.000,178,11071993,-795,0,1719407627,12644.66042082999,212.78708205000294,54385.210529280004 2024-06-26,13:13:49.000,178,11072006,-795,0,1719407628,12644.714311309996,212.80118031000166,54385.42014288001 2024-06-26,13:13:50.000,178,11072003,-795,0,1719407629,12644.72778393,212.82232769999973,54385.378220160004 2024-06-26,13:13:51.000,178,11072017,-795,0,1719407630,12644.714311309996,212.86462248000316,54385.448091360005 2024-06-26,13:13:52.000,178,11071921,-795,0,1719407631,12644.707575,212.83642595999845,54385.30136184001 2024-06-26,13:13:53.000,178,11071940,-795,0,1719407632,12644.673893449995,212.8434750899978,54385.30136184001 2024-06-26,13:13:54.000,178,11071998,-795,0,1719407633,12644.74125654999,212.82232769999973,54385.427130000004 2024-06-26,13:13:55.000,178,11072050,-795,0,1719407634,12644.781674409991,212.83642595999845,54385.4620656 2024-06-26,13:13:56.000,178,11072051,-795,0,1719407635,12644.78841072,212.82232769999973,54385.51796256001 2024-06-26,13:13:57.000,178,11072008,-795,0,1719407636,12644.815355959996,212.85052422000444,54385.566872400006 2024-06-26,13:13:58.000,178,11072000,-795,0,1719407637,12644.855773819996,212.85052422000444,54385.62276936 2024-06-26,13:13:59.000,178,11071994,-795,0,1719407638,12644.842301199991,212.85052422000444,54385.64373072 2024-06-26,13:14:00.000,178,11071963,-795,0,1719407639,12644.862510129991,212.8434750899978,54385.69962768 2024-06-26,13:14:01.000,178,11072009,-795,0,1719407640,12644.869246440001,212.83642595999845,54385.65770496001 2024-06-26,13:14:02.000,178,11072002,-795,0,1719407641,12644.78841072,212.81527857000037,54385.48302696 2024-06-26,13:14:03.000,178,11072003,-795,0,1719407642,12644.78841072,212.75888552999822,54385.51097544 2024-06-26,13:14:04.000,178,11071990,-795,0,1719407643,12644.902927989991,212.7941311800023,54385.76949888 2024-06-26,13:14:05.000,178,11072000,-755,0,1719407644,12644.950082160001,212.82232769999973,54385.82539584001 2024-06-26,13:14:06.000,178,11072001,-795,0,1719407645,12644.963554779992,212.8434750899978,54385.81840872 2024-06-26,13:14:07.000,178,11072038,-795,0,1719407646,12644.936609539996,212.8575733500038,54385.82539584001 2024-06-26,13:14:08.000,178,11071985,-795,0,1719407647,12644.849037510001,212.89986812999996,54385.615782240006 2024-06-26,13:14:09.000,178,11072001,-795,0,1719407648,12644.835564889996,212.89986812999996,54385.69264056 2024-06-26,13:14:10.000,178,11071987,-795,0,1719407649,12644.822092269991,212.9421629100034,54385.762511760004 2024-06-26,13:14:11.000,178,11072002,-795,0,1719407650,12644.875982749996,212.9421629100034,54385.88827992 2024-06-26,13:14:12.000,178,11071990,-795,0,1719407651,12644.80861965,212.92806465000467,54385.85334432001 2024-06-26,13:14:13.000,178,11071972,-795,0,1719407652,12644.74125654999,212.9421629100034,54385.69962768 2024-06-26,13:14:14.000,178,11072013,-795,0,1719407653,12644.801883339991,212.8928190000006,54385.8463572 2024-06-26,13:14:15.000,178,11071996,-795,0,1719407654,12644.82882858,212.90691725999932,54385.82539584001 2024-06-26,13:14:16.000,178,11071954,-795,0,1719407655,12644.855773819996,212.91396638999868,54385.951164000006 2024-06-26,13:14:17.000,178,11071974,-795,0,1719407656,12644.822092269991,212.92101551999804,54385.8114216 2024-06-26,13:14:18.000,178,11071992,-795,0,1719407657,12644.855773819996,212.94921204000275,54385.79744736 2024-06-26,13:14:19.000,178,11071943,-795,0,1719407658,12644.74799286,212.94921204000275,54385.63674360001 2024-06-26,13:14:20.000,178,11072011,-795,0,1719407659,12644.855773819996,212.93511378000403,54385.951164000006 2024-06-26,13:14:21.000,178,11071975,-795,0,1719407660,12644.916400609996,212.9421629100034,54385.93718976 2024-06-26,13:14:22.000,178,11072001,-795,0,1719407661,12644.923136919992,212.88576987000124,54385.97911248 2024-06-26,13:14:23.000,178,11071971,-715,0,1719407662,12644.923136919992,212.85052422000444,54385.87430568001 2024-06-26,13:14:24.000,178,11072003,-795,0,1719407663,12644.815355959996,212.8434750899978,54385.86033144 2024-06-26,13:14:25.000,178,11071999,-795,0,1719407664,12644.835564889996,212.8928190000006,54385.87430568001 2024-06-26,13:14:26.000,178,11072013,-795,0,1719407665,12644.76820179,212.91396638999868,54385.99308672001 2024-06-26,13:14:27.000,178,11072003,-795,0,1719407666,12644.694102379995,212.91396638999868,54385.87430568001 2024-06-26,13:14:28.000,178,11072020,-795,0,1719407667,12644.60653035,212.90691725999932,54385.92321552001 2024-06-26,13:14:29.000,178,11071950,-795,0,1719407668,12644.5054857,212.93511378000403,54385.80443448001 2024-06-26,13:14:30.000,178,11072026,-795,0,1719407669,12644.62673928,212.87167161000252,54386.048983680004 2024-06-26,13:14:31.000,178,11072000,-795,0,1719407670,12644.572848799995,212.86462248000316,54385.87430568001 2024-06-26,13:14:32.000,178,11071955,-795,0,1719407671,12644.60653035,212.83642595999845,54386.02802232 2024-06-26,13:14:33.000,178,11072011,-795,0,1719407672,12644.64021189999,212.83642595999845,54386.069945040006 2024-06-26,13:14:34.000,178,11071965,-795,0,1719407673,12644.613266659995,212.81527857000037,54385.951164000006 2024-06-26,13:14:35.000,178,11072045,-795,0,1719407674,12644.64021189999,212.8434750899978,54385.89526704001 2024-06-26,13:14:36.000,178,11072026,-795,0,1719407675,12644.62673928,212.88576987000124,54386.08391928 2024-06-26,13:14:37.000,178,11071994,-795,0,1719407676,12644.593057729995,212.93511378000403,54386.069945040006 2024-06-26,13:14:38.000,178,11072009,-795,0,1719407677,12644.552639869995,212.9421629100034,54386.17475184 2024-06-26,13:14:39.000,178,11072009,-795,0,1719407678,12644.62673928,213.01265421000426,54386.23064880001 2024-06-26,13:14:40.000,178,11072006,-795,0,1719407679,12644.572848799995,213.03380160000233,54386.265584400004 2024-06-26,13:14:41.000,178,11072018,-795,0,1719407680,12644.56611249,213.03380160000233,54386.1957132 2024-06-26,13:14:42.000,178,11071999,-795,0,1719407681,12644.55937617999,213.02675247000298,54386.097893520004 2024-06-26,13:14:43.000,178,11072001,-795,0,1719407682,12644.512222009995,213.01970334000362,54386.10488064 2024-06-26,13:14:44.000,178,11071976,-795,0,1719407683,12644.57958510999,213.06199811999977,54386.25859728001 2024-06-26,13:14:45.000,178,11072042,-795,0,1719407684,12644.59979403999,213.1042929000032,54386.30750712001 2024-06-26,13:14:46.000,178,11071987,-795,0,1719407685,12644.59979403999,213.1042929000032,54386.32846848001 2024-06-26,13:14:47.000,178,11072035,-795,0,1719407686,12644.58632142,213.14658767999936,54386.27257152 2024-06-26,13:14:48.000,178,11072000,-795,0,1719407687,12644.51895831999,213.14658767999936,54386.125842 2024-06-26,13:14:49.000,178,11071983,-795,0,1719407688,12644.52569463,213.2029807200015,54386.23064880001 2024-06-26,13:14:50.000,178,11072027,-795,0,1719407689,12644.55937617999,213.18183333000343,54386.265584400004 2024-06-26,13:14:51.000,178,11072020,-795,0,1719407690,12644.56611249,213.16068593999807,54386.30052 2024-06-26,13:14:52.000,178,11072019,-795,0,1719407691,12644.532430939995,213.13248942000064,54386.25161016 2024-06-26,13:14:53.000,178,11072028,-795,0,1719407692,12644.58632142,213.13248942000064,54386.30052 2024-06-26,13:14:54.000,178,11072016,-795,0,1719407693,12644.68062975999,213.08314550999785,54386.405326800006 2024-06-26,13:14:55.000,178,11072018,-795,0,1719407694,12644.714311309996,213.09724377000384,54386.30750712001 2024-06-26,13:14:56.000,178,11072023,-795,0,1719407695,12644.72104761999,213.06904724999913,54386.24462304 2024-06-26,13:14:57.000,178,11071983,-795,0,1719407696,12644.74799286,213.14658767999936,54386.216674560004 2024-06-26,13:14:58.000,178,11072038,-795,0,1719407697,12644.795147029996,213.15363680999872,54386.18872608001 2024-06-26,13:14:59.000,178,11072026,-795,0,1719407698,12644.882719059991,213.24527549999766,54386.30750712001 2024-06-26,13:15:00.000,178,11072002,-795,0,1719407699,12644.849037510001,213.266422890003,54386.3703912 2024-06-26,13:15:01.000,178,11071990,-795,0,1719407700,12644.849037510001,213.33691419000388,54386.384365440004 2024-06-26,13:15:02.000,178,11071990,-795,0,1719407701,12644.889455370001,213.3228159299979,54386.42628816001 2024-06-26,13:15:03.000,178,11071954,-795,0,1719407702,12644.909664300001,213.3228159299979,54386.503146480005 2024-06-26,13:15:04.000,178,11072024,-795,0,1719407703,12644.916400609996,213.31576679999853,54386.53808208 2024-06-26,13:15:05.000,178,11071998,-795,0,1719407704,12644.936609539996,213.3228159299979,54386.49615936001 2024-06-26,13:15:06.000,178,11071970,-795,0,1719407705,12644.963554779992,213.30871766999917,54386.46821088 2024-06-26,13:15:07.000,178,11072017,-715,0,1719407706,12644.956818469997,213.3016685399998,54386.48218512 2024-06-26,13:15:08.000,178,11072020,-795,0,1719407707,12644.936609539996,213.24527549999766,54386.49615936001 2024-06-26,13:15:09.000,178,11071990,-795,0,1719407708,12645.044390499992,213.24527549999766,54386.64288888001 2024-06-26,13:15:10.000,178,11071991,-795,0,1719407709,12645.118489909997,213.21707898000022,54386.69179872001 2024-06-26,13:15:11.000,178,11072034,-795,0,1719407710,12645.091544670002,213.31576679999853,54386.740708560006 2024-06-26,13:15:12.000,178,11071992,-795,0,1719407711,12645.131962530002,213.3016685399998,54386.53109496 2024-06-26,13:15:13.000,178,11072014,-795,0,1719407712,12645.145435149992,213.36511071000132,54386.60795328 2024-06-26,13:15:14.000,178,11071990,-795,0,1719407713,12645.145435149992,213.3228159299979,54386.63590176 2024-06-26,13:15:15.000,178,11072014,-795,0,1719407714,12645.212798250002,213.30871766999917,54386.70577296 2024-06-26,13:15:16.000,178,11071987,-795,0,1719407715,12645.246479799993,213.3016685399998,54386.78263128001 2024-06-26,13:15:17.000,178,11072032,-795,0,1719407716,12645.192589320002,213.2875702800011,54386.79660552 2024-06-26,13:15:18.000,178,11071988,-795,0,1719407717,12645.246479799993,213.23117723999894,54386.740708560006 2024-06-26,13:15:19.000,178,11071986,-795,0,1719407718,12645.246479799993,213.25937376000365,54386.7546828 2024-06-26,13:15:20.000,178,11071975,-795,0,1719407719,12645.246479799993,213.29461941000045,54386.81756688 2024-06-26,13:15:21.000,178,11071974,-795,0,1719407720,12645.320579209998,213.34396332000324,54386.85250248 2024-06-26,13:15:22.000,178,11071953,-795,0,1719407721,12645.340788139998,213.3510124500026,54386.838528240005 2024-06-26,13:15:23.000,178,11071973,-795,0,1719407722,12645.219534559998,213.40740549000475,54386.78263128001 2024-06-26,13:15:24.000,178,11072025,-795,0,1719407723,12645.233007180002,213.42150375000347,54386.85948960001 2024-06-26,13:15:25.000,178,11072054,-795,0,1719407724,12645.259952419998,213.44265114000154,54386.9642964 2024-06-26,13:15:26.000,178,11072002,-795,0,1719407725,12645.219534559998,213.4003563599981,54386.97128352 2024-06-26,13:15:27.000,178,11071978,-795,0,1719407726,12645.185853009993,213.4144546200041,54386.90141232001 2024-06-26,13:15:28.000,178,11071940,-795,0,1719407727,12645.118489909997,213.42150375000347,54386.83154112001 2024-06-26,13:15:29.000,178,11072006,-795,0,1719407728,12645.078072049997,213.3862580999994,54386.87346384 2024-06-26,13:15:30.000,178,11071994,-795,0,1719407729,12645.084808359992,213.3510124500026,54386.936347920004 2024-06-26,13:15:31.000,178,11071981,-795,0,1719407730,12645.098280979997,213.35806158000196,54386.99923200001 2024-06-26,13:15:32.000,178,11071996,-795,0,1719407731,12645.091544670002,213.36511071000132,54386.9642964 2024-06-26,13:15:33.000,178,11072021,-795,0,1719407732,12645.091544670002,213.36511071000132,54386.936347920004 2024-06-26,13:15:34.000,178,11071994,-755,0,1719407733,12645.152171460002,213.37215984000068,54387.11801304001 2024-06-26,13:15:35.000,178,11071994,-795,0,1719407734,12645.179116699997,213.37920897000004,54387.09705168001 2024-06-26,13:15:36.000,178,11071900,-795,0,1719407735,12645.199325629997,213.43560201000219,54387.125000160006 2024-06-26,13:15:37.000,178,11071974,-795,0,1719407736,12645.131962530002,213.44265114000154,54386.99224488 2024-06-26,13:15:38.000,178,11071976,-795,0,1719407737,12645.084808359992,213.40740549000475,54386.95032216001 2024-06-26,13:15:39.000,178,11072050,-795,0,1719407738,12645.145435149992,213.4144546200041,54386.92936080001 2024-06-26,13:15:40.000,178,11071984,-795,0,1719407739,12645.185853009993,213.40740549000475,54387.104038800004 2024-06-26,13:15:41.000,178,11072001,-795,0,1719407740,12645.259952419998,213.39330722999875,54387.22980696 2024-06-26,13:15:42.000,178,11072036,-795,0,1719407741,12645.219534559998,213.42150375000347,54387.15294864 2024-06-26,13:15:43.000,178,11071957,-795,0,1719407742,12645.246479799993,213.46379852999962,54387.02019336 2024-06-26,13:15:44.000,178,11071916,-795,0,1719407743,12645.300370279998,213.49199505000433,54387.15993576 2024-06-26,13:15:45.000,178,11071970,-795,0,1719407744,12645.354260759988,213.52724070000113,54387.19487136001 2024-06-26,13:15:46.000,178,11071989,-795,0,1719407745,12645.320579209998,213.5483880899992,54387.1389744 2024-06-26,13:15:47.000,178,11071993,-715,0,1719407746,12645.394678619989,213.56248634999793,54387.15294864 2024-06-26,13:15:48.000,178,11071980,-795,0,1719407747,12645.448569099994,213.6470759100048,54387.28570392001 2024-06-26,13:15:49.000,178,11072003,-795,0,1719407748,12645.441832789998,213.66822330000286,54387.32063952 2024-06-26,13:15:50.000,178,11071990,-795,0,1719407749,12645.515932199989,213.67527243000222,54387.47435616 2024-06-26,13:15:51.000,178,11071996,-795,0,1719407750,12645.53614112999,213.66822330000286,54387.47435616 2024-06-26,13:15:52.000,178,11071960,-795,0,1719407751,12645.53614112999,213.6611741700035,54387.509291760005 2024-06-26,13:15:53.000,178,11072006,-795,0,1719407752,12645.509195889994,213.6470759100048,54387.35557512 2024-06-26,13:15:54.000,178,11071977,-795,0,1719407753,12645.57655898999,213.71756720999838,54387.42544632 2024-06-26,13:15:55.000,178,11072002,-795,0,1719407754,12645.630449469994,213.7457637300031,54387.558201600004 2024-06-26,13:15:56.000,178,11071948,-795,0,1719407755,12645.62371316,213.76691112000117,54387.56518872 2024-06-26,13:15:57.000,178,11072013,-795,0,1719407756,12645.64392209,213.83035329000268,54387.579162960006 2024-06-26,13:15:58.000,178,11072020,-795,0,1719407757,12645.64392209,213.8444515500014,54387.558201600004 2024-06-26,13:15:59.000,178,11071956,-795,0,1719407758,12645.65739470999,213.81625503000396,54387.676982640005 2024-06-26,13:16:00.000,178,11071999,-795,0,1719407759,12645.583295299999,213.85150068000075,54387.774802320004 2024-06-26,13:16:01.000,178,11071994,-675,0,1719407760,12645.542877439999,213.8092059000046,54387.68396976 2024-06-26,13:16:02.000,178,11071984,-795,0,1719407761,12645.515932199989,213.80215676999796,54387.68396976 2024-06-26,13:16:03.000,178,11072019,-795,0,1719407762,12645.448569099994,213.8092059000046,54387.676982640005 2024-06-26,13:16:04.000,178,11072040,-795,0,1719407763,12645.448569099994,213.8796971999982,54387.725892480004 2024-06-26,13:16:05.000,178,11072006,-795,0,1719407764,12645.522668509999,213.92904111000098,54387.82371216 2024-06-26,13:16:06.000,178,11071976,-795,0,1719407765,12645.482250649999,214.02067979999993,54387.872622 2024-06-26,13:16:07.000,178,11072018,-795,0,1719407766,12645.455305409989,214.09822023000015,54387.86563488001 2024-06-26,13:16:08.000,178,11071990,-795,0,1719407767,12645.387942309993,214.1898589199991,54387.81672504001 2024-06-26,13:16:09.000,178,11072030,-795,0,1719407768,12645.354260759988,214.26035021999996,54387.71191824 2024-06-26,13:16:10.000,178,11071978,-795,0,1719407769,12645.320579209998,214.3167432600021,54387.78877656001 2024-06-26,13:16:11.000,178,11072013,-795,0,1719407770,12645.354260759988,214.3378906500002,54387.78877656001 2024-06-26,13:16:12.000,178,11072002,-795,0,1719407771,12645.320579209998,214.40838195000106,54387.893583360004 2024-06-26,13:16:13.000,178,11071973,-795,0,1719407772,12645.360997069998,214.47887325000193,54387.83069928 2024-06-26,13:16:14.000,178,11071994,-795,0,1719407773,12645.374469689988,214.54231542000343,54387.893583360004 2024-06-26,13:16:15.000,178,11071967,-795,0,1719407774,12645.347524449993,214.57051194000087,54387.75384096 2024-06-26,13:16:16.000,178,11071915,-795,0,1719407775,12645.394678619989,214.6480523700011,54387.95646744001 2024-06-26,13:16:17.000,178,11072049,-795,0,1719407776,12645.448569099994,214.69034715000453,54387.81672504001 2024-06-26,13:16:18.000,178,11071980,-795,0,1719407777,12645.414887549989,214.75378931999876,54387.76082808 2024-06-26,13:16:19.000,178,11072003,-635,0,1719407778,12645.488986959994,214.75378931999876,54387.90057048 2024-06-26,13:16:20.000,178,11071988,-795,0,1719407779,12645.455305409989,214.8101823600009,54387.893583360004 2024-06-26,13:16:21.000,178,11072014,-795,0,1719407780,12645.414887549989,214.81723149000027,54387.81672504001 2024-06-26,13:16:22.000,178,11071963,-795,0,1719407781,12645.502459579999,214.82428061999963,54387.95646744001 2024-06-26,13:16:23.000,178,11071950,-795,0,1719407782,12645.529404819994,214.83837887999834,54387.98441592001 2024-06-26,13:16:24.000,178,11071967,-795,0,1719407783,12645.488986959994,214.90182104999985,54388.0473 2024-06-26,13:16:25.000,178,11071987,-795,0,1719407784,12645.53614112999,214.92296843999793,54388.00537728001 2024-06-26,13:16:26.000,178,11071960,-795,0,1719407785,12645.590031609994,214.93001757000457,54388.04031288 2024-06-26,13:16:27.000,178,11072015,-795,0,1719407786,12645.603504229999,214.91591930999857,54387.98441592001 2024-06-26,13:16:28.000,178,11072048,-795,0,1719407787,12645.57655898999,214.95116496000264,54387.963454560006 2024-06-26,13:16:29.000,178,11072024,-795,0,1719407788,12645.583295299999,214.97231235000072,54388.15210680001 2024-06-26,13:16:30.000,178,11072023,-795,0,1719407789,12645.603504229999,215.00050886999816,54388.23595224 2024-06-26,13:16:31.000,178,11072009,-795,0,1719407790,12645.62371316,215.09214756000438,54388.15909392 2024-06-26,13:16:32.000,178,11071959,-795,0,1719407791,12645.549613749994,215.1414914699999,54388.082235600006 2024-06-26,13:16:33.000,178,11071988,-795,0,1719407792,12645.542877439999,215.19788451000204,54388.06826136 2024-06-26,13:16:34.000,178,11071982,-795,0,1719407793,12645.482250649999,215.2049336400014,54388.22197800001 2024-06-26,13:16:35.000,178,11072023,-795,0,1719407794,12645.482250649999,215.23313015999884,54388.15909392 2024-06-26,13:16:36.000,178,11071978,-795,0,1719407795,12645.401414929998,215.23313015999884,54388.22197800001 2024-06-26,13:16:37.000,178,11072020,-795,0,1719407796,12645.374469689988,215.21903190000012,54388.12415832001 2024-06-26,13:16:38.000,178,11072014,-795,0,1719407797,12645.340788139998,215.18378625000332,54388.110184080004 2024-06-26,13:16:39.000,178,11072017,-795,0,1719407798,12645.354260759988,215.12034408000181,54388.228965120004 2024-06-26,13:16:40.000,178,11071976,-795,0,1719407799,12645.327315519993,215.1696879900046,54388.3267848 2024-06-26,13:16:41.000,178,11072032,-795,0,1719407800,12645.327315519993,215.1696879900046,54388.24293936001 2024-06-26,13:16:42.000,178,11071952,-795,0,1719407801,12645.192589320002,215.1696879900046,54387.92851896 2024-06-26,13:16:43.000,178,11072041,-795,0,1719407802,12645.273425040003,215.19788451000204,54388.12415832001 2024-06-26,13:16:44.000,178,11072001,-795,0,1719407803,12645.226270869993,215.16263885999797,54388.22197800001 2024-06-26,13:16:45.000,178,11071964,-795,0,1719407804,12645.233007180002,215.14854059999925,54388.26390072 2024-06-26,13:16:46.000,178,11071990,-795,0,1719407805,12645.158907769997,215.17673712000396,54388.23595224 2024-06-26,13:16:47.000,178,11072006,-795,0,1719407806,12645.057863119997,215.19083538000268,54388.06826136 2024-06-26,13:16:48.000,178,11071985,-795,0,1719407807,12644.983763709992,215.19083538000268,54388.1171712 2024-06-26,13:16:49.000,178,11071988,-795,0,1719407808,12644.977027399997,215.19788451000204,54388.15210680001 2024-06-26,13:16:50.000,178,11072023,-795,0,1719407809,12644.977027399997,215.17673712000396,54388.14511968 2024-06-26,13:16:51.000,178,11071993,-795,0,1719407810,12644.963554779992,215.16263885999797,54388.16608104 2024-06-26,13:16:52.000,178,11072011,-795,0,1719407811,12644.950082160001,215.16263885999797,54388.06826136 2024-06-26,13:16:53.000,178,11071998,-795,0,1719407812,12644.983763709992,215.1696879900046,54388.1171712 2024-06-26,13:16:54.000,178,11071993,-795,0,1719407813,12645.010708950002,215.12034408000181,54388.2569136 2024-06-26,13:16:55.000,178,11072039,-795,0,1719407814,12644.956818469997,215.12034408000181,54388.16608104 2024-06-26,13:16:56.000,178,11071985,-795,0,1719407815,12644.815355959996,215.09919669000374,54388.1171712 2024-06-26,13:16:57.000,178,11071992,-795,0,1719407816,12644.842301199991,215.09214756000438,54387.99140304 2024-06-26,13:16:58.000,178,11071998,-795,0,1719407817,12644.835564889996,215.09214756000438,54388.061274240004 2024-06-26,13:16:59.000,178,11071988,-795,0,1719407818,12644.835564889996,215.0569019100003,54388.1171712 2024-06-26,13:17:00.000,178,11072048,-795,0,1719407819,12644.76820179,215.07804929999838,54388.07524848001 2024-06-26,13:17:01.000,178,11072015,-715,0,1719407820,12644.72104761999,215.0569019100003,54388.00537728001 2024-06-26,13:17:02.000,178,11072021,-795,0,1719407821,12644.673893449995,215.07100016999902,54387.94948032 2024-06-26,13:17:03.000,178,11071973,-795,0,1719407822,12644.70083868999,215.02870539000287,54388.08922272 2024-06-26,13:17:04.000,178,11072019,-795,0,1719407823,12644.673893449995,214.98641060999944,54388.1171712 2024-06-26,13:17:05.000,178,11071994,-795,0,1719407824,12644.60653035,215.01460713000415,54387.963454560006 2024-06-26,13:17:06.000,178,11072039,-795,0,1719407825,12644.59979403999,214.93706670000392,54387.98441592001 2024-06-26,13:17:07.000,178,11071987,-795,0,1719407826,12644.54590356,214.95116496000264,54387.80973792 2024-06-26,13:17:08.000,178,11071939,-795,0,1719407827,12644.51895831999,214.91591930999857,54387.82371216 2024-06-26,13:17:09.000,178,11072029,-795,0,1719407828,12644.59979403999,214.93001757000457,54387.90755760001 2024-06-26,13:17:10.000,178,11071994,-795,0,1719407829,12644.552639869995,214.94411583000328,54387.90057048 2024-06-26,13:17:11.000,178,11071998,-795,0,1719407830,12644.58632142,214.91591930999857,54387.95646744001 2024-06-26,13:17:12.000,178,11071983,-795,0,1719407831,12644.48527677,214.91591930999857,54387.93550608001 2024-06-26,13:17:13.000,178,11071983,-795,0,1719407832,12644.40444105,214.93706670000392,54387.76082808 2024-06-26,13:17:14.000,178,11072012,-795,0,1719407833,12644.364023189999,214.92296843999793,54387.78178944 2024-06-26,13:17:15.000,178,11071967,-795,0,1719407834,12644.330341639994,214.94411583000328,54387.7328796 2024-06-26,13:17:16.000,178,11071985,-795,0,1719407835,12644.256242229989,214.97936148000008,54387.64903416001 2024-06-26,13:17:17.000,178,11071959,-795,0,1719407836,12644.364023189999,214.958214090002,54387.76781520001 2024-06-26,13:17:18.000,178,11072025,-795,0,1719407837,12644.390968429994,214.96526322000136,54387.76082808 2024-06-26,13:17:19.000,178,11071951,-795,0,1719407838,12644.343814259999,214.97936148000008,54387.73986672001 2024-06-26,13:17:20.000,178,11072001,-795,0,1719407839,12644.40444105,214.958214090002,54387.78178944 2024-06-26,13:17:21.000,178,11071976,-795,0,1719407840,12644.289923779994,215.0075580000048,54387.65602128 2024-06-26,13:17:22.000,178,11072008,-795,0,1719407841,12644.390968429994,215.0075580000048,54387.88659624001 2024-06-26,13:17:23.000,178,11071957,-795,0,1719407842,12644.33707794999,215.0428036500016,54387.83768640001 2024-06-26,13:17:24.000,178,11071999,-795,0,1719407843,12644.256242229989,215.09919669000374,54387.73986672001 2024-06-26,13:17:25.000,178,11071969,-795,0,1719407844,12644.296660089989,215.13444234000053,54387.81672504001 2024-06-26,13:17:26.000,178,11071982,-795,0,1719407845,12644.350550569994,215.11329495000246,54387.893583360004 2024-06-26,13:17:27.000,178,11071976,-795,0,1719407846,12644.39770473999,215.14854059999925,54387.92153184 2024-06-26,13:17:28.000,178,11071923,-795,0,1719407847,12644.35728687999,215.18378625000332,54387.70493112 2024-06-26,13:17:29.000,178,11071946,-795,0,1719407848,12644.35728687999,215.21903190000012,54387.76781520001 2024-06-26,13:17:30.000,178,11071957,-795,0,1719407849,12644.364023189999,215.21903190000012,54387.85864776 2024-06-26,13:17:31.000,178,11072032,-795,0,1719407850,12644.343814259999,215.24722842000483,54387.8027508 2024-06-26,13:17:32.000,178,11071963,-795,0,1719407851,12644.296660089989,215.2401792899982,54387.73986672001 2024-06-26,13:17:33.000,178,11071992,-795,0,1719407852,12644.262978539999,215.3036214599997,54387.795763680006 2024-06-26,13:17:34.000,178,11072006,-795,0,1719407853,12644.296660089989,215.29657233000034,54387.92851896 2024-06-26,13:17:35.000,178,11071975,-795,0,1719407854,12644.289923779994,215.31771971999842,54387.872622 2024-06-26,13:17:36.000,178,11071922,-795,0,1719407855,12644.276451159989,215.3036214599997,54387.90057048 2024-06-26,13:17:37.000,178,11071988,-795,0,1719407856,12644.296660089989,215.33181798000442,54387.83069928 2024-06-26,13:17:38.000,178,11071951,-795,0,1719407857,12644.283187469999,215.3882110199993,54387.71890536001 2024-06-26,13:17:39.000,178,11072010,-795,0,1719407858,12644.289923779994,215.38116188999993,54387.942493200004 2024-06-26,13:17:40.000,178,11072057,-795,0,1719407859,12644.215824369989,215.4516531900008,54387.88659624001 2024-06-26,13:17:41.000,178,11071951,-795,0,1719407860,12644.175406509989,215.52214449000166,54387.78178944 2024-06-26,13:17:42.000,178,11071994,-795,0,1719407861,12644.155197579988,215.55739013999846,54387.82371216 2024-06-26,13:17:43.000,178,11072038,-795,0,1719407862,12644.202351749998,215.67722535000212,54387.85864776 2024-06-26,13:17:44.000,178,11071978,-795,0,1719407863,12644.182142819998,215.73361839000427,54387.88659624001 2024-06-26,13:17:45.000,178,11071996,-795,0,1719407864,12644.155197579988,215.78296229999978,54387.73986672001 2024-06-26,13:17:46.000,178,11071987,-795,0,1719407865,12644.087834479993,215.83935534000193,54387.795763680006 2024-06-26,13:17:47.000,178,11071980,-795,0,1719407866,12643.986789829993,215.86755185999937,54387.70493112 2024-06-26,13:17:48.000,178,11071991,-795,0,1719407867,12644.006998759993,215.90279751000344,54387.60012432001 2024-06-26,13:17:49.000,178,11071973,-795,0,1719407868,12644.074361859988,215.9591905499983,54387.8027508 2024-06-26,13:17:50.000,178,11071991,-795,0,1719407869,12644.020471379998,215.98033794000366,54387.78877656001 2024-06-26,13:17:51.000,178,11071980,-795,0,1719407870,12644.006998759993,216.01558359000046,54387.82371216 2024-06-26,13:17:52.000,178,11071950,-795,0,1719407871,12643.966580899993,216.0719766300026,54387.6630084 2024-06-26,13:17:53.000,178,11071960,-795,0,1719407872,12643.959844589997,216.12132053999812,54387.63505992 2024-06-26,13:17:54.000,178,11071993,-795,0,1719407873,12643.946371969992,216.19886096999835,54387.66999552001 2024-06-26,13:17:55.000,178,11071992,-795,0,1719407874,12644.054152930003,216.26230313999986,54387.725892480004 2024-06-26,13:17:56.000,178,11072011,-795,0,1719407875,12644.060889239998,216.33279444000073,54387.725892480004 2024-06-26,13:17:57.000,178,11071961,-795,0,1719407876,12644.040680309998,216.34689269999944,54387.6630084 2024-06-26,13:17:58.000,178,11071965,-795,0,1719407877,12644.094570789988,216.36099095999816,54387.6630084 2024-06-26,13:17:59.000,178,11071963,-795,0,1719407878,12644.195615439989,216.36099095999816,54387.71191824 2024-06-26,13:18:00.000,178,11072011,-795,0,1719407879,12644.161933889998,216.36099095999816,54387.7328796 2024-06-26,13:18:01.000,178,11071983,-795,0,1719407880,12644.222560679998,216.33279444000073,54387.69095688 2024-06-26,13:18:02.000,178,11072011,-795,0,1719407881,12644.215824369989,216.37508922000416,54387.65602128 2024-06-26,13:18:03.000,178,11072015,-795,0,1719407882,12644.182142819998,216.36099095999816,54387.5931372 2024-06-26,13:18:04.000,178,11071928,-795,0,1719407883,12644.134988649988,216.39623661000223,54387.64903416001 2024-06-26,13:18:05.000,178,11071995,-795,0,1719407884,12644.215824369989,216.42443312999967,54387.76781520001 2024-06-26,13:18:06.000,178,11071956,-795,0,1719407885,12644.148461269993,216.38213835000352,54387.70493112 2024-06-26,13:18:07.000,178,11071949,-795,0,1719407886,12644.155197579988,216.36099095999816,54387.68396976 2024-06-26,13:18:08.000,178,11071983,-795,0,1719407887,12644.094570789988,216.33984357000008,54387.55121448001 2024-06-26,13:18:09.000,178,11071966,-795,0,1719407888,12644.101307099998,216.33984357000008,54387.5931372 2024-06-26,13:18:10.000,178,11071976,-795,0,1719407889,12644.114779719988,216.33279444000073,54387.61409856 2024-06-26,13:18:11.000,178,11071978,-795,0,1719407890,12644.081098169998,216.318696180002,54387.4883304 2024-06-26,13:18:12.000,178,11071976,-795,0,1719407891,12644.000262449998,216.318696180002,54387.50230464001 2024-06-26,13:18:13.000,178,11071987,-795,0,1719407892,12643.980053519997,216.32574531000137,54387.46736904 2024-06-26,13:18:14.000,178,11071972,-795,0,1719407893,12643.953108280002,216.3045979200033,54387.48134328001 2024-06-26,13:18:15.000,178,11071962,-795,0,1719407894,12643.973317210002,216.26230313999986,54387.55121448001 2024-06-26,13:18:16.000,178,11071977,-795,0,1719407895,12643.865536249992,216.18476270999963,54387.44640768 2024-06-26,13:18:17.000,178,11072003,-795,0,1719407896,12643.818382079997,216.21295923000434,54387.26474256001 2024-06-26,13:18:18.000,178,11071991,-795,0,1719407897,12643.804909459992,216.17771358000027,54387.36954936 2024-06-26,13:18:19.000,178,11071999,-795,0,1719407898,12643.865536249992,216.191811839999,54387.53025312001 2024-06-26,13:18:20.000,178,11071949,-795,0,1719407899,12643.885745179992,216.19886096999835,54387.49531752 2024-06-26,13:18:21.000,178,11071964,-795,0,1719407900,12643.838591009997,216.2200083600037,54387.390510720004 2024-06-26,13:18:22.000,178,11071971,-795,0,1719407901,12643.858799939997,216.23410662000242,54387.348588 2024-06-26,13:18:23.000,178,11071956,-795,0,1719407902,12643.892481490002,216.2552540100005,54387.4184592 2024-06-26,13:18:24.000,178,11071975,-795,0,1719407903,12643.899217799997,216.26230313999986,54387.36256224001 2024-06-26,13:18:25.000,178,11072015,-795,0,1719407904,12643.926163039992,216.29049966000457,54387.348588 2024-06-26,13:18:26.000,178,11071976,-795,0,1719407905,12643.932899350002,216.27640139999858,54387.36954936 2024-06-26,13:18:27.000,178,11071986,-795,0,1719407906,12643.966580899993,216.2552540100005,54387.25076832 2024-06-26,13:18:28.000,178,11072052,-795,0,1719407907,12643.899217799997,216.26935226999922,54387.2787168 2024-06-26,13:18:29.000,178,11071985,-795,0,1719407908,12643.885745179992,216.26935226999922,54387.11801304001 2024-06-26,13:18:30.000,178,11071994,-795,0,1719407909,12643.926163039992,216.29754879000393,54387.348588 2024-06-26,13:18:31.000,178,11072005,-795,0,1719407910,12643.899217799997,216.2552540100005,54387.35557512 2024-06-26,13:18:32.000,178,11071962,-795,0,1719407911,12643.852063630002,216.22705749000306,54387.271729680004 2024-06-26,13:18:33.000,178,11072012,-795,0,1719407912,12643.804909459992,216.1706644500009,54387.11102592 2024-06-26,13:18:34.000,178,11071965,-795,0,1719407913,12643.757755289997,216.10017315000005,54387.09705168001 2024-06-26,13:18:35.000,178,11071962,-795,0,1719407914,12643.818382079997,216.03673097999854,54387.173910000005 2024-06-26,13:18:36.000,178,11071982,-795,0,1719407915,12643.811645770002,216.02263271999982,54387.2088456 2024-06-26,13:18:37.000,178,11071980,-795,0,1719407916,12643.831854700002,216.00148533000174,54387.076090320006 2024-06-26,13:18:38.000,178,11072012,-795,0,1719407917,12643.831854700002,216.03673097999854,54387.104038800004 2024-06-26,13:18:39.000,178,11071980,-795,0,1719407918,12643.845327319992,216.02968184999918,54387.18089712 2024-06-26,13:18:40.000,178,11071967,-795,0,1719407919,12643.798173149997,216.03673097999854,54387.076090320006 2024-06-26,13:18:41.000,178,11071960,-755,0,1719407920,12643.811645770002,216.0578783700039,54387.08307744 2024-06-26,13:18:42.000,178,11071968,-795,0,1719407921,12643.791436840002,216.01558359000046,54386.90141232001 2024-06-26,13:18:43.000,178,11072014,-795,0,1719407922,12643.771227910001,215.96623967999767,54386.90141232001 2024-06-26,13:18:44.000,178,11071993,-795,0,1719407923,12643.764491599992,215.93099403000087,54387.0341676 2024-06-26,13:18:45.000,178,11072036,-795,0,1719407924,12643.845327319992,215.86050273,54387.18788424 2024-06-26,13:18:46.000,178,11071983,-795,0,1719407925,12643.825118389992,215.8111588200045,54387.18089712 2024-06-26,13:18:47.000,178,11072009,-795,0,1719407926,12643.764491599992,215.79001142999914,54387.14596152001 2024-06-26,13:18:48.000,178,11072010,-795,0,1719407927,12643.744282669992,215.7970605599985,54386.99224488 2024-06-26,13:18:49.000,178,11071928,-795,0,1719407928,12643.784700529992,215.86050273,54387.02718048001 2024-06-26,13:18:50.000,178,11072025,-795,0,1719407929,12643.771227910001,215.86755185999937,54387.06211608 2024-06-26,13:18:51.000,178,11072004,-795,0,1719407930,12643.703864809992,215.88869925000472,54387.09006456 2024-06-26,13:18:52.000,178,11071985,-795,0,1719407931,12643.663446949991,215.90279751000344,54386.98525776 2024-06-26,13:18:53.000,178,11071981,-795,0,1719407932,12643.596083849996,215.9450922899996,54386.97827064001 2024-06-26,13:18:54.000,178,11072000,-795,0,1719407933,12643.683655879991,215.87460098999873,54387.11102592 2024-06-26,13:18:55.000,178,11071972,-795,0,1719407934,12643.670183260001,215.87460098999873,54387.09006456 2024-06-26,13:18:56.000,178,11072016,-795,0,1719407935,12643.616292779996,215.88165011999808,54386.908399440006 2024-06-26,13:18:57.000,178,11072021,-795,0,1719407936,12643.58934754,215.92394490000152,54386.92237368 2024-06-26,13:18:58.000,178,11071990,-795,0,1719407937,12643.535457059996,215.91689577000216,54386.95032216001 2024-06-26,13:18:59.000,178,11072006,-795,0,1719407938,12643.54219336999,215.98033794000366,54387.06910320001 2024-06-26,13:19:00.000,178,11072017,-795,0,1719407939,12643.52872075,216.05082924000453,54387.06211608 2024-06-26,13:19:01.000,178,11072011,-795,0,1719407940,12643.495039199996,216.11427140999876,54387.02718048001 2024-06-26,13:19:02.000,178,11071978,-795,0,1719407941,12643.48830289,216.13541880000412,54386.97827064001 2024-06-26,13:19:03.000,178,11071962,-795,0,1719407942,12643.46809396,216.14246793000348,54386.99224488 2024-06-26,13:19:04.000,178,11072001,-795,0,1719407943,12643.46135764999,216.0931240200007,54386.97128352 2024-06-26,13:19:05.000,178,11071965,-795,0,1719407944,12643.50851182,216.12836967000476,54386.957309280006 2024-06-26,13:19:06.000,178,11071979,-795,0,1719407945,12643.454621339995,216.1072222799994,54386.908399440006 2024-06-26,13:19:07.000,178,11071970,-795,0,1719407946,12643.434412409995,216.1565661900022,54386.85250248 2024-06-26,13:19:08.000,178,11071995,-795,0,1719407947,12643.42093978999,216.17771358000027,54386.79660552 2024-06-26,13:19:09.000,178,11071940,-795,0,1719407948,12643.4276761,216.23410662000242,54386.92237368 2024-06-26,13:19:10.000,178,11071994,-795,0,1719407949,12643.454621339995,216.191811839999,54386.936347920004 2024-06-26,13:19:11.000,178,11071971,-795,0,1719407950,12643.46809396,216.22705749000306,54386.88045096001 2024-06-26,13:19:12.000,178,11071980,-795,0,1719407951,12643.454621339995,216.18476270999963,54386.76166992001 2024-06-26,13:19:13.000,178,11072006,-795,0,1719407952,12643.474830269995,216.21295923000434,54386.768657040004 2024-06-26,13:19:14.000,178,11071988,-795,0,1719407953,12643.50851182,216.19886096999835,54386.83154112001 2024-06-26,13:19:15.000,178,11071990,-795,0,1719407954,12643.58934754,216.24820488000114,54386.824554 2024-06-26,13:19:16.000,178,11071979,-795,0,1719407955,12643.663446949991,216.318696180002,54386.78263128001 2024-06-26,13:19:17.000,178,11071971,-795,0,1719407956,12643.623029089991,216.28345052999794,54386.74769568 2024-06-26,13:19:18.000,178,11071991,-795,0,1719407957,12643.683655879991,216.32574531000137,54386.77564416 2024-06-26,13:19:19.000,178,11071974,-755,0,1719407958,12643.771227910001,216.318696180002,54386.76166992001 2024-06-26,13:19:20.000,178,11071901,-795,0,1719407959,12643.852063630002,216.34689269999944,54386.74769568 2024-06-26,13:19:21.000,178,11071997,-795,0,1719407960,12643.838591009997,216.38918748000287,54386.7546828 2024-06-26,13:19:22.000,178,11072020,-795,0,1719407961,12643.879008869997,216.38918748000287,54386.67782448 2024-06-26,13:19:23.000,178,11071998,-795,0,1719407962,12643.966580899993,216.42443312999967,54386.80359264 2024-06-26,13:19:24.000,178,11072046,-795,0,1719407963,12643.966580899993,216.54426834000333,54386.789618400006 2024-06-26,13:19:25.000,178,11071988,-795,0,1719407964,12644.040680309998,216.6006613799982,54386.81756688 2024-06-26,13:19:26.000,178,11072017,-795,0,1719407965,12644.202351749998,216.64295616000163,54387.06211608 2024-06-26,13:19:27.000,178,11071991,-795,0,1719407966,12644.236033299989,216.70639833000314,54387.04115472 2024-06-26,13:19:28.000,178,11071934,-795,0,1719407967,12644.182142819998,216.73459485000058,54387.006219120005 2024-06-26,13:19:29.000,178,11072002,-795,0,1719407968,12644.175406509989,216.74164397999994,54386.92237368 2024-06-26,13:19:30.000,178,11071950,-795,0,1719407969,12644.242769609999,216.79803702000208,54386.97128352 2024-06-26,13:19:31.000,178,11071984,-795,0,1719407970,12644.303396399999,216.73459485000058,54387.13198728 2024-06-26,13:19:32.000,178,11072031,-795,0,1719407971,12644.31686901999,216.776889630004,54387.104038800004 2024-06-26,13:19:33.000,178,11072026,-795,0,1719407972,12644.330341639994,216.81918441000016,54387.04115472 2024-06-26,13:19:34.000,178,11072028,-795,0,1719407973,12644.384232119999,216.88967571000103,54387.09705168001 2024-06-26,13:19:35.000,178,11072023,-795,0,1719407974,12644.431386289994,216.93901962000382,54387.16692288001 2024-06-26,13:19:36.000,178,11071958,-795,0,1719407975,12644.46506784,217.00246178999805,54387.11102592 2024-06-26,13:19:37.000,178,11071983,-795,0,1719407976,12644.471804149995,217.0588548300002,54387.06910320001 2024-06-26,13:19:38.000,178,11071984,-795,0,1719407977,12644.512222009995,217.09410048000427,54387.08307744 2024-06-26,13:19:39.000,178,11071973,-795,0,1719407978,12644.60653035,217.08000221999828,54387.18788424 2024-06-26,13:19:40.000,178,11071965,-795,0,1719407979,12644.57958510999,217.11524787000235,54387.14596152001 2024-06-26,13:19:41.000,178,11071993,-795,0,1719407980,12644.593057729995,217.07295308999892,54387.11801304001 2024-06-26,13:19:42.000,178,11071978,-795,0,1719407981,12644.62673928,217.10114961000363,54387.125000160006 2024-06-26,13:19:43.000,178,11071977,-795,0,1719407982,12644.62000296999,217.11524787000235,54387.09705168001 2024-06-26,13:19:44.000,178,11071946,-795,0,1719407983,12644.58632142,217.17869004000386,54387.15294864 2024-06-26,13:19:45.000,178,11072000,-795,0,1719407984,12644.64694821,217.2068865600013,54387.13198728 2024-06-26,13:19:46.000,178,11072001,-795,0,1719407985,12644.66715714,217.29852525000024,54387.18089712 2024-06-26,13:19:47.000,178,11072003,-795,0,1719407986,12644.68736607,217.27737786000216,54387.11102592 2024-06-26,13:19:48.000,178,11071969,-795,0,1719407987,12644.76146547999,217.34786916000303,54387.125000160006 2024-06-26,13:19:49.000,178,11071976,-795,0,1719407988,12644.950082160001,217.31967263999832,54387.19487136001 2024-06-26,13:19:50.000,178,11071991,-795,0,1719407989,12645.017445259997,217.38311480999982,54387.125000160006 2024-06-26,13:19:51.000,178,11071971,-795,0,1719407990,12645.192589320002,217.43245872000261,54387.29967816 2024-06-26,13:19:52.000,178,11071957,-795,0,1719407991,12645.239743489998,217.5170482800022,54387.14596152001 2024-06-26,13:19:53.000,178,11071929,-795,0,1719407992,12645.468778029994,217.57344132000435,54387.243781200006 2024-06-26,13:19:54.000,178,11071966,-795,0,1719407993,12645.59676791999,217.68622740000137,54387.30666528 2024-06-26,13:19:55.000,178,11071984,-795,0,1719407994,12645.76517567,217.7144239199988,54387.35557512 2024-06-26,13:19:56.000,178,11071979,-795,0,1719407995,12645.85948400999,217.7637678300016,54387.348588 2024-06-26,13:19:57.000,178,11072010,-795,0,1719407996,12646.041364379991,217.8272100000031,54387.37653648 2024-06-26,13:19:58.000,178,11071988,-795,0,1719407997,12646.203035819992,217.8131117400044,54387.39749784 2024-06-26,13:19:59.000,178,11071987,-795,0,1719407998,12646.384916189993,217.85540652000054,54387.44640768 2024-06-26,13:20:00.000,178,11071939,-795,0,1719407999,12646.519642389998,217.95409433999885,54387.5931372 2024-06-26,13:20:01.000,178,11071981,-795,0,1719408000,12646.654368589989,218.0245856399997,54387.579162960006 2024-06-26,13:20:02.000,178,11071985,-795,0,1719408001,12646.708259069994,218.13032259000465,54387.54422736 2024-06-26,13:20:03.000,178,11072017,-795,0,1719408002,12646.809303719994,218.20081388999824,54387.5931372 2024-06-26,13:20:04.000,178,11071960,-795,0,1719408003,12646.91708467999,218.28540344999783,54387.64204704 2024-06-26,13:20:05.000,178,11072017,-795,0,1719408004,12647.09896504999,218.3558947499987,54387.90057048 2024-06-26,13:20:06.000,178,11072038,-795,0,1719408005,12647.240427559991,218.42638604999956,54388.01935152 2024-06-26,13:20:07.000,178,11072011,-795,0,1719408006,12647.368417450001,218.42638604999956,54388.06826136 2024-06-26,13:20:08.000,178,11072026,-795,0,1719408007,12647.354944829996,218.4052386600015,54387.9774288 2024-06-26,13:20:09.000,178,11071988,-795,0,1719408008,12647.543561509992,218.4193369200002,54388.03332576001 2024-06-26,13:20:10.000,178,11072001,-795,0,1719408009,12647.637869849998,218.468680830003,54388.17306816001 2024-06-26,13:20:11.000,178,11071998,-795,0,1719408010,12647.745650809993,218.51097560999915,54388.22197800001 2024-06-26,13:20:12.000,178,11071988,-795,0,1719408011,12647.752387119988,218.56031952000194,54388.19402952 2024-06-26,13:20:13.000,178,11071978,-755,0,1719408012,12647.920794869999,218.60966343000473,54388.27088784001 2024-06-26,13:20:14.000,178,11072007,-795,0,1719408013,12648.021839519999,218.6167125600041,54388.417617360006 2024-06-26,13:20:15.000,178,11072014,-795,0,1719408014,12648.048784759994,218.6167125600041,54388.515437040005 2024-06-26,13:20:16.000,178,11071924,-795,0,1719408015,12648.05552106999,218.6308108200028,54388.43857872001 2024-06-26,13:20:17.000,178,11072037,-795,0,1719408016,12648.06225738,218.6308108200028,54388.35473328 2024-06-26,13:20:18.000,178,11072013,-795,0,1719408017,12648.13635678999,218.65195821000088,54388.37569464 2024-06-26,13:20:19.000,178,11071986,-795,0,1719408018,12648.190247269995,218.58851603999938,54388.41063024001 2024-06-26,13:20:20.000,178,11072015,-795,0,1719408019,12648.23740143999,218.6026142999981,54388.48050144 2024-06-26,13:20:21.000,178,11072000,-795,0,1719408020,12648.32497347,218.54622126000322,54388.48050144 2024-06-26,13:20:22.000,178,11071982,-795,0,1719408021,12648.44622705,218.52507386999787,54388.70408928001 2024-06-26,13:20:23.000,178,11072019,-795,0,1719408022,12648.46643598,218.5039264799998,54388.64819232 2024-06-26,13:20:24.000,178,11071927,-795,0,1719408023,12648.520326459991,218.48982822000107,54388.64819232 2024-06-26,13:20:25.000,178,11071985,-795,0,1719408024,12648.594425869996,218.468680830003,54388.62723096001 2024-06-26,13:20:26.000,178,11071990,-795,0,1719408025,12648.756097309997,218.46163170000364,54388.69710216 2024-06-26,13:20:27.000,178,11071993,-795,0,1719408026,12648.830196720002,218.44753343999764,54388.66915368 2024-06-26,13:20:28.000,178,11072014,-795,0,1719408027,12648.911032440003,218.4193369200002,54388.732037760004 2024-06-26,13:20:29.000,178,11071987,-795,0,1719408028,12649.140066979999,218.39818953000213,54388.91370288001 2024-06-26,13:20:30.000,178,11072011,-795,0,1719408029,12649.23437531999,218.39114040000277,54388.920690000006 2024-06-26,13:20:31.000,178,11072000,-795,0,1719408030,12649.32194735,218.37704214000405,54388.920690000006 2024-06-26,13:20:32.000,178,11071896,-795,0,1719408031,12649.328683659995,218.3206491000019,54388.86479304 2024-06-26,13:20:33.000,178,11071962,-795,0,1719408032,12649.44320093,218.29245258000446,54388.99754832 2024-06-26,13:20:34.000,178,11071992,-795,0,1719408033,12649.510564029995,218.25015780000103,54389.03947104001 2024-06-26,13:20:35.000,178,11071940,-795,0,1719408034,12649.6250813,218.17966650000017,54389.088380880006 2024-06-26,13:20:36.000,178,11071960,-755,0,1719408035,12649.652026539996,218.12327345999802,54389.17222632 2024-06-26,13:20:37.000,178,11072013,-795,0,1719408036,12649.732862259996,218.05983129000379,54389.13030360001 2024-06-26,13:20:38.000,178,11071966,-795,0,1719408037,12649.860852149992,218.0245856399997,54389.17921344001 2024-06-26,13:20:39.000,178,11071987,-795,0,1719408038,12650.009050970002,217.95409433999885,54389.36087856 2024-06-26,13:20:40.000,178,11071915,-795,0,1719408039,12650.076414069998,217.90475043000333,54389.39581416001 2024-06-26,13:20:41.000,178,11071969,-795,0,1719408040,12650.170722409988,217.8272100000031,54389.33293008 2024-06-26,13:20:42.000,178,11071962,-795,0,1719408041,12650.265030749993,217.74966957000288,54389.43773688 2024-06-26,13:20:43.000,178,11071969,-795,0,1719408042,12650.366075399994,217.7144239199988,54389.38183992 2024-06-26,13:20:44.000,178,11071997,-795,0,1719408043,12650.45364742999,217.6650800100033,54389.4796596 2024-06-26,13:20:45.000,178,11071992,-795,0,1719408044,12650.60184625,217.67212914000265,54389.640363360006 2024-06-26,13:20:46.000,178,11071983,-795,0,1719408045,12650.649000419995,217.64393261999794,54389.66831184 2024-06-26,13:20:47.000,178,11071964,-795,0,1719408046,12650.689418279995,217.68622740000137,54389.66831184 2024-06-26,13:20:48.000,178,11071959,-795,0,1719408047,12650.69615458999,217.65803088000393,54389.64735048 2024-06-26,13:20:49.000,178,11071917,-795,0,1719408048,12650.770253999995,217.679178270002,54389.74517016 2024-06-26,13:20:50.000,178,11071954,-795,0,1719408049,12650.878034959991,217.62278522999986,54389.81504136 2024-06-26,13:20:51.000,178,11071980,-795,0,1719408050,12650.992552229996,217.5804904500037,54389.84997696001 2024-06-26,13:20:52.000,178,11072029,-795,0,1719408051,12651.032970089997,217.58753958000307,54389.84997696001 2024-06-26,13:20:53.000,178,11072000,-795,0,1719408052,12651.113805809997,217.59458871000243,54389.8639512 2024-06-26,13:20:54.000,178,11072000,-795,0,1719408053,12651.208114150002,217.57344132000435,54390.08055192 2024-06-26,13:20:55.000,178,11071949,-795,0,1719408054,12651.322631419993,217.59458871000243,54390.05260344 2024-06-26,13:20:56.000,178,11071955,-795,0,1719408055,12651.309158800002,217.55934305999835,54390.08753904001 2024-06-26,13:20:57.000,178,11071997,-795,0,1719408056,12651.315895109998,217.50999915000284,54390.01068072 2024-06-26,13:20:58.000,178,11071982,-795,0,1719408057,12651.349576660003,217.43950785000197,54390.073564800005 2024-06-26,13:20:59.000,178,11071966,-795,0,1719408058,12651.470830239989,217.3337709000043,54390.22728144 2024-06-26,13:21:00.000,178,11071948,-795,0,1719408059,12651.497775479998,217.25623047000408,54390.25522992001 2024-06-26,13:21:01.000,178,11071976,-795,0,1719408060,12651.619029059999,217.12934613000107,54390.30413976001 2024-06-26,13:21:02.000,178,11071919,-795,0,1719408061,12651.69312846999,217.0095109200047,54390.35304960001 2024-06-26,13:21:03.000,178,11071939,-795,0,1719408062,12651.85479990999,216.9601670100019,54390.52074048001 2024-06-26,13:21:04.000,178,11071961,-795,0,1719408063,12651.85479990999,216.88967571000103,54390.52074048001 2024-06-26,13:21:05.000,178,11071962,-795,0,1719408064,12651.88174515,216.83328266999888,54390.53471472 2024-06-26,13:21:06.000,178,11072009,-795,0,1719408065,12651.84132729,216.79803702000208,54390.60458592 2024-06-26,13:21:07.000,178,11071984,-795,0,1719408066,12651.89521776999,216.762791369998,54390.59759880001 2024-06-26,13:21:08.000,178,11071967,-795,0,1719408067,12651.888481459995,216.67820180999843,54390.66747000001 2024-06-26,13:21:09.000,178,11071999,-795,0,1719408068,12651.94237194,216.6288579000029,54390.77926392 2024-06-26,13:21:10.000,178,11071950,-795,0,1719408069,12652.009735039996,216.55836660000205,54390.93298056001 2024-06-26,13:21:11.000,178,11071972,-795,0,1719408070,12652.04341659,216.43148225999903,54391.016826 2024-06-26,13:21:12.000,178,11071964,-795,0,1719408071,12652.009735039996,216.33984357000008,54391.07272296001 2024-06-26,13:21:13.000,178,11071997,-795,0,1719408072,12651.989526109995,216.22705749000306,54390.95394192001 2024-06-26,13:21:14.000,178,11071933,-795,0,1719408073,12651.95584455999,216.16361532000155,54391.00285176001 2024-06-26,13:21:15.000,178,11071943,-795,0,1719408074,12652.03668027999,216.08607489000133,54391.128619920004 2024-06-26,13:21:16.000,178,11071927,-795,0,1719408075,12652.056889209991,216.01558359000046,54391.21945248001 2024-06-26,13:21:17.000,178,11071948,-795,0,1719408076,12652.08383445,215.95214141999895,54391.198491120005 2024-06-26,13:21:18.000,178,11072035,-795,0,1719408077,12652.077098139991,215.88869925000472,54391.24041384001 2024-06-26,13:21:19.000,178,11071990,-795,0,1719408078,12652.130988619996,215.83935534000193,54391.38015624 2024-06-26,13:21:20.000,178,11071958,-795,0,1719408079,12652.077098139991,215.8111588200045,54391.23342672 2024-06-26,13:21:21.000,178,11071980,-795,0,1719408080,12652.06362552,215.7265692600049,54391.19150400001 2024-06-26,13:21:22.000,178,11071981,-795,0,1719408081,12652.137724929991,215.67017622000276,54391.247400960005 2024-06-26,13:21:23.000,178,11071975,-795,0,1719408082,12652.12425231,215.5996849200019,54391.247400960005 2024-06-26,13:21:24.000,178,11072003,-795,0,1719408083,12652.144461240001,215.52919362000102,54391.42207896 2024-06-26,13:21:25.000,178,11071993,-715,0,1719408084,12652.218560649992,215.47984970999823,54391.49195016 2024-06-26,13:21:26.000,178,11071994,-795,0,1719408085,12652.306132680002,215.3036214599997,54391.49893728 2024-06-26,13:21:27.000,178,11071926,-795,0,1719408086,12652.434122569997,215.18378625000332,54391.533872880005 2024-06-26,13:21:28.000,178,11071932,-795,0,1719408087,12652.494749359998,215.07804929999838,54391.4011176 2024-06-26,13:21:29.000,178,11071925,-795,0,1719408088,12652.548639840003,214.97936148000008,54391.43605320001 2024-06-26,13:21:30.000,178,11071962,-795,0,1719408089,12652.582321389993,214.93001757000457,54391.56182136 2024-06-26,13:21:31.000,178,11071956,-795,0,1719408090,12652.535167219998,214.92296843999793,54391.65964104 2024-06-26,13:21:32.000,178,11071947,-795,0,1719408091,12652.393704709997,214.88772279000113,54391.56182136 2024-06-26,13:21:33.000,178,11072019,-795,0,1719408092,12652.393704709997,214.86657540000306,54391.64566680001 2024-06-26,13:21:34.000,178,11071947,-795,0,1719408093,12652.521694599993,214.81723149000027,54391.869254640005 2024-06-26,13:21:35.000,178,11071933,-795,0,1719408094,12652.440858879992,214.75378931999876,54391.869254640005 2024-06-26,13:21:36.000,178,11071982,-795,0,1719408095,12652.434122569997,214.70444541000325,54391.918164480005 2024-06-26,13:21:37.000,178,11071953,-795,0,1719408096,12652.360023159992,214.64100324000174,54391.79239632001 2024-06-26,13:21:38.000,178,11071981,-795,0,1719408097,12652.346550540002,214.54231542000343,54391.81335768001 2024-06-26,13:21:39.000,178,11071985,-795,0,1719408098,12652.353286849997,214.4365784699985,54391.95310008 2024-06-26,13:21:40.000,178,11071969,-795,0,1719408099,12652.319605299992,214.35903803999827,54392.02995840001 2024-06-26,13:21:41.000,178,11071948,-795,0,1719408100,12652.211824339996,214.26739934999932,54391.93912584001 2024-06-26,13:21:42.000,178,11072002,-795,0,1719408101,12652.137724929991,214.18280978999974,54391.96008720001 2024-06-26,13:21:43.000,178,11071983,-795,0,1719408102,12652.211824339996,214.055925450004,54392.07188112 2024-06-26,13:21:44.000,178,11071940,-795,0,1719408103,12652.151197549996,213.96428675999778,54392.07886824001 2024-06-26,13:21:45.000,178,11071975,-795,0,1719408104,12652.130988619996,213.95723762999842,54392.085855360005 2024-06-26,13:21:46.000,178,11071958,-795,0,1719408105,12652.097307069991,213.8444515500014,54392.09982960001 2024-06-26,13:21:47.000,178,11072011,-795,0,1719408106,12652.097307069991,213.7810093799999,54391.988035680006 2024-06-26,13:21:48.000,178,11071985,-795,0,1719408107,12652.070361829996,213.71756720999838,54391.89720312 2024-06-26,13:21:49.000,178,11071954,-795,0,1719408108,12652.070361829996,213.66822330000286,54392.00200992 2024-06-26,13:21:50.000,178,11071971,-795,0,1719408109,12652.10404338,213.61887939000007,54392.134765200004 2024-06-26,13:21:51.000,178,11071989,-795,0,1719408110,12652.130988619996,213.55543721999857,54392.14873944001 2024-06-26,13:21:52.000,178,11071925,-795,0,1719408111,12652.04341659,213.52019157000177,54392.14873944001 2024-06-26,13:21:53.000,178,11071983,-795,0,1719408112,12652.01647134999,213.4990441800037,54392.00200992 2024-06-26,13:21:54.000,178,11071970,-795,0,1719408113,12651.949108249995,213.4990441800037,54392.01598416 2024-06-26,13:21:55.000,178,11071961,-795,0,1719408114,12651.969317179995,213.42150375000347,54392.11380384 2024-06-26,13:21:56.000,178,11071957,-795,0,1719408115,12651.928899319995,213.32986506000452,54392.10681672001 2024-06-26,13:21:57.000,178,11071971,-795,0,1719408116,12651.96258087,213.2382263699983,54392.085855360005 2024-06-26,13:21:58.000,178,11072011,-795,0,1719408117,12651.928899319995,213.17478420000407,54392.09284248 2024-06-26,13:21:59.000,178,11071933,-635,0,1719408118,12651.92216301,213.11839116000192,54392.09284248 2024-06-26,13:22:00.000,178,11071999,-795,0,1719408119,12651.83459097999,213.04789986000105,54392.134765200004 2024-06-26,13:22:01.000,178,11071961,-795,0,1719408120,12651.747018949995,213.01265421000426,54392.064894 2024-06-26,13:22:02.000,178,11071966,-795,0,1719408121,12651.639237989999,212.9915068199989,54391.97406144 2024-06-26,13:22:03.000,178,11071983,-795,0,1719408122,12651.61229274999,212.89986812999996,54391.91117736001 2024-06-26,13:22:04.000,178,11071959,-795,0,1719408123,12651.558402269999,212.85052422000444,54391.988035680006 2024-06-26,13:22:05.000,178,11071994,-795,0,1719408124,12651.67965585,212.808229440001,54392.09982960001 2024-06-26,13:22:06.000,178,11071957,-795,0,1719408125,12651.639237989999,212.68839423000463,54392.14873944001 2024-06-26,13:22:07.000,178,11072011,-795,0,1719408126,12651.63250167999,212.5826572799997,54392.07886824001 2024-06-26,13:22:08.000,178,11071961,-795,0,1719408127,12651.544929649994,212.52626424000482,54391.97406144 2024-06-26,13:22:09.000,178,11071973,-795,0,1719408128,12651.565138579994,212.4628220700033,54392.05091976 2024-06-26,13:22:10.000,178,11071983,-795,0,1719408129,12651.531457029989,212.42052728999988,54392.05091976 2024-06-26,13:22:11.000,178,11071986,-795,0,1719408130,12651.517984409998,212.37823251000373,54392.00200992 2024-06-26,13:22:12.000,178,11071986,-795,0,1719408131,12651.363049279993,212.32183947000158,54391.96008720001 2024-06-26,13:22:13.000,178,11071938,-795,0,1719408132,12651.356312969998,212.35003598999901,54391.96008720001 2024-06-26,13:22:14.000,178,11072011,-795,0,1719408133,12651.329367730003,212.3359377300003,54392.07188112 2024-06-26,13:22:15.000,178,11072021,-795,0,1719408134,12651.194641529997,212.3359377300003,54392.07188112 2024-06-26,13:22:16.000,178,11071975,-795,0,1719408135,12650.952134369996,212.31479034000222,54391.88322888 2024-06-26,13:22:17.000,178,11071983,-795,0,1719408136,12650.88477127,212.24429904000135,54391.82733192 2024-06-26,13:22:18.000,178,11071941,-795,0,1719408137,12650.830880789996,212.20905339000456,54391.84829328 2024-06-26,13:22:19.000,178,11071984,-795,0,1719408138,12650.77699030999,212.16675861000112,54391.93912584001 2024-06-26,13:22:20.000,178,11071961,-795,0,1719408139,12650.71636351999,212.11741469999833,54391.88322888 2024-06-26,13:22:21.000,178,11071981,-795,0,1719408140,12650.79719923999,212.07511992000218,54391.74348648001 2024-06-26,13:22:22.000,178,11071978,-795,0,1719408141,12650.669209349995,211.98348123000324,54391.799383440004 2024-06-26,13:22:23.000,178,11071955,-795,0,1719408142,12650.851089719996,211.88479340999766,54391.94611296 2024-06-26,13:22:24.000,178,11071980,-795,0,1719408143,12650.74330876,211.77200733000063,54391.88322888 2024-06-26,13:22:25.000,178,11071976,-795,0,1719408144,12650.750045069995,211.71561428999848,54391.90419024 2024-06-26,13:22:26.000,178,11072014,-795,0,1719408145,12650.7028909,211.62397559999954,54391.918164480005 2024-06-26,13:22:27.000,178,11071970,-795,0,1719408146,12650.61531886999,211.58168082000338,54391.799383440004 2024-06-26,13:22:28.000,178,11071971,-795,0,1719408147,12650.51427421999,211.5464351699993,54391.81335768001 2024-06-26,13:22:29.000,178,11071957,-795,0,1719408148,12650.52101053,211.56758256000467,54391.88322888 2024-06-26,13:22:30.000,178,11071995,-795,0,1719408149,12650.419965879999,211.47594386999845,54391.89021600001 2024-06-26,13:22:31.000,178,11072009,-795,0,1719408150,12650.305448609994,211.47594386999845,54391.98104856001 2024-06-26,13:22:32.000,178,11071995,-795,0,1719408151,12650.163986099993,211.40545257000485,54391.76444784001 2024-06-26,13:22:33.000,178,11071967,-795,0,1719408152,12650.089886690002,211.35610866000206,54391.81335768001 2024-06-26,13:22:34.000,178,11071994,-795,0,1719408153,12649.988842040002,211.2856173600012,54391.61771832 2024-06-26,13:22:35.000,178,11071964,-795,0,1719408154,12649.988842040002,211.29266649000056,54391.94611296 2024-06-26,13:22:36.000,178,11071961,-795,0,1719408155,12649.914742629997,211.2856173600012,54391.84130616001 2024-06-26,13:22:37.000,178,11071939,-795,0,1719408156,12649.786752740001,211.29971561999992,54391.86226752001 2024-06-26,13:22:38.000,178,11071982,-795,0,1719408157,12649.705917020001,211.25742084000376,54391.84829328 2024-06-26,13:22:39.000,178,11071952,-795,0,1719408158,12649.64529023,211.2362734499984,54391.84829328 2024-06-26,13:22:40.000,178,11071990,-795,0,1719408159,12649.50382772,211.2362734499984,54391.80637056 2024-06-26,13:22:41.000,178,11071963,-795,0,1719408160,12649.369101519995,211.27151910000248,54391.77143496001 2024-06-26,13:22:42.000,178,11071997,-795,0,1719408161,12649.27479317999,211.2503717100044,54391.67361528001 2024-06-26,13:22:43.000,178,11071953,-795,0,1719408162,12649.19395745999,211.24332257999777,54391.63867968 2024-06-26,13:22:44.000,178,11071965,-795,0,1719408163,12649.140066979999,211.27856823000184,54391.750473600005 2024-06-26,13:22:45.000,178,11071951,-795,0,1719408164,12649.126594359994,211.17988041000353,54391.83431904 2024-06-26,13:22:46.000,178,11071935,-795,0,1719408165,12649.119858049999,211.08119258999795,54391.80637056 2024-06-26,13:22:47.000,178,11071980,-795,0,1719408166,12649.133330669989,211.06004519999988,54391.77842208 2024-06-26,13:22:48.000,178,11071991,-795,0,1719408167,12649.012077089988,210.989553899999,54391.533872880005 2024-06-26,13:22:49.000,178,11071949,-795,0,1719408168,12648.890823510003,210.989553899999,54391.4709888 2024-06-26,13:22:50.000,178,11072011,-795,0,1719408169,12648.911032440003,211.02479955000308,54391.631692560004 2024-06-26,13:22:51.000,178,11071937,-795,0,1719408170,12648.796515169997,211.06004519999988,54391.61771832 2024-06-26,13:22:52.000,178,11071965,-795,0,1719408171,12648.641580039992,211.00365215999773,54391.6107312 2024-06-26,13:22:53.000,178,11071922,-795,0,1719408172,12648.594425869996,211.0741434599986,54391.68758952 2024-06-26,13:22:54.000,178,11071996,-795,0,1719408173,12648.594425869996,211.02479955000308,54391.81335768001 2024-06-26,13:22:55.000,178,11071982,-795,0,1719408174,12648.520326459991,211.06709432999924,54391.715538 2024-06-26,13:22:56.000,178,11071972,-795,0,1719408175,12648.412545499996,211.02479955000308,54391.582782720005 2024-06-26,13:22:57.000,178,11071965,-795,0,1719408176,12648.331709779995,211.03184868000244,54391.464001680004 2024-06-26,13:22:58.000,178,11071977,-795,0,1719408177,12648.271082989995,211.00365215999773,54391.47797592001 2024-06-26,13:22:59.000,178,11071982,-795,0,1719408178,12648.24413775,211.06004519999988,54391.62470544001 2024-06-26,13:23:00.000,178,11071980,-795,0,1719408179,12648.16330203,211.0741434599986,54391.64566680001 2024-06-26,13:23:01.000,178,11072006,-795,0,1719408180,12648.04204845,211.09529085000395,54391.533872880005 2024-06-26,13:23:02.000,178,11071982,-795,0,1719408181,12647.941003799999,211.06709432999924,54391.50592440001 2024-06-26,13:23:03.000,178,11071948,-795,0,1719408182,12647.887113319994,211.0882417200046,54391.59675696001 2024-06-26,13:23:04.000,178,11071957,-795,0,1719408183,12647.765859739993,211.10938911000267,54391.51989864 2024-06-26,13:23:05.000,178,11071931,-795,0,1719408184,12647.658078779998,211.12348737000138,54391.50592440001 2024-06-26,13:23:06.000,178,11071975,-795,0,1719408185,12647.597451989997,211.12348737000138,54391.51989864 2024-06-26,13:23:07.000,178,11071972,-795,0,1719408186,12647.469462100002,211.15873301999818,54391.42906608001 2024-06-26,13:23:08.000,178,11071973,-795,0,1719408187,12647.415571619997,211.15873301999818,54391.38015624 2024-06-26,13:23:09.000,178,11071983,-795,0,1719408188,12647.435780549997,211.17283128000417,54391.484963040006 2024-06-26,13:23:10.000,178,11071973,-795,0,1719408189,12647.348208520001,211.10938911000267,54391.42906608001 2024-06-26,13:23:11.000,178,11071975,-795,0,1719408190,12647.24716387,211.12348737000138,54391.37316912 2024-06-26,13:23:12.000,178,11071926,-795,0,1719408191,12647.12591029,211.10938911000267,54391.11464568 2024-06-26,13:23:13.000,178,11071973,-795,0,1719408192,12647.011393019995,211.13053650000074,54391.030800240005 2024-06-26,13:23:14.000,178,11072025,-795,0,1719408193,12646.98444778,211.14463475999946,54391.21945248001 2024-06-26,13:23:15.000,178,11071993,-795,0,1719408194,12646.93729360999,211.17988041000353,54391.2264396 2024-06-26,13:23:16.000,178,11071963,-795,0,1719408195,12646.89687574999,211.2010278000016,54391.20547824 2024-06-26,13:23:17.000,178,11071978,-795,0,1719408196,12646.79583109999,211.2221751899997,54391.12163280001 2024-06-26,13:23:18.000,178,11071955,-795,0,1719408197,12646.75541323999,211.17283128000417,54391.07272296001 2024-06-26,13:23:19.000,178,11071951,-795,0,1719408198,12646.735204309989,211.17988041000353,54391.17054264001 2024-06-26,13:23:20.000,178,11071971,-795,0,1719408199,12646.721731689999,211.17988041000353,54391.07272296001 2024-06-26,13:23:21.000,178,11071973,-795,0,1719408200,12646.627423349993,211.2221751899997,54390.9469548 2024-06-26,13:23:22.000,178,11071941,-795,0,1719408201,12646.640895969998,211.20807693000097,54390.98887752 2024-06-26,13:23:23.000,178,11071982,-795,0,1719408202,12646.506169769993,211.2010278000016,54390.842148 2024-06-26,13:23:24.000,178,11071982,-795,0,1719408203,12646.499433459998,211.24332257999777,54390.89105784 2024-06-26,13:23:25.000,178,11071995,-795,0,1719408204,12646.546587629993,211.30676474999927,54391.02381312001 2024-06-26,13:23:26.000,178,11071968,-795,0,1719408205,12646.445542979993,211.334961270004,54390.744328320005 2024-06-26,13:23:27.000,178,11071975,-795,0,1719408206,12646.465751909993,211.40545257000485,54390.92599344001 2024-06-26,13:23:28.000,178,11071898,-795,0,1719408207,12646.492697150003,211.4688947399991,54390.9469548 2024-06-26,13:23:29.000,178,11071944,-795,0,1719408208,12646.465751909993,211.51118952000252,54390.981890400006 2024-06-26,13:23:30.000,178,11071947,-795,0,1719408209,12646.445542979993,211.4829929999978,54390.912019200005 2024-06-26,13:23:31.000,178,11071987,-795,0,1719408210,12646.344498329992,211.51823865000188,54390.82817376 2024-06-26,13:23:32.000,178,11071988,-795,0,1719408211,12646.277135229997,211.51118952000252,54390.80022528 2024-06-26,13:23:33.000,178,11071975,-795,0,1719408212,12646.304080469992,211.5323369100006,54390.93996768 2024-06-26,13:23:34.000,178,11071973,-795,0,1719408213,12646.304080469992,211.51118952000252,54390.93298056001 2024-06-26,13:23:35.000,178,11071958,-795,0,1719408214,12646.229981060002,211.51823865000188,54390.93996768 2024-06-26,13:23:36.000,178,11071964,-795,0,1719408215,12646.169354270001,211.52528778000124,54390.80022528 2024-06-26,13:23:37.000,178,11071943,-795,0,1719408216,12646.162617959992,211.49004213000444,54390.77926392 2024-06-26,13:23:38.000,178,11071905,-795,0,1719408217,12646.169354270001,211.4829929999978,54390.814199520006 2024-06-26,13:23:39.000,178,11071970,-795,0,1719408218,12646.236717369997,211.4336490900023,54390.85612224001 2024-06-26,13:23:40.000,178,11071968,-795,0,1719408219,12646.256926299997,211.51823865000188,54390.863109360005 2024-06-26,13:23:41.000,178,11071967,-795,0,1719408220,12646.236717369997,211.5464351699993,54390.842148 2024-06-26,13:23:42.000,178,11071967,-795,0,1719408221,12646.236717369997,211.58168082000338,54390.82817376 2024-06-26,13:23:43.000,178,11071898,-795,0,1719408222,12646.256926299997,211.60987734000082,54390.93298056001 2024-06-26,13:23:44.000,178,11071924,-795,0,1719408223,12646.216508439997,211.6592212500036,54390.960929040004 2024-06-26,13:23:45.000,178,11071966,-795,0,1719408224,12646.243453679992,211.63807385999826,54390.9469548 2024-06-26,13:23:46.000,178,11071993,-795,0,1719408225,12646.135672719996,211.70151602999977,54390.75830256001 2024-06-26,13:23:47.000,178,11071968,-795,0,1719408226,12646.135672719996,211.62397559999954,54390.75131544 2024-06-26,13:23:48.000,178,11071948,-795,0,1719408227,12646.122200099991,211.68741777000105,54390.744328320005 2024-06-26,13:23:49.000,178,11071942,-795,0,1719408228,12646.122200099991,211.71561428999848,54390.527727600005 2024-06-26,13:23:50.000,178,11071933,-795,0,1719408229,12646.203035819992,211.77200733000063,54390.80022528 2024-06-26,13:23:51.000,178,11071991,-795,0,1719408230,12646.182826889992,211.75085994000256,54390.82118664 2024-06-26,13:23:52.000,178,11071920,-795,0,1719408231,12646.108727480001,211.77905646,54390.77926392 2024-06-26,13:23:53.000,178,11072008,-795,0,1719408232,12646.068309620001,211.75790907000192,54390.63952152001 2024-06-26,13:23:54.000,178,11071931,-795,0,1719408233,12646.054836999996,211.83544950000214,54390.6325344 2024-06-26,13:23:55.000,178,11071958,-795,0,1719408234,12646.04810069,211.82135124000342,54390.72336696 2024-06-26,13:23:56.000,178,11072001,-795,0,1719408235,12646.02789176,211.905940800003,54390.73734120001 2024-06-26,13:23:57.000,178,11071960,-795,0,1719408236,12645.9874739,211.8777442799983,54390.68144424 2024-06-26,13:23:58.000,178,11071987,-795,0,1719408237,12646.000946519991,211.96938297000452,54390.6325344 2024-06-26,13:23:59.000,178,11072001,-795,0,1719408238,12645.974001279996,211.94823557999916,54390.68144424 2024-06-26,13:24:00.000,178,11071908,-795,0,1719408239,12645.893165559995,211.95528470999852,54390.67445712 2024-06-26,13:24:01.000,178,11071957,-795,0,1719408240,12645.852747699995,211.94823557999916,54390.65349576 2024-06-26,13:24:02.000,178,11071954,-795,0,1719408241,12645.75843935999,211.9905303600026,54390.48580488 2024-06-26,13:24:03.000,178,11071930,-795,0,1719408242,12645.70454888,212.0257760099994,54390.492792 2024-06-26,13:24:04.000,178,11071956,-795,0,1719408243,12645.73823042999,212.09626731000026,54390.58362456 2024-06-26,13:24:05.000,178,11071991,-795,0,1719408244,12645.711285189995,212.08216905000154,54390.56965032001 2024-06-26,13:24:06.000,178,11072005,-795,0,1719408245,12645.731494119995,212.09626731000026,54390.61157304 2024-06-26,13:24:07.000,178,11071960,-795,0,1719408246,12645.792120909995,212.08216905000154,54390.625547280004 2024-06-26,13:24:08.000,178,11071889,-795,0,1719408247,12645.64392209,212.1879059999992,54390.50676624 2024-06-26,13:24:09.000,178,11071970,-795,0,1719408248,12645.711285189995,212.1879059999992,54390.55567608 2024-06-26,13:24:10.000,178,11071963,-795,0,1719408249,12645.731494119995,212.3006920800035,54390.576637440005 2024-06-26,13:24:11.000,178,11071970,-795,0,1719408250,12645.711285189995,212.35708511999837,54390.625547280004 2024-06-26,13:24:12.000,178,11072018,-795,0,1719408251,12645.53614112999,212.40642903000116,54390.39497232 2024-06-26,13:24:13.000,178,11071977,-795,0,1719408252,12645.603504229999,212.49101859000075,54390.54170184 2024-06-26,13:24:14.000,178,11071942,-795,0,1719408253,12645.549613749994,212.53331337000418,54390.457856400004 2024-06-26,13:24:15.000,178,11071948,-795,0,1719408254,12645.59676791999,212.56150989000162,54390.59759880001 2024-06-26,13:24:16.000,178,11071924,-795,0,1719408255,12645.57655898999,212.61790293000377,54390.54170184 2024-06-26,13:24:17.000,178,11071935,-795,0,1719408256,12645.549613749994,212.5474116300029,54390.290165520004 2024-06-26,13:24:18.000,178,11071958,-795,0,1719408257,12645.569822679994,212.58970640999905,54390.39497232 2024-06-26,13:24:19.000,178,11071989,-795,0,1719408258,12645.59676791999,212.5967555399984,54390.457856400004 2024-06-26,13:24:20.000,178,11071963,-795,0,1719408259,12645.529404819994,212.63905032000184,54390.37401096 2024-06-26,13:24:21.000,178,11071976,-795,0,1719408260,12645.59676791999,212.7095416200027,54390.457856400004 2024-06-26,13:24:22.000,178,11071929,-795,0,1719408261,12645.57655898999,212.7941311800023,54390.44388216 2024-06-26,13:24:23.000,178,11071982,-795,0,1719408262,12645.59676791999,212.808229440001,54390.457856400004 2024-06-26,13:24:24.000,178,11072001,-795,0,1719408263,12645.455305409989,212.87872074000188,54390.29715264 2024-06-26,13:24:25.000,178,11071985,-795,0,1719408264,12645.522668509999,212.9562611700021,54390.41593368 2024-06-26,13:24:26.000,178,11071959,-795,0,1719408265,12645.522668509999,213.03380160000233,54390.49977912001 2024-06-26,13:24:27.000,178,11071945,-795,0,1719408266,12645.509195889994,213.0408507300017,54390.33208824001 2024-06-26,13:24:28.000,178,11071972,-795,0,1719408267,12645.502459579999,213.09019464000448,54390.38099808001 2024-06-26,13:24:29.000,178,11071965,-795,0,1719408268,12645.549613749994,213.09724377000384,54390.52074048001 2024-06-26,13:24:30.000,178,11071963,-795,0,1719408269,12645.509195889994,213.09019464000448,54390.38099808001 2024-06-26,13:24:31.000,178,11071983,-795,0,1719408270,12645.630449469994,213.1042929000032,54390.576637440005 2024-06-26,13:24:32.000,178,11071989,-795,0,1719408271,12645.55635005999,213.15363680999872,54390.44388216 2024-06-26,13:24:33.000,178,11071945,-795,0,1719408272,12645.542877439999,213.11839116000192,54390.46484352 2024-06-26,13:24:34.000,178,11071987,-795,0,1719408273,12645.515932199989,213.17478420000407,54390.5626632 2024-06-26,13:24:35.000,178,11071965,-795,0,1719408274,12645.59676791999,213.19593159000215,54390.5626632 2024-06-26,13:24:36.000,178,11071930,-795,0,1719408275,12645.529404819994,213.25937376000365,54390.58362456 2024-06-26,13:24:37.000,178,11071956,-795,0,1719408276,12645.462041719999,213.29461941000045,54390.54868896001 2024-06-26,13:24:38.000,178,11071961,-795,0,1719408277,12645.495723269989,213.34396332000324,54390.61157304 2024-06-26,13:24:39.000,178,11071981,-795,0,1719408278,12645.475514339989,213.35806158000196,54390.52074048001 2024-06-26,13:24:40.000,178,11071943,-795,0,1719408279,12645.529404819994,213.34396332000324,54390.61856016001 2024-06-26,13:24:41.000,178,11071957,-795,0,1719408280,12645.610240539994,213.30871766999917,54390.58362456 2024-06-26,13:24:42.000,178,11071998,-795,0,1719408281,12645.61697684999,213.266422890003,54390.65349576 2024-06-26,13:24:43.000,178,11072006,-795,0,1719408282,12645.55635005999,213.28052115000173,54390.44388216 2024-06-26,13:24:44.000,178,11071964,-795,0,1719408283,12645.569822679994,213.25937376000365,54390.58362456 2024-06-26,13:24:45.000,178,11071913,-795,0,1719408284,12645.72475781,213.29461941000045,54390.72336696 2024-06-26,13:24:46.000,178,11071966,-795,0,1719408285,12645.71802149999,213.31576679999853,54390.73734120001 2024-06-26,13:24:47.000,178,11071937,-795,0,1719408286,12645.79885721999,213.32986506000452,54390.744328320005 2024-06-26,13:24:48.000,178,11071943,-795,0,1719408287,12645.771911979995,213.33691419000388,54390.67445712 2024-06-26,13:24:49.000,178,11071964,-795,0,1719408288,12645.84601139,213.35806158000196,54390.625547280004 2024-06-26,13:24:50.000,178,11071984,-795,0,1719408289,12645.872956629995,213.33691419000388,54390.67445712 2024-06-26,13:24:51.000,178,11071967,-795,0,1719408290,12645.92011079999,213.3510124500026,54390.66048288 2024-06-26,13:24:52.000,178,11071973,-795,0,1719408291,12645.84601139,213.37920897000004,54390.58362456 2024-06-26,13:24:53.000,178,11071935,-795,0,1719408292,12645.88642925,213.43560201000219,54390.66048288 2024-06-26,13:24:54.000,178,11071947,-795,0,1719408293,12645.933583419996,213.42150375000347,54390.80022528 2024-06-26,13:24:55.000,178,11072006,-795,0,1719408294,12646.000946519991,213.42855288000283,54390.72336696 2024-06-26,13:24:56.000,178,11071938,-795,0,1719408295,12646.00768283,213.42150375000347,54390.7024056 2024-06-26,13:24:57.000,178,11071971,-795,0,1719408296,12646.068309620001,213.42150375000347,54390.66747000001 2024-06-26,13:24:58.000,178,11072002,-795,0,1719408297,12646.115463789996,213.45674940000026,54390.68843136001 2024-06-26,13:24:59.000,178,11071981,-795,0,1719408298,12646.236717369997,213.45674940000026,54390.77926392 2024-06-26,13:25:00.000,178,11071922,-795,0,1719408299,12646.277135229997,213.49199505000433,54390.83516088001 2024-06-26,13:25:01.000,178,11071973,-795,0,1719408300,12646.229981060002,213.52019157000177,54390.76528968001 2024-06-26,13:25:02.000,178,11072007,-795,0,1719408301,12646.182826889992,213.54133895999985,54390.73035408 2024-06-26,13:25:03.000,178,11071910,-795,0,1719408302,12646.209772130002,213.56248634999793,54390.646508640006 2024-06-26,13:25:04.000,178,11071958,-795,0,1719408303,12646.223244749992,213.57658461000392,54390.814199520006 2024-06-26,13:25:05.000,178,11071959,-795,0,1719408304,12646.223244749992,213.61887939000007,54390.75131544 2024-06-26,13:25:06.000,178,11072012,-795,0,1719408305,12646.243453679992,213.6611741700035,54390.89105784 2024-06-26,13:25:07.000,178,11072044,-795,0,1719408306,12646.283871539992,213.73871460000373,54390.80022528 2024-06-26,13:25:08.000,178,11071981,-795,0,1719408307,12646.277135229997,213.81625503000396,54390.83516088001 2024-06-26,13:25:09.000,178,11071964,-795,0,1719408308,12646.297344159997,213.87264806999883,54390.960929040004 2024-06-26,13:25:10.000,178,11071971,-795,0,1719408309,12646.290607850002,213.85150068000075,54390.95394192001 2024-06-26,13:25:11.000,178,11071987,-795,0,1719408310,12646.304080469992,213.83740242000204,54390.96791616 2024-06-26,13:25:12.000,178,11071991,-795,0,1719408311,12646.297344159997,213.7457637300031,54390.814199520006 2024-06-26,13:25:13.000,178,11071992,-795,0,1719408312,12646.351234640002,213.73166547000437,54390.842148 2024-06-26,13:25:14.000,178,11071949,-795,0,1719408313,12646.398388809997,213.60478113000136,54390.93298056001 2024-06-26,13:25:15.000,178,11071961,-795,0,1719408314,12646.472488220003,213.56953548000456,54390.87009648 2024-06-26,13:25:16.000,178,11071961,-795,0,1719408315,12646.526378699993,213.59068287000264,54390.93996768 2024-06-26,13:25:17.000,178,11071974,-795,0,1719408316,12646.640895969998,213.58363374000328,54390.89804496 2024-06-26,13:25:18.000,178,11072009,-795,0,1719408317,12646.681313829999,213.55543721999857,54390.92599344001 2024-06-26,13:25:19.000,178,11071975,-795,0,1719408318,12646.762149549999,213.60478113000136,54391.05176160001 2024-06-26,13:25:20.000,178,11071933,-795,0,1719408319,12646.768885859994,213.597732000002,54390.981890400006 2024-06-26,13:25:21.000,178,11071993,-795,0,1719408320,12646.789094789994,213.6964198200003,54390.98887752 2024-06-26,13:25:22.000,178,11071974,-795,0,1719408321,12646.75541323999,213.71756720999838,54390.95394192001 2024-06-26,13:25:23.000,178,11071969,-795,0,1719408322,12646.748676929994,213.68937069000094,54390.98887752 2024-06-26,13:25:24.000,178,11071958,-795,0,1719408323,12646.77562216999,213.7457637300031,54391.07272296001 2024-06-26,13:25:25.000,178,11071971,-795,0,1719408324,12646.741940619999,213.83740242000204,54390.863109360005 2024-06-26,13:25:26.000,178,11071977,-795,0,1719408325,12646.869930509994,213.87264806999883,54391.128619920004 2024-06-26,13:25:27.000,178,11071979,-795,0,1719408326,12646.89687574999,213.8585498100001,54391.128619920004 2024-06-26,13:25:28.000,178,11071970,-795,0,1719408327,12646.869930509994,213.88674633000483,54390.912019200005 2024-06-26,13:25:29.000,178,11071947,-795,0,1719408328,12646.890139439995,213.88674633000483,54391.04477448 2024-06-26,13:25:30.000,178,11071954,-795,0,1719408329,12646.95750253999,213.83740242000204,54391.12163280001 2024-06-26,13:25:31.000,178,11071925,-795,0,1719408330,12646.950766229995,213.76691112000117,54391.13560704 2024-06-26,13:25:32.000,178,11071945,-795,0,1719408331,12646.96423885,213.73871460000373,54391.0866972 2024-06-26,13:25:33.000,178,11072003,-795,0,1719408332,12646.99792039999,213.76691112000117,54391.16355552 2024-06-26,13:25:34.000,178,11071963,-795,0,1719408333,12647.11917397999,213.73166547000437,54391.198491120005 2024-06-26,13:25:35.000,178,11071957,-795,0,1719408334,12647.12591029,213.7810093799999,54391.21945248001 2024-06-26,13:25:36.000,178,11071974,-795,0,1719408335,12647.14611922,213.77396025000053,54391.24041384001 2024-06-26,13:25:37.000,178,11071926,-795,0,1719408336,12647.152855529996,213.81625503000396,54391.21246536 2024-06-26,13:25:38.000,178,11071941,-795,0,1719408337,12647.12591029,213.78805850999925,54391.13560704 2024-06-26,13:25:39.000,178,11071932,-795,0,1719408338,12647.152855529996,213.75281286000245,54391.20547824 2024-06-26,13:25:40.000,178,11071944,-795,0,1719408339,12647.173064459996,213.7598619900018,54391.32425928 2024-06-26,13:25:41.000,178,11071985,-795,0,1719408340,12647.18653708,213.7457637300031,54391.44304032 2024-06-26,13:25:42.000,178,11071988,-795,0,1719408341,12647.17980076999,213.6964198200003,54391.296310800004 2024-06-26,13:25:43.000,178,11071948,-795,0,1719408342,12647.10570136,213.67527243000222,54391.2264396 2024-06-26,13:25:44.000,178,11071962,-795,0,1719408343,12647.22695494,213.7457637300031,54391.247400960005 2024-06-26,13:25:45.000,178,11071941,-795,0,1719408344,12647.193273389996,213.83740242000204,54391.31028504001 2024-06-26,13:25:46.000,178,11071982,-795,0,1719408345,12647.20674601,213.8796971999982,54391.27534944 2024-06-26,13:25:47.000,178,11071987,-795,0,1719408346,12647.200009699991,213.93609024000034,54391.24041384001 2024-06-26,13:25:48.000,178,11071990,-795,0,1719408347,12647.233691249996,213.92199198000162,54391.27534944 2024-06-26,13:25:49.000,178,11071938,-795,0,1719408348,12647.287581730001,213.98543415000313,54391.38714336001 2024-06-26,13:25:50.000,178,11071951,-795,0,1719408349,12647.294318039996,213.9431393699997,54391.366182000005 2024-06-26,13:25:51.000,178,11071995,-795,0,1719408350,12647.2673728,213.96428675999778,54391.34522064 2024-06-26,13:25:52.000,178,11071961,-795,0,1719408351,12647.24716387,213.95018849999906,54391.1565684 2024-06-26,13:25:53.000,178,11071920,-795,0,1719408352,12647.260636489991,213.95018849999906,54391.25438808 2024-06-26,13:25:54.000,178,11071929,-795,0,1719408353,12647.294318039996,213.9924832800025,54391.27534944 2024-06-26,13:25:55.000,178,11072007,-795,0,1719408354,12647.213482319996,214.02772892999928,54391.149581280006 2024-06-26,13:25:56.000,178,11071972,-795,0,1719408355,12647.314526969996,214.07002371000272,54391.3312464 2024-06-26,13:25:57.000,178,11072000,-795,0,1719408356,12647.348208520001,214.04887632000464,54391.37316912 2024-06-26,13:25:58.000,178,11071943,-795,0,1719408357,12647.408835310001,213.98543415000313,54391.32425928 2024-06-26,13:25:59.000,178,11071940,-795,0,1719408358,12647.388626380001,213.9924832800025,54391.33823352001 2024-06-26,13:26:00.000,178,11071858,-795,0,1719408359,12647.462725789992,213.97838502000377,54391.32425928 2024-06-26,13:26:01.000,178,11071877,-795,0,1719408360,12647.307790660001,213.9713358900044,54391.2264396 2024-06-26,13:26:02.000,178,11071963,-795,0,1719408361,12647.375153759996,213.9713358900044,54391.415091840005 2024-06-26,13:26:03.000,178,11071974,-795,0,1719408362,12647.375153759996,213.93609024000034,54391.38015624 2024-06-26,13:26:04.000,178,11071948,-795,0,1719408363,12647.314526969996,213.92199198000162,54391.35220776 2024-06-26,13:26:05.000,178,11071934,-795,0,1719408364,12647.274109109996,213.9078937200029,54391.415091840005 2024-06-26,13:26:06.000,178,11071957,-795,0,1719408365,12647.395362689997,213.90084459000354,54391.4709888 2024-06-26,13:26:07.000,178,11071933,-795,0,1719408366,12647.462725789992,213.8796971999982,54391.56880848 2024-06-26,13:26:08.000,178,11071907,-795,0,1719408367,12647.435780549997,213.89379546000418,54391.32425928 2024-06-26,13:26:09.000,178,11071913,-795,0,1719408368,12647.476198409997,213.89379546000418,54391.4011176 2024-06-26,13:26:10.000,178,11071971,-795,0,1719408369,12647.469462100002,213.91494285000226,54391.56182136 2024-06-26,13:26:11.000,178,11071978,-795,0,1719408370,12647.550297820002,213.9078937200029,54391.49195016 2024-06-26,13:26:12.000,178,11071942,-795,0,1719408371,12647.482934719992,213.87264806999883,54391.54086 2024-06-26,13:26:13.000,178,11071970,-755,0,1719408372,12647.489671030002,213.88674633000483,54391.50592440001 2024-06-26,13:26:14.000,178,11071959,-795,0,1719408373,12647.455989479997,213.83035329000268,54391.51989864 2024-06-26,13:26:15.000,178,11071993,-795,0,1719408374,12647.550297820002,213.8585498100001,54391.67361528001 2024-06-26,13:26:16.000,178,11071920,-795,0,1719408375,12647.570506750002,213.86559893999947,54391.6107312 2024-06-26,13:26:17.000,178,11071994,-795,0,1719408376,12647.550297820002,213.86559893999947,54391.582782720005 2024-06-26,13:26:18.000,178,11071979,-795,0,1719408377,12647.509879960002,213.8796971999982,54391.55483424001 2024-06-26,13:26:19.000,178,11071972,-795,0,1719408378,12647.590715680002,213.86559893999947,54391.62470544001 2024-06-26,13:26:20.000,178,11071957,-795,0,1719408379,12647.536825199997,213.88674633000483,54391.631692560004 2024-06-26,13:26:21.000,178,11071936,-795,0,1719408380,12647.610924610002,213.90084459000354,54391.715538 2024-06-26,13:26:22.000,178,11071952,-795,0,1719408381,12647.658078779998,213.85150068000075,54391.80637056 2024-06-26,13:26:23.000,178,11071961,-795,0,1719408382,12647.678287709998,213.7951076399986,54391.87624176 2024-06-26,13:26:24.000,178,11071933,-795,0,1719408383,12647.671551400002,213.77396025000053,54391.72252512001 2024-06-26,13:26:25.000,178,11071887,-795,0,1719408384,12647.691760330003,213.77396025000053,54391.67361528001 2024-06-26,13:26:26.000,178,11071973,-795,0,1719408385,12647.604188299993,213.77396025000053,54391.55483424001 2024-06-26,13:26:27.000,178,11071967,-795,0,1719408386,12647.725441879993,213.7951076399986,54391.76444784001 2024-06-26,13:26:28.000,178,11072013,-795,0,1719408387,12647.691760330003,213.81625503000396,54391.820344800006 2024-06-26,13:26:29.000,178,11071964,-795,0,1719408388,12647.718705569998,213.83740242000204,54391.869254640005 2024-06-26,13:26:30.000,178,11071936,-795,0,1719408389,12647.880377009998,213.8444515500014,54392.02297128 2024-06-26,13:26:31.000,178,11071924,-795,0,1719408390,12647.981421659999,213.83740242000204,54392.036945520005 2024-06-26,13:26:32.000,178,11071978,-795,0,1719408391,12647.954476419989,213.7951076399986,54391.97406144 2024-06-26,13:26:33.000,178,11071956,-795,0,1719408392,12648.03531213999,213.78805850999925,54392.00899704001 2024-06-26,13:26:34.000,178,11071976,-795,0,1719408393,12648.09593892999,213.7951076399986,54392.085855360005 2024-06-26,13:26:35.000,178,11071994,-795,0,1719408394,12648.1430931,213.8092059000046,54392.02297128 2024-06-26,13:26:36.000,178,11071968,-795,0,1719408395,12648.15656571999,213.90084459000354,54392.12777808001 2024-06-26,13:26:37.000,178,11071962,-795,0,1719408396,12648.190247269995,213.93609024000034,54392.07188112 2024-06-26,13:26:38.000,178,11071920,-795,0,1719408397,12648.22392882,214.041827189998,54392.14873944001 2024-06-26,13:26:39.000,178,11071952,-795,0,1719408398,12648.32497347,214.11936761999823,54392.27450760001 2024-06-26,13:26:40.000,178,11071997,-755,0,1719408399,12648.31823715999,214.21100631000445,54392.24655912001 2024-06-26,13:26:41.000,178,11071961,-795,0,1719408400,12648.311500849995,214.2392028300019,54392.24655912001 2024-06-26,13:26:42.000,178,11071953,-795,0,1719408401,12648.250874059995,214.28149760999804,54392.16271368 2024-06-26,13:26:43.000,178,11071991,-795,0,1719408402,12648.29802822999,214.3519889099989,54392.239572 2024-06-26,13:26:44.000,178,11071980,-795,0,1719408403,12648.30476454,214.3519889099989,54392.36534016001 2024-06-26,13:26:45.000,178,11071980,-795,0,1719408404,12648.39907287999,214.3378906500002,54392.44219848001 2024-06-26,13:26:46.000,178,11071968,-795,0,1719408405,12648.432754429996,214.3167432600021,54392.470146960004 2024-06-26,13:26:47.000,178,11071963,-795,0,1719408406,12648.39907287999,214.37313630000426,54392.38630152 2024-06-26,13:26:48.000,178,11071952,-795,0,1719408407,12648.392336569996,214.35903803999827,54392.323417440006 2024-06-26,13:26:49.000,178,11071962,-795,0,1719408408,12648.44622705,214.38018543000362,54392.38630152 2024-06-26,13:26:50.000,178,11071983,-795,0,1719408409,12648.46643598,214.39428369000234,54392.4491856 2024-06-26,13:26:51.000,178,11071932,-795,0,1719408410,12648.459699669991,214.38018543000362,54392.43521136001 2024-06-26,13:26:52.000,178,11071931,-795,0,1719408411,12648.392336569996,214.30969413000275,54392.372327280005 2024-06-26,13:26:53.000,178,11071969,-795,0,1719408412,12648.38560026,214.28854674000468,54392.41425000001 2024-06-26,13:26:54.000,178,11071948,-795,0,1719408413,12648.540535389991,214.2180554400038,54392.637837840004 2024-06-26,13:26:55.000,178,11071942,-795,0,1719408414,12648.48664491,214.11231848999887,54392.40726288 2024-06-26,13:26:56.000,178,11071937,-795,0,1719408415,12648.506853840001,214.04887632000464,54392.42822424 2024-06-26,13:26:57.000,178,11071911,-795,0,1719408416,12648.594425869996,213.9924832800025,54392.49809544 2024-06-26,13:26:58.000,178,11071990,-795,0,1719408417,12648.648316350002,213.93609024000034,54392.540018160005 2024-06-26,13:26:59.000,178,11071937,-795,0,1719408418,12648.708943140002,213.9078937200029,54392.60290224001 2024-06-26,13:27:00.000,178,11071934,-795,0,1719408419,12648.762833619992,213.9078937200029,54392.77758024001 2024-06-26,13:27:01.000,178,11071994,-795,0,1719408420,12648.830196720002,213.8585498100001,54392.826490080006 2024-06-26,13:27:02.000,178,11071959,-795,0,1719408421,12648.830196720002,213.80215676999796,54392.77059312001 2024-06-26,13:27:03.000,178,11071943,-795,0,1719408422,12648.863878269993,213.81625503000396,54392.88238704 2024-06-26,13:27:04.000,178,11071962,-795,0,1719408423,12648.890823510003,213.73871460000373,54392.86841280001 2024-06-26,13:27:05.000,178,11071987,-795,0,1719408424,12648.904296129993,213.71051807999902,54392.84745144001 2024-06-26,13:27:06.000,178,11071954,-795,0,1719408425,12648.958186609998,213.68232156000158,54392.95924536 2024-06-26,13:27:07.000,178,11071940,-795,0,1719408426,12648.991868159988,213.71051807999902,54392.81251584 2024-06-26,13:27:08.000,178,11071964,-795,0,1719408427,12649.005340779993,213.68232156000158,54392.91732264001 2024-06-26,13:27:09.000,178,11071937,-795,0,1719408428,12648.958186609998,213.62592851999943,54392.98020672 2024-06-26,13:27:10.000,178,11071950,-795,0,1719408429,12649.072703879989,213.59068287000264,54393.1478976 2024-06-26,13:27:11.000,178,11071968,-795,0,1719408430,12649.079440189998,213.62592851999943,54393.13392336001 2024-06-26,13:27:12.000,178,11071913,-795,0,1719408431,12649.126594359994,213.61887939000007,54393.17584608 2024-06-26,13:27:13.000,178,11071945,-795,0,1719408432,12649.045758639993,213.57658461000392,54393.02212944 2024-06-26,13:27:14.000,178,11071890,-795,0,1719408433,12649.106385429994,213.52724070000113,54393.05007792 2024-06-26,13:27:15.000,178,11071920,-795,0,1719408434,12649.133330669989,213.50609331000305,54393.18982032 2024-06-26,13:27:16.000,178,11071983,-795,0,1719408435,12649.133330669989,213.4849459199977,54393.28065288001 2024-06-26,13:27:17.000,178,11071972,-795,0,1719408436,12649.126594359994,213.43560201000219,54393.259691520005 2024-06-26,13:27:18.000,178,11071994,-795,0,1719408437,12649.19395745999,213.35806158000196,54393.27366576001 2024-06-26,13:27:19.000,178,11071964,-795,0,1719408438,12649.27479317999,213.3862580999994,54393.42039528001 2024-06-26,13:27:20.000,178,11071922,-795,0,1719408439,12649.328683659995,213.40740549000475,54393.32257560001 2024-06-26,13:27:21.000,178,11071973,-795,0,1719408440,12649.28152949,213.3862580999994,54393.38545968 2024-06-26,13:27:22.000,178,11071982,-795,0,1719408441,12649.241111629999,213.36511071000132,54393.27366576001 2024-06-26,13:27:23.000,178,11071994,-795,0,1719408442,12649.220902699999,213.42855288000283,54393.28764 2024-06-26,13:27:24.000,178,11071957,-795,0,1719408443,12649.27479317999,213.42855288000283,54393.45533088 2024-06-26,13:27:25.000,178,11071976,-795,0,1719408444,12649.28152949,213.44265114000154,54393.53917632001 2024-06-26,13:27:26.000,178,11071962,-795,0,1719408445,12649.28152949,213.42150375000347,54393.50424072 2024-06-26,13:27:27.000,178,11071926,-795,0,1719408446,12649.153539599989,213.43560201000219,54393.378472560005 2024-06-26,13:27:28.000,178,11071891,-795,0,1719408447,12649.227639009994,213.4144546200041,54393.28764 2024-06-26,13:27:29.000,178,11071916,-795,0,1719408448,12649.35562889999,213.35806158000196,54393.43436952 2024-06-26,13:27:30.000,178,11071973,-795,0,1719408449,12649.389310449995,213.3228159299979,54393.52520208 2024-06-26,13:27:31.000,178,11071917,-795,0,1719408450,12649.429728309995,213.2875702800011,54393.39943392001 2024-06-26,13:27:32.000,178,11071990,-795,0,1719408451,12649.449937239995,213.2523246300043,54393.546163440005 2024-06-26,13:27:33.000,178,11071900,-795,0,1719408452,12649.51730033999,213.2875702800011,54393.55315056 2024-06-26,13:27:34.000,178,11071973,-795,0,1719408453,12649.56445451,213.25937376000365,54393.643983120004 2024-06-26,13:27:35.000,178,11071955,-795,0,1719408454,12649.56445451,213.29461941000045,54393.68590584001 2024-06-26,13:27:36.000,178,11071942,-795,0,1719408455,12649.611608679996,213.28052115000173,54393.74878992 2024-06-26,13:27:37.000,178,11071937,-795,0,1719408456,12649.571190819996,213.30871766999917,54393.55315056 2024-06-26,13:27:38.000,178,11071951,-795,0,1719408457,12649.55771819999,213.30871766999917,54393.63000888 2024-06-26,13:27:39.000,178,11071968,-795,0,1719408458,12649.64529023,213.31576679999853,54393.832635360006 2024-06-26,13:27:40.000,178,11071979,-795,0,1719408459,12649.611608679996,213.35806158000196,54393.80468688001 2024-06-26,13:27:41.000,178,11071957,-795,0,1719408460,12649.58466344,213.3228159299979,54393.81866112 2024-06-26,13:27:42.000,178,11071965,-795,0,1719408461,12649.64529023,213.266422890003,54393.85359672001 2024-06-26,13:27:43.000,178,11071977,-795,0,1719408462,12649.692444399996,213.21002985000086,54394.07019744001 2024-06-26,13:27:44.000,178,11071933,-795,0,1719408463,12649.678971779991,213.21707898000022,54394.00731336 2024-06-26,13:27:45.000,178,11071939,-795,0,1719408464,12649.753071189996,213.17478420000407,54393.99333912001 2024-06-26,13:27:46.000,178,11071962,-795,0,1719408465,12649.753071189996,213.14658767999936,54393.94442928001 2024-06-26,13:27:47.000,178,11071948,-795,0,1719408466,12649.806961670001,213.06904724999913,54393.979364880004 2024-06-26,13:27:48.000,178,11071909,-795,0,1719408467,12649.847379530001,213.0549489900004,54393.979364880004 2024-06-26,13:27:49.000,178,11071960,-795,0,1719408468,12649.934951559997,212.99855594999826,54394.14006864001 2024-06-26,13:27:50.000,178,11071958,-795,0,1719408469,12649.948424180002,212.92101551999804,54394.11910728001 2024-06-26,13:27:51.000,178,11071932,-795,0,1719408470,12649.854115839997,212.85052422000444,54394.06321032 2024-06-26,13:27:52.000,178,11071895,-795,0,1719408471,12649.813697979997,212.7941311800023,54394.112120159996 2024-06-26,13:27:53.000,178,11071994,-795,0,1719408472,12649.847379530001,212.73773814000015,54394.00731336 2024-06-26,13:27:54.000,178,11071973,-795,0,1719408473,12649.786752740001,212.71659075000207,54394.07019744001 2024-06-26,13:27:55.000,178,11071975,-795,0,1719408474,12649.840643219992,212.66019770999992,54394.16103000001 2024-06-26,13:27:56.000,178,11071979,-795,0,1719408475,12649.840643219992,212.63200119000248,54394.23788832001 2024-06-26,13:27:57.000,178,11071966,-795,0,1719408476,12649.766543810001,212.57560815000033,54394.01430048 2024-06-26,13:27:58.000,178,11071936,-795,0,1719408477,12649.867588460002,212.4628220700033,54394.147055760004 2024-06-26,13:27:59.000,178,11071958,-795,0,1719408478,12649.961896799992,212.3993799000018,54394.25186256 2024-06-26,13:28:00.000,178,11071917,-795,0,1719408479,12649.894533699997,212.32183947000158,54394.265836800005 2024-06-26,13:28:01.000,178,11071995,-795,0,1719408480,12649.928215250002,212.20200425999792,54394.2309012 2024-06-26,13:28:02.000,178,11071958,-795,0,1719408481,12649.901270009992,212.10331643999962,54394.1260944 2024-06-26,13:28:03.000,178,11071988,-795,0,1719408482,12649.961896799992,212.0046286200013,54394.112120159996 2024-06-26,13:28:04.000,178,11071948,-795,0,1719408483,12649.982105729992,211.98348123000324,54394.29378528 2024-06-26,13:28:05.000,178,11071974,-795,0,1719408484,12650.056205139997,211.95528470999852,54394.32872088001 2024-06-26,13:28:06.000,178,11071988,-795,0,1719408485,12650.089886690002,211.9905303600026,54394.314746640004 2024-06-26,13:28:07.000,178,11071978,-795,0,1719408486,12650.103359309993,211.96938297000452,54394.32872088001 2024-06-26,13:28:08.000,178,11071950,-795,0,1719408487,12650.042732519993,211.99757949000195,54394.23788832001 2024-06-26,13:28:09.000,178,11071894,-795,0,1719408488,12650.089886690002,212.0398742699981,54394.30775952001 2024-06-26,13:28:10.000,178,11071978,-795,0,1719408489,12650.083150379993,212.0398742699981,54394.35666936001 2024-06-26,13:28:11.000,178,11071958,-795,0,1719408490,12650.042732519993,212.03282513999875,54394.433527680005 2024-06-26,13:28:12.000,178,11071999,-795,0,1719408491,12649.955160489997,212.11036556999898,54394.32173376 2024-06-26,13:28:13.000,178,11071975,-795,0,1719408492,12649.955160489997,212.13151296000433,54394.41955344 2024-06-26,13:28:14.000,178,11071968,-795,0,1719408493,12649.948424180002,212.1385620900037,54394.48942464 2024-06-26,13:28:15.000,178,11071919,-795,0,1719408494,12649.914742629997,212.07511992000218,54394.46846328 2024-06-26,13:28:16.000,178,11071915,-795,0,1719408495,12649.813697979997,212.07511992000218,54394.447501919996 2024-06-26,13:28:17.000,178,11071934,-795,0,1719408496,12649.867588460002,212.01167775000067,54394.34968224 2024-06-26,13:28:18.000,178,11071951,-795,0,1719408497,12649.840643219992,211.9905303600026,54394.510386 2024-06-26,13:28:19.000,178,11071974,-795,0,1719408498,12649.941687869992,211.91298993000237,54394.447501919996 2024-06-26,13:28:20.000,178,11071913,-795,0,1719408499,12650.015787279997,211.905940800003,54394.650128400004 2024-06-26,13:28:21.000,178,11072000,-795,0,1719408500,12650.089886690002,211.87069514999894,54394.55929584 2024-06-26,13:28:22.000,178,11071967,-795,0,1719408501,12650.177458719998,211.82135124000342,54394.72698672 2024-06-26,13:28:23.000,178,11071969,-795,0,1719408502,12650.271767059989,211.6944669000004,54394.685064 2024-06-26,13:28:24.000,178,11071936,-795,0,1719408503,12650.170722409988,211.58872995000274,54394.56628296 2024-06-26,13:28:25.000,178,11071959,-795,0,1719408504,12650.110095620003,211.4970912600038,54394.62916704 2024-06-26,13:28:26.000,178,11071984,-795,0,1719408505,12649.961896799992,211.58168082000338,54394.63615416 2024-06-26,13:28:27.000,178,11071951,-795,0,1719408506,12649.948424180002,211.6451229900049,54394.53833448 2024-06-26,13:28:28.000,178,11071991,-795,0,1719408507,12649.934951559997,211.70151602999977,54394.46846328 2024-06-26,13:28:29.000,178,11071945,-795,0,1719408508,12650.083150379993,211.6592212500036,54394.74794808 2024-06-26,13:28:30.000,178,11071999,-795,0,1719408509,12650.217876579998,211.61692647000018,54394.97852304001 2024-06-26,13:28:31.000,178,11072005,-595,0,1719408510,12650.244821819993,211.5323369100006,54394.97153592 2024-06-26,13:28:32.000,178,11071970,-795,0,1719408511,12650.204403959993,211.44069822000165,54394.92961320001 2024-06-26,13:28:33.000,178,11071937,-795,0,1719408512,12650.224612889993,211.37020692000078,54394.92961320001 2024-06-26,13:28:34.000,178,11071968,-795,0,1719408513,12650.238085509998,211.27151910000248,54395.055381360005 2024-06-26,13:28:35.000,178,11071936,-795,0,1719408514,12650.238085509998,211.2503717100044,54395.09031696 2024-06-26,13:28:36.000,178,11071987,-795,0,1719408515,12650.244821819993,211.16578215000482,54395.055381360005 2024-06-26,13:28:37.000,178,11071969,-795,0,1719408516,12650.291975989989,211.15168388999882,54395.09031696 2024-06-26,13:28:38.000,178,11072028,-795,0,1719408517,12650.217876579998,211.13053650000074,54395.09031696 2024-06-26,13:28:39.000,178,11071981,-795,0,1719408518,12650.298712299998,211.05299607000052,54395.223072240005 2024-06-26,13:28:40.000,178,11071932,-795,0,1719408519,12650.217876579998,211.06004519999988,54395.19512376001 2024-06-26,13:28:41.000,178,11071944,-715,0,1719408520,12650.190931339988,211.0388978100018,54395.153201040004 2024-06-26,13:28:42.000,178,11071971,-795,0,1719408521,12650.096622999998,211.05299607000052,54395.09031696 2024-06-26,13:28:43.000,178,11071945,-795,0,1719408522,12649.995578349997,211.00365215999773,54395.03442 2024-06-26,13:28:44.000,178,11071989,-795,0,1719408523,12649.988842040002,211.01070129000436,54395.223072240005 2024-06-26,13:28:45.000,178,11072036,-795,0,1719408524,12649.948424180002,211.04594694000116,54395.341853280006 2024-06-26,13:28:46.000,178,11071953,-795,0,1719408525,12649.901270009992,211.00365215999773,54395.30691768 2024-06-26,13:28:47.000,178,11071963,-795,0,1719408526,12649.901270009992,210.9754556400003,54395.25102072 2024-06-26,13:28:48.000,178,11071932,-795,0,1719408527,12649.800225359992,210.91906259999814,54395.18114952 2024-06-26,13:28:49.000,178,11071959,-795,0,1719408528,12649.786752740001,210.876767820002,54395.25800784 2024-06-26,13:28:50.000,178,11071987,-795,0,1719408529,12649.753071189996,210.8556204300039,54395.25800784 2024-06-26,13:28:51.000,178,11071971,-795,0,1719408530,12649.739598569991,210.78512913000304,54395.29294344001 2024-06-26,13:28:52.000,178,11071982,-795,0,1719408531,12649.712653329996,210.77808000000368,54395.25102072 2024-06-26,13:28:53.000,178,11071915,-795,0,1719408532,12649.692444399996,210.77808000000368,54395.20211088 2024-06-26,13:28:54.000,178,11071947,-795,0,1719408533,12649.699180709991,210.73578522000025,54395.30691768 2024-06-26,13:28:55.000,178,11071942,-795,0,1719408534,12649.739598569991,210.70053957000346,54395.30691768 2024-06-26,13:28:56.000,178,11071927,-795,0,1719408535,12649.6250813,210.70053957000346,54395.37678888 2024-06-26,13:28:57.000,178,11071973,-795,0,1719408536,12649.55771819999,210.6793921799981,54395.20211088 2024-06-26,13:28:58.000,178,11071918,-795,0,1719408537,12649.550981889995,210.6934904400041,54395.29993056 2024-06-26,13:28:59.000,178,11071918,-795,0,1719408538,12649.55771819999,210.70758870000282,54395.38377600001 2024-06-26,13:29:00.000,178,11071903,-795,0,1719408539,12649.51730033999,210.7287360900009,54395.4187116 2024-06-26,13:29:01.000,178,11072015,-795,0,1719408540,12649.510564029995,210.6934904400041,54395.31390480001 2024-06-26,13:29:02.000,178,11071940,-795,0,1719408541,12649.50382772,210.65119566000067,54395.31390480001 2024-06-26,13:29:03.000,178,11071918,-795,0,1719408542,12649.56445451,210.6300482700026,54395.4187116 2024-06-26,13:29:04.000,178,11071965,-795,0,1719408543,12649.48361879,210.52431131999765,54395.36980176 2024-06-26,13:29:05.000,178,11071907,-795,0,1719408544,12649.422992,210.52431131999765,54395.33486616001 2024-06-26,13:29:06.000,178,11071933,-795,0,1719408545,12649.35562889999,210.41857437,54395.37678888 2024-06-26,13:29:07.000,178,11071970,-795,0,1719408546,12649.31521103999,210.42562349999935,54395.29993056 2024-06-26,13:29:08.000,178,11072021,-795,0,1719408547,12649.29500210999,210.34103393999976,54395.36281464001 2024-06-26,13:29:09.000,178,11071958,-795,0,1719408548,12649.36236521,210.31283742000232,54395.42569872 2024-06-26,13:29:10.000,178,11071974,-795,0,1719408549,12649.35562889999,210.20005133999803,54395.51653128 2024-06-26,13:29:11.000,178,11071962,-795,0,1719408550,12649.41625568999,210.1507074300025,54395.47460856 2024-06-26,13:29:12.000,178,11071973,-795,0,1719408551,12649.38257414,210.00972483000078,54395.2789692 2024-06-26,13:29:13.000,178,11071904,-795,0,1719408552,12649.389310449995,209.960380919998,54395.33486616001 2024-06-26,13:29:14.000,178,11071973,-795,0,1719408553,12649.41625568999,209.93218440000055,54395.41172448001 2024-06-26,13:29:15.000,178,11071980,-795,0,1719408554,12649.389310449995,209.89693875000376,54395.39775024 2024-06-26,13:29:16.000,178,11071916,-795,0,1719408555,12649.39604675999,209.89693875000376,54395.42569872 2024-06-26,13:29:17.000,178,11071963,-795,0,1719408556,12649.31521103999,209.90398788000311,54395.40473736 2024-06-26,13:29:18.000,178,11071949,-795,0,1719408557,12649.348892589995,209.90398788000311,54395.40473736 2024-06-26,13:29:19.000,178,11071982,-795,0,1719408558,12649.30173842,209.960380919998,54395.43268584001 2024-06-26,13:29:20.000,178,11071960,-795,0,1719408559,12649.288265799994,210.00267570000142,54395.46063432001 2024-06-26,13:29:21.000,178,11071925,-795,0,1719408560,12649.220902699999,210.087265260001,54395.46063432001 2024-06-26,13:29:22.000,178,11071928,-795,0,1719408561,12649.167012219994,210.09431439000036,54395.46063432001 2024-06-26,13:29:23.000,178,11071975,-795,0,1719408562,12649.065967569994,210.11546177999844,54395.38377600001 2024-06-26,13:29:24.000,178,11071935,-795,0,1719408563,12649.018813399998,210.17890394999995,54395.41172448001 2024-06-26,13:29:25.000,178,11071949,-795,0,1719408564,12649.005340779993,210.21414960000402,54395.53749264 2024-06-26,13:29:26.000,178,11071939,-795,0,1719408565,12648.985131849993,210.21414960000402,54395.61435096 2024-06-26,13:29:27.000,178,11071986,-795,0,1719408566,12648.978395539998,210.2846409000049,54395.64229944 2024-06-26,13:29:28.000,178,11071892,-795,0,1719408567,12648.863878269993,210.2846409000049,54395.390763120005 2024-06-26,13:29:29.000,178,11071937,-795,0,1719408568,12648.796515169997,210.41857437,54395.36281464001 2024-06-26,13:29:30.000,178,11071950,-795,0,1719408569,12648.803251479992,210.3974269800019,54395.41172448001 2024-06-26,13:29:31.000,178,11071911,-795,0,1719408570,12648.843669339993,210.43972175999806,54395.54447976 2024-06-26,13:29:32.000,178,11071928,-795,0,1719408571,12648.695470519997,210.42562349999935,54395.453647199996 2024-06-26,13:29:33.000,178,11071969,-795,0,1719408572,12648.702206829992,210.46791828000278,54395.51653128 2024-06-26,13:29:34.000,178,11071935,-795,0,1719408573,12648.803251479992,210.4467708900047,54395.62832520001 2024-06-26,13:29:35.000,178,11071960,-795,0,1719408574,12648.803251479992,210.5172621899983,54395.607363840005 2024-06-26,13:29:36.000,178,11071926,-795,0,1719408575,12648.756097309997,210.51021305999893,54395.621338079996 2024-06-26,13:29:37.000,178,11071948,-795,0,1719408576,12648.729152070002,210.53840958000364,54395.48159568001 2024-06-26,13:29:38.000,178,11071952,-795,0,1719408577,12648.789778860002,210.55250784000236,54395.49556992 2024-06-26,13:29:39.000,178,11071969,-795,0,1719408578,12648.823460409993,210.53840958000364,54395.64928656001 2024-06-26,13:29:40.000,178,11071963,-795,0,1719408579,12648.830196720002,210.545458710003,54395.61435096 2024-06-26,13:29:41.000,178,11071889,-795,0,1719408580,12648.830196720002,210.51021305999893,54395.57242824 2024-06-26,13:29:42.000,178,11071909,-795,0,1719408581,12648.830196720002,210.46086915000342,54395.55146688001 2024-06-26,13:29:43.000,178,11071943,-795,0,1719408582,12648.884087199993,210.3974269800019,54395.68422216 2024-06-26,13:29:44.000,178,11071905,-795,0,1719408583,12648.863878269993,210.34103393999976,54395.64229944 2024-06-26,13:29:45.000,178,11071930,-795,0,1719408584,12648.836933029997,210.26349350999953,54395.56544112 2024-06-26,13:29:46.000,178,11071985,-795,0,1719408585,12648.843669339993,210.20005133999803,54395.621338079996 2024-06-26,13:29:47.000,178,11071937,-795,0,1719408586,12648.809987790002,210.1507074300025,54395.621338079996 2024-06-26,13:29:48.000,178,11071920,-795,0,1719408587,12648.796515169997,210.10841264999908,54395.57242824 2024-06-26,13:29:49.000,178,11071921,-795,0,1719408588,12648.823460409993,210.05906874000357,54395.64928656001 2024-06-26,13:29:50.000,178,11071981,-795,0,1719408589,12648.809987790002,209.98152831000334,54395.69120928 2024-06-26,13:29:51.000,178,11071971,-795,0,1719408590,12648.796515169997,209.94628265999927,54395.71217064 2024-06-26,13:29:52.000,178,11071951,-795,0,1719408591,12648.735888379997,209.86874222999904,54395.509544160006 2024-06-26,13:29:53.000,178,11071895,-795,0,1719408592,12648.796515169997,209.88284048999776,54395.54447976 2024-06-26,13:29:54.000,178,11071939,-795,0,1719408593,12648.749361000002,209.81234919000417,54395.677235040006 2024-06-26,13:29:55.000,178,11071918,-795,0,1719408594,12648.762833619992,209.79825092999818,54395.70518352 2024-06-26,13:29:56.000,178,11071954,-795,0,1719408595,12648.735888379997,209.81234919000417,54395.677235040006 2024-06-26,13:29:57.000,178,11071976,-795,0,1719408596,12648.729152070002,209.7771035400001,54395.677235040006 2024-06-26,13:29:58.000,178,11071975,-795,0,1719408597,12648.681997899992,209.7136613699986,54395.70518352 2024-06-26,13:29:59.000,178,11071926,-795,0,1719408598,12648.762833619992,209.7418578900033,54395.78204184 2024-06-26,13:30:00.000,178,11071894,-795,0,1719408599,12648.735888379997,209.67136659000244,54395.69819640001 2024-06-26,13:30:01.000,178,11071940,-795,0,1719408600,12648.661788969992,209.65726833000372,54395.64229944 2024-06-26,13:30:02.000,178,11071966,-795,0,1719408601,12648.668525280002,209.6149735500003,54395.8030032 2024-06-26,13:30:03.000,178,11071958,-795,0,1719408602,12648.587689560001,209.5303839900007,54395.64229944 2024-06-26,13:30:04.000,178,11071976,-795,0,1719408603,12648.587689560001,209.55153137999878,54395.63531232 2024-06-26,13:30:05.000,178,11071946,-795,0,1719408604,12648.607898490001,209.54448224999942,54395.83095168 2024-06-26,13:30:06.000,178,11071960,-795,0,1719408605,12648.587689560001,209.5303839900007,54395.85890016 2024-06-26,13:30:07.000,178,11071894,-795,0,1719408606,12648.648316350002,209.50923660000262,54395.844925920006 2024-06-26,13:30:08.000,178,11071918,-795,0,1719408607,12648.580953249992,209.44579443000111,54395.61435096 2024-06-26,13:30:09.000,178,11071898,-795,0,1719408608,12648.554008009996,209.43874530000176,54395.71915776001 2024-06-26,13:30:10.000,178,11071951,-795,0,1719408609,12648.554008009996,209.37530313000025,54395.789028959996 2024-06-26,13:30:11.000,178,11071965,-795,0,1719408610,12648.560744319991,209.2836644400013,54395.76806760001 2024-06-26,13:30:12.000,178,11071922,-795,0,1719408611,12648.42601812,209.24136965999787,54395.76806760001 2024-06-26,13:30:13.000,178,11071944,-795,0,1719408612,12648.39907287999,209.25546792000387,54395.64928656001 2024-06-26,13:30:14.000,178,11071967,-795,0,1719408613,12648.311500849995,209.22727139999915,54395.76806760001 2024-06-26,13:30:15.000,178,11071930,-795,0,1719408614,12648.33844608999,209.31186095999874,54395.88684864001 2024-06-26,13:30:16.000,178,11071919,-795,0,1719408615,12648.21719250999,209.29776270000002,54395.69120928 2024-06-26,13:30:17.000,178,11071972,-795,0,1719408616,12648.13635678999,209.29776270000002,54395.67024792001 2024-06-26,13:30:18.000,178,11071868,-795,0,1719408617,12648.04204845,209.31186095999874,54395.74011912 2024-06-26,13:30:19.000,178,11071944,-795,0,1719408618,12648.001630589999,209.3189100899981,54395.8030032 2024-06-26,13:30:20.000,178,11071952,-795,0,1719408619,12647.907322249994,209.3471066100028,54395.8030032 2024-06-26,13:30:21.000,178,11071900,-795,0,1719408620,12647.819750219998,209.29776270000002,54395.74710624001 2024-06-26,13:30:22.000,178,11071953,-795,0,1719408621,12647.786068669993,209.22727139999915,54395.79601608001 2024-06-26,13:30:23.000,178,11071942,-795,0,1719408622,12647.752387119988,209.25546792000387,54395.844925920006 2024-06-26,13:30:24.000,178,11071970,-795,0,1719408623,12647.711969260003,209.22727139999915,54395.823964560004 2024-06-26,13:30:25.000,178,11071967,-795,0,1719408624,12647.738914499998,209.2343205299985,54395.81697744001 2024-06-26,13:30:26.000,178,11071966,-795,0,1719408625,12647.705232949993,209.25546792000387,54395.893835760005 2024-06-26,13:30:27.000,178,11071957,-795,0,1719408626,12647.685024019993,209.24136965999787,54395.85890016 2024-06-26,13:30:28.000,178,11071975,-795,0,1719408627,12647.664815089993,209.2343205299985,54395.69120928 2024-06-26,13:30:29.000,178,11071949,-795,0,1719408628,12647.664815089993,209.24136965999787,54395.733132 2024-06-26,13:30:30.000,178,11071915,-795,0,1719408629,12647.658078779998,209.20612401000108,54395.677235040006 2024-06-26,13:30:31.000,178,11071764,-795,0,1719408630,12647.570506750002,209.24136965999787,54395.656273680004 2024-06-26,13:30:32.000,178,11071906,-795,0,1719408631,12647.637869849998,209.25546792000387,54395.789028959996 2024-06-26,13:30:33.000,178,11071974,-795,0,1719408632,12647.577243059997,209.2202222699998,54395.56544112 2024-06-26,13:30:34.000,178,11071950,-795,0,1719408633,12647.570506750002,209.29776270000002,54395.6632608 2024-06-26,13:30:35.000,178,11071983,-795,0,1719408634,12647.435780549997,209.3189100899981,54395.439672960005 2024-06-26,13:30:36.000,178,11071927,-795,0,1719408635,12647.583979369992,209.3471066100028,54395.74011912 2024-06-26,13:30:37.000,178,11071920,-795,0,1719408636,12647.563770439992,209.35415574000217,54395.67024792001 2024-06-26,13:30:38.000,178,11071938,-795,0,1719408637,12647.590715680002,209.39645051999833,54395.677235040006 2024-06-26,13:30:39.000,178,11071942,-795,0,1719408638,12647.671551400002,209.4810400799979,54395.789028959996 2024-06-26,13:30:40.000,178,11071943,-795,0,1719408639,12647.698496639998,209.4316961700024,54395.79601608001 2024-06-26,13:30:41.000,178,11071956,-795,0,1719408640,12647.691760330003,209.41759791000368,54395.726144880005 2024-06-26,13:30:42.000,178,11071995,-795,0,1719408641,12647.644606159993,209.35415574000217,54395.67024792001 2024-06-26,13:30:43.000,178,11071990,-795,0,1719408642,12647.604188299993,209.25546792000387,54395.607363840005 2024-06-26,13:30:44.000,178,11071988,-795,0,1719408643,12647.604188299993,209.2202222699998,54395.74011912 2024-06-26,13:30:45.000,178,11071901,-795,0,1719408644,12647.610924610002,209.17087836000428,54395.74011912 2024-06-26,13:30:46.000,178,11071965,-795,0,1719408645,12647.624397229993,209.09333793000405,54395.76806760001 2024-06-26,13:30:47.000,178,11071945,-795,0,1719408646,12647.597451989997,209.12858358000085,54395.76806760001 2024-06-26,13:30:48.000,178,11071966,-795,0,1719408647,12647.496407339997,209.1567800999983,54395.68422216 2024-06-26,13:30:49.000,178,11071921,-795,0,1719408648,12647.543561509992,209.14973096999893,54395.67024792001 2024-06-26,13:30:50.000,178,11072003,-795,0,1719408649,12647.530088890002,209.1356327100002,54395.75409336 2024-06-26,13:30:51.000,178,11071938,-795,0,1719408650,12647.530088890002,209.1003870600034,54395.68422216 2024-06-26,13:30:52.000,178,11071947,-795,0,1719408651,12647.435780549997,209.10743619000277,54395.63531232 2024-06-26,13:30:53.000,178,11071965,-795,0,1719408652,12647.516616269997,209.05104315000062,54395.64229944 2024-06-26,13:30:54.000,178,11071924,-795,0,1719408653,12647.496407339997,208.95235533000232,54395.75409336 2024-06-26,13:30:55.000,178,11071941,-795,0,1719408654,12647.449253170002,208.81842185999994,54395.69819640001 2024-06-26,13:30:56.000,178,11071955,-795,0,1719408655,12647.415571619997,208.70563578000292,54395.67024792001 2024-06-26,13:30:57.000,178,11071934,-795,0,1719408656,12647.307790660001,208.55055492000247,54395.46762144 2024-06-26,13:30:58.000,178,11071959,-795,0,1719408657,12647.22695494,208.5153092699984,54395.51653128 2024-06-26,13:30:59.000,178,11071945,-795,0,1719408658,12647.2673728,208.4166214500001,54395.57941536001 2024-06-26,13:31:00.000,178,11071971,-795,0,1719408659,12647.193273389996,208.31088450000243,54395.57242824 2024-06-26,13:31:01.000,178,11071942,-795,0,1719408660,12647.152855529996,208.19809841999813,54395.47460856 2024-06-26,13:31:02.000,178,11071949,-795,0,1719408661,12647.11917397999,208.1064597299992,54395.48159568001 2024-06-26,13:31:03.000,178,11071910,-795,0,1719408662,12647.04507457,208.05711582000367,54395.38377600001 2024-06-26,13:31:04.000,178,11071924,-795,0,1719408663,12647.051810879995,208.02891929999896,54395.50255704001 2024-06-26,13:31:05.000,178,11071954,-795,0,1719408664,12647.031601949995,208.0218701699996,54395.44666008 2024-06-26,13:31:06.000,178,11071988,-795,0,1719408665,12647.051810879995,207.99367365000217,54395.46063432001 2024-06-26,13:31:07.000,178,11071966,-795,0,1719408666,12646.99792039999,207.9725262600041,54395.40473736 2024-06-26,13:31:08.000,178,11071974,-795,0,1719408667,12646.90361206,207.93023148000066,54395.47460856 2024-06-26,13:31:09.000,178,11071948,-795,0,1719408668,12646.95750253999,207.8597401799998,54395.57242824 2024-06-26,13:31:10.000,178,11071913,-795,0,1719408669,12646.829512649994,207.824494530003,54395.53749264 2024-06-26,13:31:11.000,178,11071928,-795,0,1719408670,12646.768885859994,207.81744540000363,54395.39775024 2024-06-26,13:31:12.000,178,11071969,-795,0,1719408671,12646.613950729989,207.7751506200002,54395.29993056 2024-06-26,13:31:13.000,178,11071951,-795,0,1719408672,12646.512906079988,207.7610523600015,54395.3488404 2024-06-26,13:31:14.000,178,11071920,-795,0,1719408673,12646.465751909993,207.75400323000213,54395.32787904 2024-06-26,13:31:15.000,178,11071957,-795,0,1719408674,12646.418597739997,207.7258067100047,54395.2789692 2024-06-26,13:31:16.000,178,11071971,-795,0,1719408675,12646.331025710002,207.74695410000277,54395.29993056 2024-06-26,13:31:17.000,178,11071946,-795,0,1719408676,12646.283871539992,207.7399049700034,54395.18114952 2024-06-26,13:31:18.000,178,11071972,-795,0,1719408677,12646.243453679992,207.71875757999806,54395.24403360001 2024-06-26,13:31:19.000,178,11071923,-795,0,1719408678,12646.229981060002,207.74695410000277,54395.23005936 2024-06-26,13:31:20.000,178,11072026,-795,0,1719408679,12646.142409029992,207.78219974999956,54395.16018816 2024-06-26,13:31:21.000,178,11071961,-795,0,1719408680,12646.189563200001,207.84564192000107,54395.14621392001 2024-06-26,13:31:22.000,178,11071976,-795,0,1719408681,12646.135672719996,207.8597401799998,54395.11127832 2024-06-26,13:31:23.000,178,11071970,-795,0,1719408682,12646.088518550001,207.89498583000386,54395.0693556 2024-06-26,13:31:24.000,178,11071953,-795,0,1719408683,12646.041364379991,207.89498583000386,54395.20211088 2024-06-26,13:31:25.000,178,11071941,-795,0,1719408684,12646.02789176,207.9725262600041,54395.16717528001 2024-06-26,13:31:26.000,178,11071933,-795,0,1719408685,12645.953792349996,207.90203496000322,54395.16018816 2024-06-26,13:31:27.000,178,11071932,-795,0,1719408686,12645.83927507999,207.91613322000194,54395.02743288001 2024-06-26,13:31:28.000,178,11072007,-795,0,1719408687,12645.7853846,207.8879367000045,54394.91563896 2024-06-26,13:31:29.000,178,11071962,-795,0,1719408688,12645.79885721999,207.8879367000045,54394.9645488 2024-06-26,13:31:30.000,178,11072020,-795,0,1719408689,12645.812329839995,207.91613322000194,54394.97153592 2024-06-26,13:31:31.000,178,11071946,-795,0,1719408690,12645.75843935999,207.96547713000473,54394.817819280004 2024-06-26,13:31:32.000,178,11071915,-795,0,1719408691,12645.66413102,208.0218701699996,54394.57327008001 2024-06-26,13:31:33.000,178,11071923,-795,0,1719408692,12645.71802149999,208.05711582000367,54394.79685792 2024-06-26,13:31:34.000,178,11071922,-795,0,1719408693,12645.82580246,208.07826321000175,54394.83179352001 2024-06-26,13:31:35.000,178,11071967,-795,0,1719408694,12645.86622032,208.15580364000198,54394.80384504 2024-06-26,13:31:36.000,178,11071967,-795,0,1719408695,12645.79885721999,208.17695103000005,54394.69205112001 2024-06-26,13:31:37.000,178,11072001,-795,0,1719408696,12645.77864828999,208.28268797999772,54394.58724432 2024-06-26,13:31:38.000,178,11071941,-795,0,1719408697,12645.80559353,208.36727754000458,54394.650128400004 2024-06-26,13:31:39.000,178,11071970,-795,0,1719408698,12645.731494119995,208.49416188000032,54394.42654056001 2024-06-26,13:31:40.000,178,11071946,-795,0,1719408699,12645.812329839995,208.4800636200016,54394.67807688 2024-06-26,13:31:41.000,178,11071958,-795,0,1719408700,12645.84601139,208.50826013999904,54394.615192799996 2024-06-26,13:31:42.000,178,11071949,-795,0,1719408701,12645.832538769995,208.4800636200016,54394.66410264001 2024-06-26,13:31:43.000,178,11071955,-795,0,1719408702,12645.92011079999,208.48711275000096,54394.63615416 2024-06-26,13:31:44.000,178,11071921,-795,0,1719408703,12645.94705604,208.4800636200016,54394.66410264001 2024-06-26,13:31:45.000,178,11071970,-795,0,1719408704,12645.953792349996,208.45891623000352,54394.62217992001 2024-06-26,13:31:46.000,178,11071947,-795,0,1719408705,12645.953792349996,208.40252319000138,54394.62916704 2024-06-26,13:31:47.000,178,11071964,-795,0,1719408706,12645.90663818,208.42367057999945,54394.52436024001 2024-06-26,13:31:48.000,178,11071945,-795,0,1719408707,12645.893165559995,208.45891623000352,54394.56628296 2024-06-26,13:31:49.000,178,11071927,-795,0,1719408708,12645.953792349996,208.48711275000096,54394.650128400004 2024-06-26,13:31:50.000,178,11071935,-795,0,1719408709,12645.89990186999,208.5435057900031,54394.62916704 2024-06-26,13:31:51.000,178,11071926,-795,0,1719408710,12645.953792349996,208.5787514399999,54394.65711552 2024-06-26,13:31:52.000,178,11071906,-795,0,1719408711,12645.852747699995,208.62104622000334,54394.510386 2024-06-26,13:31:53.000,178,11071910,-795,0,1719408712,12645.80559353,208.59989882999798,54394.48942464 2024-06-26,13:31:54.000,178,11071986,-795,0,1719408713,12645.812329839995,208.5787514399999,54394.56628296 2024-06-26,13:31:55.000,178,11071969,-795,0,1719408714,12645.84601139,208.5435057900031,54394.55929584 2024-06-26,13:31:56.000,178,11071945,-795,0,1719408715,12645.77864828999,208.55055492000247,54394.53134736 2024-06-26,13:31:57.000,178,11071937,-795,0,1719408716,12645.81906614999,208.52235839999776,54394.503398880006 2024-06-26,13:31:58.000,178,11071950,-795,0,1719408717,12645.76517567,208.53645666000375,54394.45448904001 2024-06-26,13:31:59.000,178,11071926,-795,0,1719408718,12645.7853846,208.50826013999904,54394.53833448 2024-06-26,13:32:00.000,178,11071877,-795,0,1719408719,12645.751703049995,208.5294075300044,54394.49641176001 2024-06-26,13:32:01.000,178,11071940,-795,0,1719408720,12645.74496674,208.5646531800012,54394.3706436 2024-06-26,13:32:02.000,178,11071966,-795,0,1719408721,12645.65739470999,208.59989882999798,54394.279811039996 2024-06-26,13:32:03.000,178,11071946,-795,0,1719408722,12645.70454888,208.59989882999798,54394.23788832001 2024-06-26,13:32:04.000,178,11071969,-795,0,1719408723,12645.66413102,208.59284969999862,54394.41256632 2024-06-26,13:32:05.000,178,11071990,-795,0,1719408724,12645.68433995,208.45891623000352,54394.39160496 2024-06-26,13:32:06.000,178,11071963,-795,0,1719408725,12645.67760363999,208.48711275000096,54394.46147616 2024-06-26,13:32:07.000,178,11071953,-795,0,1719408726,12645.66413102,208.45891623000352,54394.36365648 2024-06-26,13:32:08.000,178,11071922,-795,0,1719408727,12645.583295299999,208.4448179700048,54394.265836800005 2024-06-26,13:32:09.000,178,11071922,-795,0,1719408728,12645.569822679994,208.40252319000138,54394.22391408 2024-06-26,13:32:10.000,178,11071932,-795,0,1719408729,12645.590031609994,208.43776883999817,54394.34968224 2024-06-26,13:32:11.000,178,11071960,-795,0,1719408730,12645.603504229999,208.42367057999945,54394.32872088001 2024-06-26,13:32:12.000,178,11071967,-795,0,1719408731,12645.515932199989,208.4448179700048,54394.1959656 2024-06-26,13:32:13.000,178,11071993,-795,0,1719408732,12645.603504229999,208.45186710000416,54394.22391408 2024-06-26,13:32:14.000,178,11071969,-795,0,1719408733,12645.74496674,208.45891623000352,54394.32872088001 2024-06-26,13:32:15.000,178,11071950,-795,0,1719408734,12645.77864828999,208.46596536000288,54394.314746640004 2024-06-26,13:32:16.000,178,11071922,-795,0,1719408735,12645.751703049995,208.49416188000032,54394.29378528 2024-06-26,13:32:17.000,178,11071930,-795,0,1719408736,12645.70454888,208.5294075300044,54394.13308152 2024-06-26,13:32:18.000,178,11071940,-795,0,1719408737,12645.670867329995,208.57170231000055,54394.168017120006 2024-06-26,13:32:19.000,178,11071936,-795,0,1719408738,12645.75843935999,208.5153092699984,54394.23788832001 2024-06-26,13:32:20.000,178,11071960,-795,0,1719408739,12645.70454888,208.5646531800012,54394.23788832001 2024-06-26,13:32:21.000,178,11071975,-795,0,1719408740,12645.7853846,208.5646531800012,54394.25186256 2024-06-26,13:32:22.000,178,11071910,-795,0,1719408741,12645.711285189995,208.62104622000334,54394.22391408 2024-06-26,13:32:23.000,178,11071938,-795,0,1719408742,12645.79885721999,208.6633409999995,54394.3007724 2024-06-26,13:32:24.000,178,11071902,-795,0,1719408743,12645.7853846,208.69858665000356,54394.32173376 2024-06-26,13:32:25.000,178,11071972,-795,0,1719408744,12645.73823042999,208.7620288199978,54394.11910728001 2024-06-26,13:32:26.000,178,11071945,-795,0,1719408745,12645.792120909995,208.7902253400025,54394.265836800005 2024-06-26,13:32:27.000,178,11071937,-795,0,1719408746,12645.82580246,208.80432360000123,54394.216926960005 2024-06-26,13:32:28.000,178,11071928,-795,0,1719408747,12645.832538769995,208.83252011999866,54394.22391408 2024-06-26,13:32:29.000,178,11071985,-795,0,1719408748,12645.832538769995,208.7902253400025,54394.35666936001 2024-06-26,13:32:30.000,178,11071952,-795,0,1719408749,12645.87969293999,208.74793055999908,54394.34269512 2024-06-26,13:32:31.000,178,11071987,-795,0,1719408750,12646.041364379991,208.71973404000164,54394.41256632 2024-06-26,13:32:32.000,178,11071972,-795,0,1719408751,12645.89990186999,208.70563578000292,54394.27282392 2024-06-26,13:32:33.000,178,11071938,-795,0,1719408752,12645.852747699995,208.6633409999995,54394.049236080005 2024-06-26,13:32:34.000,178,11071916,-795,0,1719408753,12645.994210209996,208.6633409999995,54394.30775952001 2024-06-26,13:32:35.000,178,11071921,-795,0,1719408754,12645.94705604,208.726783170001,54394.14006864001 2024-06-26,13:32:36.000,178,11071956,-795,0,1719408755,12646.000946519991,208.79727447000187,54394.35666936001 2024-06-26,13:32:37.000,178,11071985,-795,0,1719408756,12646.034628069996,208.86071664000337,54394.25186256 2024-06-26,13:32:38.000,178,11071926,-795,0,1719408757,12646.054836999996,208.89596229000017,54394.32872088001 2024-06-26,13:32:39.000,178,11071921,-795,0,1719408758,12646.135672719996,208.89596229000017,54394.32872088001 2024-06-26,13:32:40.000,178,11071942,-795,0,1719408759,12646.135672719996,208.93120794000424,54394.37763072001 2024-06-26,13:32:41.000,178,11071945,-795,0,1719408760,12646.135672719996,208.95235533000232,54394.34968224 2024-06-26,13:32:42.000,178,11071923,-795,0,1719408761,12646.101991169991,208.95940446000168,54394.2309012 2024-06-26,13:32:43.000,178,11071955,-795,0,1719408762,12646.142409029992,209.02989576000255,54394.23788832001 2024-06-26,13:32:44.000,178,11071952,-795,0,1719408763,12646.162617959992,209.05104315000062,54394.2309012 2024-06-26,13:32:45.000,178,11071881,-795,0,1719408764,12646.304080469992,209.11448532000213,54394.40557920001 2024-06-26,13:32:46.000,178,11071967,-795,0,1719408765,12646.304080469992,209.10743619000277,54394.41955344 2024-06-26,13:32:47.000,178,11071966,-795,0,1719408766,12646.344498329992,209.16382922999765,54394.482437520004 2024-06-26,13:32:48.000,178,11071918,-795,0,1719408767,12646.344498329992,209.21317314000044,54394.36365648 2024-06-26,13:32:49.000,178,11071937,-795,0,1719408768,12646.337762019997,209.32595922000473,54394.45448904001 2024-06-26,13:32:50.000,178,11071943,-795,0,1719408769,12646.324289399992,209.3330083500041,54394.447501919996 2024-06-26,13:32:51.000,178,11071914,-795,0,1719408770,12646.297344159997,209.4316961700024,54394.36365648 2024-06-26,13:32:52.000,178,11071946,-795,0,1719408771,12646.236717369997,209.4951383400039,54394.34269512 2024-06-26,13:32:53.000,178,11071920,-795,0,1719408772,12646.270398920002,209.60087529000157,54394.42654056001 2024-06-26,13:32:54.000,178,11071951,-795,0,1719408773,12646.297344159997,209.66431746000308,54394.55929584 2024-06-26,13:32:55.000,178,11071973,-795,0,1719408774,12646.357970949997,209.72071049999795,54394.47545040001 2024-06-26,13:32:56.000,178,11071916,-795,0,1719408775,12646.310816780002,209.73480876000394,54394.37763072001 2024-06-26,13:32:57.000,178,11071948,-795,0,1719408776,12646.364707259992,209.68546485000115,54394.39859208 2024-06-26,13:32:58.000,178,11071974,-795,0,1719408777,12646.459015599998,209.65021920000436,54394.47545040001 2024-06-26,13:32:59.000,178,11071954,-795,0,1719408778,12646.573532869988,209.6149735500003,54394.55929584 2024-06-26,13:33:00.000,178,11071906,-795,0,1719408779,12646.613950729989,209.58677703000285,54394.601218560005 2024-06-26,13:33:01.000,178,11071964,-795,0,1719408780,12646.593741799988,209.5938261600022,54394.482437520004 2024-06-26,13:33:02.000,178,11071917,-795,0,1719408781,12646.627423349993,209.5797279000035,54394.601218560005 2024-06-26,13:33:03.000,178,11071912,-795,0,1719408782,12646.654368589989,209.63612093999836,54394.69903824 2024-06-26,13:33:04.000,178,11071977,-795,0,1719408783,12646.674577519989,209.65021920000436,54394.719999600005 2024-06-26,13:33:05.000,178,11071924,-795,0,1719408784,12646.674577519989,209.77005441000074,54394.671089760006 2024-06-26,13:33:06.000,178,11071930,-795,0,1719408785,12646.688050139994,209.79825092999818,54394.74096096001 2024-06-26,13:33:07.000,178,11071990,-795,0,1719408786,12646.701522759999,209.85464397000032,54394.69903824 2024-06-26,13:33:08.000,178,11071966,-795,0,1719408787,12646.708259069994,209.9392335299999,54394.74096096001 2024-06-26,13:33:09.000,178,11071922,-795,0,1719408788,12646.741940619999,209.95333178999863,54394.782883679996 2024-06-26,13:33:10.000,178,11071989,-795,0,1719408789,12646.81604002999,209.9392335299999,54395.06236848 2024-06-26,13:33:11.000,178,11071950,-795,0,1719408790,12646.85645788999,209.91808614000183,54395.02743288001 2024-06-26,13:33:12.000,178,11071978,-795,0,1719408791,12646.82277634,209.88284048999776,54395.08332984 2024-06-26,13:33:13.000,178,11071959,-795,0,1719408792,12646.77562216999,209.85464397000032,54394.8946776 2024-06-26,13:33:14.000,178,11071962,-795,0,1719408793,12646.741940619999,209.85464397000032,54394.90166472 2024-06-26,13:33:15.000,178,11071940,-795,0,1719408794,12646.84298527,209.8405457100016,54395.02044576 2024-06-26,13:33:16.000,178,11071942,-795,0,1719408795,12646.91708467999,209.85464397000032,54395.055381360005 2024-06-26,13:33:17.000,178,11071990,-795,0,1719408796,12646.869930509994,209.91103701000247,54395.01345864 2024-06-26,13:33:18.000,178,11071941,-795,0,1719408797,12646.910348369995,209.94628265999927,54395.0693556 2024-06-26,13:33:19.000,178,11071904,-795,0,1719408798,12646.96423885,210.03792134999821,54395.174162400006 2024-06-26,13:33:20.000,178,11071924,-795,0,1719408799,12646.91708467999,210.09431439000036,54395.16717528001 2024-06-26,13:33:21.000,178,11071998,-795,0,1719408800,12646.90361206,210.1366091700038,54395.09031696 2024-06-26,13:33:22.000,178,11071924,-795,0,1719408801,12646.890139439995,210.11546177999844,54395.0693556 2024-06-26,13:33:23.000,178,11071934,-795,0,1719408802,12646.829512649994,210.17890394999995,54395.0693556 2024-06-26,13:33:24.000,178,11071934,-795,0,1719408803,12646.849721579994,210.22119873000338,54395.18114952 2024-06-26,13:33:25.000,178,11071912,-795,0,1719408804,12646.890139439995,210.2352969900021,54395.271982080005 2024-06-26,13:33:26.000,178,11071944,-715,0,1719408805,12646.87666681999,210.21414960000402,54395.33486616001 2024-06-26,13:33:27.000,178,11071924,-795,0,1719408806,12646.79583109999,210.26349350999953,54395.19512376001 2024-06-26,13:33:28.000,178,11071874,-795,0,1719408807,12646.802567409999,210.24939525000082,54395.24403360001 2024-06-26,13:33:29.000,178,11071971,-795,0,1719408808,12646.77562216999,210.2705426399989,54395.2789692 2024-06-26,13:33:30.000,178,11071906,-795,0,1719408809,12646.79583109999,210.2705426399989,54395.35582752 2024-06-26,13:33:31.000,178,11071965,-795,0,1719408810,12646.83624895999,210.24234612000146,54395.39775024 2024-06-26,13:33:32.000,178,11071920,-795,0,1719408811,12646.75541323999,210.26349350999953,54395.32787904 2024-06-26,13:33:33.000,178,11071961,-795,0,1719408812,12646.77562216999,210.31283742000232,54395.38377600001 2024-06-26,13:33:34.000,178,11071956,-795,0,1719408813,12646.809303719994,210.35513219999848,54395.36980176 2024-06-26,13:33:35.000,178,11071914,-795,0,1719408814,12646.88340313,210.3974269800019,54395.53749264 2024-06-26,13:33:36.000,178,11071897,-795,0,1719408815,12646.83624895999,210.41857437,54395.46762144 2024-06-26,13:33:37.000,178,11071924,-795,0,1719408816,12646.809303719994,210.4820165400015,54395.44666008 2024-06-26,13:33:38.000,178,11071943,-795,0,1719408817,12646.83624895999,210.42562349999935,54395.48159568001 2024-06-26,13:33:39.000,178,11071935,-795,0,1719408818,12646.84298527,210.4820165400015,54395.677235040006 2024-06-26,13:33:40.000,178,11071911,-795,0,1719408819,12646.82277634,210.53136045000429,54395.74710624001 2024-06-26,13:33:41.000,178,11071936,-795,0,1719408820,12646.79583109999,210.5807043599998,54395.64928656001 2024-06-26,13:33:42.000,178,11071964,-795,0,1719408821,12646.674577519989,210.55955697000172,54395.71217064 2024-06-26,13:33:43.000,178,11071942,-795,0,1719408822,12646.728467999994,210.60185174999788,54395.83095168 2024-06-26,13:33:44.000,178,11071894,-795,0,1719408823,12646.681313829999,210.55250784000236,54395.76108048 2024-06-26,13:33:45.000,178,11071901,-795,0,1719408824,12646.593741799988,210.53840958000364,54395.78204184 2024-06-26,13:33:46.000,178,11071900,-795,0,1719408825,12646.620687039998,210.51021305999893,54395.78204184 2024-06-26,13:33:47.000,178,11071943,-795,0,1719408826,12646.533115009988,210.46791828000278,54395.789028959996 2024-06-26,13:33:48.000,178,11071953,-795,0,1719408827,12646.546587629993,210.45382002000406,54395.81697744001 2024-06-26,13:33:49.000,178,11071977,-795,0,1719408828,12646.580269179998,210.45382002000406,54395.95671984 2024-06-26,13:33:50.000,178,11071945,-795,0,1719408829,12646.620687039998,210.43972175999806,54395.99864256 2024-06-26,13:33:51.000,178,11071942,-795,0,1719408830,12646.607214419993,210.4467708900047,54396.05453952001 2024-06-26,13:33:52.000,178,11071954,-795,0,1719408831,12646.587005489993,210.46791828000278,54395.87986152 2024-06-26,13:33:53.000,178,11071914,-795,0,1719408832,12646.593741799988,210.48906567000085,54395.95671984 2024-06-26,13:33:54.000,178,11071931,-795,0,1719408833,12646.627423349993,210.46086915000342,54396.02659104 2024-06-26,13:33:55.000,178,11071959,-795,0,1719408834,12646.593741799988,210.46086915000342,54396.0475524 2024-06-26,13:33:56.000,178,11071934,-795,0,1719408835,12646.560060249998,210.4820165400015,54396.10344936001 2024-06-26,13:33:57.000,178,11071990,-795,0,1719408836,12646.566796559993,210.4326726299987,54396.08947512 2024-06-26,13:33:58.000,178,11071943,-795,0,1719408837,12646.533115009988,210.40447611000127,54396.07550088 2024-06-26,13:33:59.000,178,11071944,-795,0,1719408838,12646.405125119993,210.31988655000168,54395.823964560004 2024-06-26,13:34:00.000,178,11071893,-795,0,1719408839,12646.519642389998,210.25644438000018,54396.110436480005 2024-06-26,13:34:01.000,178,11071942,-795,0,1719408840,12646.499433459998,210.2846409000049,54396.13838496 2024-06-26,13:34:02.000,178,11071956,-795,0,1719408841,12646.492697150003,210.22824786000274,54396.15235920001 2024-06-26,13:34:03.000,178,11071971,-795,0,1719408842,12646.398388809997,210.14365830000315,54396.07550088 2024-06-26,13:34:04.000,178,11071949,-795,0,1719408843,12646.411861430002,210.1507074300025,54396.15235920001 2024-06-26,13:34:05.000,178,11071979,-795,0,1719408844,12646.485960839993,210.11546177999844,54396.3619728 2024-06-26,13:34:06.000,178,11071938,-795,0,1719408845,12646.425334049993,210.00267570000142,54396.3619728 2024-06-26,13:34:07.000,178,11071945,-795,0,1719408846,12646.432070360002,209.95333178999863,54396.347998560006 2024-06-26,13:34:08.000,178,11071937,-795,0,1719408847,12646.310816780002,209.95333178999863,54396.327037200004 2024-06-26,13:34:09.000,178,11071902,-795,0,1719408848,12646.277135229997,209.9251352700012,54396.34101144001 2024-06-26,13:34:10.000,178,11071986,-795,0,1719408849,12646.216508439997,209.91808614000183,54396.347998560006 2024-06-26,13:34:11.000,178,11071955,-795,0,1719408850,12646.229981060002,209.90398788000311,54396.41088264 2024-06-26,13:34:12.000,178,11071943,-795,0,1719408851,12646.189563200001,209.86874222999904,54396.32005008001 2024-06-26,13:34:13.000,178,11071922,-795,0,1719408852,12646.176090579997,209.8757913599984,54396.38992128001 2024-06-26,13:34:14.000,178,11071936,-795,0,1719408853,12646.337762019997,209.86874222999904,54396.55761216001 2024-06-26,13:34:15.000,178,11071933,-795,0,1719408854,12646.283871539992,209.90398788000311,54396.55761216001 2024-06-26,13:34:16.000,178,11071903,-795,0,1719408855,12646.250189990002,209.88284048999776,54396.45979248 2024-06-26,13:34:17.000,178,11071943,-795,0,1719408856,12646.216508439997,209.89693875000376,54396.45979248 2024-06-26,13:34:18.000,178,11071875,-795,0,1719408857,12646.142409029992,209.88284048999776,54396.431844 2024-06-26,13:34:19.000,178,11071937,-795,0,1719408858,12646.162617959992,209.8757913599984,54396.59953488 2024-06-26,13:34:20.000,178,11071989,-795,0,1719408859,12646.101991169991,209.9251352700012,54396.69036744 2024-06-26,13:34:21.000,178,11071921,-795,0,1719408860,12646.115463789996,209.8898896200044,54396.59254776 2024-06-26,13:34:22.000,178,11071966,-795,0,1719408861,12646.054836999996,209.85464397000032,54396.65543184001 2024-06-26,13:34:23.000,178,11071905,-795,0,1719408862,12646.142409029992,209.81939832000353,54396.76023864 2024-06-26,13:34:24.000,178,11071941,-795,0,1719408863,12646.135672719996,209.79120179999882,54396.7462644 2024-06-26,13:34:25.000,178,11071959,-795,0,1719408864,12646.122200099991,209.76300528000138,54396.66940608 2024-06-26,13:34:26.000,178,11071934,-795,0,1719408865,12646.155881649996,209.77005441000074,54396.67639320001 2024-06-26,13:34:27.000,178,11071908,-795,0,1719408866,12646.128936410001,209.7418578900033,54396.662418960004 2024-06-26,13:34:28.000,178,11071930,-795,0,1719408867,12646.135672719996,209.74890702000266,54396.76722576 2024-06-26,13:34:29.000,178,11071950,-795,0,1719408868,12646.115463789996,209.81939832000353,54396.8161356 2024-06-26,13:34:30.000,178,11071917,-795,0,1719408869,12646.142409029992,209.79825092999818,54396.92094240001 2024-06-26,13:34:31.000,178,11071909,-795,0,1719408870,12646.095254859996,209.86874222999904,54396.879019680004 2024-06-26,13:34:32.000,178,11071879,-795,0,1719408871,12646.068309620001,209.8898896200044,54396.69735456 2024-06-26,13:34:33.000,178,11071935,-795,0,1719408872,12646.041364379991,209.91808614000183,54396.82312272001 2024-06-26,13:34:34.000,178,11071914,-795,0,1719408873,12646.095254859996,209.90398788000311,54396.94190376001 2024-06-26,13:34:35.000,178,11071926,-795,0,1719408874,12645.9874739,209.8757913599984,54396.662418960004 2024-06-26,13:34:36.000,178,11071917,-795,0,1719408875,12645.96052865999,209.86874222999904,54396.78818712 2024-06-26,13:34:37.000,178,11071975,-795,0,1719408876,12645.9874739,209.8757913599984,54396.87203256001 2024-06-26,13:34:38.000,178,11071965,-795,0,1719408877,12646.02789176,209.8264474500029,54396.92094240001 2024-06-26,13:34:39.000,178,11071965,-795,0,1719408878,12646.054836999996,209.83349658000225,54397.03273632 2024-06-26,13:34:40.000,178,11071951,-795,0,1719408879,12645.9874739,209.86874222999904,54397.00478784 2024-06-26,13:34:41.000,178,11071948,-795,0,1719408880,12646.014419139996,209.8757913599984,54396.92792952 2024-06-26,13:34:42.000,178,11071954,-795,0,1719408881,12645.98073758999,209.86874222999904,54396.879019680004 2024-06-26,13:34:43.000,178,11071940,-795,0,1719408882,12645.96052865999,209.86169309999968,54396.85805832 2024-06-26,13:34:44.000,178,11071953,-795,0,1719408883,12645.94031972999,209.89693875000376,54397.046710560004 2024-06-26,13:34:45.000,178,11071952,-795,0,1719408884,12645.98073758999,209.90398788000311,54397.10959464001 2024-06-26,13:34:46.000,178,11071964,-795,0,1719408885,12645.893165559995,209.93218440000055,54397.07465904 2024-06-26,13:34:47.000,178,11071939,-795,0,1719408886,12645.893165559995,209.8898896200044,54397.08164616 2024-06-26,13:34:48.000,178,11071903,-795,0,1719408887,12645.75843935999,209.960380919998,54396.92792952 2024-06-26,13:34:49.000,178,11071952,-795,0,1719408888,12645.711285189995,209.960380919998,54397.01177496001 2024-06-26,13:34:50.000,178,11071967,-795,0,1719408889,12645.691076259995,209.95333178999863,54397.05369768 2024-06-26,13:34:51.000,178,11071919,-795,0,1719408890,12645.64392209,209.91103701000247,54396.98382648 2024-06-26,13:34:52.000,178,11071947,-795,0,1719408891,12645.590031609994,209.90398788000311,54396.96286512 2024-06-26,13:34:53.000,178,11071927,-795,0,1719408892,12645.64392209,209.8405457100016,54396.93491664 2024-06-26,13:34:54.000,178,11071910,-795,0,1719408893,12645.771911979995,209.79120179999882,54397.0956204 2024-06-26,13:34:55.000,178,11071951,-795,0,1719408894,12645.79885721999,209.77005441000074,54397.12356888 2024-06-26,13:34:56.000,178,11071895,-795,0,1719408895,12645.68433995,209.7136613699986,54397.00478784 2024-06-26,13:34:57.000,178,11071917,-795,0,1719408896,12645.68433995,209.72071049999795,54396.87203256001 2024-06-26,13:34:58.000,178,11071908,-795,0,1719408897,12645.67760363999,209.6925139800005,54397.0257492 2024-06-26,13:34:59.000,178,11071932,-795,0,1719408898,12645.731494119995,209.67136659000244,54397.046710560004 2024-06-26,13:35:00.000,178,11071870,-795,0,1719408899,12645.65739470999,209.65726833000372,54397.116581760005 2024-06-26,13:35:01.000,178,11071932,-795,0,1719408900,12645.66413102,209.5797279000035,54397.018762080006 2024-06-26,13:35:02.000,178,11071917,-795,0,1719408901,12645.59676791999,209.52333486000134,54397.00478784 2024-06-26,13:35:03.000,178,11071888,-795,0,1719408902,12645.64392209,209.4810400799979,54397.067671920006 2024-06-26,13:35:04.000,178,11071937,-795,0,1719408903,12645.57655898999,209.47399094999855,54397.116581760005 2024-06-26,13:35:05.000,178,11071976,-795,0,1719408904,12645.495723269989,209.52333486000134,54397.0257492 2024-06-26,13:35:06.000,178,11071916,-795,0,1719408905,12645.401414929998,209.5797279000035,54397.018762080006 2024-06-26,13:35:07.000,178,11071897,-795,0,1719408906,12645.421623859998,209.66431746000308,54396.99081360001 2024-06-26,13:35:08.000,178,11071943,-795,0,1719408907,12645.468778029994,209.7418578900033,54397.046710560004 2024-06-26,13:35:09.000,178,11071884,-795,0,1719408908,12645.495723269989,209.79120179999882,54397.165491600004 2024-06-26,13:35:10.000,178,11071928,-795,0,1719408909,12645.475514339989,209.72071049999795,54397.14453024 2024-06-26,13:35:11.000,178,11071925,-795,0,1719408910,12645.509195889994,209.70661223999923,54397.15850448001 2024-06-26,13:35:12.000,178,11071956,-795,0,1719408911,12645.401414929998,209.70661223999923,54397.05369768 2024-06-26,13:35:13.000,178,11071931,-795,0,1719408912,12645.455305409989,209.7136613699986,54397.067671920006 2024-06-26,13:35:14.000,178,11071936,-795,0,1719408913,12645.468778029994,209.65726833000372,54397.165491600004 2024-06-26,13:35:15.000,178,11071956,-795,0,1719408914,12645.482250649999,209.63612093999836,54397.24234992 2024-06-26,13:35:16.000,178,11071959,-795,0,1719408915,12645.482250649999,209.60087529000157,54397.214401440004 2024-06-26,13:35:17.000,178,11071892,-795,0,1719408916,12645.448569099994,209.629071809999,54397.15850448001 2024-06-26,13:35:18.000,178,11071929,-795,0,1719408917,12645.502459579999,209.55858050999814,54397.17247872 2024-06-26,13:35:19.000,178,11071883,-795,0,1719408918,12645.455305409989,209.53743312000006,54397.01177496001 2024-06-26,13:35:20.000,178,11071896,-795,0,1719408919,12645.522668509999,209.4951383400039,54397.19344008 2024-06-26,13:35:21.000,178,11071912,-795,0,1719408920,12645.522668509999,209.52333486000134,54397.14453024 2024-06-26,13:35:22.000,178,11071928,-795,0,1719408921,12645.488986959994,209.4951383400039,54397.17946584001 2024-06-26,13:35:23.000,178,11071941,-795,0,1719408922,12645.488986959994,209.48808921000455,54397.067671920006 2024-06-26,13:35:24.000,178,11071940,-795,0,1719408923,12645.482250649999,209.43874530000176,54397.15151736 2024-06-26,13:35:25.000,178,11071941,-795,0,1719408924,12645.502459579999,209.51628573000198,54397.235362800006 2024-06-26,13:35:26.000,178,11071925,-795,0,1719408925,12645.62371316,209.48808921000455,54397.30523400001 2024-06-26,13:35:27.000,178,11071959,-795,0,1719408926,12645.590031609994,209.45284356000047,54397.22138856 2024-06-26,13:35:28.000,178,11071956,-795,0,1719408927,12645.563086369999,209.4669418199992,54397.14453024 2024-06-26,13:35:29.000,178,11071914,-795,0,1719408928,12645.583295299999,209.45989268999983,54397.130556 2024-06-26,13:35:30.000,178,11071919,-795,0,1719408929,12645.603504229999,209.50218747000326,54397.38907944 2024-06-26,13:35:31.000,178,11071918,-795,0,1719408930,12645.62371316,209.50923660000262,54397.36113096 2024-06-26,13:35:32.000,178,11071916,-795,0,1719408931,12645.495723269989,209.50218747000326,54397.26331128 2024-06-26,13:35:33.000,178,11071936,-795,0,1719408932,12645.563086369999,209.50218747000326,54397.29824688 2024-06-26,13:35:34.000,178,11071946,-795,0,1719408933,12645.610240539994,209.48808921000455,54397.4100408 2024-06-26,13:35:35.000,178,11071949,-755,0,1719408934,12645.630449469994,209.48808921000455,54397.43100216 2024-06-26,13:35:36.000,178,11071871,-795,0,1719408935,12645.455305409989,209.48808921000455,54397.27728552001 2024-06-26,13:35:37.000,178,11071944,-795,0,1719408936,12645.549613749994,209.48808921000455,54397.27728552001 2024-06-26,13:35:38.000,178,11071953,-795,0,1719408937,12645.53614112999,209.44579443000111,54397.29824688 2024-06-26,13:35:39.000,178,11071949,-795,0,1719408938,12645.59676791999,209.45284356000047,54397.43798928 2024-06-26,13:35:40.000,178,11071959,-795,0,1719408939,12645.53614112999,209.4669418199992,54397.479912 2024-06-26,13:35:41.000,178,11071962,-795,0,1719408940,12645.509195889994,209.4669418199992,54397.41702792 2024-06-26,13:35:42.000,178,11071931,-795,0,1719408941,12645.441832789998,209.41054878000432,54397.2004272 2024-06-26,13:35:43.000,178,11071924,-795,0,1719408942,12645.590031609994,209.39645051999833,54397.50786048 2024-06-26,13:35:44.000,178,11071897,-795,0,1719408943,12645.583295299999,209.3330083500041,54397.54279608001 2024-06-26,13:35:45.000,178,11071949,-795,0,1719408944,12645.522668509999,209.30481182999938,54397.52882184 2024-06-26,13:35:46.000,178,11071930,-795,0,1719408945,12645.542877439999,209.26956618000258,54397.55677032 2024-06-26,13:35:47.000,178,11071909,-795,0,1719408946,12645.522668509999,209.29776270000002,54397.4100408 2024-06-26,13:35:48.000,178,11071970,-795,0,1719408947,12645.529404819994,209.31186095999874,54397.53580896 2024-06-26,13:35:49.000,178,11071947,-795,0,1719408948,12645.542877439999,209.30481182999938,54397.549783200004 2024-06-26,13:35:50.000,178,11071925,-795,0,1719408949,12645.53614112999,209.35415574000217,54397.62664152 2024-06-26,13:35:51.000,178,11071942,-795,0,1719408950,12645.53614112999,209.3682540000009,54397.48689912 2024-06-26,13:35:52.000,178,11071943,-795,0,1719408951,12645.55635005999,209.44579443000111,54397.59170592001 2024-06-26,13:35:53.000,178,11071943,-795,0,1719408952,12645.502459579999,209.4810400799979,54397.62664152 2024-06-26,13:35:54.000,178,11071976,-795,0,1719408953,12645.468778029994,209.4951383400039,54397.69651272 2024-06-26,13:35:55.000,178,11071948,-795,0,1719408954,12645.387942309993,209.50923660000262,54397.64061576001 2024-06-26,13:35:56.000,178,11071938,-795,0,1719408955,12645.253216110003,209.5303839900007,54397.61266728001 2024-06-26,13:35:57.000,178,11071919,-795,0,1719408956,12645.219534559998,209.53743312000006,54397.47292488001 2024-06-26,13:35:58.000,178,11071933,-795,0,1719408957,12645.172380390002,209.5303839900007,54397.549783200004 2024-06-26,13:35:59.000,178,11071926,-795,0,1719408958,12645.233007180002,209.55858050999814,54397.71048696001 2024-06-26,13:36:00.000,178,11071949,-795,0,1719408959,12645.125226219992,209.5938261600022,54397.62664152 2024-06-26,13:36:01.000,178,11071959,-795,0,1719408960,12645.125226219992,209.57267877000413,54397.570744560006 2024-06-26,13:36:02.000,178,11071935,-795,0,1719408961,12645.071335740002,209.64317006999772,54397.52882184 2024-06-26,13:36:03.000,178,11071984,-795,0,1719408962,12645.030917880002,209.58677703000285,54397.48689912 2024-06-26,13:36:04.000,178,11071938,-795,0,1719408963,12645.057863119997,209.62202267999965,54397.65459 2024-06-26,13:36:05.000,178,11071948,-795,0,1719408964,12645.044390499992,209.64317006999772,54397.66157712001 2024-06-26,13:36:06.000,178,11071975,-795,0,1719408965,12645.044390499992,209.64317006999772,54397.738435440006 2024-06-26,13:36:07.000,178,11071967,-795,0,1719408966,12645.044390499992,209.68546485000115,54397.69651272 2024-06-26,13:36:08.000,178,11071919,-795,0,1719408967,12644.936609539996,209.72071049999795,54397.59869304 2024-06-26,13:36:09.000,178,11071933,-795,0,1719408968,12644.956818469997,209.70661223999923,54397.7244612 2024-06-26,13:36:10.000,178,11071958,-795,0,1719408969,12644.916400609996,209.72775963000458,54397.71048696001 2024-06-26,13:36:11.000,178,11071936,-795,0,1719408970,12644.970291090001,209.7418578900033,54397.61266728001 2024-06-26,13:36:12.000,178,11071903,-795,0,1719408971,12644.882719059991,209.74890702000266,54397.60568016 2024-06-26,13:36:13.000,178,11071938,-795,0,1719408972,12644.76820179,209.8053000600048,54397.521834720006 2024-06-26,13:36:14.000,178,11071949,-795,0,1719408973,12644.822092269991,209.78415266999946,54397.500873360004 2024-06-26,13:36:15.000,178,11071945,-795,0,1719408974,12644.902927989991,209.79120179999882,54397.717474080004 2024-06-26,13:36:16.000,178,11071941,-795,0,1719408975,12644.849037510001,209.85464397000032,54397.738435440006 2024-06-26,13:36:17.000,178,11071937,-795,0,1719408976,12644.76146547999,209.85464397000032,54397.62664152 2024-06-26,13:36:18.000,178,11071859,-795,0,1719408977,12644.72778393,209.89693875000376,54397.66157712001 2024-06-26,13:36:19.000,178,11071952,-795,0,1719408978,12644.72778393,209.91808614000183,54397.67555136 2024-06-26,13:36:20.000,178,11071974,-795,0,1719408979,12644.633475589995,209.99562657000206,54397.668564240004 2024-06-26,13:36:21.000,178,11071914,-795,0,1719408980,12644.633475589995,210.03087221999886,54397.65459 2024-06-26,13:36:22.000,178,11071955,-795,0,1719408981,12644.593057729995,210.0238230899995,54397.67555136 2024-06-26,13:36:23.000,178,11071894,-795,0,1719408982,12644.62000296999,210.03792134999821,54397.74542256 2024-06-26,13:36:24.000,178,11071893,-795,0,1719408983,12644.52569463,210.0731670000023,54397.738435440006 2024-06-26,13:36:25.000,178,11071927,-795,0,1719408984,12644.55937617999,210.10136351999972,54397.67555136 2024-06-26,13:36:26.000,178,11071939,-795,0,1719408985,12644.5054857,210.087265260001,54397.73144832001 2024-06-26,13:36:27.000,178,11071916,-795,0,1719408986,12644.49874938999,210.06611787000293,54397.61266728001 2024-06-26,13:36:28.000,178,11071937,-795,0,1719408987,12644.48527677,210.10136351999972,54397.65459 2024-06-26,13:36:29.000,178,11071937,-795,0,1719408988,12644.58632142,210.087265260001,54397.77337104 2024-06-26,13:36:30.000,178,11071974,-795,0,1719408989,12644.55937617999,210.087265260001,54397.73144832001 2024-06-26,13:36:31.000,178,11071921,-795,0,1719408990,12644.59979403999,210.1225109099978,54397.82926800001 2024-06-26,13:36:32.000,178,11071895,-795,0,1719408991,12644.49874938999,210.10136351999972,54397.70349984 2024-06-26,13:36:33.000,178,11071929,-795,0,1719408992,12644.53916724999,210.11546177999844,54397.66157712001 2024-06-26,13:36:34.000,178,11071903,-795,0,1719408993,12644.52569463,210.09431439000036,54397.77337104 2024-06-26,13:36:35.000,178,11071933,-795,0,1719408994,12644.56611249,210.1366091700038,54397.82228088 2024-06-26,13:36:36.000,178,11071970,-795,0,1719408995,12644.55937617999,210.19300220999867,54397.7943324 2024-06-26,13:36:37.000,178,11071944,-795,0,1719408996,12644.5054857,210.20005133999803,54397.52882184 2024-06-26,13:36:38.000,178,11071935,-795,0,1719408997,12644.57958510999,210.21414960000402,54397.55677032 2024-06-26,13:36:39.000,178,11071922,-795,0,1719408998,12644.673893449995,210.2846409000049,54397.689525600006 2024-06-26,13:36:40.000,178,11071912,-795,0,1719408999,12644.59979403999,210.26349350999953,54397.717474080004 2024-06-26,13:36:41.000,178,11071916,-795,0,1719409000,12644.62673928,210.32693568000104,54397.70349984 2024-06-26,13:36:42.000,178,11071959,-795,0,1719409001,12644.55937617999,210.2846409000049,54397.64760288 2024-06-26,13:36:43.000,178,11071923,-795,0,1719409002,12644.552639869995,210.32693568000104,54397.62664152 2024-06-26,13:36:44.000,178,11071897,-795,0,1719409003,12644.53916724999,210.36923046000447,54397.7943324 2024-06-26,13:36:45.000,178,11071956,-795,0,1719409004,12644.56611249,210.39037785000255,54397.75939680001 2024-06-26,13:36:46.000,178,11071905,-795,0,1719409005,12644.512222009995,210.41857437,54397.76638392 2024-06-26,13:36:47.000,178,11071951,-795,0,1719409006,12644.572848799995,210.41152524000063,54397.85022936001 2024-06-26,13:36:48.000,178,11071929,-795,0,1719409007,12644.492013079995,210.4820165400015,54397.65459 2024-06-26,13:36:49.000,178,11071878,-795,0,1719409008,12644.512222009995,210.46086915000342,54397.689525600006 2024-06-26,13:36:50.000,178,11071917,-795,0,1719409009,12644.57958510999,210.46791828000278,54397.73144832001 2024-06-26,13:36:51.000,178,11071956,-795,0,1719409010,12644.633475589995,210.4820165400015,54397.75240968 2024-06-26,13:36:52.000,178,11071944,-795,0,1719409011,12644.593057729995,210.55250784000236,54397.66157712001 2024-06-26,13:36:53.000,178,11071934,-795,0,1719409012,12644.66715714,210.56660610000108,54397.74542256 2024-06-26,13:36:54.000,178,11071937,-795,0,1719409013,12644.754729169996,210.58775348999916,54397.85022936001 2024-06-26,13:36:55.000,178,11071931,-795,0,1719409014,12644.842301199991,210.545458710003,54397.74542256 2024-06-26,13:36:56.000,178,11071910,-795,0,1719409015,12644.815355959996,210.58775348999916,54397.668564240004 2024-06-26,13:36:57.000,178,11071877,-795,0,1719409016,12644.896191679996,210.6934904400041,54397.57773168 2024-06-26,13:36:58.000,178,11071913,-795,0,1719409017,12644.869246440001,210.78512913000304,54397.53580896 2024-06-26,13:36:59.000,178,11071924,-795,0,1719409018,12644.781674409991,210.91201346999878,54397.61266728001 2024-06-26,13:37:00.000,178,11071913,-795,0,1719409019,12644.66715714,210.91906259999814,54397.717474080004 2024-06-26,13:37:01.000,178,11071981,-795,0,1719409020,12644.55937617999,210.93316086000414,54397.67555136 2024-06-26,13:37:02.000,178,11071903,-795,0,1719409021,12644.633475589995,210.89791521000006,54397.87817784001 2024-06-26,13:37:03.000,178,11071922,-795,0,1719409022,12644.70083868999,210.91906259999814,54397.89913920001 2024-06-26,13:37:04.000,178,11071887,-795,0,1719409023,12644.734520239996,210.91906259999814,54397.9690104 2024-06-26,13:37:05.000,178,11071936,-795,0,1719409024,12644.795147029996,210.9754556400003,54397.955036160005 2024-06-26,13:37:06.000,178,11071907,-795,0,1719409025,12644.781674409991,211.00365215999773,54398.01792024001 2024-06-26,13:37:07.000,178,11071909,-795,0,1719409026,12644.72778393,211.04594694000116,54397.87817784001 2024-06-26,13:37:08.000,178,11071935,-795,0,1719409027,12644.734520239996,211.0741434599986,54397.9690104 2024-06-26,13:37:09.000,178,11071921,-795,0,1719409028,12644.781674409991,211.13053650000074,54398.09477856001 2024-06-26,13:37:10.000,178,11071937,-795,0,1719409029,12644.795147029996,211.1869295400029,54398.12971416 2024-06-26,13:37:11.000,178,11071927,-795,0,1719409030,12644.82882858,211.26446997000312,54398.08779144 2024-06-26,13:37:12.000,178,11071909,-795,0,1719409031,12644.754729169996,211.29971561999992,54397.94804904001 2024-06-26,13:37:13.000,178,11072006,-795,0,1719409032,12644.781674409991,211.36315779000142,54398.01792024001 2024-06-26,13:37:14.000,178,11071898,-795,0,1719409033,12644.801883339991,211.34201040000335,54398.10176568 2024-06-26,13:37:15.000,178,11071919,-795,0,1719409034,12644.801883339991,211.32791214000463,54398.052855840004 2024-06-26,13:37:16.000,178,11071919,-795,0,1719409035,12644.82882858,211.29266649000056,54398.10176568 2024-06-26,13:37:17.000,178,11071948,-795,0,1719409036,12644.889455370001,211.27856823000184,54398.15067552 2024-06-26,13:37:18.000,178,11071964,-795,0,1719409037,12644.916400609996,211.26446997000312,54398.20657248 2024-06-26,13:37:19.000,178,11071931,-795,0,1719409038,12644.983763709992,211.27856823000184,54398.27644368 2024-06-26,13:37:20.000,178,11071945,-795,0,1719409039,12644.977027399997,211.26446997000312,54398.26945656 2024-06-26,13:37:21.000,178,11071930,-795,0,1719409040,12644.997236329997,211.334961270004,54398.241508080006 2024-06-26,13:37:22.000,178,11071955,-795,0,1719409041,12644.997236329997,211.36315779000142,54398.18561112001 2024-06-26,13:37:23.000,178,11071936,-795,0,1719409042,12645.030917880002,211.4125017000042,54398.18561112001 2024-06-26,13:37:24.000,178,11071926,-795,0,1719409043,12645.030917880002,211.4970912600038,54398.3183664 2024-06-26,13:37:25.000,178,11071901,-795,0,1719409044,12645.071335740002,211.5323369100006,54398.36727624 2024-06-26,13:37:26.000,178,11071928,-795,0,1719409045,12645.078072049997,211.55348429999867,54398.4231732 2024-06-26,13:37:27.000,178,11071910,-795,0,1719409046,12645.091544670002,211.58168082000338,54398.4231732 2024-06-26,13:37:28.000,178,11071941,-795,0,1719409047,12645.044390499992,211.60282821000146,54398.37426336 2024-06-26,13:37:29.000,178,11071952,-795,0,1719409048,12645.051126810002,211.60282821000146,54398.36727624 2024-06-26,13:37:30.000,178,11071935,-795,0,1719409049,12645.084808359992,211.58168082000338,54398.39522472 2024-06-26,13:37:31.000,178,11071925,-795,0,1719409050,12645.111753600002,211.6451229900049,54398.54195424 2024-06-26,13:37:32.000,178,11071950,-795,0,1719409051,12645.138698839997,211.65217212000425,54398.4930444 2024-06-26,13:37:33.000,178,11071970,-795,0,1719409052,12645.084808359992,211.71561428999848,54398.527980000006 2024-06-26,13:37:34.000,178,11071933,-795,0,1719409053,12645.118489909997,211.6944669000004,54398.53496712 2024-06-26,13:37:35.000,178,11071927,-795,0,1719409054,12645.206061939993,211.77200733000063,54398.695670880006 2024-06-26,13:37:36.000,178,11071936,-795,0,1719409055,12645.233007180002,211.7931547199987,54398.695670880006 2024-06-26,13:37:37.000,178,11071945,-795,0,1719409056,12645.233007180002,211.82840037000278,54398.61182544 2024-06-26,13:37:38.000,178,11071912,-795,0,1719409057,12645.199325629997,211.81430211000406,54398.50003152001 2024-06-26,13:37:39.000,178,11071937,-795,0,1719409058,12645.293633969988,211.81430211000406,54398.744580720006 2024-06-26,13:37:40.000,178,11071968,-795,0,1719409059,12645.327315519993,211.82135124000342,54398.7725292 2024-06-26,13:37:41.000,178,11071902,-795,0,1719409060,12645.360997069998,211.86364601999958,54398.695670880006 2024-06-26,13:37:42.000,178,11071966,-795,0,1719409061,12645.401414929998,211.8072529800047,54398.66772240001 2024-06-26,13:37:43.000,178,11071928,-795,0,1719409062,12645.495723269989,211.87069514999894,54398.75156784 2024-06-26,13:37:44.000,178,11071871,-795,0,1719409063,12645.55635005999,211.8072529800047,54398.84938752 2024-06-26,13:37:45.000,178,11071942,-795,0,1719409064,12645.55635005999,211.8777442799983,54398.85637464001 2024-06-26,13:37:46.000,178,11071931,-795,0,1719409065,12645.62371316,211.8424986300015,54398.84938752 2024-06-26,13:37:47.000,178,11071908,-795,0,1719409066,12645.563086369999,211.81430211000406,54398.82143904 2024-06-26,13:37:48.000,178,11071891,-795,0,1719409067,12645.62371316,211.8072529800047,54398.85637464001 2024-06-26,13:37:49.000,178,11071909,-795,0,1719409068,12645.67760363999,211.7931547199987,54398.98912992 2024-06-26,13:37:50.000,178,11071927,-795,0,1719409069,12645.711285189995,211.75085994000256,54399.0170784 2024-06-26,13:37:51.000,178,11071951,-795,0,1719409070,12645.70454888,211.72266341999784,54399.079962480006 2024-06-26,13:37:52.000,178,11071886,-795,0,1719409071,12645.63718577999,211.70856515999913,54398.99611704 2024-06-26,13:37:53.000,178,11071871,-795,0,1719409072,12645.670867329995,211.6310247299989,54399.031052640006 2024-06-26,13:37:54.000,178,11071915,-795,0,1719409073,12645.62371316,211.62397559999954,54398.97515568 2024-06-26,13:37:55.000,178,11071943,-795,0,1719409074,12645.69781256999,211.5957790800021,54399.059001120004 2024-06-26,13:37:56.000,178,11071899,-795,0,1719409075,12645.70454888,211.60282821000146,54399.0869496 2024-06-26,13:37:57.000,178,11071925,-795,0,1719409076,12645.79885721999,211.53938603999995,54399.079962480006 2024-06-26,13:37:58.000,178,11071968,-795,0,1719409077,12645.80559353,211.50414039000316,54399.11489808 2024-06-26,13:37:59.000,178,11071904,-795,0,1719409078,12645.81906614999,211.53938603999995,54399.226692000004 2024-06-26,13:38:00.000,178,11071889,-795,0,1719409079,12645.84601139,211.52528778000124,54399.25464048 2024-06-26,13:38:01.000,178,11071872,-795,0,1719409080,12645.76517567,211.52528778000124,54399.20573064 2024-06-26,13:38:02.000,178,11071907,-795,0,1719409081,12645.73823042999,211.5323369100006,54399.14983368001 2024-06-26,13:38:03.000,178,11071913,-795,0,1719409082,12645.76517567,211.58872995000274,54399.17079504001 2024-06-26,13:38:04.000,178,11071912,-795,0,1719409083,12645.691076259995,211.66627038000297,54399.26861472001 2024-06-26,13:38:05.000,178,11071963,-795,0,1719409084,12645.72475781,211.60282821000146,54399.30355032 2024-06-26,13:38:06.000,178,11071933,-795,0,1719409085,12645.691076259995,211.55348429999867,54399.31053744 2024-06-26,13:38:07.000,178,11071936,-795,0,1719409086,12645.650658399994,211.55348429999867,54399.3314988 2024-06-26,13:38:08.000,178,11071864,-795,0,1719409087,12645.610240539994,211.53938603999995,54399.198743520006 2024-06-26,13:38:09.000,178,11071858,-795,0,1719409088,12645.610240539994,211.45479648000037,54399.2616276 2024-06-26,13:38:10.000,178,11071962,-795,0,1719409089,12645.61697684999,211.44069822000165,54399.3314988 2024-06-26,13:38:11.000,178,11071949,-795,0,1719409090,12645.64392209,211.45479648000037,54399.296563200005 2024-06-26,13:38:12.000,178,11071930,-795,0,1719409091,12645.569822679994,211.44069822000165,54399.2616276 2024-06-26,13:38:13.000,178,11071924,-795,0,1719409092,12645.610240539994,211.447747350001,54399.30355032 2024-06-26,13:38:14.000,178,11071929,-795,0,1719409093,12645.603504229999,211.447747350001,54399.394382880004 2024-06-26,13:38:15.000,178,11071969,-795,0,1719409094,12645.542877439999,211.4125017000042,54399.44329272 2024-06-26,13:38:16.000,178,11071857,-795,0,1719409095,12645.428360169994,211.447747350001,54399.296563200005 2024-06-26,13:38:17.000,178,11071896,-795,0,1719409096,12645.509195889994,211.4125017000042,54399.26861472001 2024-06-26,13:38:18.000,178,11071872,-795,0,1719409097,12645.488986959994,211.39840343999822,54399.31752456001 2024-06-26,13:38:19.000,178,11071927,-795,0,1719409098,12645.549613749994,211.34201040000335,54399.366434400006 2024-06-26,13:38:20.000,178,11071920,-795,0,1719409099,12645.515932199989,211.32791214000463,54399.33848592001 2024-06-26,13:38:21.000,178,11071926,-795,0,1719409100,12645.515932199989,211.27151910000248,54399.28957608001 2024-06-26,13:38:22.000,178,11071921,-795,0,1719409101,12645.495723269989,211.27151910000248,54399.30355032 2024-06-26,13:38:23.000,178,11071932,-795,0,1719409102,12645.542877439999,211.27151910000248,54399.38739576001 2024-06-26,13:38:24.000,178,11071950,-795,0,1719409103,12645.462041719999,211.31381387999863,54399.40137 2024-06-26,13:38:25.000,178,11071948,-795,0,1719409104,12645.488986959994,211.31381387999863,54399.366434400006 2024-06-26,13:38:26.000,178,11071922,-795,0,1719409105,12645.435096479989,211.3843051799995,54399.44329272 2024-06-26,13:38:27.000,178,11071913,-795,0,1719409106,12645.468778029994,211.37725605000014,54399.28957608001 2024-06-26,13:38:28.000,178,11071949,-795,0,1719409107,12645.408151239993,211.36315779000142,54399.35246016 2024-06-26,13:38:29.000,178,11071886,-795,0,1719409108,12645.495723269989,211.3490595300027,54399.48521544001 2024-06-26,13:38:30.000,178,11071922,-795,0,1719409109,12645.509195889994,211.37020692000078,54399.50617680001 2024-06-26,13:38:31.000,178,11071914,-795,0,1719409110,12645.509195889994,211.3490595300027,54399.47822832 2024-06-26,13:38:32.000,178,11071919,-795,0,1719409111,12645.441832789998,211.37020692000078,54399.366434400006 2024-06-26,13:38:33.000,178,11071929,-795,0,1719409112,12645.448569099994,211.39840343999822,54399.40835712001 2024-06-26,13:38:34.000,178,11071904,-795,0,1719409113,12645.482250649999,211.39135430999886,54399.47822832 2024-06-26,13:38:35.000,178,11071945,-795,0,1719409114,12645.475514339989,211.37725605000014,54399.513163920004 2024-06-26,13:38:36.000,178,11071961,-795,0,1719409115,12645.421623859998,211.37725605000014,54399.562073760004 2024-06-26,13:38:37.000,178,11071930,-795,0,1719409116,12645.462041719999,211.334961270004,54399.61797072 2024-06-26,13:38:38.000,178,11071929,-795,0,1719409117,12645.482250649999,211.29971561999992,54399.6459192 2024-06-26,13:38:39.000,178,11071917,-795,0,1719409118,12645.428360169994,211.27151910000248,54399.49918968 2024-06-26,13:38:40.000,178,11071924,-795,0,1719409119,12645.475514339989,211.20807693000097,54399.65290632001 2024-06-26,13:38:41.000,178,11071874,-795,0,1719409120,12645.650658399994,211.17988041000353,54399.50617680001 2024-06-26,13:38:42.000,178,11071902,-795,0,1719409121,12645.72475781,211.2503717100044,54399.394382880004 2024-06-26,13:38:43.000,178,11071934,-795,0,1719409122,12645.792120909995,211.4970912600038,54399.40835712001 2024-06-26,13:38:44.000,178,11071900,-795,0,1719409123,12645.64392209,211.7438108100032,54399.562073760004 2024-06-26,13:38:45.000,178,11071944,-795,0,1719409124,12645.495723269989,211.82135124000342,54399.61797072 2024-06-26,13:38:46.000,178,11071954,-795,0,1719409125,12645.435096479989,211.78610558999935,54399.59700936 2024-06-26,13:38:47.000,178,11071970,-795,0,1719409126,12645.455305409989,211.76495820000127,54399.66688056 2024-06-26,13:38:48.000,178,11071937,-795,0,1719409127,12645.367733379993,211.76495820000127,54399.6459192 2024-06-26,13:38:49.000,178,11071888,-795,0,1719409128,12645.441832789998,211.72971255000448,54399.62495784001 2024-06-26,13:38:50.000,178,11071914,-795,0,1719409129,12645.468778029994,211.78610558999935,54399.729764640004 2024-06-26,13:38:51.000,178,11071915,-795,0,1719409130,12645.522668509999,211.75085994000256,54399.75771312 2024-06-26,13:38:52.000,178,11071892,-795,0,1719409131,12645.475514339989,211.77905646,54399.729764640004 2024-06-26,13:38:53.000,178,11071883,-795,0,1719409132,12645.55635005999,211.80020384999807,54399.77867448 2024-06-26,13:38:54.000,178,11071947,-795,0,1719409133,12645.68433995,211.8424986300015,54399.925404 2024-06-26,13:38:55.000,178,11071919,-795,0,1719409134,12645.67760363999,211.905940800003,54399.91142976001 2024-06-26,13:38:56.000,178,11071909,-795,0,1719409135,12645.630449469994,211.905940800003,54399.869507040006 2024-06-26,13:38:57.000,178,11071882,-795,0,1719409136,12645.63718577999,211.99757949000195,54399.897455520004 2024-06-26,13:38:58.000,178,11071912,-795,0,1719409137,12645.62371316,212.01872688000003,54399.925404 2024-06-26,13:38:59.000,178,11071932,-795,0,1719409138,12645.63718577999,212.06102166000346,54400.00226232 2024-06-26,13:39:00.000,178,11071918,-795,0,1719409139,12645.630449469994,212.11741469999833,54400.016236560004 2024-06-26,13:39:01.000,178,11071879,-795,0,1719409140,12645.53614112999,212.1879059999992,54399.95335248 2024-06-26,13:39:02.000,178,11071928,-715,0,1719409141,12645.515932199989,212.18085686999984,54400.00226232 2024-06-26,13:39:03.000,178,11071926,-795,0,1719409142,12645.549613749994,212.2513481700007,54400.05815928001 2024-06-26,13:39:04.000,178,11071960,-795,0,1719409143,12645.569822679994,212.27954468999815,54400.14899184 2024-06-26,13:39:05.000,178,11071946,-795,0,1719409144,12645.488986959994,212.32183947000158,54400.086107760006 2024-06-26,13:39:06.000,178,11071944,-795,0,1719409145,12645.495723269989,212.29364295000414,54400.17694032001 2024-06-26,13:39:07.000,178,11071947,-795,0,1719409146,12645.529404819994,212.34298685999966,54400.10706912001 2024-06-26,13:39:08.000,178,11071943,-795,0,1719409147,12645.59676791999,212.35003598999901,54400.07912064001 2024-06-26,13:39:09.000,178,11071944,-795,0,1719409148,12645.67760363999,212.41347816000052,54400.26078576 2024-06-26,13:39:10.000,178,11071941,-795,0,1719409149,12645.74496674,212.42052728999988,54400.253798640006 2024-06-26,13:39:11.000,178,11071937,-795,0,1719409150,12645.74496674,212.47692033000203,54400.26078576 2024-06-26,13:39:12.000,178,11071956,-795,0,1719409151,12645.731494119995,212.4839694600014,54400.12104336 2024-06-26,13:39:13.000,178,11071928,-795,0,1719409152,12645.7853846,212.5474116300029,54400.19790168001 2024-06-26,13:39:14.000,178,11071936,-795,0,1719409153,12645.812329839995,212.57560815000033,54400.28174712 2024-06-26,13:39:15.000,178,11071907,-795,0,1719409154,12645.87969293999,212.54036250000354,54400.3096956 2024-06-26,13:39:16.000,178,11071920,-795,0,1719409155,12645.872956629995,212.60380466999777,54400.372579680006 2024-06-26,13:39:17.000,178,11071937,-795,0,1719409156,12645.96052865999,212.6460994500012,54400.3795668 2024-06-26,13:39:18.000,178,11071882,-795,0,1719409157,12646.021155449991,212.58970640999905,54400.470399360005 2024-06-26,13:39:19.000,178,11071942,-795,0,1719409158,12646.034628069996,212.6460994500012,54400.638090240005 2024-06-26,13:39:20.000,178,11071922,-795,0,1719409159,12646.081782239991,212.60380466999777,54400.56123192001 2024-06-26,13:39:21.000,178,11071927,-795,0,1719409160,12646.108727480001,212.66019770999992,54400.519309200004 2024-06-26,13:39:22.000,178,11071904,-795,0,1719409161,12646.149145340001,212.62495206000312,54400.449438 2024-06-26,13:39:23.000,178,11071961,-795,0,1719409162,12646.115463789996,212.62495206000312,54400.47738648 2024-06-26,13:39:24.000,178,11071903,-795,0,1719409163,12646.229981060002,212.67429596999864,54400.589180400006 2024-06-26,13:39:25.000,178,11071890,-795,0,1719409164,12646.243453679992,212.67429596999864,54400.687000080005 2024-06-26,13:39:26.000,178,11071882,-795,0,1719409165,12646.317553089997,212.66019770999992,54400.74988416001 2024-06-26,13:39:27.000,178,11071924,-795,0,1719409166,12646.331025710002,212.66724683999928,54400.735909920004 2024-06-26,13:39:28.000,178,11071946,-795,0,1719409167,12646.371443570002,212.695443360004,54400.60315464 2024-06-26,13:39:29.000,178,11071945,-795,0,1719409168,12646.405125119993,212.7095416200027,54400.5542448 2024-06-26,13:39:30.000,178,11071908,-795,0,1719409169,12646.459015599998,212.71659075000207,54400.707961440006 2024-06-26,13:39:31.000,178,11071916,-795,0,1719409170,12646.553323939988,212.78708205000294,54400.77783264001 2024-06-26,13:39:32.000,178,11071913,-795,0,1719409171,12646.485960839993,212.8434750899978,54400.77783264001 2024-06-26,13:39:33.000,178,11071915,-795,0,1719409172,12646.506169769993,212.87167161000252,54400.84071672 2024-06-26,13:39:34.000,178,11071927,-795,0,1719409173,12646.553323939988,212.91396638999868,54400.973472000005 2024-06-26,13:39:35.000,178,11071920,-795,0,1719409174,12646.519642389998,212.96331030000147,54400.9385364 2024-06-26,13:39:36.000,178,11071889,-795,0,1719409175,12646.526378699993,212.89986812999996,54401.05033032 2024-06-26,13:39:37.000,178,11071959,-795,0,1719409176,12646.425334049993,212.98445768999954,54400.93154928 2024-06-26,13:39:38.000,178,11071907,-795,0,1719409177,12646.492697150003,212.92101551999804,54400.98744624 2024-06-26,13:39:39.000,178,11071933,-795,0,1719409178,12646.506169769993,212.97035943000083,54401.092253040006 2024-06-26,13:39:40.000,178,11071880,-795,0,1719409179,12646.445542979993,212.97740856000019,54400.91757504001 2024-06-26,13:39:41.000,178,11071932,-795,0,1719409180,12646.485960839993,213.0549489900004,54401.0084076 2024-06-26,13:39:42.000,178,11071959,-795,0,1719409181,12646.499433459998,213.04789986000105,54401.141162880005 2024-06-26,13:39:43.000,178,11071928,-795,0,1719409182,12646.546587629993,213.1677350700047,54401.31584088 2024-06-26,13:39:44.000,178,11071900,-795,0,1719409183,12646.553323939988,213.21707898000022,54401.32981512001 2024-06-26,13:39:45.000,178,11071908,-795,0,1719409184,12646.479224529998,213.2523246300043,54401.31584088 2024-06-26,13:39:46.000,178,11071924,-795,0,1719409185,12646.452279290002,213.27347202000237,54401.3926992 2024-06-26,13:39:47.000,178,11071903,-795,0,1719409186,12646.506169769993,213.2382263699983,54401.32981512001 2024-06-26,13:39:48.000,178,11071899,-795,0,1719409187,12646.438806669998,213.2382263699983,54401.3926992 2024-06-26,13:39:49.000,178,11071894,-795,0,1719409188,12646.566796559993,213.24527549999766,54401.54641584001 2024-06-26,13:39:50.000,178,11071920,-795,0,1719409189,12646.553323939988,213.2382263699983,54401.61628704001 2024-06-26,13:39:51.000,178,11071931,-795,0,1719409190,12646.533115009988,213.30871766999917,54401.58833856001 2024-06-26,13:39:52.000,178,11071935,-795,0,1719409191,12646.506169769993,213.3016685399998,54401.427634800006 2024-06-26,13:39:53.000,178,11071894,-795,0,1719409192,12646.553323939988,213.3016685399998,54401.4625704 2024-06-26,13:39:54.000,178,11071962,-795,0,1719409193,12646.526378699993,213.27347202000237,54401.67917112 2024-06-26,13:39:55.000,178,11071967,-795,0,1719409194,12646.587005489993,213.27347202000237,54401.68615824001 2024-06-26,13:39:56.000,178,11071943,-795,0,1719409195,12646.566796559993,213.3016685399998,54401.63026128 2024-06-26,13:39:57.000,178,11071918,-795,0,1719409196,12646.485960839993,213.29461941000045,54401.67917112 2024-06-26,13:39:58.000,178,11071925,-795,0,1719409197,12646.546587629993,213.31576679999853,54401.68615824001 2024-06-26,13:39:59.000,178,11071952,-795,0,1719409198,12646.546587629993,213.32986506000452,54401.72109384 2024-06-26,13:40:00.000,178,11071886,-795,0,1719409199,12646.593741799988,213.36511071000132,54401.75602944001 2024-06-26,13:40:01.000,178,11071859,-795,0,1719409200,12646.607214419993,213.37920897000004,54401.70711960001 2024-06-26,13:40:02.000,178,11071909,-795,0,1719409201,12646.681313829999,213.47084765999898,54401.80493928001 2024-06-26,13:40:03.000,178,11071913,-795,0,1719409202,12646.681313829999,213.47789678999834,54401.74904232 2024-06-26,13:40:04.000,178,11071940,-795,0,1719409203,12646.607214419993,213.5342898300005,54401.74904232 2024-06-26,13:40:05.000,178,11071919,-795,0,1719409204,12646.701522759999,213.52724070000113,54401.82590064 2024-06-26,13:40:06.000,178,11071934,-795,0,1719409205,12646.701522759999,213.5483880899992,54401.9167332 2024-06-26,13:40:07.000,178,11071934,-795,0,1719409206,12646.701522759999,213.56953548000456,54401.96564304 2024-06-26,13:40:08.000,178,11071853,-795,0,1719409207,12646.580269179998,213.56248634999793,54401.89577184 2024-06-26,13:40:09.000,178,11071844,-795,0,1719409208,12646.573532869988,213.54133895999985,54401.87481048001 2024-06-26,13:40:10.000,178,11071936,-795,0,1719409209,12646.539851319998,213.56953548000456,54401.930707440006 2024-06-26,13:40:11.000,178,11071890,-795,0,1719409210,12646.580269179998,213.54133895999985,54401.93769456 2024-06-26,13:40:12.000,178,11071927,-795,0,1719409211,12646.506169769993,213.52724070000113,54401.86782336 2024-06-26,13:40:13.000,178,11071919,-795,0,1719409212,12646.587005489993,213.5483880899992,54401.95166880001 2024-06-26,13:40:14.000,178,11071891,-795,0,1719409213,12646.681313829999,213.54133895999985,54402.11935968001 2024-06-26,13:40:15.000,178,11071919,-795,0,1719409214,12646.721731689999,213.49199505000433,54402.147308160005 2024-06-26,13:40:16.000,178,11071861,-795,0,1719409215,12646.620687039998,213.54133895999985,54402.03551424 2024-06-26,13:40:17.000,178,11071986,-795,0,1719409216,12646.667841209994,213.49199505000433,54401.95865592 2024-06-26,13:40:18.000,178,11071901,-795,0,1719409217,12646.560060249998,213.52019157000177,54401.95865592 2024-06-26,13:40:19.000,178,11071917,-795,0,1719409218,12646.627423349993,213.52724070000113,54402.1263468 2024-06-26,13:40:20.000,178,11071929,-795,0,1719409219,12646.580269179998,213.59068287000264,54402.028527120005 2024-06-26,13:40:21.000,178,11071913,-795,0,1719409220,12646.593741799988,213.55543721999857,54402.03551424 2024-06-26,13:40:22.000,178,11071926,-795,0,1719409221,12646.580269179998,213.5483880899992,54402.0564756 2024-06-26,13:40:23.000,178,11071921,-795,0,1719409222,12646.587005489993,213.55543721999857,54402.06346272 2024-06-26,13:40:24.000,178,11071901,-795,0,1719409223,12646.580269179998,213.54133895999985,54402.21717936001 2024-06-26,13:40:25.000,178,11071950,-795,0,1719409224,12646.667841209994,213.47789678999834,54402.14032104001 2024-06-26,13:40:26.000,178,11071887,-795,0,1719409225,12646.613950729989,213.44265114000154,54402.196218000005 2024-06-26,13:40:27.000,178,11071881,-795,0,1719409226,12646.647632279994,213.3862580999994,54402.098398320006 2024-06-26,13:40:28.000,178,11071865,-795,0,1719409227,12646.600478109998,213.40740549000475,54402.13333392 2024-06-26,13:40:29.000,178,11071915,-795,0,1719409228,12646.708259069994,213.42150375000347,54402.25910208001 2024-06-26,13:40:30.000,178,11071910,-795,0,1719409229,12646.674577519989,213.40740549000475,54402.23814072001 2024-06-26,13:40:31.000,178,11071895,-795,0,1719409230,12646.654368589989,213.4144546200041,54402.11237256 2024-06-26,13:40:32.000,178,11071872,-795,0,1719409231,12646.613950729989,213.37920897000004,54402.1263468 2024-06-26,13:40:33.000,178,11071931,-795,0,1719409232,12646.701522759999,213.35806158000196,54402.11935968001 2024-06-26,13:40:34.000,178,11071907,-795,0,1719409233,12646.667841209994,213.35806158000196,54402.03551424 2024-06-26,13:40:35.000,178,11071933,-795,0,1719409234,12646.701522759999,213.3016685399998,54402.17525664 2024-06-26,13:40:36.000,178,11071940,-795,0,1719409235,12646.627423349993,213.3016685399998,54401.94468168 2024-06-26,13:40:37.000,178,11071904,-795,0,1719409236,12646.721731689999,213.32986506000452,54402.15429528 2024-06-26,13:40:38.000,178,11071866,-795,0,1719409237,12646.90361206,213.3228159299979,54402.2311536 2024-06-26,13:40:39.000,178,11071867,-795,0,1719409238,12646.890139439995,213.3016685399998,54402.23814072001 2024-06-26,13:40:40.000,178,11071908,-795,0,1719409239,12646.869930509994,213.37920897000004,54402.15429528 2024-06-26,13:40:41.000,178,11071915,-795,0,1719409240,12646.8631942,213.42150375000347,54401.95865592 2024-06-26,13:40:42.000,178,11071916,-795,0,1719409241,12646.79583109999,213.4990441800037,54401.95865592 2024-06-26,13:40:43.000,178,11071908,-795,0,1719409242,12646.92382099,213.50609331000305,54402.11237256 2024-06-26,13:40:44.000,178,11071921,-795,0,1719409243,12646.970975159995,213.49199505000433,54402.33596040001 2024-06-26,13:40:45.000,178,11071944,-795,0,1719409244,12646.96423885,213.46379852999962,54402.23814072001 2024-06-26,13:40:46.000,178,11071947,-795,0,1719409245,12647.072019809995,213.40740549000475,54402.28705056001 2024-06-26,13:40:47.000,178,11071896,-795,0,1719409246,12647.132646599995,213.37215984000068,54402.29403768 2024-06-26,13:40:48.000,178,11071877,-795,0,1719409247,12647.09896504999,213.32986506000452,54402.196218000005 2024-06-26,13:40:49.000,178,11071937,-795,0,1719409248,12647.14611922,213.37215984000068,54402.23814072001 2024-06-26,13:40:50.000,178,11071891,-795,0,1719409249,12647.20674601,213.37920897000004,54402.30801192001 2024-06-26,13:40:51.000,178,11071886,-795,0,1719409250,12647.17980076999,213.3228159299979,54402.25910208001 2024-06-26,13:40:52.000,178,11071891,-795,0,1719409251,12647.233691249996,213.40740549000475,54402.39884448 2024-06-26,13:40:53.000,178,11071979,-795,0,1719409252,12647.24716387,213.42855288000283,54402.33596040001 2024-06-26,13:40:54.000,178,11071938,-795,0,1719409253,12647.213482319996,213.4003563599981,54402.29403768 2024-06-26,13:40:55.000,178,11071913,-795,0,1719409254,12647.233691249996,213.4497002700009,54402.41980584 2024-06-26,13:40:56.000,178,11071927,-795,0,1719409255,12647.14611922,213.45674940000026,54402.3010248 2024-06-26,13:40:57.000,178,11071898,-795,0,1719409256,12647.173064459996,213.47789678999834,54402.33596040001 2024-06-26,13:40:58.000,178,11071866,-795,0,1719409257,12647.18653708,213.39330722999875,54402.32198616 2024-06-26,13:40:59.000,178,11071896,-795,0,1719409258,12647.193273389996,213.35806158000196,54402.38487024001 2024-06-26,13:41:00.000,178,11071892,-795,0,1719409259,12647.173064459996,213.32986506000452,54402.42679296001 2024-06-26,13:41:01.000,178,11071957,-795,0,1719409260,12647.16632815,213.36511071000132,54402.266089200006 2024-06-26,13:41:02.000,178,11071919,-795,0,1719409261,12647.11917397999,213.36511071000132,54402.37788312001 2024-06-26,13:41:03.000,178,11071929,-795,0,1719409262,12647.13938290999,213.37920897000004,54402.45474144001 2024-06-26,13:41:04.000,178,11071898,-715,0,1719409263,12647.092228739995,213.4003563599981,54402.41980584 2024-06-26,13:41:05.000,178,11071842,-795,0,1719409264,12647.07875611999,213.45674940000026,54402.42679296001 2024-06-26,13:41:06.000,178,11071918,-795,0,1719409265,12647.03833825999,213.4497002700009,54402.37788312001 2024-06-26,13:41:07.000,178,11071951,-795,0,1719409266,12646.970975159995,213.49199505000433,54402.30801192001 2024-06-26,13:41:08.000,178,11071898,-795,0,1719409267,12646.950766229995,213.49199505000433,54402.32897328 2024-06-26,13:41:09.000,178,11071911,-795,0,1719409268,12647.04507457,213.47084765999898,54402.45474144001 2024-06-26,13:41:10.000,178,11071895,-795,0,1719409269,12647.05854718999,213.47084765999898,54402.41980584 2024-06-26,13:41:11.000,178,11071888,-795,0,1719409270,12647.08549243,213.4849459199977,54402.39185736 2024-06-26,13:41:12.000,178,11071930,-795,0,1719409271,12647.05854718999,213.47789678999834,54402.18923088001 2024-06-26,13:41:13.000,178,11071915,-795,0,1719409272,12647.04507457,213.52019157000177,54402.29403768 2024-06-26,13:41:14.000,178,11071903,-795,0,1719409273,12647.12591029,213.56248634999793,54402.33596040001 2024-06-26,13:41:15.000,178,11071918,-795,0,1719409274,12647.09896504999,213.61887939000007,54402.38487024001 2024-06-26,13:41:16.000,178,11071931,-795,0,1719409275,12647.031601949995,213.65412504000415,54402.47570280001 2024-06-26,13:41:17.000,178,11071919,-795,0,1719409276,12646.991184089995,213.6964198200003,54402.21019224001 2024-06-26,13:41:18.000,178,11071903,-795,0,1719409277,12647.03833825999,213.70346894999966,54402.32198616 2024-06-26,13:41:19.000,178,11071908,-795,0,1719409278,12647.05854718999,213.75281286000245,54402.433780080006 2024-06-26,13:41:20.000,178,11071935,-795,0,1719409279,12647.07875611999,213.7457637300031,54402.41980584 2024-06-26,13:41:21.000,178,11071920,-795,0,1719409280,12647.07875611999,213.80215676999796,54402.44775432 2024-06-26,13:41:22.000,178,11071937,-795,0,1719409281,12647.02486564,213.85150068000075,54402.32897328 2024-06-26,13:41:23.000,178,11071931,-795,0,1719409282,12647.01812932999,213.8796971999982,54402.38487024001 2024-06-26,13:41:24.000,178,11071922,-795,0,1719409283,12647.09896504999,213.9713358900044,54402.48967704 2024-06-26,13:41:25.000,178,11071941,-795,0,1719409284,12647.072019809995,214.03477805999864,54402.50365128001 2024-06-26,13:41:26.000,178,11071913,-795,0,1719409285,12647.07875611999,214.04887632000464,54402.41980584 2024-06-26,13:41:27.000,178,11071961,-795,0,1719409286,12647.0652835,214.07707284000207,54402.44775432 2024-06-26,13:41:28.000,178,11071909,-795,0,1719409287,12646.991184089995,214.055925450004,54402.39185736 2024-06-26,13:41:29.000,178,11071893,-795,0,1719409288,12646.930557299995,214.09822023000015,54402.30801192001 2024-06-26,13:41:30.000,178,11071925,-795,0,1719409289,12646.92382099,214.04887632000464,54402.32198616 2024-06-26,13:41:31.000,178,11071921,-795,0,1719409290,12646.93729360999,214.055925450004,54402.40583160001 2024-06-26,13:41:32.000,178,11071924,-795,0,1719409291,12646.90361206,214.055925450004,54402.412818720004 2024-06-26,13:41:33.000,178,11071913,-795,0,1719409292,12646.85645788999,214.09822023000015,54402.32897328 2024-06-26,13:41:34.000,178,11071895,-795,0,1719409293,12646.89687574999,214.0911711000008,54402.32897328 2024-06-26,13:41:35.000,178,11071923,-795,0,1719409294,12646.99792039999,214.14051501000358,54402.44775432 2024-06-26,13:41:36.000,178,11071907,-795,0,1719409295,12647.00465671,214.12641675000486,54402.4407672 2024-06-26,13:41:37.000,178,11071918,-795,0,1719409296,12646.97771146999,214.16166240000166,54402.3010248 2024-06-26,13:41:38.000,178,11071904,-795,0,1719409297,12646.950766229995,214.11936761999823,54402.3010248 2024-06-26,13:41:39.000,178,11071906,-795,0,1719409298,12646.97771146999,214.19690804999846,54402.38487024001 2024-06-26,13:41:40.000,178,11071913,-795,0,1719409299,12646.97771146999,214.20395717999781,54402.44775432 2024-06-26,13:41:41.000,178,11071912,-795,0,1719409300,12646.94402992,214.24625196000125,54402.412818720004 2024-06-26,13:41:42.000,178,11071871,-795,0,1719409301,12646.910348369995,214.24625196000125,54402.39884448 2024-06-26,13:41:43.000,178,11071876,-795,0,1719409302,12646.90361206,214.27444847999868,54402.28705056001 2024-06-26,13:41:44.000,178,11071912,-795,0,1719409303,12646.89687574999,214.34493977999955,54402.37788312001 2024-06-26,13:41:45.000,178,11071906,-795,0,1719409304,12646.91708467999,214.4013328200017,54402.42679296001 2024-06-26,13:41:46.000,178,11071937,-795,0,1719409305,12646.950766229995,214.47182412000257,54402.38487024001 2024-06-26,13:41:47.000,178,11071932,-795,0,1719409306,12646.88340313,214.47887325000193,54402.245127840004 2024-06-26,13:41:48.000,178,11071925,-795,0,1719409307,12646.869930509994,214.50706976999936,54402.33596040001 2024-06-26,13:41:49.000,178,11071852,-795,0,1719409308,12646.95750253999,214.54231542000343,54402.46172856 2024-06-26,13:41:50.000,178,11071925,-795,0,1719409309,12646.96423885,214.53526629000407,54402.51762552 2024-06-26,13:41:51.000,178,11071918,-795,0,1719409310,12646.910348369995,214.59165932999895,54402.46172856 2024-06-26,13:41:52.000,178,11071916,-795,0,1719409311,12646.849721579994,214.5846101999996,54402.3010248 2024-06-26,13:41:53.000,178,11071865,-795,0,1719409312,12646.869930509994,214.6128067200043,54402.33596040001 2024-06-26,13:41:54.000,178,11071936,-795,0,1719409313,12646.890139439995,214.57756107000023,54402.41980584 2024-06-26,13:41:55.000,178,11071919,-795,0,1719409314,12646.88340313,214.61985585000366,54402.433780080006 2024-06-26,13:41:56.000,178,11071920,-795,0,1719409315,12646.92382099,214.6480523700011,54402.46871568 2024-06-26,13:41:57.000,178,11071897,-795,0,1719409316,12646.92382099,214.73969106000004,54402.34993464 2024-06-26,13:41:58.000,178,11071866,-795,0,1719409317,12646.95750253999,214.7114945400026,54402.33596040001 2024-06-26,13:41:59.000,178,11071930,-795,0,1719409318,12646.991184089995,214.71854367000196,54402.41980584 2024-06-26,13:42:00.000,178,11071891,-795,0,1719409319,12646.98444778,214.73969106000004,54402.314999040005 2024-06-26,13:42:01.000,178,11071888,-795,0,1719409320,12647.011393019995,214.75378931999876,54402.39884448 2024-06-26,13:42:02.000,178,11071888,-795,0,1719409321,12646.991184089995,214.75378931999876,54402.27307632 2024-06-26,13:42:03.000,178,11071912,-795,0,1719409322,12647.01812932999,214.81723149000027,54402.38487024001 2024-06-26,13:42:04.000,178,11071925,-795,0,1719409323,12647.031601949995,214.80313323000155,54402.37788312001 2024-06-26,13:42:05.000,178,11071950,-795,0,1719409324,12647.09896504999,214.83837887999834,54402.54557400001 2024-06-26,13:42:06.000,178,11071939,-795,0,1719409325,12647.08549243,214.76788758000475,54402.48967704 2024-06-26,13:42:07.000,178,11071931,-795,0,1719409326,12647.10570136,214.81723149000027,54402.42679296001 2024-06-26,13:42:08.000,178,11071891,-795,0,1719409327,12647.072019809995,214.8101823600009,54402.245127840004 2024-06-26,13:42:09.000,178,11071867,-795,0,1719409328,12647.0652835,214.8947719200005,54402.25910208001 2024-06-26,13:42:10.000,178,11071912,-795,0,1719409329,12647.031601949995,214.9088701799992,54402.28705056001 2024-06-26,13:42:11.000,178,11071923,-795,0,1719409330,12647.05854718999,215.0075580000048,54402.363908880005 2024-06-26,13:42:12.000,178,11071918,-795,0,1719409331,12646.96423885,215.0569019100003,54402.30801192001 2024-06-26,13:42:13.000,178,11071919,-795,0,1719409332,12646.96423885,215.12034408000181,54402.32198616 2024-06-26,13:42:14.000,178,11071915,-795,0,1719409333,12647.00465671,215.1062458200031,54402.39185736 2024-06-26,13:42:15.000,178,11071916,-795,0,1719409334,12646.991184089995,215.16263885999797,54402.42679296001 2024-06-26,13:42:16.000,178,11071919,-755,0,1719409335,12646.98444778,215.1414914699999,54402.38487024001 2024-06-26,13:42:17.000,178,11071866,-795,0,1719409336,12646.849721579994,215.1414914699999,54402.17525664 2024-06-26,13:42:18.000,178,11071878,-795,0,1719409337,12646.85645788999,215.16263885999797,54402.25211496 2024-06-26,13:42:19.000,178,11071915,-795,0,1719409338,12646.81604002999,215.1555897299986,54402.25910208001 2024-06-26,13:42:20.000,178,11071912,-795,0,1719409339,12646.674577519989,215.1696879900046,54402.08442408 2024-06-26,13:42:21.000,178,11071915,-795,0,1719409340,12646.802567409999,215.23313015999884,54402.34993464 2024-06-26,13:42:22.000,178,11071917,-795,0,1719409341,12646.721731689999,215.24722842000483,54402.4407672 2024-06-26,13:42:23.000,178,11071903,-795,0,1719409342,12646.681313829999,215.22608102999948,54402.245127840004 2024-06-26,13:42:24.000,178,11071921,-795,0,1719409343,12646.735204309989,215.21903190000012,54402.28006344 2024-06-26,13:42:25.000,178,11071937,-795,0,1719409344,12646.809303719994,215.2683758100029,54402.35692176001 2024-06-26,13:42:26.000,178,11071874,-795,0,1719409345,12646.802567409999,215.22608102999948,54402.34294752 2024-06-26,13:42:27.000,178,11071929,-795,0,1719409346,12646.83624895999,215.2049336400014,54402.196218000005 2024-06-26,13:42:28.000,178,11071900,-795,0,1719409347,12646.849721579994,215.22608102999948,54402.21019224001 2024-06-26,13:42:29.000,178,11071913,-795,0,1719409348,12646.89687574999,215.16263885999797,54402.34294752 2024-06-26,13:42:30.000,178,11071925,-795,0,1719409349,12646.930557299995,215.1696879900046,54402.39185736 2024-06-26,13:42:31.000,178,11071935,-795,0,1719409350,12646.930557299995,215.14854059999925,54402.34294752 2024-06-26,13:42:32.000,178,11071814,-795,0,1719409351,12646.762149549999,215.11329495000246,54402.13333392 2024-06-26,13:42:33.000,178,11071917,-795,0,1719409352,12646.82277634,215.12739321000117,54402.17525664 2024-06-26,13:42:34.000,178,11071921,-795,0,1719409353,12646.809303719994,215.13444234000053,54402.20320512 2024-06-26,13:42:35.000,178,11071878,-795,0,1719409354,12646.849721579994,215.11329495000246,54402.25910208001 2024-06-26,13:42:36.000,178,11071916,-795,0,1719409355,12646.8631942,215.12034408000181,54402.2311536 2024-06-26,13:42:37.000,178,11071940,-795,0,1719409356,12646.930557299995,215.12034408000181,54402.20320512 2024-06-26,13:42:38.000,178,11071886,-795,0,1719409357,12646.97771146999,215.08509842999774,54402.14032104001 2024-06-26,13:42:39.000,178,11071919,-795,0,1719409358,12647.03833825999,215.12739321000117,54402.21019224001 2024-06-26,13:42:40.000,178,11071923,-795,0,1719409359,12647.01812932999,215.09919669000374,54402.21717936001 2024-06-26,13:42:41.000,178,11071906,-795,0,1719409360,12647.02486564,215.12739321000117,54402.1612824 2024-06-26,13:42:42.000,178,11071891,-795,0,1719409361,12647.112437669995,215.1555897299986,54402.147308160005 2024-06-26,13:42:43.000,178,11071879,-795,0,1719409362,12647.11917397999,215.1414914699999,54402.21717936001 2024-06-26,13:42:44.000,178,11071941,-795,0,1719409363,12647.11917397999,215.2401792899982,54402.1612824 2024-06-26,13:42:45.000,178,11071933,-795,0,1719409364,12647.280845419991,215.21198277000076,54402.4407672 2024-06-26,13:42:46.000,178,11071920,-795,0,1719409365,12647.294318039996,215.21903190000012,54402.363908880005 2024-06-26,13:42:47.000,178,11071928,-795,0,1719409366,12647.307790660001,215.22608102999948,54402.34294752 2024-06-26,13:42:48.000,178,11071892,-795,0,1719409367,12647.24716387,215.22608102999948,54402.1612824 2024-06-26,13:42:49.000,178,11071915,-795,0,1719409368,12647.327999590001,215.27542494000227,54402.22416648 2024-06-26,13:42:50.000,178,11071939,-795,0,1719409369,12647.301054349991,215.2683758100029,54402.22416648 2024-06-26,13:42:51.000,178,11071883,-795,0,1719409370,12647.415571619997,215.3036214599997,54402.34993464 2024-06-26,13:42:52.000,178,11071907,-795,0,1719409371,12647.395362689997,215.33181798000442,54402.245127840004 2024-06-26,13:42:53.000,178,11071921,-795,0,1719409372,12647.482934719992,215.31771971999842,54402.3010248 2024-06-26,13:42:54.000,178,11071899,-795,0,1719409373,12647.583979369992,215.36001450000185,54402.370896 2024-06-26,13:42:55.000,178,11071923,-795,0,1719409374,12647.651342470002,215.402309279998,54402.38487024001 2024-06-26,13:42:56.000,178,11071908,-795,0,1719409375,12647.658078779998,215.402309279998,54402.35692176001 2024-06-26,13:42:57.000,178,11071883,-795,0,1719409376,12647.637869849998,215.43050580000272,54402.16826952001 2024-06-26,13:42:58.000,178,11071878,-795,0,1719409377,12647.664815089993,215.5150953600023,54402.25910208001 2024-06-26,13:42:59.000,178,11071910,-795,0,1719409378,12647.745650809993,215.52919362000102,54402.363908880005 2024-06-26,13:43:00.000,178,11071884,-795,0,1719409379,12647.806277599993,215.57148840000445,54402.363908880005 2024-06-26,13:43:01.000,178,11071896,-795,0,1719409380,12647.866904389994,215.6137831800006,54402.37788312001 2024-06-26,13:43:02.000,178,11071917,-795,0,1719409381,12647.920794869999,215.62788143999933,54402.41980584 2024-06-26,13:43:03.000,178,11071880,-795,0,1719409382,12648.008366899994,215.6631270900034,54402.41980584 2024-06-26,13:43:04.000,178,11071904,-795,0,1719409383,12648.001630589999,215.67017622000276,54402.433780080006 2024-06-26,13:43:05.000,178,11071944,-795,0,1719409384,12648.048784759994,215.7124709999989,54402.38487024001 2024-06-26,13:43:06.000,178,11071922,-795,0,1719409385,12648.01510320999,215.7970605599985,54402.39884448 2024-06-26,13:43:07.000,178,11071917,-795,0,1719409386,12648.05552106999,215.83935534000193,54402.39884448 2024-06-26,13:43:08.000,178,11071925,-795,0,1719409387,12648.07572999999,215.92394490000152,54402.44775432 2024-06-26,13:43:09.000,178,11071903,-795,0,1719409388,12648.13635678999,215.93099403000087,54402.531599760005 2024-06-26,13:43:10.000,178,11071883,-795,0,1719409389,12648.048784759994,215.98738707000302,54402.42679296001 2024-06-26,13:43:11.000,178,11071909,-795,0,1719409390,12648.15656571999,215.96623967999767,54402.56653536 2024-06-26,13:43:12.000,178,11071906,-795,0,1719409391,12648.17677464999,215.9591905499983,54402.52461264001 2024-06-26,13:43:13.000,178,11071882,-795,0,1719409392,12648.13635678999,216.0085344600011,54402.45474144001 2024-06-26,13:43:14.000,178,11071874,-795,0,1719409393,12648.11614785999,215.9732888100043,54402.51762552 2024-06-26,13:43:15.000,178,11071886,-795,0,1719409394,12648.16330203,216.03673097999854,54402.54557400001 2024-06-26,13:43:16.000,178,11071882,-795,0,1719409395,12648.190247269995,215.9732888100043,54402.58749672 2024-06-26,13:43:17.000,178,11071864,-795,0,1719409396,12648.22392882,216.01558359000046,54402.57352248001 2024-06-26,13:43:18.000,178,11071925,-795,0,1719409397,12648.24413775,216.0437801099979,54402.55256112001 2024-06-26,13:43:19.000,178,11071884,-795,0,1719409398,12648.32497347,216.10017315000005,54402.72723912 2024-06-26,13:43:20.000,178,11071882,-795,0,1719409399,12648.28455561,216.1565661900022,54402.64339368001 2024-06-26,13:43:21.000,178,11071916,-795,0,1719409400,12648.27781929999,216.2059100999977,54402.6154452 2024-06-26,13:43:22.000,178,11071861,-795,0,1719409401,12648.250874059995,216.23410662000242,54402.57352248001 2024-06-26,13:43:23.000,178,11071881,-795,0,1719409402,12648.26434668,216.26230313999986,54402.57352248001 2024-06-26,13:43:24.000,178,11071881,-795,0,1719409403,12648.30476454,216.29754879000393,54402.70627776 2024-06-26,13:43:25.000,178,11071909,-795,0,1719409404,12648.39907287999,216.29754879000393,54402.78313608 2024-06-26,13:43:26.000,178,11071862,-795,0,1719409405,12648.412545499996,216.26935226999922,54402.79012320001 2024-06-26,13:43:27.000,178,11071940,-795,0,1719409406,12648.37886394999,216.318696180002,54402.79711032 2024-06-26,13:43:28.000,178,11071910,-795,0,1719409407,12648.40580919,216.24820488000114,54402.72025200001 2024-06-26,13:43:29.000,178,11071901,-795,0,1719409408,12648.473172289996,216.2552540100005,54402.73422624 2024-06-26,13:43:30.000,178,11071934,-795,0,1719409409,12648.479908599991,216.26230313999986,54402.650380800005 2024-06-26,13:43:31.000,178,11071899,-795,0,1719409410,12648.587689560001,216.29754879000393,54402.79711032 2024-06-26,13:43:32.000,178,11071873,-795,0,1719409411,12648.594425869996,216.34689269999944,54402.78313608 2024-06-26,13:43:33.000,178,11071886,-795,0,1719409412,12648.668525280002,216.38918748000287,54402.80409744 2024-06-26,13:43:34.000,178,11071875,-795,0,1719409413,12648.742624689992,216.38918748000287,54402.99274968 2024-06-26,13:43:35.000,178,11071898,-795,0,1719409414,12648.783042549992,216.4032857400016,54402.9997368 2024-06-26,13:43:36.000,178,11071941,-795,0,1719409415,12648.769569930002,216.38213835000352,54402.915891360004 2024-06-26,13:43:37.000,178,11071866,-795,0,1719409416,12648.836933029997,216.38918748000287,54402.78313608 2024-06-26,13:43:38.000,178,11071883,-795,0,1719409417,12648.877350889998,216.3680400900048,54402.88095576001 2024-06-26,13:43:39.000,178,11071908,-795,0,1719409418,12648.931241369988,216.38918748000287,54402.97877544001 2024-06-26,13:43:40.000,178,11071904,-795,0,1719409419,12648.937977679998,216.36099095999816,54403.01371104 2024-06-26,13:43:41.000,178,11071925,-795,0,1719409420,12648.958186609998,216.37508922000416,54402.97178832 2024-06-26,13:43:42.000,178,11071882,-675,0,1719409421,12648.964922919993,216.33279444000073,54402.9648012 2024-06-26,13:43:43.000,178,11071889,-795,0,1719409422,12649.052494949989,216.29049966000457,54403.04165952 2024-06-26,13:43:44.000,178,11071913,-795,0,1719409423,12649.045758639993,216.28345052999794,54403.034672400005 2024-06-26,13:43:45.000,178,11071902,-795,0,1719409424,12648.937977679998,216.36099095999816,54402.83204592 2024-06-26,13:43:46.000,178,11071908,-795,0,1719409425,12649.113121739989,216.36099095999816,54403.06262088 2024-06-26,13:43:47.000,178,11071901,-795,0,1719409426,12649.113121739989,216.38918748000287,54403.02768528001 2024-06-26,13:43:48.000,178,11071893,-795,0,1719409427,12649.167012219994,216.4667279100031,54402.9997368 2024-06-26,13:43:49.000,178,11071873,-795,0,1719409428,12649.247847939994,216.52312094999797,54403.26524736001 2024-06-26,13:43:50.000,178,11071901,-795,0,1719409429,12649.247847939994,216.5019735599999,54403.23031176 2024-06-26,13:43:51.000,178,11071912,-795,0,1719409430,12649.220902699999,216.54426834000333,54403.25826024 2024-06-26,13:43:52.000,178,11071858,-795,0,1719409431,12649.21416638999,216.5301700800046,54403.28620872 2024-06-26,13:43:53.000,178,11071894,-795,0,1719409432,12649.167012219994,216.57246486000076,54403.09056936 2024-06-26,13:43:54.000,178,11071879,-795,0,1719409433,12649.119858049999,216.57246486000076,54403.22332464001 2024-06-26,13:43:55.000,178,11071896,-795,0,1719409434,12649.133330669989,216.62180877000355,54403.24428600001 2024-06-26,13:43:56.000,178,11071899,-795,0,1719409435,12649.200693769999,216.6288579000029,54403.321144320005 2024-06-26,13:43:57.000,178,11071862,-795,0,1719409436,12649.241111629999,216.70639833000314,54403.30717008 2024-06-26,13:43:58.000,178,11071898,-795,0,1719409437,12649.288265799994,216.69230007000442,54403.3490928 2024-06-26,13:43:59.000,178,11071915,-795,0,1719409438,12649.35562889999,216.80508615000144,54403.40498976 2024-06-26,13:44:00.000,178,11071875,-795,0,1719409439,12649.38257414,216.78393876000337,54403.39101552001 2024-06-26,13:44:01.000,178,11071940,-795,0,1719409440,12649.389310449995,216.83328266999888,54403.39800264 2024-06-26,13:44:02.000,178,11071908,-795,0,1719409441,12649.39604675999,216.84033179999824,54403.25826024 2024-06-26,13:44:03.000,178,11071918,-795,0,1719409442,12649.40278307,216.81918441000016,54403.321144320005 2024-06-26,13:44:04.000,178,11071900,-795,0,1719409443,12649.429728309995,216.82623353999952,54403.44691248 2024-06-26,13:44:05.000,178,11071899,-795,0,1719409444,12649.470146169995,216.83328266999888,54403.56569352 2024-06-26,13:44:06.000,178,11071922,-795,0,1719409445,12649.45667354999,216.79803702000208,54403.593642 2024-06-26,13:44:07.000,178,11071916,-795,0,1719409446,12649.39604675999,216.79803702000208,54403.49582232 2024-06-26,13:44:08.000,178,11071831,-795,0,1719409447,12649.288265799994,216.80508615000144,54403.40498976 2024-06-26,13:44:09.000,178,11071883,-795,0,1719409448,12649.26132056,216.78393876000337,54403.31415720001 2024-06-26,13:44:10.000,178,11071874,-795,0,1719409449,12649.19395745999,216.80508615000144,54403.33511856 2024-06-26,13:44:11.000,178,11071898,-795,0,1719409450,12649.26132056,216.78393876000337,54403.38402840001 2024-06-26,13:44:12.000,178,11071927,-795,0,1719409451,12649.247847939994,216.78393876000337,54403.42595112 2024-06-26,13:44:13.000,178,11071915,-795,0,1719409452,12649.268056869994,216.7486931099993,54403.31415720001 2024-06-26,13:44:14.000,178,11071943,-795,0,1719409453,12649.29500210999,216.762791369998,54403.37704128 2024-06-26,13:44:15.000,178,11071895,-795,0,1719409454,12649.29500210999,216.73459485000058,54403.31415720001 2024-06-26,13:44:16.000,178,11071859,-795,0,1719409455,12649.241111629999,216.75574223999865,54403.321144320005 2024-06-26,13:44:17.000,178,11071929,-795,0,1719409456,12649.247847939994,216.72049659000186,54403.23729888 2024-06-26,13:44:18.000,178,11071886,-795,0,1719409457,12649.187221149994,216.67115267999907,54403.2093504 2024-06-26,13:44:19.000,178,11071919,-795,0,1719409458,12649.200693769999,216.62180877000355,54403.22332464001 2024-06-26,13:44:20.000,178,11071921,-795,0,1719409459,12649.207430079994,216.6641035499997,54403.23729888 2024-06-26,13:44:21.000,178,11071929,-795,0,1719409460,12649.26132056,216.5513174700027,54403.13249208 2024-06-26,13:44:22.000,178,11071906,-795,0,1719409461,12649.30173842,216.58656311999948,54403.2093504 2024-06-26,13:44:23.000,178,11071872,-795,0,1719409462,12649.348892589995,216.5654157300014,54403.25826024 2024-06-26,13:44:24.000,178,11071862,-795,0,1719409463,12649.28152949,216.58656311999948,54403.36306704001 2024-06-26,13:44:25.000,178,11071886,-795,0,1719409464,12649.31521103999,216.5654157300014,54403.46088672001 2024-06-26,13:44:26.000,178,11071869,-795,0,1719409465,12649.308474729994,216.5301700800046,54403.4538996 2024-06-26,13:44:27.000,178,11071913,-795,0,1719409466,12649.26132056,216.45967878000374,54403.37704128 2024-06-26,13:44:28.000,178,11071911,-795,0,1719409467,12649.241111629999,216.42443312999967,54403.38402840001 2024-06-26,13:44:29.000,178,11071913,-795,0,1719409468,12649.29500210999,216.34689269999944,54403.44691248 2024-06-26,13:44:30.000,178,11071919,-795,0,1719409469,12649.288265799994,216.29754879000393,54403.46787384 2024-06-26,13:44:31.000,178,11071871,-795,0,1719409470,12649.31521103999,216.24820488000114,54403.46787384 2024-06-26,13:44:32.000,178,11071911,-795,0,1719409471,12649.268056869994,216.24820488000114,54403.32813144 2024-06-26,13:44:33.000,178,11071939,-795,0,1719409472,12649.288265799994,216.18476270999963,54403.370054160005 2024-06-26,13:44:34.000,178,11071840,-795,0,1719409473,12649.288265799994,216.2059100999977,54403.36306704001 2024-06-26,13:44:35.000,178,11071913,-795,0,1719409474,12649.38257414,216.1072222799994,54403.50280944 2024-06-26,13:44:36.000,178,11071861,-795,0,1719409475,12649.35562889999,216.16361532000155,54403.46787384 2024-06-26,13:44:37.000,178,11071919,-795,0,1719409476,12649.38257414,216.11427140999876,54403.46088672001 2024-06-26,13:44:38.000,178,11071929,-795,0,1719409477,12649.34215628,216.1072222799994,54403.418964000004 2024-06-26,13:44:39.000,178,11071848,-795,0,1719409478,12649.39604675999,216.07902576000197,54403.63556472 2024-06-26,13:44:40.000,178,11071919,-795,0,1719409479,12649.328683659995,216.12836967000476,54403.56569352 2024-06-26,13:44:41.000,178,11071896,-795,0,1719409480,12649.288265799994,216.07902576000197,54403.488835200005 2024-06-26,13:44:42.000,178,11071938,-795,0,1719409481,12649.220902699999,216.0931240200007,54403.49582232 2024-06-26,13:44:43.000,178,11071887,-795,0,1719409482,12649.17374852999,216.02263271999982,54403.418964000004 2024-06-26,13:44:44.000,178,11071915,-795,0,1719409483,12649.167012219994,216.0437801099979,54403.370054160005 2024-06-26,13:44:45.000,178,11071879,-795,0,1719409484,12649.328683659995,215.9732888100043,54403.64255184 2024-06-26,13:44:46.000,178,11071900,-795,0,1719409485,12649.241111629999,215.96623967999767,54403.55171928001 2024-06-26,13:44:47.000,178,11071903,-795,0,1719409486,12649.429728309995,215.9098466400028,54403.6635132 2024-06-26,13:44:48.000,178,11071854,-795,0,1719409487,12649.422992,215.88165011999808,54403.593642 2024-06-26,13:44:49.000,178,11071887,-795,0,1719409488,12649.470146169995,215.8464044700013,54403.593642 2024-06-26,13:44:50.000,178,11071900,-795,0,1719409489,12649.50382772,215.83935534000193,54403.63556472 2024-06-26,13:44:51.000,178,11071867,-795,0,1719409490,12649.53750926999,215.83230621000257,54403.57966776001 2024-06-26,13:44:52.000,178,11071861,-795,0,1719409491,12649.49709140999,215.8464044700013,54403.43293824001 2024-06-26,13:44:53.000,178,11071887,-795,0,1719409492,12649.6250813,215.85345360000065,54403.67050032 2024-06-26,13:44:54.000,178,11071924,-795,0,1719409493,12649.631817609996,215.85345360000065,54403.67050032 2024-06-26,13:44:55.000,178,11071909,-795,0,1719409494,12649.699180709991,215.89574838000408,54403.71242304 2024-06-26,13:44:56.000,178,11071893,-795,0,1719409495,12649.658762849991,215.93099403000087,54403.60062912001 2024-06-26,13:44:57.000,178,11071915,-795,0,1719409496,12649.746334880001,215.93099403000087,54403.55870640001 2024-06-26,13:44:58.000,178,11071837,-795,0,1719409497,12649.759807499991,215.91689577000216,54403.62159048 2024-06-26,13:44:59.000,178,11071884,-795,0,1719409498,12649.840643219992,215.92394490000152,54403.69844880001 2024-06-26,13:45:00.000,178,11071890,-795,0,1719409499,12649.847379530001,215.89574838000408,54403.705435920005 2024-06-26,13:45:01.000,178,11071924,-795,0,1719409500,12649.867588460002,215.89574838000408,54403.656526080005 2024-06-26,13:45:02.000,178,11071870,-795,0,1719409501,12649.813697979997,215.89574838000408,54403.54473216 2024-06-26,13:45:03.000,178,11071889,-795,0,1719409502,12649.968633110002,215.86755185999937,54403.8032556 2024-06-26,13:45:04.000,178,11071888,-795,0,1719409503,12649.995578349997,215.8464044700013,54403.86613968001 2024-06-26,13:45:05.000,178,11071893,-795,0,1719409504,12650.029259900002,215.85345360000065,54403.67050032 2024-06-26,13:45:06.000,178,11071908,-795,0,1719409505,12650.062941449993,215.79001142999914,54403.81722984001 2024-06-26,13:45:07.000,178,11071879,-795,0,1719409506,12650.110095620003,215.75476578000234,54403.72639728001 2024-06-26,13:45:08.000,178,11071911,-795,0,1719409507,12650.137040859998,215.74066752000363,54403.8032556 2024-06-26,13:45:09.000,178,11071928,-795,0,1719409508,12650.244821819993,215.71952012999827,54403.94998512 2024-06-26,13:45:10.000,178,11071829,-795,0,1719409509,12650.244821819993,215.7124709999989,54403.942998000006 2024-06-26,13:45:11.000,178,11071893,-795,0,1719409510,12650.224612889993,215.70542186999955,54403.8032556 2024-06-26,13:45:12.000,178,11071878,-795,0,1719409511,12650.177458719998,215.74771665000299,54403.824216960005 2024-06-26,13:45:13.000,178,11071886,-795,0,1719409512,12650.197667649998,215.74771665000299,54403.84517832001 2024-06-26,13:45:14.000,178,11071905,-795,0,1719409513,12650.184195029993,215.70542186999955,54403.97094648 2024-06-26,13:45:15.000,178,11071922,-795,0,1719409514,12650.197667649998,215.70542186999955,54403.96395936001 2024-06-26,13:45:16.000,178,11071883,-795,0,1719409515,12650.163986099993,215.7265692600049,54403.922036640004 2024-06-26,13:45:17.000,178,11071907,-795,0,1719409516,12650.157249789998,215.6983727400002,54403.9080624 2024-06-26,13:45:18.000,178,11071910,-795,0,1719409517,12650.190931339988,215.64902883000468,54403.93601088001 2024-06-26,13:45:19.000,178,11071879,-795,0,1719409518,12650.278503369998,215.62788143999933,54404.06177904001 2024-06-26,13:45:20.000,178,11071895,-795,0,1719409519,12650.258294439998,215.59263579000253,54404.01985632 2024-06-26,13:45:21.000,178,11071927,-795,0,1719409520,12650.238085509998,215.62083230999997,54403.94998512 2024-06-26,13:45:22.000,178,11071864,-795,0,1719409521,12650.305448609994,215.59263579000253,54404.06876616 2024-06-26,13:45:23.000,178,11071900,-795,0,1719409522,12650.265030749993,215.5996849200019,54403.99889496 2024-06-26,13:45:24.000,178,11071875,-795,0,1719409523,12650.211140269988,215.65607796000404,54403.991907840005 2024-06-26,13:45:25.000,178,11071954,-795,0,1719409524,12650.379548019999,215.68427448000148,54404.28536688 2024-06-26,13:45:26.000,178,11071903,-795,0,1719409525,12650.399756949999,215.68427448000148,54404.27139264001 2024-06-26,13:45:27.000,178,11071890,-795,0,1719409526,12650.399756949999,215.68427448000148,54404.24344416 2024-06-26,13:45:28.000,178,11071919,-795,0,1719409527,12650.426702189994,215.7124709999989,54404.18056008001 2024-06-26,13:45:29.000,178,11071877,-795,0,1719409528,12650.47385635999,215.68427448000148,54404.26440552 2024-06-26,13:45:30.000,178,11071895,-795,0,1719409529,12650.51427421999,215.71952012999827,54404.27139264001 2024-06-26,13:45:31.000,178,11071938,-795,0,1719409530,12650.56142839,215.75476578000234,54404.23645704 2024-06-26,13:45:32.000,178,11071864,-795,0,1719409531,12650.507537909994,215.64902883000468,54404.17357296 2024-06-26,13:45:33.000,178,11071892,-795,0,1719409532,12650.59510993999,215.65607796000404,54404.20152144001 2024-06-26,13:45:34.000,178,11071896,-635,0,1719409533,12650.63552779999,215.64902883000468,54404.33427672 2024-06-26,13:45:35.000,178,11071906,-795,0,1719409534,12650.71636351999,215.5996849200019,54404.31331536 2024-06-26,13:45:36.000,178,11071930,-795,0,1719409535,12650.689418279995,215.56443926999782,54404.33427672 2024-06-26,13:45:37.000,178,11071931,-795,0,1719409536,12650.58163732,215.5996849200019,54404.21549568 2024-06-26,13:45:38.000,178,11071956,-795,0,1719409537,12650.59510993999,215.56443926999782,54404.29934112001 2024-06-26,13:45:39.000,178,11071946,-795,0,1719409538,12650.62205518,215.5785375300038,54404.327289600005 2024-06-26,13:45:40.000,178,11071914,-795,0,1719409539,12650.608582559995,215.52919362000102,54404.446070640006 2024-06-26,13:45:41.000,178,11071848,-795,0,1719409540,12650.62205518,215.5009971000036,54404.33427672 2024-06-26,13:45:42.000,178,11071887,-795,0,1719409541,12650.63552779999,215.44460406000144,54404.33427672 2024-06-26,13:45:43.000,178,11071946,-795,0,1719409542,12650.67594565999,215.39526014999865,54404.4320964 2024-06-26,13:45:44.000,178,11071895,-795,0,1719409543,12650.67594565999,215.31771971999842,54404.38318656 2024-06-26,13:45:45.000,178,11071926,-795,0,1719409544,12650.69615458999,215.29657233000034,54404.38318656 2024-06-26,13:45:46.000,178,11071867,-795,0,1719409545,12650.7028909,215.2542775500042,54404.41812216001 2024-06-26,13:45:47.000,178,11071862,-795,0,1719409546,12650.64226411,215.2542775500042,54404.16658584 2024-06-26,13:45:48.000,178,11071934,-795,0,1719409547,12650.64226411,215.24722842000483,54404.28536688 2024-06-26,13:45:49.000,178,11071928,-795,0,1719409548,12650.7028909,215.31067058999906,54404.494980480005 2024-06-26,13:45:50.000,178,11071889,-795,0,1719409549,12650.729836139995,215.3036214599997,54404.48100624 2024-06-26,13:45:51.000,178,11071921,-795,0,1719409550,12650.669209349995,215.34591624000313,54404.33427672 2024-06-26,13:45:52.000,178,11071916,-795,0,1719409551,12650.669209349995,215.31067058999906,54404.292354 2024-06-26,13:45:53.000,178,11071882,-795,0,1719409552,12650.68268197,215.29657233000034,54404.38318656 2024-06-26,13:45:54.000,178,11071919,-795,0,1719409553,12650.770253999995,215.28247407000163,54404.47401912 2024-06-26,13:45:55.000,178,11071909,-795,0,1719409554,12650.790462929996,215.26132668000355,54404.46703200001 2024-06-26,13:45:56.000,178,11071935,-795,0,1719409555,12650.830880789996,215.3036214599997,54404.446070640006 2024-06-26,13:45:57.000,178,11071915,-795,0,1719409556,12650.871298649996,215.27542494000227,54404.543890320005 2024-06-26,13:45:58.000,178,11071895,-795,0,1719409557,12650.918452819991,215.31771971999842,54404.55087744 2024-06-26,13:45:59.000,178,11071920,-795,0,1719409558,12650.938661749991,215.33181798000442,54404.613761520006 2024-06-26,13:46:00.000,178,11071870,-795,0,1719409559,12650.938661749991,215.31771971999842,54404.592800160004 2024-06-26,13:46:01.000,178,11071902,-795,0,1719409560,12650.958870679991,215.3670636300012,54404.64869712 2024-06-26,13:46:02.000,178,11071908,-795,0,1719409561,12650.911716509996,215.3670636300012,54404.50895472 2024-06-26,13:46:03.000,178,11071910,-795,0,1719409562,12650.851089719996,215.3670636300012,54404.62074864 2024-06-26,13:46:04.000,178,11071879,-795,0,1719409563,12650.830880789996,215.33886711000378,54404.5718388 2024-06-26,13:46:05.000,178,11071917,-795,0,1719409564,12650.911716509996,215.3529653700025,54404.76747816 2024-06-26,13:46:06.000,178,11071891,-795,0,1719409565,12650.958870679991,215.28952320000099,54404.7465168 2024-06-26,13:46:07.000,178,11071865,-795,0,1719409566,12650.992552229996,215.29657233000034,54404.760491040004 2024-06-26,13:46:08.000,178,11071879,-795,0,1719409567,12650.992552229996,215.24722842000483,54404.65568424001 2024-06-26,13:46:09.000,178,11071881,-795,0,1719409568,12650.999288539992,215.2049336400014,54404.66965848 2024-06-26,13:46:10.000,178,11071927,-795,0,1719409569,12651.059915329992,215.21903190000012,54404.79542664 2024-06-26,13:46:11.000,178,11071889,-795,0,1719409570,12651.154223669997,215.28247407000163,54404.77446528001 2024-06-26,13:46:12.000,178,11071842,-795,0,1719409571,12651.080124259992,215.28247407000163,54404.70459408001 2024-06-26,13:46:13.000,178,11071901,-795,0,1719409572,12651.113805809997,215.3529653700025,54404.86529784 2024-06-26,13:46:14.000,178,11071916,-795,0,1719409573,12651.167696290002,215.34591624000313,54404.80940088 2024-06-26,13:46:15.000,178,11071892,-795,0,1719409574,12651.221586769992,215.38116188999993,54404.92119480001 2024-06-26,13:46:16.000,178,11071870,-795,0,1719409575,12651.154223669997,215.44460406000144,54404.80940088 2024-06-26,13:46:17.000,178,11071929,-795,0,1719409576,12651.167696290002,215.46575144999952,54404.83734936 2024-06-26,13:46:18.000,178,11071845,-795,0,1719409577,12651.181168909992,215.44460406000144,54404.87228496001 2024-06-26,13:46:19.000,178,11071890,-795,0,1719409578,12651.268740940002,215.4516531900008,54404.91420768 2024-06-26,13:46:20.000,178,11071870,-795,0,1719409579,12651.201377839992,215.44460406000144,54404.928181920004 2024-06-26,13:46:21.000,178,11071909,-795,0,1719409580,12651.208114150002,215.43050580000272,54404.85132360001 2024-06-26,13:46:22.000,178,11071900,-795,0,1719409581,12651.235059389997,215.416407540004,54404.82337512001 2024-06-26,13:46:23.000,178,11071886,-795,0,1719409582,12651.288949870002,215.43755493000208,54405.05395008 2024-06-26,13:46:24.000,178,11071894,-795,0,1719409583,12651.315895109998,215.43050580000272,54405.01202736 2024-06-26,13:46:25.000,178,11071921,-795,0,1719409584,12651.282213559993,215.43755493000208,54405.03298872 2024-06-26,13:46:26.000,178,11071882,-795,0,1719409585,12651.268740940002,215.402309279998,54404.97010464001 2024-06-26,13:46:27.000,178,11071888,-795,0,1719409586,12651.248532010002,215.37411276000057,54404.96311752 2024-06-26,13:46:28.000,178,11071928,-795,0,1719409587,12651.262004629993,215.38116188999993,54404.92119480001 2024-06-26,13:46:29.000,178,11071917,-795,0,1719409588,12651.275477249997,215.39526014999865,54405.116834160006 2024-06-26,13:46:30.000,178,11071925,-795,0,1719409589,12651.329367730003,215.3529653700025,54405.05395008 2024-06-26,13:46:31.000,178,11071922,-795,0,1719409590,12651.322631419993,215.3670636300012,54405.2006796 2024-06-26,13:46:32.000,178,11071870,-795,0,1719409591,12651.282213559993,215.33181798000442,54404.98407888 2024-06-26,13:46:33.000,178,11071885,-795,0,1719409592,12651.309158800002,215.32476884999778,54405.10285992 2024-06-26,13:46:34.000,178,11071901,-795,0,1719409593,12651.336104039998,215.32476884999778,54405.12382128 2024-06-26,13:46:35.000,178,11071925,-795,0,1719409594,12651.336104039998,215.32476884999778,54405.10984704001 2024-06-26,13:46:36.000,178,11071887,-795,0,1719409595,12651.356312969998,215.3036214599997,54405.165744000005 2024-06-26,13:46:37.000,178,11071863,-795,0,1719409596,12651.342840349993,215.3529653700025,54405.10984704001 2024-06-26,13:46:38.000,178,11071863,-795,0,1719409597,12651.315895109998,215.3529653700025,54405.046962960005 2024-06-26,13:46:39.000,178,11071886,-795,0,1719409598,12651.302422489993,215.3882110199993,54405.05395008 2024-06-26,13:46:40.000,178,11071887,-795,0,1719409599,12651.315895109998,215.38116188999993,54405.14478264 2024-06-26,13:46:41.000,178,11071898,-795,0,1719409600,12651.262004629993,215.39526014999865,54405.08189856 2024-06-26,13:46:42.000,178,11071909,-795,0,1719409601,12651.235059389997,215.36001450000185,54405.14478264 2024-06-26,13:46:43.000,178,11071909,-795,0,1719409602,12651.194641529997,215.33181798000442,54405.12382128 2024-06-26,13:46:44.000,178,11071894,-795,0,1719409603,12651.154223669997,215.3670636300012,54405.10285992 2024-06-26,13:46:45.000,178,11071914,-795,0,1719409604,12651.214850459997,215.37411276000057,54405.27753792001 2024-06-26,13:46:46.000,178,11071888,-795,0,1719409605,12651.174432599997,215.33181798000442,54405.263563680004 2024-06-26,13:46:47.000,178,11071950,-795,0,1719409606,12651.208114150002,215.31067058999906,54405.29151216 2024-06-26,13:46:48.000,178,11071910,-795,0,1719409607,12651.080124259992,215.27542494000227,54405.01901448001 2024-06-26,13:46:49.000,178,11071912,-795,0,1719409608,12651.086860570002,215.27542494000227,54405.15875688001 2024-06-26,13:46:50.000,178,11071908,-795,0,1719409609,12651.160959979992,215.2049336400014,54405.22164096 2024-06-26,13:46:51.000,178,11071899,-795,0,1719409610,12651.147487360002,215.17673712000396,54405.13779552001 2024-06-26,13:46:52.000,178,11071900,-795,0,1719409611,12651.167696290002,215.17673712000396,54405.228628079996 2024-06-26,13:46:53.000,178,11071926,-795,0,1719409612,12651.107069500002,215.19788451000204,54405.19369248 2024-06-26,13:46:54.000,178,11071907,-795,0,1719409613,12651.194641529997,215.13444234000053,54405.095872800004 2024-06-26,13:46:55.000,178,11071881,-795,0,1719409614,12651.208114150002,215.1555897299986,54405.18670536001 2024-06-26,13:46:56.000,178,11071854,-795,0,1719409615,12651.241795699993,215.13444234000053,54405.116834160006 2024-06-26,13:46:57.000,178,11071874,-795,0,1719409616,12651.187905220002,215.16263885999797,54405.046962960005 2024-06-26,13:46:58.000,178,11071900,-795,0,1719409617,12651.194641529997,215.21198277000076,54405.00504024 2024-06-26,13:46:59.000,178,11071915,-795,0,1719409618,12651.134014739997,215.21198277000076,54405.06792432001 2024-06-26,13:47:00.000,178,11071959,-795,0,1719409619,12651.093596879997,215.18378625000332,54405.08189856 2024-06-26,13:47:01.000,178,11071901,-795,0,1719409620,12651.093596879997,215.2401792899982,54405.165744000005 2024-06-26,13:47:02.000,178,11071896,-795,0,1719409621,12651.039706399992,215.19788451000204,54405.116834160006 2024-06-26,13:47:03.000,178,11071934,-795,0,1719409622,12650.985815920001,215.1414914699999,54404.97010464001 2024-06-26,13:47:04.000,178,11071830,-795,0,1719409623,12651.073387949997,215.16263885999797,54405.14478264 2024-06-26,13:47:05.000,178,11071918,-795,0,1719409624,12651.066651640002,215.1414914699999,54405.17971824 2024-06-26,13:47:06.000,178,11071876,-795,0,1719409625,12651.046442710001,215.12034408000181,54405.15176976 2024-06-26,13:47:07.000,178,11071888,-795,0,1719409626,12651.046442710001,215.12739321000117,54405.095872800004 2024-06-26,13:47:08.000,178,11071880,-795,0,1719409627,12650.992552229996,215.09214756000438,54405.15176976 2024-06-26,13:47:09.000,178,11071939,-795,0,1719409628,12651.080124259992,215.07804929999838,54405.29151216 2024-06-26,13:47:10.000,178,11071907,-795,0,1719409629,12651.086860570002,215.0569019100003,54405.24260232 2024-06-26,13:47:11.000,178,11071879,-795,0,1719409630,12651.066651640002,215.02870539000287,54405.23561520001 2024-06-26,13:47:12.000,178,11071824,-795,0,1719409631,12651.026233780001,215.03575452000223,54405.12382128 2024-06-26,13:47:13.000,178,11071939,-795,0,1719409632,12651.046442710001,215.07100016999902,54405.13779552001 2024-06-26,13:47:14.000,178,11071887,-795,0,1719409633,12651.032970089997,215.07804929999838,54405.2006796 2024-06-26,13:47:15.000,178,11071922,-795,0,1719409634,12651.039706399992,215.08509842999774,54405.17971824 2024-06-26,13:47:16.000,178,11071904,-795,0,1719409635,12651.012761159996,215.11329495000246,54405.228628079996 2024-06-26,13:47:17.000,178,11071891,-795,0,1719409636,12650.992552229996,215.14854059999925,54405.23561520001 2024-06-26,13:47:18.000,178,11071906,-795,0,1719409637,12650.992552229996,215.13444234000053,54405.14478264 2024-06-26,13:47:19.000,178,11071847,-795,0,1719409638,12651.046442710001,215.12034408000181,54405.23561520001 2024-06-26,13:47:20.000,178,11071888,-795,0,1719409639,12651.039706399992,215.1062458200031,54405.17971824 2024-06-26,13:47:21.000,178,11071868,-795,0,1719409640,12651.032970089997,215.19083538000268,54405.13779552001 2024-06-26,13:47:22.000,178,11071913,-795,0,1719409641,12650.985815920001,215.21198277000076,54404.96311752 2024-06-26,13:47:23.000,178,11071871,-755,0,1719409642,12650.999288539992,215.24722842000483,54405.01901448001 2024-06-26,13:47:24.000,178,11071890,-795,0,1719409643,12651.012761159996,215.27542494000227,54405.15176976 2024-06-26,13:47:25.000,178,11071881,-795,0,1719409644,12651.012761159996,215.29657233000034,54405.165744000005 2024-06-26,13:47:26.000,178,11071893,-795,0,1719409645,12650.999288539992,215.28952320000099,54405.22164096 2024-06-26,13:47:27.000,178,11071900,-795,0,1719409646,12651.019497469992,215.31067058999906,54405.095872800004 2024-06-26,13:47:28.000,178,11071871,-795,0,1719409647,12650.999288539992,215.24722842000483,54405.00504024 2024-06-26,13:47:29.000,178,11071866,-795,0,1719409648,12651.059915329992,215.2401792899982,54405.15875688001 2024-06-26,13:47:30.000,178,11071886,-795,0,1719409649,12651.053179019997,215.2542775500042,54405.17273112 2024-06-26,13:47:31.000,178,11071936,-795,0,1719409650,12651.053179019997,215.2542775500042,54405.13779552001 2024-06-26,13:47:32.000,178,11071914,-795,0,1719409651,12651.032970089997,215.26132668000355,54405.095872800004 2024-06-26,13:47:33.000,178,11071942,-795,0,1719409652,12650.999288539992,215.31067058999906,54405.116834160006 2024-06-26,13:47:34.000,178,11071875,-795,0,1719409653,12651.073387949997,215.27542494000227,54405.20766672001 2024-06-26,13:47:35.000,178,11071919,-795,0,1719409654,12651.100333189992,215.2683758100029,54405.165744000005 2024-06-26,13:47:36.000,178,11071907,-795,0,1719409655,12650.952134369996,215.27542494000227,54404.998053120005 2024-06-26,13:47:37.000,178,11071906,-795,0,1719409656,12651.019497469992,215.28247407000163,54404.94215616001 2024-06-26,13:47:38.000,178,11071904,-795,0,1719409657,12651.086860570002,215.23313015999884,54404.949143280006 2024-06-26,13:47:39.000,178,11071874,-795,0,1719409658,12651.154223669997,215.24722842000483,54404.949143280006 2024-06-26,13:47:40.000,178,11071890,-795,0,1719409659,12651.160959979992,215.2542775500042,54405.13779552001 2024-06-26,13:47:41.000,178,11071862,-795,0,1719409660,12651.208114150002,215.28247407000163,54405.214653840005 2024-06-26,13:47:42.000,178,11071901,-795,0,1719409661,12651.208114150002,215.28952320000099,54405.095872800004 2024-06-26,13:47:43.000,178,11071900,-795,0,1719409662,12651.187905220002,215.31067058999906,54404.998053120005 2024-06-26,13:47:44.000,178,11071872,-795,0,1719409663,12651.208114150002,215.33181798000442,54405.165744000005 2024-06-26,13:47:45.000,178,11071902,-795,0,1719409664,12651.174432599997,215.3529653700025,54405.116834160006 2024-06-26,13:47:46.000,178,11071882,-795,0,1719409665,12651.201377839992,215.33886711000378,54405.10984704001 2024-06-26,13:47:47.000,178,11071880,-795,0,1719409666,12651.181168909992,215.32476884999778,54405.03298872 2024-06-26,13:47:48.000,178,11071841,-795,0,1719409667,12651.201377839992,215.3670636300012,54405.05395008 2024-06-26,13:47:49.000,178,11071798,-795,0,1719409668,12651.214850459997,215.3670636300012,54405.095872800004 2024-06-26,13:47:50.000,178,11071891,-795,0,1719409669,12651.356312969998,215.32476884999778,54404.928181920004 2024-06-26,13:47:51.000,178,11071898,-795,0,1719409670,12651.363049279993,215.3670636300012,54405.18670536001 2024-06-26,13:47:52.000,178,11071896,-795,0,1719409671,12651.309158800002,215.33181798000442,54404.98407888 2024-06-26,13:47:53.000,178,11071799,-795,0,1719409672,12651.322631419993,215.37411276000057,54405.10984704001 2024-06-26,13:47:54.000,178,11071867,-795,0,1719409673,12651.315895109998,215.36001450000185,54405.10984704001 2024-06-26,13:47:55.000,178,11071899,-795,0,1719409674,12651.275477249997,215.33181798000442,54405.15875688001 2024-06-26,13:47:56.000,178,11071894,-795,0,1719409675,12651.255268319997,215.3670636300012,54405.08189856 2024-06-26,13:47:57.000,178,11071862,-795,0,1719409676,12651.228323080002,215.3882110199993,54405.1308084 2024-06-26,13:47:58.000,178,11071899,-795,0,1719409677,12651.288949870002,215.31067058999906,54405.095872800004 2024-06-26,13:47:59.000,178,11071854,-795,0,1719409678,12651.363049279993,215.27542494000227,54405.165744000005 2024-06-26,13:48:00.000,178,11071831,-795,0,1719409679,12651.329367730003,215.29657233000034,54405.10285992 2024-06-26,13:48:01.000,178,11071879,-795,0,1719409680,12651.336104039998,215.2683758100029,54405.07491144 2024-06-26,13:48:02.000,178,11071885,-795,0,1719409681,12651.255268319997,215.28247407000163,54404.998053120005 2024-06-26,13:48:03.000,178,11071897,-795,0,1719409682,12651.315895109998,215.27542494000227,54405.0260016 2024-06-26,13:48:04.000,178,11071936,-795,0,1719409683,12651.288949870002,215.29657233000034,54405.13779552001 2024-06-26,13:48:05.000,178,11071933,-795,0,1719409684,12651.309158800002,215.24722842000483,54405.165744000005 2024-06-26,13:48:06.000,178,11071905,-795,0,1719409685,12651.336104039998,215.29657233000034,54405.214653840005 2024-06-26,13:48:07.000,178,11071844,-795,0,1719409686,12651.336104039998,215.29657233000034,54405.19369248 2024-06-26,13:48:08.000,178,11071819,-795,0,1719409687,12651.235059389997,215.31067058999906,54405.01202736 2024-06-26,13:48:09.000,178,11071839,-635,0,1719409688,12651.295686179998,215.27542494000227,54405.08888568001 2024-06-26,13:48:10.000,178,11071883,-795,0,1719409689,12651.302422489993,215.37411276000057,54405.17971824 2024-06-26,13:48:11.000,178,11071884,-795,0,1719409690,12651.349576660003,215.416407540004,54405.2705508 2024-06-26,13:48:12.000,178,11071927,-795,0,1719409691,12651.268740940002,215.5009971000036,54405.116834160006 2024-06-26,13:48:13.000,178,11071869,-795,0,1719409692,12651.268740940002,215.48689884000487,54405.20766672001 2024-06-26,13:48:14.000,178,11071911,-795,0,1719409693,12651.322631419993,215.55739013999846,54405.2705508 2024-06-26,13:48:15.000,178,11071887,-795,0,1719409694,12651.268740940002,215.54329187999974,54405.333434880005 2024-06-26,13:48:16.000,178,11071817,-795,0,1719409695,12651.214850459997,215.60673405000125,54405.13779552001 2024-06-26,13:48:17.000,178,11071878,-795,0,1719409696,12651.181168909992,215.6983727400002,54405.07491144 2024-06-26,13:48:18.000,178,11071845,-795,0,1719409697,12651.140751049992,215.6983727400002,54405.08189856 2024-06-26,13:48:19.000,178,11071872,-795,0,1719409698,12651.214850459997,215.67017622000276,54405.17273112 2024-06-26,13:48:20.000,178,11071874,-795,0,1719409699,12651.174432599997,215.73361839000427,54405.214653840005 2024-06-26,13:48:21.000,178,11071919,-795,0,1719409700,12651.174432599997,215.74771665000299,54405.18670536001 2024-06-26,13:48:22.000,178,11071932,-795,0,1719409701,12651.194641529997,215.76886404000106,54405.10285992 2024-06-26,13:48:23.000,178,11071876,-795,0,1719409702,12651.282213559993,215.85345360000065,54405.29151216 2024-06-26,13:48:24.000,178,11071865,-795,0,1719409703,12651.221586769992,215.90279751000344,54405.263563680004 2024-06-26,13:48:25.000,178,11071864,-795,0,1719409704,12651.241795699993,215.93804316000023,54405.15176976 2024-06-26,13:48:26.000,178,11071880,-795,0,1719409705,12651.241795699993,215.9732888100043,54405.214653840005 2024-06-26,13:48:27.000,178,11071908,-795,0,1719409706,12651.275477249997,215.96623967999767,54405.17971824 2024-06-26,13:48:28.000,178,11071878,-795,0,1719409707,12651.255268319997,216.03673097999854,54405.17971824 2024-06-26,13:48:29.000,178,11071916,-795,0,1719409708,12651.410203449988,215.98738707000302,54405.23561520001 2024-06-26,13:48:30.000,178,11071896,-795,0,1719409709,12651.464093929993,216.0085344600011,54405.382344720005 2024-06-26,13:48:31.000,178,11071865,-795,0,1719409710,12651.470830239989,216.03673097999854,54405.284525040006 2024-06-26,13:48:32.000,178,11071797,-795,0,1719409711,12651.396730829998,216.0719766300026,54405.17971824 2024-06-26,13:48:33.000,178,11071826,-795,0,1719409712,12651.477566549998,216.0719766300026,54405.24260232 2024-06-26,13:48:34.000,178,11071872,-795,0,1719409713,12651.531457029989,216.12132053999812,54405.30548640001 2024-06-26,13:48:35.000,178,11071844,-795,0,1719409714,12651.571874889989,216.16361532000155,54405.284525040006 2024-06-26,13:48:36.000,178,11071888,-795,0,1719409715,12651.544929649994,216.27640139999858,54405.34740912 2024-06-26,13:48:37.000,178,11071870,-795,0,1719409716,12651.511248099989,216.29049966000457,54405.30548640001 2024-06-26,13:48:38.000,178,11071879,-795,0,1719409717,12651.450621309988,216.33984357000008,54405.340422 2024-06-26,13:48:39.000,178,11071849,-795,0,1719409718,12651.524720719994,216.38918748000287,54405.38933184 2024-06-26,13:48:40.000,178,11071844,-795,0,1719409719,12651.443884999993,216.49492443000054,54405.42426744001 2024-06-26,13:48:41.000,178,11071884,-795,0,1719409720,12651.443884999993,216.49492443000054,54405.382344720005 2024-06-26,13:48:42.000,178,11071852,-795,0,1719409721,12651.376521899998,216.50902268999926,54405.30548640001 2024-06-26,13:48:43.000,178,11071906,-795,0,1719409722,12651.342840349993,216.54426834000333,54405.24958944 2024-06-26,13:48:44.000,178,11071879,-795,0,1719409723,12651.383258209993,216.59361224999884,54405.42426744001 2024-06-26,13:48:45.000,178,11071911,-795,0,1719409724,12651.383258209993,216.58656311999948,54405.501125760005 2024-06-26,13:48:46.000,178,11071877,-795,0,1719409725,12651.403467139993,216.6147596400042,54405.49413864001 2024-06-26,13:48:47.000,178,11071874,-795,0,1719409726,12651.369785589988,216.63590703000227,54405.52907424 2024-06-26,13:48:48.000,178,11071914,-795,0,1719409727,12651.309158800002,216.7134474600025,54405.37535760001 2024-06-26,13:48:49.000,178,11071896,-795,0,1719409728,12651.376521899998,216.7134474600025,54405.49413864001 2024-06-26,13:48:50.000,178,11071887,-795,0,1719409729,12651.268740940002,216.7486931099993,54405.31247352 2024-06-26,13:48:51.000,178,11071886,-795,0,1719409730,12651.235059389997,216.762791369998,54405.30548640001 2024-06-26,13:48:52.000,178,11071889,-795,0,1719409731,12651.235059389997,216.8121352800008,54405.45920304 2024-06-26,13:48:53.000,178,11071879,-795,0,1719409732,12651.214850459997,216.84033179999824,54405.43824168 2024-06-26,13:48:54.000,178,11071900,-795,0,1719409733,12651.255268319997,216.84738093000487,54405.52208712001 2024-06-26,13:48:55.000,178,11071900,-795,0,1719409734,12651.268740940002,216.8614791900036,54405.46619016 2024-06-26,13:49:06.000,178,11071853,-795,0,1719409745,12651.134014739997,217.1434443899998,54405.5151 2024-06-26,13:49:07.000,178,11071851,-795,0,1719409746,12651.174432599997,217.10114961000363,54405.4102932 2024-06-26,13:49:08.000,178,11071850,-795,0,1719409747,12651.113805809997,217.13639526000043,54405.40330608001 2024-06-26,13:49:09.000,178,11071857,-795,0,1719409748,12651.221586769992,217.13639526000043,54405.5151 2024-06-26,13:49:10.000,178,11071839,-795,0,1719409749,12651.160959979992,217.1575426499985,54405.50811288 2024-06-26,13:49:11.000,178,11071883,-595,0,1719409750,12651.187905220002,217.17869004000386,54405.5151 2024-06-26,13:49:12.000,178,11071867,-795,0,1719409751,12651.053179019997,217.2068865600013,54405.41728032 2024-06-26,13:49:13.000,178,11071894,-795,0,1719409752,12651.059915329992,217.22803394999937,54405.4102932 2024-06-26,13:49:14.000,178,11071887,-795,0,1719409753,12651.032970089997,217.26327960000344,54405.52208712001 2024-06-26,13:49:15.000,178,11071886,-795,0,1719409754,12651.026233780001,217.3055743799996,54405.50811288 2024-06-26,13:49:16.000,178,11071867,-795,0,1719409755,12651.019497469992,217.26327960000344,54405.57099696001 2024-06-26,13:49:17.000,178,11071891,-795,0,1719409756,12651.012761159996,217.26327960000344,54405.48715152 2024-06-26,13:49:18.000,178,11071847,-795,0,1719409757,12651.059915329992,217.2421322099981,54405.45920304 2024-06-26,13:49:19.000,178,11071848,-795,0,1719409758,12651.026233780001,217.22803394999937,54405.4801644 2024-06-26,13:49:20.000,178,11071900,-795,0,1719409759,12651.154223669997,217.27737786000216,54405.5849712 2024-06-26,13:49:21.000,178,11071900,-795,0,1719409760,12651.120542119992,217.2421322099981,54405.57099696001 2024-06-26,13:49:22.000,178,11071912,-795,0,1719409761,12651.167696290002,217.24918134000472,54405.57099696001 2024-06-26,13:49:23.000,178,11071855,-795,0,1719409762,12651.066651640002,217.32672176999768,54405.4102932 2024-06-26,13:49:24.000,178,11071903,-795,0,1719409763,12651.019497469992,217.2421322099981,54405.42426744001 2024-06-26,13:49:25.000,178,11071845,-795,0,1719409764,12651.140751049992,217.25623047000408,54405.64086816001 2024-06-26,13:49:26.000,178,11071892,-715,0,1719409765,12651.160959979992,217.2421322099981,54405.619906800006 2024-06-26,13:49:27.000,178,11071887,-795,0,1719409766,12651.214850459997,217.29852525000024,54405.67580376 2024-06-26,13:49:28.000,178,11071903,-795,0,1719409767,12651.167696290002,217.3055743799996,54405.54304848001 2024-06-26,13:49:29.000,178,11071892,-795,0,1719409768,12651.228323080002,217.29852525000024,54405.598945440004 2024-06-26,13:49:30.000,178,11071910,-795,0,1719409769,12651.248532010002,217.26327960000344,54405.60593256 2024-06-26,13:49:31.000,178,11071897,-795,0,1719409770,12651.248532010002,217.37606568000047,54405.564009839996 2024-06-26,13:49:32.000,178,11071909,-795,0,1719409771,12651.248532010002,217.3549182900024,54405.598945440004 2024-06-26,13:49:33.000,178,11071874,-795,0,1719409772,12651.309158800002,217.38311480999982,54405.66182952001 2024-06-26,13:49:34.000,178,11071912,-795,0,1719409773,12651.410203449988,217.39016393999918,54405.73868784001 2024-06-26,13:49:35.000,178,11071932,-795,0,1719409774,12651.437148689998,217.4042621999979,54405.7945848 2024-06-26,13:49:36.000,178,11071905,-795,0,1719409775,12651.295686179998,217.4183604600039,54405.59195832001 2024-06-26,13:49:37.000,178,11071880,-795,0,1719409776,12651.302422489993,217.4183604600039,54405.52907424 2024-06-26,13:49:38.000,178,11071855,-795,0,1719409777,12651.309158800002,217.44655698000133,54405.53606136 2024-06-26,13:49:39.000,178,11071898,-795,0,1719409778,12651.363049279993,217.4536061100007,54405.6548424 2024-06-26,13:49:40.000,178,11071907,-795,0,1719409779,12651.329367730003,217.4677043699994,54405.668816640005 2024-06-26,13:49:41.000,178,11071839,-635,0,1719409780,12651.423676069993,217.46065524000005,54405.59195832001 2024-06-26,13:49:42.000,178,11071905,-795,0,1719409781,12651.410203449988,217.4677043699994,54405.59195832001 2024-06-26,13:49:43.000,178,11071887,-795,0,1719409782,12651.464093929993,217.49590089000412,54405.73868784001 2024-06-26,13:49:44.000,178,11071817,-795,0,1719409783,12651.497775479998,217.53819567000028,54405.74567496 2024-06-26,13:49:45.000,178,11071903,-795,0,1719409784,12651.464093929993,217.54524479999964,54405.73868784001 2024-06-26,13:49:46.000,178,11071908,-795,0,1719409785,12651.396730829998,217.53114654000092,54405.49413864001 2024-06-26,13:49:47.000,178,11071848,-795,0,1719409786,12651.443884999993,217.55934305999835,54405.7247136 2024-06-26,13:49:48.000,178,11071890,-795,0,1719409787,12651.464093929993,217.5663921899977,54405.787597680006 2024-06-26,13:49:49.000,178,11071895,-795,0,1719409788,12651.504511789994,217.6157361000005,54405.84349464 2024-06-26,13:49:50.000,178,11071883,-795,0,1719409789,12651.544929649994,217.60163784000179,54405.885417360005 2024-06-26,13:49:51.000,178,11071834,-795,0,1719409790,12651.464093929993,217.63688348999858,54405.73868784001 2024-06-26,13:49:52.000,178,11071846,-795,0,1719409791,12651.511248099989,217.6650800100033,54405.68977800001 2024-06-26,13:49:53.000,178,11071862,-795,0,1719409792,12651.578611199999,217.73557131000416,54405.80855904001 2024-06-26,13:49:54.000,178,11071851,-795,0,1719409793,12651.565138579994,217.73557131000416,54405.77362344 2024-06-26,13:49:55.000,178,11071850,-795,0,1719409794,12651.551665959989,217.78491521999968,54405.7945848 2024-06-26,13:49:56.000,178,11071919,-795,0,1719409795,12651.585347509994,217.7990134799984,54405.94131432 2024-06-26,13:49:57.000,178,11071870,-795,0,1719409796,12651.585347509994,217.85540652000054,54405.90637872001 2024-06-26,13:49:58.000,178,11071863,-795,0,1719409797,12651.592083819989,217.88360303999798,54405.87144312 2024-06-26,13:49:59.000,178,11071925,-795,0,1719409798,12651.63250167999,217.99638912000228,54406.01118552 2024-06-26,13:50:00.000,178,11071876,-795,0,1719409799,12651.605556439994,217.9611434699982,54405.97624992001 2024-06-26,13:50:01.000,178,11071855,-795,0,1719409800,12651.544929649994,218.05983129000379,54405.955288560006 2024-06-26,13:50:02.000,178,11071870,-795,0,1719409801,12651.484302859993,218.05983129000379,54405.81554616 2024-06-26,13:50:03.000,178,11071890,-795,0,1719409802,12651.464093929993,218.09507694000058,54405.84349464 2024-06-26,13:50:04.000,178,11071912,-795,0,1719409803,12651.383258209993,218.06688042000314,54405.85746888001 2024-06-26,13:50:05.000,178,11071867,-795,0,1719409804,12651.423676069993,218.1091751999993,54406.04612112001 2024-06-26,13:50:06.000,178,11071873,-795,0,1719409805,12651.443884999993,218.14442085000337,54406.06009536 2024-06-26,13:50:07.000,178,11071893,-795,0,1719409806,12651.383258209993,218.20081388999824,54406.053108240005 2024-06-26,13:50:08.000,178,11071822,-795,0,1719409807,12651.410203449988,218.21491215000424,54405.87843024001 2024-06-26,13:50:09.000,178,11071839,-795,0,1719409808,12651.470830239989,218.2713051899991,54405.87144312 2024-06-26,13:50:10.000,178,11071887,-795,0,1719409809,12651.511248099989,218.31359997000254,54405.92035296 2024-06-26,13:50:11.000,178,11071880,-795,0,1719409810,12651.504511789994,218.34179648999998,54405.97624992001 2024-06-26,13:50:12.000,178,11071886,-795,0,1719409811,12651.491039169989,218.3558947499987,54405.84349464 2024-06-26,13:50:13.000,178,11071894,-795,0,1719409812,12651.470830239989,218.36294387999806,54405.98323704 2024-06-26,13:50:14.000,178,11071891,-795,0,1719409813,12651.619029059999,218.39818953000213,54406.09503096001 2024-06-26,13:50:15.000,178,11071905,-795,0,1719409814,12651.639237989999,218.43343517999892,54406.1090052 2024-06-26,13:50:16.000,178,11071844,-795,0,1719409815,12651.61229274999,218.4193369200002,54406.06009536 2024-06-26,13:50:17.000,178,11071908,-795,0,1719409816,12651.538193339999,218.45458257000428,54405.97624992001 2024-06-26,13:50:18.000,178,11071870,-795,0,1719409817,12651.443884999993,218.44753343999764,54405.84349464 2024-06-26,13:50:19.000,178,11071884,-795,0,1719409818,12651.437148689998,218.36294387999806,54405.731700719996 2024-06-26,13:50:20.000,178,11071908,-795,0,1719409819,12651.443884999993,218.27835431999847,54405.77362344 2024-06-26,13:50:21.000,178,11071888,-795,0,1719409820,12651.645974299994,218.22901041000296,54405.955288560006 2024-06-26,13:50:22.000,178,11071815,-795,0,1719409821,12651.71333739999,218.26425605999975,54405.90637872001 2024-06-26,13:50:23.000,178,11071861,-795,0,1719409822,12651.67291953999,218.3840912700034,54405.89240448 2024-06-26,13:50:24.000,178,11071910,-795,0,1719409823,12651.605556439994,218.43343517999892,54405.85048176 2024-06-26,13:50:25.000,178,11071838,-755,0,1719409824,12651.565138579994,218.51097560999915,54406.09503096001 2024-06-26,13:50:26.000,178,11071874,-795,0,1719409825,12651.531457029989,218.52507386999787,54406.09503096001 2024-06-26,13:50:27.000,178,11071905,-795,0,1719409826,12651.443884999993,218.58146691000002,54406.04612112001 2024-06-26,13:50:28.000,178,11071834,-795,0,1719409827,12651.396730829998,218.58851603999938,54406.053108240005 2024-06-26,13:50:29.000,178,11071852,-795,0,1719409828,12651.410203449988,218.65900734000024,54406.2487476 2024-06-26,13:50:30.000,178,11071916,-795,0,1719409829,12651.376521899998,218.62376169000345,54406.2487476 2024-06-26,13:50:31.000,178,11071890,-795,0,1719409830,12651.336104039998,218.65900734000024,54406.33259304001 2024-06-26,13:50:32.000,178,11071847,-795,0,1719409831,12651.255268319997,218.64490908000153,54406.18586352 2024-06-26,13:50:33.000,178,11071882,-795,0,1719409832,12651.127278430002,218.68015472999832,54406.11599232001 2024-06-26,13:50:34.000,178,11071895,-795,0,1719409833,12651.154223669997,218.68720385999768,54406.14394080001 2024-06-26,13:50:35.000,178,11071857,-795,0,1719409834,12651.208114150002,218.7154003800024,54406.24176048001 2024-06-26,13:50:36.000,178,11071838,-795,0,1719409835,12651.154223669997,218.70130212000367,54406.22778624 2024-06-26,13:50:37.000,178,11071895,-795,0,1719409836,12651.120542119992,218.68015472999832,54406.22778624 2024-06-26,13:50:38.000,178,11071881,-795,0,1719409837,12651.127278430002,218.69425299000432,54406.19285064001 2024-06-26,13:50:39.000,178,11071867,-795,0,1719409838,12651.160959979992,218.68720385999768,54406.2487476 2024-06-26,13:50:40.000,178,11071829,-795,0,1719409839,12651.100333189992,218.65195821000088,54406.18586352 2024-06-26,13:50:41.000,178,11071846,-795,0,1719409840,12651.073387949997,218.68015472999832,54406.2487476 2024-06-26,13:50:42.000,178,11071869,-795,0,1719409841,12651.080124259992,218.69425299000432,54406.09503096001 2024-06-26,13:50:43.000,178,11071866,-795,0,1719409842,12651.066651640002,218.68015472999832,54406.12996656 2024-06-26,13:50:44.000,178,11071855,-795,0,1719409843,12651.066651640002,218.73654777000047,54406.22778624 2024-06-26,13:50:45.000,178,11071864,-795,0,1719409844,12651.066651640002,218.7788425500039,54406.21381200001 2024-06-26,13:50:46.000,178,11071888,-795,0,1719409845,12651.059915329992,218.7506460299992,54406.269708960004 2024-06-26,13:50:47.000,178,11071895,-795,0,1719409846,12651.012761159996,218.78589168000326,54406.19285064001 2024-06-26,13:50:48.000,178,11071838,-795,0,1719409847,12650.938661749991,218.7506460299992,54406.08804384 2024-06-26,13:50:49.000,178,11071840,-795,0,1719409848,12650.938661749991,218.79294081000262,54406.16490216001 2024-06-26,13:50:50.000,178,11071921,-795,0,1719409849,12650.945398060001,218.6660564699996,54406.102018080004 2024-06-26,13:50:51.000,178,11071930,-795,0,1719409850,12650.878034959991,218.63785995000217,54406.15791504 2024-06-26,13:50:52.000,178,11071837,-795,0,1719409851,12650.871298649996,218.67310559999896,54406.02515976001 2024-06-26,13:50:53.000,178,11071853,-795,0,1719409852,12650.770253999995,218.70835125000303,54406.02515976001 2024-06-26,13:50:54.000,178,11071894,-795,0,1719409853,12650.9049802,218.68720385999768,54406.234773359996 2024-06-26,13:50:55.000,178,11071912,-795,0,1719409854,12650.88477127,218.77179342000454,54406.33259304001 2024-06-26,13:50:56.000,178,11071894,-795,0,1719409855,12650.945398060001,218.80703907000134,54406.220799120005 2024-06-26,13:50:57.000,178,11071860,-795,0,1719409856,12650.88477127,218.87048124000285,54406.19285064001 2024-06-26,13:50:58.000,178,11071868,-795,0,1719409857,12650.851089719996,218.89162863000092,54406.1788764 2024-06-26,13:50:59.000,178,11071922,-795,0,1719409858,12650.830880789996,218.89867776000028,54406.20682488 2024-06-26,13:51:00.000,178,11071875,-795,0,1719409859,12650.770253999995,218.9409725400037,54406.15092792 2024-06-26,13:51:01.000,178,11071875,-795,0,1719409860,12650.67594565999,218.9621199300018,54405.99721128001 2024-06-26,13:51:02.000,178,11071836,-795,0,1719409861,12650.71636351999,218.9409725400037,54406.171889280005 2024-06-26,13:51:03.000,178,11071858,-795,0,1719409862,12650.709627209995,218.92687427999772,54406.14394080001 2024-06-26,13:51:04.000,178,11071813,-795,0,1719409863,12650.7028909,218.93392341000435,54406.067082479996 2024-06-26,13:51:05.000,178,11071896,-795,0,1719409864,12650.709627209995,218.92687427999772,54406.1090052 2024-06-26,13:51:06.000,178,11071866,-795,0,1719409865,12650.7028909,218.9762181900005,54406.01118552 2024-06-26,13:51:07.000,178,11071858,-795,0,1719409866,12650.750045069995,218.9973655799986,54405.955288560006 2024-06-26,13:51:08.000,178,11071923,-795,0,1719409867,12650.750045069995,218.95507080000243,54405.98323704 2024-06-26,13:51:09.000,178,11071877,-795,0,1719409868,12650.851089719996,218.9973655799986,54406.171889280005 2024-06-26,13:51:10.000,178,11071892,-795,0,1719409869,12650.891507579996,218.93392341000435,54406.11599232001 2024-06-26,13:51:11.000,178,11071841,-795,0,1719409870,12650.898243889991,218.91982514999836,54406.16490216001 2024-06-26,13:51:12.000,178,11071820,-795,0,1719409871,12650.931925439996,218.89162863000092,54406.11599232001 2024-06-26,13:51:13.000,178,11071836,-795,0,1719409872,12650.857826029991,218.93392341000435,54405.92734008001 2024-06-26,13:51:14.000,178,11071824,-795,0,1719409873,12650.925189130001,218.912776019999,54405.92035296 2024-06-26,13:51:15.000,178,11071910,-795,0,1719409874,12650.965606990001,218.88457950000156,54406.06009536 2024-06-26,13:51:16.000,178,11071869,-795,0,1719409875,12650.88477127,218.90572688999964,54405.80855904001 2024-06-26,13:51:17.000,178,11071857,-795,0,1719409876,12650.985815920001,218.84228471999813,54406.039134 2024-06-26,13:51:18.000,178,11071851,-795,0,1719409877,12651.059915329992,218.84933385000477,54406.08105672 2024-06-26,13:51:19.000,178,11071869,-795,0,1719409878,12651.059915329992,218.8140882000007,54406.15092792 2024-06-26,13:51:20.000,178,11071824,-795,0,1719409879,12651.107069500002,218.88457950000156,54406.1090052 2024-06-26,13:51:21.000,178,11071856,-795,0,1719409880,12651.073387949997,218.85638298000413,54405.9692628 2024-06-26,13:51:22.000,178,11071816,-795,0,1719409881,12651.140751049992,218.84933385000477,54406.01118552 2024-06-26,13:51:23.000,178,11071917,-795,0,1719409882,12651.181168909992,218.78589168000326,54406.01817264 2024-06-26,13:51:24.000,178,11071868,-795,0,1719409883,12651.174432599997,218.80703907000134,54406.171889280005 2024-06-26,13:51:25.000,178,11071856,-795,0,1719409884,12651.154223669997,218.89162863000092,54406.08105672 2024-06-26,13:51:26.000,178,11071905,-795,0,1719409885,12651.187905220002,218.8634321100035,54406.1090052 2024-06-26,13:51:27.000,178,11071848,-795,0,1719409886,12651.214850459997,218.91982514999836,54406.053108240005 2024-06-26,13:51:28.000,178,11071889,-795,0,1719409887,12651.208114150002,218.912776019999,54405.90637872001 2024-06-26,13:51:29.000,178,11071829,-795,0,1719409888,12651.228323080002,218.96916906000115,54406.14394080001 2024-06-26,13:51:30.000,178,11071873,-795,0,1719409889,12651.208114150002,218.94802167000307,54406.11599232001 2024-06-26,13:51:31.000,178,11071935,-795,0,1719409890,12651.235059389997,218.93392341000435,54406.08105672 2024-06-26,13:51:32.000,178,11071908,-795,0,1719409891,12651.194641529997,218.92687427999772,54405.955288560006 2024-06-26,13:51:33.000,178,11071856,-795,0,1719409892,12651.221586769992,218.912776019999,54406.06009536 2024-06-26,13:51:34.000,178,11071876,-795,0,1719409893,12651.295686179998,218.8775303700022,54406.19983776 2024-06-26,13:51:35.000,178,11071868,-795,0,1719409894,12651.329367730003,218.88457950000156,54406.15791504 2024-06-26,13:51:36.000,178,11071861,-795,0,1719409895,12651.255268319997,218.89867776000028,54406.1090052 2024-06-26,13:51:37.000,178,11071852,-795,0,1719409896,12651.255268319997,218.89867776000028,54406.06009536 2024-06-26,13:51:38.000,178,11071838,-795,0,1719409897,12651.262004629993,218.89867776000028,54406.01817264 2024-06-26,13:51:39.000,178,11071835,-795,0,1719409898,12651.302422489993,218.89867776000028,54406.1090052 2024-06-26,13:51:40.000,178,11071842,-795,0,1719409899,12651.322631419993,218.90572688999964,54406.19285064001 2024-06-26,13:51:41.000,178,11071860,-795,0,1719409900,12651.262004629993,218.89867776000028,54405.99022416 2024-06-26,13:51:42.000,178,11071914,-795,0,1719409901,12651.309158800002,218.8775303700022,54406.04612112001 2024-06-26,13:51:43.000,178,11071879,-795,0,1719409902,12651.363049279993,218.8140882000007,54406.15092792 2024-06-26,13:51:44.000,178,11071841,-795,0,1719409903,12651.309158800002,218.77179342000454,54406.16490216001 2024-06-26,13:51:45.000,178,11071907,-795,0,1719409904,12651.302422489993,218.7294986400011,54406.067082479996 2024-06-26,13:51:46.000,178,11071936,-795,0,1719409905,12651.309158800002,218.68015472999832,54406.12996656 2024-06-26,13:51:47.000,178,11071907,-795,0,1719409906,12651.282213559993,218.57441778000066,54405.97624992001 2024-06-26,13:51:48.000,178,11071891,-795,0,1719409907,12651.228323080002,218.58146691000002,54406.06009536 2024-06-26,13:51:49.000,178,11071878,-795,0,1719409908,12651.248532010002,218.5673686500013,54406.08804384 2024-06-26,13:51:50.000,178,11071841,-795,0,1719409909,12651.160959979992,218.5673686500013,54406.03214688 2024-06-26,13:51:51.000,178,11071841,-795,0,1719409910,12651.113805809997,218.58146691000002,54406.06009536 2024-06-26,13:51:52.000,178,11071827,-795,0,1719409911,12651.012761159996,218.6026142999981,54405.864456 2024-06-26,13:51:53.000,178,11071869,-795,0,1719409912,12650.925189130001,218.62376169000345,54405.731700719996 2024-06-26,13:51:54.000,178,11071807,-795,0,1719409913,12650.790462929996,218.7154003800024,54405.619906800006 2024-06-26,13:51:55.000,178,11071862,-795,0,1719409914,12650.857826029991,218.67310559999896,54405.77362344 2024-06-26,13:51:56.000,178,11071851,-795,0,1719409915,12650.810671859996,218.77179342000454,54405.766636320004 2024-06-26,13:51:57.000,178,11071903,-795,0,1719409916,12650.71636351999,218.8634321100035,54405.5849712 2024-06-26,13:51:58.000,178,11071833,-795,0,1719409917,12650.669209349995,218.9762181900005,54405.6548424 2024-06-26,13:51:59.000,178,11071898,-795,0,1719409918,12650.66247304,219.06785687999945,54405.53606136 2024-06-26,13:52:00.000,178,11071801,-795,0,1719409919,12650.628791489995,219.13129905000096,54405.564009839996 2024-06-26,13:52:01.000,178,11071835,-795,0,1719409920,12650.608582559995,219.24408512999798,54405.46619016 2024-06-26,13:52:02.000,178,11071893,-795,0,1719409921,12650.649000419995,219.38506772999972,54405.47317728001 2024-06-26,13:52:03.000,178,11071878,-795,0,1719409922,12650.77699030999,219.59654163000232,54405.25657656001 2024-06-26,13:52:04.000,178,11071889,-795,0,1719409923,12650.979079609991,219.80801552999765,54405.20766672001 2024-06-26,13:52:05.000,178,11071841,-795,0,1719409924,12651.349576660003,219.94899812999938,54405.31946064 2024-06-26,13:52:06.000,178,11071848,-795,0,1719409925,12651.79417311999,219.99834204000217,54405.263563680004 2024-06-26,13:52:07.000,178,11071888,-795,0,1719409926,12652.258978509992,219.8644085699998,54405.20766672001 2024-06-26,13:52:08.000,178,11071855,-795,0,1719409927,12652.636211869998,219.54014859000017,54405.07491144 2024-06-26,13:52:09.000,178,11071774,-795,0,1719409928,12652.946082129994,219.09605340000417,54405.23561520001 2024-06-26,13:52:10.000,178,11071895,-795,0,1719409929,12652.97302736999,218.6026142999981,54405.43824168 2024-06-26,13:52:11.000,178,11071840,-795,0,1719409930,12652.777674379999,218.23605954000232,54405.54304848001 2024-06-26,13:52:12.000,178,11071880,-795,0,1719409931,12652.501485669993,218.08097868000186,54405.598945440004 2024-06-26,13:52:13.000,178,11071897,-795,0,1719409932,12652.279187439992,218.11622432999866,54405.787597680006 2024-06-26,13:52:14.000,178,11071895,-795,0,1719409933,12652.225296960001,218.15146998000273,54406.004198400005 2024-06-26,13:52:15.000,178,11071851,-795,0,1719409934,12652.070361829996,218.21491215000424,54406.13695368 2024-06-26,13:52:16.000,178,11071782,-795,0,1719409935,12652.01647134999,218.37704214000405,54406.18586352 2024-06-26,13:52:17.000,178,11071845,-795,0,1719409936,12651.96258087,218.468680830003,54406.102018080004 2024-06-26,13:52:18.000,178,11071840,-795,0,1719409937,12651.928899319995,218.4827790900017,54406.220799120005 2024-06-26,13:52:19.000,178,11071896,-795,0,1719409938,12651.989526109995,218.55327039000258,54406.339580160005 2024-06-26,13:52:20.000,178,11071842,-795,0,1719409939,12652.00299873,218.65195821000088,54406.339580160005 2024-06-26,13:52:21.000,178,11071891,-795,0,1719409940,12651.95584455999,218.69425299000432,54406.269708960004 2024-06-26,13:52:22.000,178,11071869,-795,0,1719409941,12651.94237194,218.70835125000303,54406.1788764 2024-06-26,13:52:23.000,178,11071870,-795,0,1719409942,12652.02320766,218.74359689999983,54406.36752864 2024-06-26,13:52:24.000,178,11071833,-795,0,1719409943,12652.00299873,218.82113733000006,54406.28368320001 2024-06-26,13:52:25.000,178,11071837,-795,0,1719409944,12652.01647134999,218.82818645999942,54406.32560592 2024-06-26,13:52:26.000,178,11071910,-755,0,1719409945,12651.969317179995,218.91982514999836,54406.30464456 2024-06-26,13:52:27.000,178,11071859,-795,0,1719409946,12651.92216301,218.95507080000243,54406.26272184001 2024-06-26,13:52:28.000,178,11071893,-795,0,1719409947,12651.94237194,219.00441470999795,54406.19285064001 2024-06-26,13:52:29.000,178,11071895,-795,0,1719409948,12652.08383445,218.99031644999923,54406.46534832 2024-06-26,13:52:30.000,178,11071913,-795,0,1719409949,12652.117515999991,219.01146384000458,54406.40945136001 2024-06-26,13:52:31.000,178,11071868,-795,0,1719409950,12652.117515999991,219.01851297000394,54406.4932968 2024-06-26,13:52:32.000,178,11071829,-795,0,1719409951,12652.12425231,219.00441470999795,54406.41643848 2024-06-26,13:52:33.000,178,11071894,-795,0,1719409952,12652.117515999991,218.93392341000435,54406.37451576 2024-06-26,13:52:34.000,178,11071818,-795,0,1719409953,12652.151197549996,218.95507080000243,54406.33259304001 2024-06-26,13:52:35.000,178,11071855,-795,0,1719409954,12652.265714820001,218.8775303700022,54406.44438696 2024-06-26,13:52:36.000,178,11071896,-795,0,1719409955,12652.279187439992,218.85638298000413,54406.4932968 2024-06-26,13:52:37.000,178,11071864,-795,0,1719409956,12652.265714820001,218.8140882000007,54406.4932968 2024-06-26,13:52:38.000,178,11071856,-795,0,1719409957,12652.326341610002,218.74359689999983,54406.36752864 2024-06-26,13:52:39.000,178,11071847,-795,0,1719409958,12652.400441019992,218.65195821000088,54406.47233544 2024-06-26,13:52:40.000,178,11071832,-795,0,1719409959,12652.427386260002,218.60966343000473,54406.38150288001 2024-06-26,13:52:41.000,178,11071836,-795,0,1719409960,12652.508221980002,218.54622126000322,54406.39547712 2024-06-26,13:52:42.000,178,11071873,-795,0,1719409961,12652.501485669993,218.47572996000235,54406.234773359996 2024-06-26,13:52:43.000,178,11071871,-795,0,1719409962,12652.602530319993,218.39818953000213,54406.290670320006 2024-06-26,13:52:44.000,178,11071866,-795,0,1719409963,12652.743992829994,218.3699930100047,54406.19285064001 2024-06-26,13:52:45.000,178,11071878,-795,0,1719409964,12652.91240057999,218.3206491000019,54406.339580160005 2024-06-26,13:53:16.000,178,11071884,-795,0,1719409995,12653.20206191,219.0608077500001,54406.46534832 2024-06-26,13:53:17.000,178,11071867,-795,0,1719409996,12653.30310656,219.05375862000074,54406.50028392001 2024-06-26,13:53:18.000,178,11071853,-795,0,1719409997,12653.350260729996,219.08195513999817,54406.52823240001 2024-06-26,13:53:19.000,178,11071843,-795,0,1719409998,12653.491723239997,219.05375862000074,54406.58412936 2024-06-26,13:53:20.000,178,11071837,-795,0,1719409999,12653.511932169997,219.03261123000266,54406.507271040005 2024-06-26,13:53:21.000,178,11071828,-795,0,1719410000,12653.565822650002,219.0749060099988,54406.46534832 2024-06-26,13:53:22.000,178,11071857,-795,0,1719410001,12653.552350029997,219.01146384000458,54406.437399840004 2024-06-26,13:53:23.000,178,11071911,-795,0,1719410002,12653.626449440002,219.0255621000033,54406.4932968 2024-06-26,13:53:24.000,178,11071854,-795,0,1719410003,12653.720757779993,219.09605340000417,54406.626052080006 2024-06-26,13:53:25.000,178,11071873,-795,0,1719410004,12653.815066119998,219.05375862000074,54406.6330392 2024-06-26,13:53:26.000,178,11071875,-795,0,1719410005,12653.835275049998,219.05375862000074,54406.723871760005 2024-06-26,13:53:27.000,178,11071843,-795,0,1719410006,12653.868956599988,219.00441470999795,54406.66797480001 2024-06-26,13:53:28.000,178,11071863,-795,0,1719410007,12653.835275049998,219.01851297000394,54406.54220664 2024-06-26,13:53:29.000,178,11071870,-795,0,1719410008,12653.909374459989,218.98326731999987,54406.64002632 2024-06-26,13:53:30.000,178,11071882,-795,0,1719410009,12653.909374459989,218.95507080000243,54406.7029104 2024-06-26,13:53:31.000,178,11071861,-795,0,1719410010,12653.956528629999,218.912776019999,54406.723871760005 2024-06-26,13:53:32.000,178,11071849,-795,0,1719410011,12653.996946489999,218.94802167000307,54406.61906496001 2024-06-26,13:53:33.000,178,11071903,-795,0,1719410012,12654.03062803999,218.8634321100035,54406.64701344001 2024-06-26,13:53:34.000,178,11071833,-795,0,1719410013,12654.07104589999,218.84228471999813,54406.83566568001 2024-06-26,13:53:35.000,178,11071876,-795,0,1719410014,12654.11820007,218.7788425500039,54406.842652800005 2024-06-26,13:53:36.000,178,11071844,-795,0,1719410015,12654.017155419999,218.73654777000047,54406.68893616 2024-06-26,13:53:37.000,178,11071853,-795,0,1719410016,12654.03062803999,218.68720385999768,54406.59810360001 2024-06-26,13:53:38.000,178,11071878,-795,0,1719410017,12654.03062803999,218.67310559999896,54406.64701344001 2024-06-26,13:53:39.000,178,11071895,-795,0,1719410018,12654.07104589999,218.63785995000217,54406.81470432001 2024-06-26,13:53:40.000,178,11071894,-795,0,1719410019,12654.010419109989,218.6026142999981,54406.842652800005 2024-06-26,13:53:41.000,178,11071843,-795,0,1719410020,12654.097991139999,218.58146691000002,54406.84963992 2024-06-26,13:53:42.000,178,11071839,-795,0,1719410021,12654.05083696999,218.5673686500013,54406.940472480004 2024-06-26,13:53:43.000,178,11071838,-795,0,1719410022,12654.037364349999,218.5321230000045,54406.83566568001 2024-06-26,13:53:44.000,178,11071865,-795,0,1719410023,12653.916110769998,218.54622126000322,54406.772781600004 2024-06-26,13:53:45.000,178,11071885,-795,0,1719410024,12653.902638149993,218.51097560999915,54406.66098768 2024-06-26,13:53:46.000,178,11071891,-795,0,1719410025,12653.875692909998,218.52507386999787,54406.69592328001 2024-06-26,13:53:47.000,178,11071861,-795,0,1719410026,12653.821802429993,218.5321230000045,54406.61906496001 2024-06-26,13:53:48.000,178,11071894,-795,0,1719410027,12653.761175639993,218.55327039000258,54406.66797480001 2024-06-26,13:53:49.000,178,11071827,-795,0,1719410028,12653.815066119998,218.58146691000002,54406.74483312001 2024-06-26,13:53:50.000,178,11071865,-795,0,1719410029,12653.808329809988,218.6167125600041,54406.772781600004 2024-06-26,13:53:51.000,178,11071849,-755,0,1719410030,12653.808329809988,218.63785995000217,54406.737845999996 2024-06-26,13:53:52.000,178,11071865,-795,0,1719410031,12653.707285160002,218.7294986400011,54406.68194904 2024-06-26,13:53:53.000,178,11071843,-795,0,1719410032,12653.740966709993,218.79294081000262,54406.65400056 2024-06-26,13:53:54.000,178,11071845,-795,0,1719410033,12653.727494090002,218.7788425500039,54406.71688464001 2024-06-26,13:53:55.000,178,11071842,-795,0,1719410034,12653.767911950003,218.8140882000007,54406.65400056 2024-06-26,13:53:56.000,178,11071879,-795,0,1719410035,12653.653394679997,218.79998994000198,54406.43041272001 2024-06-26,13:53:57.000,178,11071895,-795,0,1719410036,12653.734230399998,218.82113733000006,54406.64002632 2024-06-26,13:53:58.000,178,11071830,-795,0,1719410037,12653.767911950003,218.84933385000477,54406.605090720004 2024-06-26,13:53:59.000,178,11071859,-795,0,1719410038,12653.801593499993,218.82818645999942,54406.723871760005 2024-06-26,13:54:00.000,178,11071882,-795,0,1719410039,12653.781384569993,218.79294081000262,54406.69592328001 2024-06-26,13:54:01.000,178,11071818,-795,0,1719410040,12653.794857189998,218.7506460299992,54406.58412936 2024-06-26,13:54:02.000,178,11071843,-795,0,1719410041,12653.714021469998,218.7154003800024,54406.58412936 2024-06-26,13:54:03.000,178,11071860,-795,0,1719410042,12653.767911950003,218.6167125600041,54406.605090720004 2024-06-26,13:54:04.000,178,11071825,-795,0,1719410043,12653.788120879988,218.60966343000473,54406.674961920005 2024-06-26,13:54:05.000,178,11071830,-795,0,1719410044,12653.889165529989,218.58851603999938,54406.70989752 2024-06-26,13:54:06.000,178,11071872,-795,0,1719410045,12653.821802429993,218.53917213000386,54406.723871760005 2024-06-26,13:54:07.000,178,11071873,-795,0,1719410046,12653.828538739988,218.5673686500013,54406.71688464001 2024-06-26,13:54:08.000,178,11071837,-795,0,1719410047,12653.754439329998,218.6167125600041,54406.57714224001 2024-06-26,13:54:09.000,178,11071875,-795,0,1719410048,12653.794857189998,218.65195821000088,54406.66098768 2024-06-26,13:54:10.000,178,11071872,-795,0,1719410049,12653.781384569993,218.69425299000432,54406.7029104 2024-06-26,13:54:11.000,178,11071830,-795,0,1719410050,12653.788120879988,218.68720385999768,54406.65400056 2024-06-26,13:54:12.000,178,11071821,-795,0,1719410051,12653.727494090002,218.74359689999983,54406.6330392 2024-06-26,13:54:13.000,178,11071885,-795,0,1719410052,12653.781384569993,218.80703907000134,54406.737845999996 2024-06-26,13:54:14.000,178,11071861,-795,0,1719410053,12653.842011359993,218.8140882000007,54406.78675584001 2024-06-26,13:54:15.000,178,11071826,-795,0,1719410054,12653.889165529989,218.77179342000454,54406.81470432001 2024-06-26,13:54:16.000,178,11071860,-795,0,1719410055,12653.734230399998,218.8140882000007,54406.54919376001 2024-06-26,13:54:17.000,178,11071888,-795,0,1719410056,12653.794857189998,218.7788425500039,54406.61207784 2024-06-26,13:54:18.000,178,11071896,-795,0,1719410057,12653.754439329998,218.77179342000454,54406.605090720004 2024-06-26,13:54:19.000,178,11071831,-795,0,1719410058,12653.794857189998,218.80703907000134,54406.66797480001 2024-06-26,13:54:20.000,178,11071835,-795,0,1719410059,12653.740966709993,218.82818645999942,54406.61207784 2024-06-26,13:54:21.000,178,11071851,-795,0,1719410060,12653.666867300002,218.89162863000092,54406.40945136001 2024-06-26,13:54:22.000,178,11071814,-795,0,1719410061,12653.579295269992,219.10310253000353,54406.2487476 2024-06-26,13:54:23.000,178,11071866,-795,0,1719410062,12653.660130989992,219.2722816500027,54406.220799120005 2024-06-26,13:54:24.000,178,11071893,-795,0,1719410063,12653.909374459989,219.54719771999953,54405.87843024001 2024-06-26,13:54:25.000,178,11071918,-795,0,1719410064,12654.428070329996,219.49080468000466,54405.73868784001 2024-06-26,13:54:26.000,178,11071842,-795,0,1719410065,12654.845721550002,219.03966036000202,54405.77362344 2024-06-26,13:54:27.000,178,11071876,-795,0,1719410066,12654.859194169992,218.4827790900017,54405.899391599996 2024-06-26,13:54:28.000,178,11071875,-795,0,1719410067,12654.636895939992,218.2219612800036,54406.15092792 2024-06-26,13:54:29.000,178,11071886,-795,0,1719410068,12654.495433429991,218.1726173700008,54406.402464239996 2024-06-26,13:54:30.000,178,11071836,-795,0,1719410069,12654.407861399995,218.13032259000465,54406.59111648 2024-06-26,13:54:31.000,178,11071827,-795,0,1719410070,12654.37417984999,218.24310867000167,54406.674961920005 2024-06-26,13:54:32.000,178,11071821,-795,0,1719410071,12654.27313519999,218.30655084000318,54406.563168 2024-06-26,13:54:33.000,178,11071865,-795,0,1719410072,12654.30008044,218.37704214000405,54406.66797480001 2024-06-26,13:54:34.000,178,11071863,-795,0,1719410073,12654.32028937,218.46163170000364,54406.7029104 2024-06-26,13:54:35.000,178,11071846,-795,0,1719410074,12654.367443539995,218.46163170000364,54406.66098768 2024-06-26,13:54:36.000,178,11071830,-795,0,1719410075,12654.35397091999,218.468680830003,54406.793742960006 2024-06-26,13:54:37.000,178,11071866,-795,0,1719410076,12654.40112509,218.49687735000043,54406.80073008 2024-06-26,13:54:38.000,178,11071909,-795,0,1719410077,12654.468488189996,218.5321230000045,54406.82867856 2024-06-26,13:54:39.000,178,11071873,-795,0,1719410078,12654.556060219991,218.54622126000322,54406.87060128 2024-06-26,13:54:40.000,178,11071868,-795,0,1719410079,12654.589741769996,218.54622126000322,54406.9474596 2024-06-26,13:54:41.000,178,11071870,-795,0,1719410080,12654.589741769996,218.59556516999874,54406.88457552001 2024-06-26,13:54:42.000,178,11071832,-795,0,1719410081,12654.596478079991,218.6167125600041,54406.737845999996 2024-06-26,13:54:43.000,178,11071909,-795,0,1719410082,12654.603214390001,218.6308108200028,54406.772781600004 2024-06-26,13:54:44.000,178,11071882,-795,0,1719410083,12654.636895939992,218.64490908000153,54406.88457552001 2024-06-26,13:54:45.000,178,11071887,-795,0,1719410084,12654.737940589992,218.65900734000024,54407.0173308 2024-06-26,13:54:46.000,178,11071862,-795,0,1719410085,12654.751413209997,218.65900734000024,54406.95444672001 2024-06-26,13:54:47.000,178,11071854,-795,0,1719410086,12654.791831069997,218.65900734000024,54406.98239520001 2024-06-26,13:54:48.000,178,11071830,-795,0,1719410087,12654.825512620002,218.6026142999981,54406.82867856 2024-06-26,13:54:49.000,178,11071860,-795,0,1719410088,12654.886139410002,218.56031952000194,54406.89854976 2024-06-26,13:54:50.000,178,11071819,-795,0,1719410089,12654.946766200002,218.54622126000322,54406.891562640005 2024-06-26,13:54:51.000,178,11071884,-795,0,1719410090,12654.987184060003,218.58146691000002,54406.96842096 2024-06-26,13:54:52.000,178,11071872,-795,0,1719410091,12654.960238819993,218.5180247399985,54406.86361416001 2024-06-26,13:54:53.000,178,11071848,-795,0,1719410092,12654.993920369998,218.52507386999787,54406.961433840006 2024-06-26,13:54:54.000,178,11071849,-795,0,1719410093,12655.108437639989,218.51097560999915,54407.05226640001 2024-06-26,13:54:55.000,178,11071888,-795,0,1719410094,12655.169064429989,218.5180247399985,54407.06624064 2024-06-26,13:54:56.000,178,11071813,-795,0,1719410095,12655.142119189994,218.49687735000043,54407.03829216 2024-06-26,13:54:57.000,178,11071838,-795,0,1719410096,12655.000656679993,218.51097560999915,54406.61207784 2024-06-26,13:54:58.000,178,11071775,-795,0,1719410097,12655.068019779988,218.56031952000194,54406.75182024 2024-06-26,13:54:59.000,178,11071854,-795,0,1719410098,12655.169064429989,218.5321230000045,54406.989382320004 2024-06-26,13:55:00.000,178,11071891,-795,0,1719410099,12655.128646569989,218.5673686500013,54406.99636944 2024-06-26,13:55:01.000,178,11071883,-795,0,1719410100,12655.182537049994,218.58146691000002,54407.14309896 2024-06-26,13:55:02.000,178,11071841,-795,0,1719410101,12655.196009669999,218.60966343000473,54407.129124720006 2024-06-26,13:55:03.000,178,11071872,-795,0,1719410102,12655.196009669999,218.59556516999874,54407.09418912 2024-06-26,13:55:04.000,178,11071879,-795,0,1719410103,12655.263372769994,218.55327039000258,54407.11515048 2024-06-26,13:55:05.000,178,11071881,-795,0,1719410104,12655.317263249999,218.5180247399985,54407.06624064 2024-06-26,13:55:06.000,178,11071890,-795,0,1719410105,12655.256636459999,218.5180247399985,54406.93348536001 2024-06-26,13:55:07.000,178,11071842,-795,0,1719410106,12655.303790629994,218.5039264799998,54407.010343680005 2024-06-26,13:55:08.000,178,11071846,-795,0,1719410107,12655.384626349995,218.49687735000043,54407.14309896 2024-06-26,13:55:09.000,178,11071847,-795,0,1719410108,12655.445253139995,218.49687735000043,54407.178034560005 2024-06-26,13:55:10.000,178,11071881,-795,0,1719410109,12655.47219837999,218.49687735000043,54407.19899592001 2024-06-26,13:55:11.000,178,11071835,-795,0,1719410110,12655.49914362,218.54622126000322,54407.1920088 2024-06-26,13:55:12.000,178,11071882,-795,0,1719410111,12655.45872576,218.6026142999981,54407.21995728001 2024-06-26,13:55:13.000,178,11071845,-795,0,1719410112,12655.546297789995,218.64490908000153,54407.1920088 2024-06-26,13:55:14.000,178,11071826,-795,0,1719410113,12655.57997934,218.60966343000473,54407.26188 2024-06-26,13:55:15.000,178,11071845,-795,0,1719410114,12655.55977041,218.6308108200028,54407.12213760001 2024-06-26,13:55:16.000,178,11071852,-795,0,1719410115,12655.61366088999,218.62376169000345,54407.26886712001 2024-06-26,13:55:17.000,178,11071862,-795,0,1719410116,12655.66081506,218.6167125600041,54407.275854240004 2024-06-26,13:55:18.000,178,11071843,-795,0,1719410117,12655.6203972,218.57441778000066,54407.21995728001 2024-06-26,13:55:19.000,178,11071878,-795,0,1719410118,12655.69449660999,218.5321230000045,54407.36668680001 2024-06-26,13:55:20.000,178,11071917,-795,0,1719410119,12655.67428767999,218.5180247399985,54407.31777696001 2024-06-26,13:55:21.000,178,11071855,-795,0,1719410120,12655.647342439996,218.5673686500013,54407.345725440005 2024-06-26,13:55:22.000,178,11071871,-795,0,1719410121,12655.627133509995,218.5673686500013,54407.24091864 2024-06-26,13:55:23.000,178,11071897,-795,0,1719410122,12655.63386981999,218.60966343000473,54407.28284136 2024-06-26,13:55:24.000,178,11071889,-795,0,1719410123,12655.66081506,218.67310559999896,54407.36668680001 2024-06-26,13:55:25.000,178,11071850,-795,0,1719410124,12655.728178159996,218.68720385999768,54407.513416320005 2024-06-26,13:55:26.000,178,11071845,-795,0,1719410125,12655.76185971,218.65900734000024,54407.52040344 2024-06-26,13:55:27.000,178,11071847,-795,0,1719410126,12655.734914469991,218.68015472999832,54407.49944208 2024-06-26,13:55:28.000,178,11071836,-795,0,1719410127,12655.70123292,218.68720385999768,54407.31078984 2024-06-26,13:55:29.000,178,11071906,-795,0,1719410128,12655.70123292,218.70130212000367,54407.38764816001 2024-06-26,13:55:30.000,178,11071860,-795,0,1719410129,12655.74165078,218.64490908000153,54407.49944208 2024-06-26,13:55:31.000,178,11071877,-795,0,1719410130,12655.822486500001,218.6660564699996,54407.562326160005 2024-06-26,13:55:32.000,178,11071845,-795,0,1719410131,12655.768596019996,218.6167125600041,54407.4714936 2024-06-26,13:55:33.000,178,11071872,-795,0,1719410132,12655.849431739996,218.62376169000345,54407.464506480006 2024-06-26,13:55:34.000,178,11071859,-795,0,1719410133,12655.930267459997,218.62376169000345,54407.59726176 2024-06-26,13:55:35.000,178,11071869,-795,0,1719410134,12656.004366870002,218.62376169000345,54407.5413648 2024-06-26,13:55:36.000,178,11071838,-795,0,1719410135,12656.004366870002,218.57441778000066,54407.55533904001 2024-06-26,13:55:37.000,178,11071871,-795,0,1719410136,12656.004366870002,218.57441778000066,54407.36668680001 2024-06-26,13:55:38.000,178,11071868,-795,0,1719410137,12656.044784730002,218.51097560999915,54407.45751936001 2024-06-26,13:55:39.000,178,11071848,-795,0,1719410138,12656.011103179997,218.48982822000107,54407.53437768001 2024-06-26,13:55:40.000,178,11071866,-795,0,1719410139,12655.997630559992,218.4193369200002,54407.5763004 2024-06-26,13:55:41.000,178,11071885,-795,0,1719410140,12656.011103179997,218.41228779000085,54407.5413648 2024-06-26,13:55:42.000,178,11071884,-795,0,1719410141,12656.044784730002,218.3558947499987,54407.62521024001 2024-06-26,13:55:43.000,178,11071899,-795,0,1719410142,12656.132356759997,218.39114040000277,54407.73700416 2024-06-26,13:55:44.000,178,11071914,-795,0,1719410143,12656.085202590002,218.39114040000277,54407.68809432 2024-06-26,13:55:45.000,178,11071808,-795,0,1719410144,12656.098675209993,218.4052386600015,54407.67412008001 2024-06-26,13:55:46.000,178,11071833,-795,0,1719410145,12656.125620450002,218.3840912700034,54407.632197360006 2024-06-26,13:55:47.000,178,11071865,-795,0,1719410146,12656.085202590002,218.46163170000364,54407.52739056 2024-06-26,13:55:48.000,178,11071898,-795,0,1719410147,12656.051521039997,218.48982822000107,54407.5763004 2024-06-26,13:55:49.000,178,11071861,-795,0,1719410148,12656.139093069993,218.54622126000322,54407.62521024001 2024-06-26,13:55:50.000,178,11071861,-795,0,1719410149,12656.179510929993,218.60966343000473,54407.68809432 2024-06-26,13:55:51.000,178,11071890,-795,0,1719410150,12656.172774619998,218.67310559999896,54407.66713296 2024-06-26,13:55:52.000,178,11071836,-795,0,1719410151,12656.112147829997,218.6660564699996,54407.492454960004 2024-06-26,13:55:53.000,178,11071831,-795,0,1719410152,12656.139093069993,218.64490908000153,54407.611236000004 2024-06-26,13:55:54.000,178,11071877,-795,0,1719410153,12656.179510929993,218.6660564699996,54407.681107200005 2024-06-26,13:55:55.000,178,11071879,-795,0,1719410154,12656.186247240003,218.69425299000432,54407.785914 2024-06-26,13:55:56.000,178,11071837,-795,0,1719410155,12656.159301999993,218.6660564699996,54407.80687536 2024-06-26,13:55:57.000,178,11071840,-795,0,1719410156,12656.105411520002,218.65195821000088,54407.69508144 2024-06-26,13:55:58.000,178,11071859,-795,0,1719410157,12656.118884139993,218.59556516999874,54407.492454960004 2024-06-26,13:55:59.000,178,11071873,-755,0,1719410158,12656.139093069993,218.68015472999832,54407.75796552 2024-06-26,13:56:00.000,178,11071844,-795,0,1719410159,12656.233401409998,218.6026142999981,54407.785914 2024-06-26,13:56:01.000,178,11071891,-795,0,1719410160,12656.213192479998,218.62376169000345,54407.80687536 2024-06-26,13:56:02.000,178,11071904,-795,0,1719410161,12656.152565689998,218.62376169000345,54407.69508144 2024-06-26,13:56:03.000,178,11071851,-795,0,1719410162,12656.098675209993,218.65900734000024,54407.69508144 2024-06-26,13:56:04.000,178,11071848,-795,0,1719410163,12656.132356759997,218.70130212000367,54407.87674656 2024-06-26,13:56:05.000,178,11071875,-795,0,1719410164,12656.139093069993,218.7294986400011,54407.86975944001 2024-06-26,13:56:06.000,178,11071874,-755,0,1719410165,12656.112147829997,218.73654777000047,54407.90469504 2024-06-26,13:56:07.000,178,11071875,-795,0,1719410166,12656.064993660002,218.78589168000326,54407.81386248 2024-06-26,13:56:08.000,178,11071799,-795,0,1719410167,12655.889849599997,218.82113733000006,54407.5413648 2024-06-26,13:56:09.000,178,11071832,-795,0,1719410168,12655.990894249997,218.85638298000413,54407.77193976001 2024-06-26,13:56:10.000,178,11071839,-795,0,1719410169,12656.011103179997,218.89162863000092,54407.84181096001 2024-06-26,13:56:11.000,178,11071825,-795,0,1719410170,12655.977421629992,218.91982514999836,54407.848798080006 2024-06-26,13:56:12.000,178,11071894,-795,0,1719410171,12655.889849599997,219.00441470999795,54407.70206856001 2024-06-26,13:56:13.000,178,11071877,-795,0,1719410172,12655.889849599997,219.03261123000266,54407.827836720004 2024-06-26,13:56:14.000,178,11071875,-795,0,1719410173,12655.916794839992,219.03966036000202,54407.70905568 2024-06-26,13:56:15.000,178,11071842,-795,0,1719410174,12655.923531150002,219.00441470999795,54407.88373368 2024-06-26,13:56:16.000,178,11071826,-795,0,1719410175,12655.903322220001,219.04670949000138,54407.68809432 2024-06-26,13:56:17.000,178,11071873,-795,0,1719410176,12655.862904360001,219.1594955699984,54407.79290112001 2024-06-26,13:56:18.000,178,11071835,-795,0,1719410177,12655.862904360001,219.11015166000288,54407.75796552 2024-06-26,13:56:19.000,178,11071881,-795,0,1719410178,12655.990894249997,219.15244643999904,54407.848798080006 2024-06-26,13:56:20.000,178,11071863,-795,0,1719410179,12655.963949010002,219.1242499200016,54407.827836720004 2024-06-26,13:56:21.000,178,11071861,-795,0,1719410180,12655.990894249997,219.2088394800012,54407.90469504 2024-06-26,13:56:22.000,178,11071878,-795,0,1719410181,12656.024575800002,219.2088394800012,54407.88373368 2024-06-26,13:56:23.000,178,11071849,-795,0,1719410182,12656.098675209993,219.2229377399999,54408.07937304 2024-06-26,13:56:24.000,178,11071791,-795,0,1719410183,12656.132356759997,219.2229377399999,54408.08636016001 2024-06-26,13:56:25.000,178,11071881,-795,0,1719410184,12656.145829380002,219.2229377399999,54408.016488960006 2024-06-26,13:56:26.000,178,11071841,-795,0,1719410185,12656.192983549998,219.23703599999862,54408.0304632 2024-06-26,13:56:27.000,178,11071859,-795,0,1719410186,12656.172774619998,219.25113426000462,54407.9256564 2024-06-26,13:56:28.000,178,11071811,-795,0,1719410187,12656.145829380002,219.26523252000334,54407.91168216 2024-06-26,13:56:29.000,178,11071867,-795,0,1719410188,12656.267082959988,219.25818339000398,54408.114308640004 2024-06-26,13:56:30.000,178,11071878,-795,0,1719410189,12656.280555579993,219.31457642999885,54408.135270000006 2024-06-26,13:56:31.000,178,11071830,-795,0,1719410190,12656.260346649993,219.32867469000485,54408.07937304 2024-06-26,13:56:32.000,178,11071812,-795,0,1719410191,12656.166038310002,219.370969470001,54407.967579120006 2024-06-26,13:56:33.000,178,11071821,-795,0,1719410192,12656.240137719993,219.35687121000228,54408.05841168001 2024-06-26,13:56:34.000,178,11071820,-795,0,1719410193,12656.219928789993,219.37801860000036,54408.15623136001 2024-06-26,13:56:35.000,178,11071883,-795,0,1719410194,12656.172774619998,219.36392034000164,54408.04443744 2024-06-26,13:56:36.000,178,11071868,-795,0,1719410195,12656.145829380002,219.4344116400025,54408.1702056 2024-06-26,13:56:37.000,178,11071872,-795,0,1719410196,12656.152565689998,219.4062151199978,54408.08636016001 2024-06-26,13:56:38.000,178,11071861,-795,0,1719410197,12656.145829380002,219.42736251000315,54408.114308640004 2024-06-26,13:56:39.000,178,11071840,-795,0,1719410198,12656.192983549998,219.41326425000443,54408.2400768 2024-06-26,13:56:40.000,178,11071828,-795,0,1719410199,12656.078466279992,219.46260815999995,54408.15623136001 2024-06-26,13:56:41.000,178,11071807,-795,0,1719410200,12656.125620450002,219.56129597999825,54408.135270000006 2024-06-26,13:56:42.000,178,11071848,-795,0,1719410201,12655.984157940002,219.56834511000488,54408.00950184001 2024-06-26,13:56:43.000,178,11071817,-795,0,1719410202,12656.038048419992,219.5824433700036,54408.00251472 2024-06-26,13:56:44.000,178,11071856,-795,0,1719410203,12656.031312109997,219.67408206000255,54408.21212832 2024-06-26,13:56:45.000,178,11071821,-795,0,1719410204,12656.091938899997,219.70227857999998,54408.2400768 2024-06-26,13:56:46.000,178,11071847,-795,0,1719410205,12656.078466279992,219.69522945000062,54408.29597376001 2024-06-26,13:56:47.000,178,11071830,-795,0,1719410206,12656.038048419992,219.70227857999998,54408.2400768 2024-06-26,13:56:48.000,178,11071846,-795,0,1719410207,12655.997630559992,219.70227857999998,54408.163218480004 2024-06-26,13:56:49.000,178,11071831,-795,0,1719410208,12656.017839489992,219.70227857999998,54408.21212832 2024-06-26,13:56:50.000,178,11071875,-795,0,1719410209,12656.024575800002,219.72342596999806,54408.27501240001 2024-06-26,13:56:51.000,178,11071852,-795,0,1719410210,12656.044784730002,219.69522945000062,54408.15623136001 2024-06-26,13:56:52.000,178,11071858,-795,0,1719410211,12655.997630559992,219.68818032000127,54408.1702056 2024-06-26,13:56:53.000,178,11071868,-795,0,1719410212,12656.017839489992,219.67408206000255,54408.2400768 2024-06-26,13:56:54.000,178,11071864,-795,0,1719410213,12656.031312109997,219.6670329300032,54408.37283208001 2024-06-26,13:56:55.000,178,11071878,-795,0,1719410214,12655.984157940002,219.65293467000447,54408.330909360004 2024-06-26,13:56:56.000,178,11071898,-795,0,1719410215,12655.889849599997,219.6176890200004,54408.20514120001 2024-06-26,13:56:57.000,178,11071874,-795,0,1719410216,12655.889849599997,219.59654163000232,54408.14225712 2024-06-26,13:56:58.000,178,11071865,-795,0,1719410217,12655.923531150002,219.59654163000232,54408.20514120001 2024-06-26,13:56:59.000,178,11071813,-755,0,1719410218,12655.876376979992,219.57539424000424,54408.016488960006 2024-06-26,13:57:00.000,178,11071867,-795,0,1719410219,12655.889849599997,219.65998380000383,54408.14924424 2024-06-26,13:57:01.000,178,11071854,-795,0,1719410220,12655.977421629992,219.63178727999912,54408.184179840006 2024-06-26,13:57:02.000,178,11071861,-795,0,1719410221,12655.997630559992,219.63883640999848,54408.163218480004 2024-06-26,13:57:03.000,178,11071865,-795,0,1719410222,12656.017839489992,219.56834511000488,54408.24706392 2024-06-26,13:57:04.000,178,11071912,-795,0,1719410223,12655.997630559992,219.65293467000447,54408.26103816 2024-06-26,13:57:05.000,178,11071871,-795,0,1719410224,12655.923531150002,219.7304751000047,54408.14225712 2024-06-26,13:57:06.000,178,11071839,-795,0,1719410225,12655.788804949996,219.80801552999765,54408.07937304 2024-06-26,13:57:07.000,178,11071877,-795,0,1719410226,12655.526088859995,219.83621205000236,54407.60424888001 2024-06-26,13:57:08.000,178,11071874,-795,0,1719410227,12655.29031800999,219.829162920003,54407.7160428 2024-06-26,13:57:09.000,178,11071868,-795,0,1719410228,12655.155591809998,219.51195207000274,54407.59027464 2024-06-26,13:57:10.000,178,11071889,-795,0,1719410229,12655.31052693999,218.82113733000006,54407.38066104 2024-06-26,13:57:11.000,178,11071885,-795,0,1719410230,12655.997630559992,218.42638604999956,54407.26188 2024-06-26,13:57:12.000,178,11071834,-795,0,1719410231,12656.543271669994,218.7154003800024,54407.37367392 2024-06-26,13:57:13.000,178,11071859,-795,0,1719410232,12656.81946038,219.3216255599982,54407.681107200005 2024-06-26,13:57:14.000,178,11071845,-795,0,1719410233,12656.624107389995,219.7798190100002,54407.946617760004 2024-06-26,13:57:15.000,178,11071887,-795,0,1719410234,12656.455699639999,220.06883334000304,54408.02347608 2024-06-26,13:57:16.000,178,11071902,-795,0,1719410235,12656.273819269998,220.2591598500003,54408.25405104001 2024-06-26,13:57:17.000,178,11071867,-795,0,1719410236,12656.179510929993,220.30145463000372,54408.25405104001 2024-06-26,13:57:18.000,178,11071888,-795,0,1719410237,12656.139093069993,220.3367002800005,54408.34488360001 2024-06-26,13:57:19.000,178,11071865,-795,0,1719410238,12656.091938899997,220.36489679999795,54408.42174192001 2024-06-26,13:57:20.000,178,11071864,-795,0,1719410239,12656.031312109997,220.3226020200018,54408.46366464001 2024-06-26,13:57:21.000,178,11071862,-795,0,1719410240,12656.011103179997,220.36489679999795,54408.330909360004 2024-06-26,13:57:22.000,178,11071899,-795,0,1719410241,12655.977421629992,220.3860441900033,54408.45667752 2024-06-26,13:57:23.000,178,11071878,-795,0,1719410242,12655.910058529997,220.37899506000394,54408.309948 2024-06-26,13:57:24.000,178,11071887,-795,0,1719410243,12655.883113290001,220.40014245000202,54408.3798192 2024-06-26,13:57:25.000,178,11071846,-795,0,1719410244,12655.930267459997,220.37194593000459,54408.498600240004 2024-06-26,13:57:26.000,178,11071878,-795,0,1719410245,12655.916794839992,220.37899506000394,54408.49161312001 2024-06-26,13:57:27.000,178,11071861,-795,0,1719410246,12655.943740080002,220.4212898400001,54408.50558736 2024-06-26,13:57:28.000,178,11071911,-795,0,1719410247,12655.883113290001,220.41424071000074,54408.42872904 2024-06-26,13:57:29.000,178,11071846,-795,0,1719410248,12655.937003769992,220.4847320100016,54408.47763888 2024-06-26,13:57:30.000,178,11071849,-795,0,1719410249,12655.876376979992,220.45653549000417,54408.449690400004 2024-06-26,13:57:31.000,178,11071824,-795,0,1719410250,12655.896585909992,220.45653549000417,54408.484626 2024-06-26,13:57:32.000,178,11071842,-795,0,1719410251,12655.876376979992,220.45653549000417,54408.470651760006 2024-06-26,13:57:33.000,178,11071905,-795,0,1719410252,12655.896585909992,220.52702678999776,54408.46366464001 2024-06-26,13:57:34.000,178,11071817,-795,0,1719410253,12655.910058529997,220.47768288000225,54408.4147548 2024-06-26,13:57:35.000,178,11071820,-795,0,1719410254,12655.896585909992,220.45653549000417,54408.449690400004 2024-06-26,13:57:36.000,178,11071883,-795,0,1719410255,12655.876376979992,220.41424071000074,54408.40776768 2024-06-26,13:57:37.000,178,11071841,-795,0,1719410256,12655.849431739996,220.44243722999818,54408.39379344001 2024-06-26,13:57:38.000,178,11071822,-795,0,1719410257,12655.849431739996,220.40719158000138,54408.33789648 2024-06-26,13:57:39.000,178,11071813,-795,0,1719410258,12655.809013879996,220.3860441900033,54408.330909360004 2024-06-26,13:57:40.000,178,11071864,-715,0,1719410259,12655.822486500001,220.42833896999946,54408.34488360001 2024-06-26,13:57:41.000,178,11071880,-795,0,1719410260,12655.963949010002,220.45653549000417,54408.470651760006 2024-06-26,13:57:42.000,178,11071820,-795,0,1719410261,12655.916794839992,220.4212898400001,54408.42174192001 2024-06-26,13:57:43.000,178,11071851,-795,0,1719410262,12655.937003769992,220.45653549000417,54408.35885784 2024-06-26,13:57:44.000,178,11071835,-795,0,1719410263,12655.930267459997,220.4494863600048,54408.3798192 2024-06-26,13:57:45.000,178,11071886,-795,0,1719410264,12656.044784730002,220.4494863600048,54408.484626 2024-06-26,13:57:46.000,178,11071869,-795,0,1719410265,12656.078466279992,220.46358462000353,54408.5544972 2024-06-26,13:57:47.000,178,11071867,-795,0,1719410266,12656.091938899997,220.50587939999969,54408.45667752 2024-06-26,13:57:48.000,178,11071890,-795,0,1719410267,12656.118884139993,220.54817418000312,54408.58244568 2024-06-26,13:57:49.000,178,11071885,-795,0,1719410268,12656.145829380002,220.5834198299999,54408.65930400001 2024-06-26,13:57:50.000,178,11071845,-795,0,1719410269,12656.219928789993,220.56227244000183,54408.60340704 2024-06-26,13:57:51.000,178,11071835,-795,0,1719410270,12656.233401409998,220.604567219998,54408.60340704 2024-06-26,13:57:52.000,178,11071819,-795,0,1719410271,12656.192983549998,220.59751808999863,54408.519561600006 2024-06-26,13:57:53.000,178,11071838,-795,0,1719410272,12656.179510929993,220.6680093899995,54408.51257448001 2024-06-26,13:57:54.000,178,11071846,-795,0,1719410273,12656.186247240003,220.61866548000398,54408.617381280004 2024-06-26,13:57:55.000,178,11071831,-795,0,1719410274,12656.246874029988,220.57637070000055,54408.617381280004 2024-06-26,13:57:56.000,178,11071857,-795,0,1719410275,12656.300764509993,220.5199776599984,54408.666291120004 2024-06-26,13:57:57.000,178,11071873,-795,0,1719410276,12656.294028199998,220.52702678999776,54408.58943280001 2024-06-26,13:57:58.000,178,11071873,-795,0,1719410277,12656.374863919998,220.4494863600048,54408.63135552001 2024-06-26,13:57:59.000,178,11071857,-795,0,1719410278,12656.475908569999,220.46358462000353,54408.72917520001 2024-06-26,13:58:00.000,178,11071840,-795,0,1719410279,12656.46917225999,220.43538809999882,54408.498600240004 2024-06-26,13:58:01.000,178,11071848,-795,0,1719410280,12656.435490709999,220.46358462000353,54408.37283208001 2024-06-26,13:58:02.000,178,11071864,-795,0,1719410281,12656.583689529994,220.45653549000417,54408.484626 2024-06-26,13:58:03.000,178,11071846,-795,0,1719410282,12656.59716215,220.4706337500029,54408.53353584 2024-06-26,13:58:04.000,178,11071893,-795,0,1719410283,12656.644316319995,220.4706337500029,54408.6243684 2024-06-26,13:58:05.000,178,11071829,-795,0,1719410284,12656.67126155999,220.49178114000097,54408.77109792 2024-06-26,13:58:06.000,178,11071861,-795,0,1719410285,12656.725152039995,220.47768288000225,54408.687252480006 2024-06-26,13:58:07.000,178,11071891,-795,0,1719410286,12656.684734179995,220.5199776599984,54408.70122672 2024-06-26,13:58:08.000,178,11071828,-795,0,1719410287,12656.65778894,220.4847320100016,54408.57545856 2024-06-26,13:58:09.000,178,11071836,-795,0,1719410288,12656.65105262999,220.51292852999904,54408.63135552001 2024-06-26,13:58:10.000,178,11071868,-795,0,1719410289,12656.71841573,220.5199776599984,54408.64532976 2024-06-26,13:58:11.000,178,11071901,-795,0,1719410290,12656.67799787,220.55522331000248,54408.71520096 2024-06-26,13:58:12.000,178,11071889,-795,0,1719410291,12656.65105262999,220.61161635000462,54408.61039416001 2024-06-26,13:58:13.000,178,11071844,-795,0,1719410292,12656.73862466,220.6680093899995,54408.71520096 2024-06-26,13:58:14.000,178,11071870,-795,0,1719410293,12656.81272406999,220.70325504000357,54408.79904640001 2024-06-26,13:58:15.000,178,11071844,-795,0,1719410294,12656.79925145,220.731451560001,54408.806033520006 2024-06-26,13:58:16.000,178,11071806,-795,0,1719410295,12656.826196689995,220.73850069000036,54408.785072160004 2024-06-26,13:58:17.000,178,11071891,-795,0,1719410296,12656.785778829995,220.82309024999995,54408.638342640006 2024-06-26,13:58:18.000,178,11071823,-795,0,1719410297,12656.83966931,220.78784460000315,54408.6942396 2024-06-26,13:58:19.000,178,11071865,-795,0,1719410298,12656.907032409996,220.80194286000187,54408.7641108 2024-06-26,13:58:20.000,178,11071849,-795,0,1719410299,12656.92050503,220.78784460000315,54408.806033520006 2024-06-26,13:58:21.000,178,11071849,-795,0,1719410300,12656.927241339996,220.80899199000123,54408.736162320005 2024-06-26,13:58:22.000,178,11071851,-755,0,1719410301,12656.927241339996,220.7807954700038,54408.71520096 2024-06-26,13:58:23.000,178,11071827,-795,0,1719410302,12657.008077059996,220.7666972099978,54408.84795624001 2024-06-26,13:58:24.000,178,11071855,-795,0,1719410303,12657.014813369991,220.7173533000023,54408.785072160004 2024-06-26,13:58:25.000,178,11071866,-795,0,1719410304,12657.048494919996,220.7173533000023,54408.82000776 2024-06-26,13:58:26.000,178,11071851,-795,0,1719410305,12656.994604439991,220.67505851999886,54408.82000776 2024-06-26,13:58:27.000,178,11071889,-795,0,1719410306,12656.987868129996,220.68915678000485,54408.79205928 2024-06-26,13:58:28.000,178,11071857,-795,0,1719410307,12657.021549680001,220.68210764999822,54408.785072160004 2024-06-26,13:58:29.000,178,11071850,-795,0,1719410308,12657.095649089992,220.71030417000293,54408.9387888 2024-06-26,13:58:30.000,178,11071861,-795,0,1719410309,12657.075440159992,220.68210764999822,54408.82000776 2024-06-26,13:58:31.000,178,11071847,-795,0,1719410310,12657.048494919996,220.7173533000023,54408.86193048 2024-06-26,13:58:32.000,178,11071856,-795,0,1719410311,12656.974395509991,220.70325504000357,54408.617381280004 2024-06-26,13:58:33.000,178,11071854,-795,0,1719410312,12656.94071396,220.80194286000187,54408.65930400001 2024-06-26,13:58:34.000,178,11071844,-795,0,1719410313,12656.933977649991,220.83718850999867,54408.68026536001 2024-06-26,13:58:35.000,178,11071866,-795,0,1719410314,12656.89355978999,220.9147289399989,54408.70821384001 2024-06-26,13:58:36.000,178,11071849,-795,0,1719410315,12656.83293299999,220.9781711100004,54408.54751008 2024-06-26,13:58:37.000,178,11071893,-795,0,1719410316,12656.89355978999,221.0909571900047,54408.519561600006 2024-06-26,13:58:38.000,178,11071876,-795,0,1719410317,12656.947450269996,221.19669414000236,54408.45667752 2024-06-26,13:58:39.000,178,11071888,-795,0,1719410318,12657.035022299991,221.33062761000474,54408.58244568 2024-06-26,13:58:40.000,178,11071839,-795,0,1719410319,12657.149539569997,221.39406977999897,54408.52654872 2024-06-26,13:58:41.000,178,11071891,-795,0,1719410320,12657.223638980002,221.41521717000433,54408.46366464001 2024-06-26,13:58:42.000,178,11071901,-795,0,1719410321,12657.378574109993,221.4363645600024,54408.44270328001 2024-06-26,13:58:43.000,178,11071845,-795,0,1719410322,12657.412255659998,221.4363645600024,54408.36584496 2024-06-26,13:58:44.000,178,11071836,-795,0,1719410323,12657.580663409994,221.41521717000433,54408.53353584 2024-06-26,13:58:45.000,178,11071848,-795,0,1719410324,12657.7760164,221.40111890999833,54408.74314944 2024-06-26,13:58:46.000,178,11071850,-795,0,1719410325,12657.85685212,221.36587326000154,54408.7641108 2024-06-26,13:58:47.000,178,11071856,-795,0,1719410326,12657.91074259999,221.31652934999875,54408.72917520001 2024-06-26,13:58:48.000,178,11071836,-795,0,1719410327,12657.964633079995,221.33062761000474,54408.72917520001 2024-06-26,13:58:49.000,178,11071833,-795,0,1719410328,12658.025259869995,221.2248906599998,54408.82000776 2024-06-26,13:58:50.000,178,11071873,-795,0,1719410329,12658.09262296999,221.14030110000022,54408.58943280001 2024-06-26,13:58:51.000,178,11071842,-795,0,1719410330,12658.375547989992,221.09800632000406,54408.87590472001 2024-06-26,13:58:52.000,178,11071873,-795,0,1719410331,12658.543955740002,221.13325197000086,54408.82699488001 2024-06-26,13:58:53.000,178,11071846,-795,0,1719410332,12658.604582530003,221.2530871800045,54408.785072160004 2024-06-26,13:58:54.000,178,11071876,-795,0,1719410333,12658.564164670002,221.37997152000025,54408.82000776 2024-06-26,13:58:55.000,178,11071875,-795,0,1719410334,12658.530483119997,221.3870206499996,54408.93180168 2024-06-26,13:58:56.000,178,11071823,-795,0,1719410335,12658.476592639992,221.36587326000154,54408.98071152 2024-06-26,13:58:57.000,178,11071884,-795,0,1719410336,12658.469856329997,221.34472587000346,54408.973724400006 2024-06-26,13:58:58.000,178,11071877,-795,0,1719410337,12658.503537880002,221.34472587000346,54408.96673728001 2024-06-26,13:58:59.000,178,11071912,-795,0,1719410338,12658.483328950002,221.3376767400041,54409.022634240006 2024-06-26,13:59:00.000,178,11071879,-795,0,1719410339,12658.543955740002,221.39406977999897,54409.10647968 2024-06-26,13:59:01.000,178,11071858,-795,0,1719410340,12658.604582530003,221.3729223900009,54409.15538952 2024-06-26,13:59:02.000,178,11071865,-795,0,1719410341,12658.537219429993,221.41521717000433,54408.98071152 2024-06-26,13:59:03.000,178,11071845,-795,0,1719410342,12658.577637289993,221.3729223900009,54409.12744104 2024-06-26,13:59:04.000,178,11071815,-795,0,1719410343,12658.611318839998,221.3094802199994,54409.120453920004 2024-06-26,13:59:05.000,178,11071877,-795,0,1719410344,12658.577637289993,221.29538196000067,54409.2182736 2024-06-26,13:59:06.000,178,11071864,-795,0,1719410345,12658.449647399997,221.2883328300013,54409.03660848 2024-06-26,13:59:07.000,178,11071843,-795,0,1719410346,12658.530483119997,221.2248906599998,54409.13442816001 2024-06-26,13:59:08.000,178,11071850,-795,0,1719410347,12658.597846219993,221.23898891999852,54409.2532092 2024-06-26,13:59:09.000,178,11071855,-795,0,1719410348,12658.739308729993,221.23193978999916,54409.15538952 2024-06-26,13:59:10.000,178,11071890,-795,0,1719410349,12658.806671829989,221.2530871800045,54409.09949256 2024-06-26,13:59:11.000,178,11071864,-795,0,1719410350,12658.880771239994,221.28128370000195,54408.833982000004 2024-06-26,13:59:12.000,178,11071875,-795,0,1719410351,12659.15022363999,221.28128370000195,54408.67327824 2024-06-26,13:59:13.000,178,11071853,-795,0,1719410352,12659.453357589991,221.1614484899983,54408.58244568 2024-06-26,13:59:14.000,178,11071868,-795,0,1719410353,12659.588083789997,220.85833590000402,54408.330909360004 2024-06-26,13:59:15.000,178,11071889,-795,0,1719410354,12659.736282609992,220.54817418000312,54408.519561600006 2024-06-26,13:59:16.000,178,11071904,-795,0,1719410355,12659.567874859997,220.36489679999795,54408.72917520001 2024-06-26,13:59:17.000,178,11071899,-795,0,1719410356,12659.325367699996,220.29440550000436,54408.9387888 2024-06-26,13:59:18.000,178,11071833,-795,0,1719410357,12659.10980577999,220.35079853999923,54408.94577592001 2024-06-26,13:59:19.000,178,11071837,-795,0,1719410358,12659.10980577999,220.41424071000074,54409.309106160006 2024-06-26,13:59:20.000,178,11071887,-795,0,1719410359,12658.98855219999,220.50587939999969,54409.39993872001 2024-06-26,13:59:21.000,178,11071867,-795,0,1719410360,12659.01549744,220.56227244000183,54409.51173264 2024-06-26,13:59:22.000,178,11071836,-795,0,1719410361,12658.961606959994,220.61866548000398,54409.44884856001 2024-06-26,13:59:23.000,178,11071837,-795,0,1719410362,12658.961606959994,220.62571461000334,54409.53968112 2024-06-26,13:59:24.000,178,11071855,-795,0,1719410363,12658.99528851,220.65391113000078,54409.75628184 2024-06-26,13:59:25.000,178,11071830,-795,0,1719410364,12659.022233749994,220.65391113000078,54409.81916592 2024-06-26,13:59:26.000,178,11071828,-795,0,1719410365,12659.07612423,220.59751808999863,54409.87506288 2024-06-26,13:59:27.000,178,11071862,-795,0,1719410366,12659.07612423,220.56227244000183,54409.861088640006 2024-06-26,13:59:28.000,178,11071864,-795,0,1719410367,12659.0559153,220.54817418000312,54409.791217440004 2024-06-26,13:59:29.000,178,11071854,-795,0,1719410368,12659.082860539995,220.54112505000376,54409.80519168001 2024-06-26,13:59:30.000,178,11071835,-795,0,1719410369,12659.123278399995,220.4706337500029,54409.86807576 2024-06-26,13:59:31.000,178,11071836,-795,0,1719410370,12659.183905189995,220.4706337500029,54409.979869680006 2024-06-26,13:59:32.000,178,11071840,-795,0,1719410371,12659.163696259995,220.49883027000033,54410.03576664 2024-06-26,13:59:33.000,178,11071853,-795,0,1719410372,12659.21758674,220.50587939999969,54409.99384392 2024-06-26,13:59:34.000,178,11071851,-795,0,1719410373,12659.244531979995,220.51292852999904,54409.96589544 2024-06-26,13:59:35.000,178,11071856,-795,0,1719410374,12659.33210400999,220.47768288000225,54410.13358632 2024-06-26,13:59:36.000,178,11071893,-795,0,1719410375,12659.31863139,220.50587939999969,54410.09865072001 2024-06-26,13:59:37.000,178,11071909,-795,0,1719410376,12659.37925818,220.52702678999776,54410.01480528 2024-06-26,13:59:38.000,178,11071845,-795,0,1719410377,12659.385994489996,220.50587939999969,54410.06371512 2024-06-26,13:59:39.000,178,11071797,-795,0,1719410378,12659.33884032,220.49178114000097,54409.96589544 2024-06-26,13:59:40.000,178,11071872,-795,0,1719410379,12659.453357589991,220.46358462000353,54410.21743176001 2024-06-26,13:59:41.000,178,11071842,-795,0,1719410380,12659.540929620001,220.4494863600048,54410.26634160001 2024-06-26,13:59:42.000,178,11071833,-755,0,1719410381,12659.534193309992,220.4494863600048,54410.245380240005 2024-06-26,13:59:43.000,178,11071837,-795,0,1719410382,12659.493775449992,220.47768288000225,54410.231406 2024-06-26,13:59:44.000,178,11071826,-795,0,1719410383,12659.480302830001,220.52702678999776,54410.126599200004 2024-06-26,13:59:45.000,178,11071808,-795,0,1719410384,12659.500511760001,220.56227244000183,54410.25935448 2024-06-26,13:59:46.000,178,11071864,-795,0,1719410385,12659.473566519991,220.57637070000055,54410.26634160001 2024-06-26,13:59:47.000,178,11071844,-795,0,1719410386,12659.433148659991,220.59751808999863,54410.294290080004 2024-06-26,13:59:48.000,178,11071837,-795,0,1719410387,12659.433148659991,220.6327637400027,54410.315251440006 2024-06-26,13:59:49.000,178,11071845,-795,0,1719410388,12659.419676040001,220.6962059100042,54410.364161280006 2024-06-26,13:59:50.000,178,11071847,-795,0,1719410389,12659.473566519991,220.65391113000078,54410.46896808 2024-06-26,13:59:51.000,178,11071865,-795,0,1719410390,12659.460093900001,220.65391113000078,54410.42704536 2024-06-26,13:59:52.000,178,11071876,-795,0,1719410391,12659.446621279996,220.66096026000014,54410.57377488001 2024-06-26,13:59:53.000,178,11071887,-795,0,1719410392,12659.352312939991,220.74554981999972,54410.413071120005 2024-06-26,13:59:54.000,178,11071828,-795,0,1719410393,12659.372521869991,220.64686200000142,54410.461980960004 2024-06-26,13:59:55.000,178,11071845,-795,0,1719410394,12659.419676040001,220.68915678000485,54410.52486504001 2024-06-26,13:59:56.000,178,11071857,-795,0,1719410395,12659.385994489996,220.67505851999886,54410.59473624 2024-06-26,13:59:57.000,178,11071888,-795,0,1719410396,12659.345576629996,220.65391113000078,54410.580762000005 2024-06-26,13:59:58.000,178,11071884,-795,0,1719410397,12659.365785559996,220.61866548000398,54410.53883928 2024-06-26,13:59:59.000,178,11071835,-795,0,1719410398,12659.412939729991,220.6327637400027,54410.678581680004 2024-06-26,14:00:00.000,178,11071861,-795,0,1719410399,12659.365785559996,220.63981287000206,54410.65762032 2024-06-26,14:00:01.000,178,11071841,-795,0,1719410400,12659.31189507999,220.731451560001,54410.59473624 2024-06-26,14:00:02.000,178,11071857,-795,0,1719410401,12659.345576629996,220.73850069000036,54410.650633200006 2024-06-26,14:00:03.000,178,11071821,-795,0,1719410402,12659.2580046,220.72440243000165,54410.43403248001 2024-06-26,14:00:04.000,178,11071828,-755,0,1719410403,12659.372521869991,220.77374634000444,54410.6156976 2024-06-26,14:00:05.000,178,11071873,-795,0,1719410404,12659.433148659991,220.75964807999844,54410.75544 2024-06-26,14:00:06.000,178,11071852,-795,0,1719410405,12659.480302830001,220.731451560001,54410.74146576001 2024-06-26,14:00:07.000,178,11071866,-795,0,1719410406,12659.547665929997,220.6962059100042,54410.77640136 2024-06-26,14:00:08.000,178,11071801,-795,0,1719410407,12659.473566519991,220.64686200000142,54410.650633200006 2024-06-26,14:00:09.000,178,11071761,-795,0,1719410408,12659.534193309992,220.57637070000055,54410.64364608001 2024-06-26,14:00:10.000,178,11071855,-795,0,1719410409,12659.581347480002,220.54112505000376,54410.699543040006 2024-06-26,14:00:11.000,178,11071838,-795,0,1719410410,12659.554402239992,220.5693215700012,54410.69255592001 2024-06-26,14:00:12.000,178,11071819,-795,0,1719410411,12659.561138550001,220.54817418000312,54410.629671840004 2024-06-26,14:00:13.000,178,11071833,-795,0,1719410412,12659.581347480002,220.5199776599984,54410.6855688 2024-06-26,14:00:14.000,178,11071804,-795,0,1719410413,12659.655446889992,220.5340759200044,54410.74146576001 2024-06-26,14:00:15.000,178,11071825,-795,0,1719410414,12659.648710579997,220.5199776599984,54410.79037560001 2024-06-26,14:00:16.000,178,11071793,-795,0,1719410415,12659.608292719997,220.50587939999969,54410.6855688 2024-06-26,14:00:17.000,178,11071835,-795,0,1719410416,12659.588083789997,220.59751808999863,54410.650633200006 2024-06-26,14:00:18.000,178,11071790,-795,0,1719410417,12659.588083789997,220.604567219998,54410.64364608001 2024-06-26,14:00:19.000,178,11071880,-795,0,1719410418,12659.615029029992,220.61866548000398,54410.72749152 2024-06-26,14:00:20.000,178,11071833,-795,0,1719410419,12659.615029029992,220.68210764999822,54410.79037560001 2024-06-26,14:00:21.000,178,11071854,-795,0,1719410420,12659.601556410002,220.6962059100042,54410.6855688 2024-06-26,14:00:22.000,178,11071866,-795,0,1719410421,12659.641974270002,220.67505851999886,54410.73447864 2024-06-26,14:00:23.000,178,11071844,-795,0,1719410422,12659.655446889992,220.68210764999822,54410.846272560004 2024-06-26,14:00:24.000,178,11071797,-795,0,1719410423,12659.668919509997,220.6680093899995,54410.846272560004 2024-06-26,14:00:25.000,178,11071849,-795,0,1719410424,12659.682392130002,220.67505851999886,54410.8253112 2024-06-26,14:00:26.000,178,11071847,-795,0,1719410425,12659.655446889992,220.6962059100042,54410.88120816 2024-06-26,14:00:27.000,178,11071904,-795,0,1719410426,12659.682392130002,220.68915678000485,54410.797362720004 2024-06-26,14:00:28.000,178,11071865,-795,0,1719410427,12659.601556410002,220.71030417000293,54410.73447864 2024-06-26,14:00:29.000,178,11071854,-795,0,1719410428,12659.641974270002,220.70325504000357,54410.77640136 2024-06-26,14:00:30.000,178,11071828,-795,0,1719410429,12659.743018920002,220.68210764999822,54411.034924800006 2024-06-26,14:00:31.000,178,11071887,-795,0,1719410430,12659.763227850002,220.66096026000014,54410.9999892 2024-06-26,14:00:32.000,178,11071783,-795,0,1719410431,12659.756491539993,220.6680093899995,54411.013963440004 2024-06-26,14:00:33.000,178,11071800,-795,0,1719410432,12659.756491539993,220.604567219998,54410.92313088 2024-06-26,14:00:34.000,178,11071853,-795,0,1719410433,12659.689128439997,220.59046895999927,54410.79037560001 2024-06-26,14:00:35.000,178,11071890,-795,0,1719410434,12659.763227850002,220.56227244000183,54410.87422104 2024-06-26,14:00:36.000,178,11071838,-795,0,1719410435,12659.796909399993,220.59751808999863,54410.95806648001 2024-06-26,14:00:37.000,178,11071844,-795,0,1719410436,12659.796909399993,220.55522331000248,54410.95107936 2024-06-26,14:00:38.000,178,11071818,-795,0,1719410437,12659.783436780002,220.5693215700012,54410.99300208 2024-06-26,14:00:39.000,178,11071840,-795,0,1719410438,12659.796909399993,220.57637070000055,54411.04889904 2024-06-26,14:00:40.000,178,11071877,-795,0,1719410439,12659.749755229997,220.61161635000462,54411.02793768001 2024-06-26,14:00:41.000,178,11071858,-795,0,1719410440,12659.749755229997,220.56227244000183,54410.986014960006 2024-06-26,14:00:42.000,178,11071854,-795,0,1719410441,12659.648710579997,220.56227244000183,54410.93710512001 2024-06-26,14:00:43.000,178,11071839,-795,0,1719410442,12659.702601060002,220.50587939999969,54410.916143760005 2024-06-26,14:00:44.000,178,11071851,-795,0,1719410443,12659.675655819992,220.45653549000417,54410.99300208 2024-06-26,14:00:45.000,178,11071839,-795,0,1719410444,12659.668919509997,220.37194593000459,54411.02793768001 2024-06-26,14:00:46.000,178,11071881,-795,0,1719410445,12659.628501649997,220.3226020200018,54411.09082176 2024-06-26,14:00:47.000,178,11071860,-795,0,1719410446,12659.689128439997,220.26620897999965,54410.9999892 2024-06-26,14:00:48.000,178,11071800,-795,0,1719410447,12659.689128439997,220.18161942000006,54410.93710512001 2024-06-26,14:00:49.000,178,11071790,-795,0,1719410448,12659.722809990002,220.1252263799979,54410.965053600004 2024-06-26,14:00:50.000,178,11071857,-795,0,1719410449,12659.743018920002,220.13227551000455,54410.9999892 2024-06-26,14:00:51.000,178,11071840,-795,0,1719410450,12659.810382019998,220.08998073000112,54411.02793768001 2024-06-26,14:00:52.000,178,11071841,-795,0,1719410451,12659.776700469993,220.13227551000455,54410.90216952 2024-06-26,14:00:53.000,178,11071846,-795,0,1719410452,12659.763227850002,220.10407898999983,54410.90216952 2024-06-26,14:00:54.000,178,11071848,-795,0,1719410453,12659.857536189993,220.09702986000048,54410.92313088 2024-06-26,14:00:55.000,178,11071817,-795,0,1719410454,12659.897954049993,220.15342290000262,54410.9999892 2024-06-26,14:00:56.000,178,11071805,-795,0,1719410455,12659.871008809998,220.1393246400039,54411.04191192 2024-06-26,14:00:57.000,178,11071838,-795,0,1719410456,12659.850799879998,220.1745702900007,54410.93710512001 2024-06-26,14:00:58.000,178,11071841,-795,0,1719410457,12659.783436780002,220.16752116000134,54410.90216952 2024-06-26,14:00:59.000,178,11071842,-795,0,1719410458,12659.817118329993,220.1393246400039,54411.013963440004 2024-06-26,14:01:00.000,178,11071832,-795,0,1719410459,12659.763227850002,220.19571767999878,54410.965053600004 2024-06-26,14:01:01.000,178,11071836,-795,0,1719410460,12659.722809990002,220.18866854999942,54410.916143760005 2024-06-26,14:01:02.000,178,11071828,-795,0,1719410461,12659.641974270002,220.25211072000093,54410.8951824 2024-06-26,14:01:03.000,178,11071860,-795,0,1719410462,12659.655446889992,220.36489679999795,54410.94409224 2024-06-26,14:01:04.000,178,11071763,-795,0,1719410463,12659.406203419996,220.3860441900033,54410.55281352001 2024-06-26,14:01:05.000,178,11071825,-795,0,1719410464,12659.29168614999,220.47768288000225,54410.57377488001 2024-06-26,14:01:06.000,178,11071850,-795,0,1719410465,12658.934661719999,220.50587939999969,54410.35018704 2024-06-26,14:01:07.000,178,11071838,-795,0,1719410466,12658.537219429993,220.2380124600022,54410.028779520006 2024-06-26,14:01:08.000,178,11071879,-795,0,1719410467,12658.213876549991,219.5542468499989,54409.9169856 2024-06-26,14:01:09.000,178,11071867,-795,0,1719410468,12658.638264079993,218.46163170000364,54409.90301136001 2024-06-26,14:01:10.000,178,11071861,-795,0,1719410469,12659.716073679992,217.77081696000096,54409.97288256001 2024-06-26,14:01:11.000,178,11071869,-795,0,1719410470,12660.773674349992,217.9258978200014,54410.15454768 2024-06-26,14:01:12.000,178,11071833,-795,0,1719410471,12661.123962469988,218.55327039000258,54410.21743176001 2024-06-26,14:01:13.000,178,11071870,-795,0,1719410472,12661.164380329988,219.0890042700048,54410.50390368001 2024-06-26,14:01:14.000,178,11071830,-795,0,1719410473,12660.928609479997,219.370969470001,54410.60871048 2024-06-26,14:01:15.000,178,11071839,-795,0,1719410474,12660.773674349992,219.46260815999995,54410.64364608001 2024-06-26,14:01:16.000,178,11071852,-795,0,1719410475,12660.625475529996,219.4696572899993,54410.73447864 2024-06-26,14:01:17.000,178,11071870,-795,0,1719410476,12660.5379035,219.42736251000315,54410.699543040006 2024-06-26,14:01:18.000,178,11071845,-795,0,1719410477,12660.36949574999,219.39211685999908,54410.72050440001 2024-06-26,14:01:19.000,178,11071790,-795,0,1719410478,12660.28866002999,219.31457642999885,54410.79037560001 2024-06-26,14:01:20.000,178,11071875,-795,0,1719410479,12660.079834419994,219.25818339000398,54410.8253112 2024-06-26,14:01:21.000,178,11071817,-795,0,1719410480,12659.938371909993,219.19474122000247,54410.76941424001 2024-06-26,14:01:22.000,178,11071855,-795,0,1719410481,12659.817118329993,219.0890042700048,54410.67159456001 2024-06-26,14:01:23.000,178,11071807,-795,0,1719410482,12659.823854640003,219.05375862000074,54410.58774912 2024-06-26,14:01:24.000,178,11071861,-795,0,1719410483,12659.904690359988,219.05375862000074,54410.6855688 2024-06-26,14:01:25.000,178,11071839,-795,0,1719410484,12660.14719751999,219.11015166000288,54410.69255592001 2024-06-26,14:01:26.000,178,11071847,-795,0,1719410485,12660.28866002999,219.23703599999862,54410.66460744 2024-06-26,14:01:27.000,178,11071819,-795,0,1719410486,12660.38970467999,219.39211685999908,54410.57377488001 2024-06-26,14:01:28.000,178,11071863,-795,0,1719410487,12660.40991360999,219.59654163000232,54410.49691656 2024-06-26,14:01:29.000,178,11071843,-795,0,1719410488,12660.443595159995,219.82211379000364,54410.53883928 2024-06-26,14:01:30.000,178,11071847,-795,0,1719410489,12660.32907788999,219.99834204000217,54410.629671840004 2024-06-26,14:01:31.000,178,11071878,-795,0,1719410490,12660.241505859995,220.08293160000176,54410.72749152 2024-06-26,14:01:32.000,178,11071905,-795,0,1719410491,12660.10677965999,220.08293160000176,54410.79037560001 2024-06-26,14:01:33.000,178,11071878,-795,0,1719410492,12659.992262389998,220.04768594999769,54410.79037560001 2024-06-26,14:01:34.000,178,11071886,-795,0,1719410493,12659.938371909993,220.06178421000368,54410.92313088 2024-06-26,14:01:35.000,178,11071829,-795,0,1719410494,12659.965317149989,219.9630963899981,54410.97204072 2024-06-26,14:01:36.000,178,11071860,-795,0,1719410495,12659.803645710002,219.90670335000323,54410.797362720004 2024-06-26,14:01:37.000,178,11071831,-795,0,1719410496,12659.884481429988,219.8644085699998,54410.87422104 2024-06-26,14:01:38.000,178,11071865,-795,0,1719410497,12659.877745119993,219.82211379000364,54410.93710512001 2024-06-26,14:01:39.000,178,11071851,-795,0,1719410498,12659.931635599998,219.8009663999983,54410.986014960006 2024-06-26,14:01:40.000,178,11071865,-795,0,1719410499,12659.965317149989,219.80801552999765,54411.04191192 2024-06-26,14:01:41.000,178,11071812,-795,0,1719410500,12659.911426669998,219.81506466000428,54410.930118 2024-06-26,14:01:42.000,178,11071843,-795,0,1719410501,12659.965317149989,219.8009663999983,54410.9999892 2024-06-26,14:01:43.000,178,11071849,-795,0,1719410502,12660.019207629994,219.81506466000428,54411.132744480004 2024-06-26,14:01:44.000,178,11071787,-795,0,1719410503,12660.025943939989,219.7657207500015,54410.9999892 2024-06-26,14:01:45.000,178,11071860,-795,0,1719410504,12659.945108219988,219.7798190100002,54410.9999892 2024-06-26,14:01:46.000,178,11071813,-795,0,1719410505,12659.978789769993,219.7657207500015,54411.06287328 2024-06-26,14:01:47.000,178,11071872,-795,0,1719410506,12659.924899289988,219.7657207500015,54410.986014960006 2024-06-26,14:01:48.000,178,11071847,-795,0,1719410507,12659.911426669998,219.7798190100002,54411.04889904 2024-06-26,14:01:49.000,178,11071863,-795,0,1719410508,12660.005735009989,219.8009663999983,54411.19562856001 2024-06-26,14:01:50.000,178,11071861,-795,0,1719410509,12659.985526079989,219.75867162000213,54411.22357704001 2024-06-26,14:01:51.000,178,11071866,-795,0,1719410510,12659.978789769993,219.7657207500015,54411.202615680006 2024-06-26,14:01:52.000,178,11071838,-795,0,1719410511,12659.911426669998,219.7657207500015,54411.02095056 2024-06-26,14:01:53.000,178,11071863,-795,0,1719410512,12659.897954049993,219.78686813999957,54411.10479600001 2024-06-26,14:01:54.000,178,11071889,-795,0,1719410513,12659.837327259993,219.8009663999983,54411.0698604 2024-06-26,14:01:55.000,178,11071886,-715,0,1719410514,12659.884481429988,219.81506466000428,54411.10479600001 2024-06-26,14:01:56.000,178,11071852,-795,0,1719410515,12659.844063570003,219.75867162000213,54411.07684752001 2024-06-26,14:01:57.000,178,11071878,-795,0,1719410516,12659.783436780002,219.8009663999983,54411.09780888 2024-06-26,14:01:58.000,178,11071855,-795,0,1719410517,12659.776700469993,219.75162249000277,54411.083834640005 2024-06-26,14:01:59.000,178,11071832,-795,0,1719410518,12659.857536189993,219.75867162000213,54411.10479600001 2024-06-26,14:02:00.000,178,11071805,-795,0,1719410519,12659.790173089998,219.74457336000341,54411.083834640005 2024-06-26,14:02:01.000,178,11071850,-795,0,1719410520,12659.790173089998,219.7657207500015,54411.04889904 2024-06-26,14:02:02.000,178,11071863,-795,0,1719410521,12659.783436780002,219.72342596999806,54411.00697632001 2024-06-26,14:02:03.000,178,11071866,-795,0,1719410522,12659.695864749992,219.7304751000047,54410.965053600004 2024-06-26,14:02:04.000,178,11071854,-795,0,1719410523,12659.668919509997,219.7304751000047,54410.92313088 2024-06-26,14:02:05.000,178,11071838,-795,0,1719410524,12659.648710579997,219.6670329300032,54410.95107936 2024-06-26,14:02:06.000,178,11071820,-795,0,1719410525,12659.756491539993,219.63883640999848,54411.12575736001 2024-06-26,14:02:07.000,178,11071846,-795,0,1719410526,12659.769964159997,219.63178727999912,54411.10479600001 2024-06-26,14:02:08.000,178,11071809,-795,0,1719410527,12659.709337369997,219.6176890200004,54411.02793768001 2024-06-26,14:02:09.000,178,11071859,-795,0,1719410528,12659.689128439997,219.59654163000232,54411.02793768001 2024-06-26,14:02:10.000,178,11071859,-795,0,1719410529,12659.790173089998,219.57539424000424,54411.04889904 2024-06-26,14:02:11.000,178,11071814,-795,0,1719410530,12659.776700469993,219.61063989000104,54411.04889904 2024-06-26,14:02:12.000,178,11071851,-795,0,1719410531,12659.769964159997,219.63883640999848,54410.92313088 2024-06-26,14:02:13.000,178,11071827,-795,0,1719410532,12659.810382019998,219.64588553999783,54410.95806648001 2024-06-26,14:02:14.000,178,11071834,-795,0,1719410533,12659.904690359988,219.63883640999848,54411.1397316 2024-06-26,14:02:15.000,178,11071839,-795,0,1719410534,12659.897954049993,219.68818032000127,54411.09082176 2024-06-26,14:02:16.000,178,11071856,-795,0,1719410535,12659.897954049993,219.6811311900019,54411.06287328 2024-06-26,14:02:17.000,178,11071845,-795,0,1719410536,12659.871008809998,219.7163768399987,54410.92313088 2024-06-26,14:02:18.000,178,11071785,-795,0,1719410537,12659.864272499988,219.67408206000255,54410.986014960006 2024-06-26,14:02:19.000,178,11071868,-795,0,1719410538,12659.918162979993,219.72342596999806,54411.013963440004 2024-06-26,14:02:20.000,178,11071846,-795,0,1719410539,12659.871008809998,219.64588553999783,54411.05588616001 2024-06-26,14:02:21.000,178,11071841,-795,0,1719410540,12659.830590949998,219.64588553999783,54410.97204072 2024-06-26,14:02:22.000,178,11071864,-795,0,1719410541,12659.790173089998,219.5542468499989,54410.95806648001 2024-06-26,14:02:23.000,178,11071806,-795,0,1719410542,12659.783436780002,219.54014859000017,54410.930118 2024-06-26,14:02:24.000,178,11071805,-795,0,1719410543,12659.749755229997,219.48375554999802,54411.00697632001 2024-06-26,14:02:25.000,178,11071814,-795,0,1719410544,12659.695864749992,219.4696572899993,54410.94409224 2024-06-26,14:02:26.000,178,11071863,-795,0,1719410545,12659.641974270002,219.4203133800038,54410.83928544001 2024-06-26,14:02:27.000,178,11071856,-795,0,1719410546,12659.655446889992,219.44850990000123,54410.90915664001 2024-06-26,14:02:28.000,178,11071840,-795,0,1719410547,12659.655446889992,219.46260815999995,54410.85325968 2024-06-26,14:02:29.000,178,11071866,-795,0,1719410548,12659.668919509997,219.50490294000338,54411.00697632001 2024-06-26,14:02:30.000,178,11071816,-795,0,1719410549,12659.675655819992,219.5190012000021,54411.04889904 2024-06-26,14:02:31.000,178,11071914,-795,0,1719410550,12659.675655819992,219.5542468499989,54411.034924800006 2024-06-26,14:02:32.000,178,11071794,-795,0,1719410551,12659.601556410002,219.54014859000017,54410.88819528001 2024-06-26,14:02:33.000,178,11071822,-795,0,1719410552,12659.675655819992,219.5824433700036,54410.94409224 2024-06-26,14:02:34.000,178,11071822,-795,0,1719410553,12659.675655819992,219.56129597999825,54411.02793768001 2024-06-26,14:02:35.000,178,11071863,-795,0,1719410554,12659.695864749992,219.5330994600008,54410.99300208 2024-06-26,14:02:36.000,178,11071854,-795,0,1719410555,12659.722809990002,219.57539424000424,54410.965053600004 2024-06-26,14:02:37.000,178,11071888,-795,0,1719410556,12659.722809990002,219.63178727999912,54410.916143760005 2024-06-26,14:02:38.000,178,11071857,-795,0,1719410557,12659.769964159997,219.60359076000168,54410.986014960006 2024-06-26,14:02:39.000,178,11071882,-795,0,1719410558,12659.857536189993,219.63178727999912,54410.986014960006 2024-06-26,14:02:40.000,178,11071816,-795,0,1719410559,12659.864272499988,219.64588553999783,54411.02095056 2024-06-26,14:02:41.000,178,11071816,-795,0,1719410560,12659.871008809998,219.70227857999998,54410.99300208 2024-06-26,14:02:42.000,178,11071907,-795,0,1719410561,12659.877745119993,219.65998380000383,54410.83928544001 2024-06-26,14:02:43.000,178,11071882,-795,0,1719410562,12659.864272499988,219.69522945000062,54410.87422104 2024-06-26,14:02:44.000,178,11071851,-795,0,1719410563,12659.911426669998,219.7163768399987,54410.99300208 2024-06-26,14:02:45.000,178,11071839,-795,0,1719410564,12659.958580839993,219.70932770999934,54411.06287328 2024-06-26,14:02:46.000,178,11071862,-795,0,1719410565,12659.958580839993,219.6670329300032,54411.02793768001 2024-06-26,14:02:47.000,178,11071836,-755,0,1719410566,12659.951844529998,219.6811311900019,54411.00697632001 2024-06-26,14:02:48.000,178,11071800,-795,0,1719410567,12659.938371909993,219.60359076000168,54410.8951824 2024-06-26,14:02:49.000,178,11071837,-795,0,1719410568,12659.924899289988,219.5542468499989,54410.86024680001 2024-06-26,14:02:50.000,178,11071853,-795,0,1719410569,12659.998998699994,219.5190012000021,54410.930118 2024-06-26,14:02:51.000,178,11071820,-795,0,1719410570,12659.938371909993,219.56834511000488,54410.90915664001 2024-06-26,14:02:52.000,178,11071833,-795,0,1719410571,12659.857536189993,219.61063989000104,54410.77640136 2024-06-26,14:02:53.000,178,11071813,-795,0,1719410572,12659.884481429988,219.65998380000383,54410.93710512001 2024-06-26,14:02:54.000,178,11071864,-795,0,1719410573,12659.911426669998,219.68818032000127,54411.02095056 2024-06-26,14:02:55.000,178,11071831,-795,0,1719410574,12659.938371909993,219.70932770999934,54411.16069296 2024-06-26,14:02:56.000,178,11071793,-795,0,1719410575,12659.918162979993,219.75162249000277,54411.09780888 2024-06-26,14:02:57.000,178,11071853,-795,0,1719410576,12659.864272499988,219.8009663999983,54411.0698604 2024-06-26,14:02:58.000,178,11071872,-795,0,1719410577,12659.823854640003,219.82211379000364,54411.00697632001 2024-06-26,14:02:59.000,178,11071845,-795,0,1719410578,12659.803645710002,219.82211379000364,54411.06287328 2024-06-26,14:03:00.000,178,11071828,-795,0,1719410579,12659.871008809998,219.87145769999916,54411.132744480004 2024-06-26,14:03:01.000,178,11071868,-795,0,1719410580,12659.850799879998,219.85031031000108,54411.22357704001 2024-06-26,14:03:02.000,178,11071812,-795,0,1719410581,12659.884481429988,219.84326118000172,54411.16768008 2024-06-26,14:03:03.000,178,11071856,-795,0,1719410582,12659.857536189993,219.85031031000108,54411.10479600001 2024-06-26,14:03:04.000,178,11071829,-795,0,1719410583,12659.796909399993,219.85735944000044,54411.153705840006 2024-06-26,14:03:05.000,178,11071840,-795,0,1719410584,12659.817118329993,219.82211379000364,54411.1397316 2024-06-26,14:03:06.000,178,11071828,-795,0,1719410585,12659.689128439997,219.85031031000108,54411.02095056 2024-06-26,14:03:07.000,178,11071848,-795,0,1719410586,12659.756491539993,219.8644085699998,54411.0698604 2024-06-26,14:03:08.000,178,11071829,-795,0,1719410587,12659.763227850002,219.8926050900045,54411.083834640005 2024-06-26,14:03:09.000,178,11071828,-795,0,1719410588,12659.857536189993,219.90670335000323,54411.21658992 2024-06-26,14:03:10.000,178,11071863,-795,0,1719410589,12659.884481429988,219.97014552000473,54411.2096028 2024-06-26,14:03:11.000,178,11071854,-795,0,1719410590,12659.951844529998,219.99834204000217,54411.19562856001 2024-06-26,14:03:12.000,178,11071801,-795,0,1719410591,12659.877745119993,220.10407898999983,54411.132744480004 2024-06-26,14:03:13.000,178,11071817,-795,0,1719410592,12659.897954049993,220.14637377000327,54411.17466720001 2024-06-26,14:03:14.000,178,11071828,-795,0,1719410593,12659.844063570003,220.20981594000477,54411.10479600001 2024-06-26,14:03:15.000,178,11071871,-795,0,1719410594,12659.830590949998,220.14637377000327,54411.22357704001 2024-06-26,14:03:16.000,178,11071856,-795,0,1719410595,12659.790173089998,220.09702986000048,54411.25851264 2024-06-26,14:03:17.000,178,11071823,-795,0,1719410596,12659.871008809998,220.05473508000432,54411.26549976 2024-06-26,14:03:18.000,178,11071850,-795,0,1719410597,12659.938371909993,220.0265385599996,54411.2096028 2024-06-26,14:03:19.000,178,11071878,-795,0,1719410598,12659.998998699994,220.0265385599996,54411.34235808001 2024-06-26,14:03:20.000,178,11071787,-795,0,1719410599,12659.931635599998,220.00539117000153,54411.29344824001 2024-06-26,14:03:21.000,178,11071826,-795,0,1719410600,12659.978789769993,219.99834204000217,54411.349345200004 2024-06-26,14:03:22.000,178,11071900,-795,0,1719410601,12659.884481429988,220.0265385599996,54411.31440960001 2024-06-26,14:03:23.000,178,11071854,-795,0,1719410602,12659.985526079989,220.06178421000368,54411.21658992 2024-06-26,14:03:24.000,178,11071858,-795,0,1719410603,12659.978789769993,220.09702986000048,54411.31440960001 2024-06-26,14:03:25.000,178,11071851,-795,0,1719410604,12660.079834419994,220.1111281199992,54411.489087600006 2024-06-26,14:03:26.000,178,11071903,-795,0,1719410605,12660.073098109999,220.1111281199992,54411.47511336 2024-06-26,14:03:27.000,178,11071872,-795,0,1719410606,12660.10677965999,220.09702986000048,54411.42620352 2024-06-26,14:03:28.000,178,11071815,-795,0,1719410607,12660.019207629994,220.10407898999983,54411.39825504 2024-06-26,14:03:29.000,178,11071806,-795,0,1719410608,12660.093307039999,220.10407898999983,54411.44716488 2024-06-26,14:03:30.000,178,11071795,-795,0,1719410609,12660.093307039999,220.08998073000112,54411.537997440006 2024-06-26,14:03:31.000,178,11071800,-795,0,1719410610,12660.100043349994,220.04063681999833,54411.53101032001 2024-06-26,14:03:32.000,178,11071834,-795,0,1719410611,12660.012471319998,220.05473508000432,54411.47511336 2024-06-26,14:03:33.000,178,11071866,-795,0,1719410612,12660.100043349994,220.0124403000009,54411.517036080004 2024-06-26,14:03:34.000,178,11071849,-795,0,1719410613,12660.18761537999,219.9630963899981,54411.60786864001 2024-06-26,14:03:35.000,178,11071862,-795,0,1719410614,12660.174142759999,219.94899812999938,54411.62883000001 2024-06-26,14:03:36.000,178,11071819,-795,0,1719410615,12660.10677965999,219.95604725999874,54411.5240232 2024-06-26,14:03:37.000,178,11071797,-795,0,1719410616,12660.20782430999,219.98424378000345,54411.468126240004 2024-06-26,14:03:38.000,178,11071805,-795,0,1719410617,12660.22803323999,219.97014552000473,54411.51004896001 2024-06-26,14:03:39.000,178,11071843,-795,0,1719410618,12660.302132649995,220.0124403000009,54411.72664968001 2024-06-26,14:03:40.000,178,11071854,-795,0,1719410619,12660.30886895999,220.04768594999769,54411.72664968001 2024-06-26,14:03:41.000,178,11071845,-795,0,1719410620,12660.26845109999,220.08998073000112,54411.656778480006 2024-06-26,14:03:42.000,178,11071848,-795,0,1719410621,12660.31560527,220.0758824700024,54411.6637656 2024-06-26,14:03:43.000,178,11071867,-795,0,1719410622,12660.35602313,220.1393246400039,54411.81748224001 2024-06-26,14:03:44.000,178,11071851,-795,0,1719410623,12660.322341579995,220.15342290000262,54411.754598160005 2024-06-26,14:03:45.000,178,11071831,-795,0,1719410624,12660.3358142,220.16047203000198,54411.74761104001 2024-06-26,14:03:46.000,178,11071800,-795,0,1719410625,12660.27518741,220.2380124600022,54411.83145648 2024-06-26,14:03:47.000,178,11071840,-795,0,1719410626,12660.22803323999,220.20981594000477,54411.754598160005 2024-06-26,14:03:48.000,178,11071824,-795,0,1719410627,12660.20782430999,220.2591598500003,54411.74062392 2024-06-26,14:03:49.000,178,11071843,-795,0,1719410628,12660.26845109999,220.3226020200018,54411.88036632 2024-06-26,14:03:50.000,178,11071827,-795,0,1719410629,12660.24824216999,220.35079853999923,54411.803508000005 2024-06-26,14:03:51.000,178,11071870,-795,0,1719410630,12660.34928681999,220.31555289000244,54411.88036632 2024-06-26,14:03:52.000,178,11071814,-795,0,1719410631,12660.26845109999,220.37899506000394,54411.78953376 2024-06-26,14:03:53.000,178,11071883,-795,0,1719410632,12660.221296929994,220.28030723999836,54411.76158528 2024-06-26,14:03:54.000,178,11071766,-795,0,1719410633,12660.25497848,220.3578476699986,54411.85940496 2024-06-26,14:03:55.000,178,11071891,-795,0,1719410634,12660.27518741,220.31555289000244,54411.96421176001 2024-06-26,14:03:56.000,178,11071844,-795,0,1719410635,12660.22803323999,220.34374940999987,54412.020108720004 2024-06-26,14:03:57.000,178,11071870,-795,0,1719410636,12660.25497848,220.36489679999795,54412.00613448 2024-06-26,14:03:58.000,178,11071845,-795,0,1719410637,12660.24824216999,220.4212898400001,54412.00613448 2024-06-26,14:03:59.000,178,11071856,-795,0,1719410638,12660.221296929994,220.40014245000202,54411.81049512 2024-06-26,14:04:00.000,178,11071816,-795,0,1719410639,12660.27518741,220.36489679999795,54411.9083148 2024-06-26,14:04:01.000,178,11071835,-795,0,1719410640,12660.31560527,220.3860441900033,54411.971198880005 2024-06-26,14:04:02.000,178,11071850,-795,0,1719410641,12660.28866002999,220.43538809999882,54411.971198880005 2024-06-26,14:04:03.000,178,11071884,-635,0,1719410642,12660.261714789995,220.4494863600048,54411.88735344 2024-06-26,14:04:04.000,178,11071834,-795,0,1719410643,12660.22803323999,220.49178114000097,54411.89434056001 2024-06-26,14:04:05.000,178,11071840,-795,0,1719410644,12660.362759439995,220.54817418000312,54412.05504432 2024-06-26,14:04:06.000,178,11071836,-795,0,1719410645,12660.22803323999,220.49883027000033,54411.803508000005 2024-06-26,14:04:07.000,178,11071833,-795,0,1719410646,12660.241505859995,220.51292852999904,54411.76158528 2024-06-26,14:04:08.000,178,11071771,-795,0,1719410647,12660.35602313,220.45653549000417,54411.9083148 2024-06-26,14:04:09.000,178,11071861,-795,0,1719410648,12660.342550509995,220.4706337500029,54412.02709584 2024-06-26,14:04:10.000,178,11071854,-795,0,1719410649,12660.3358142,220.42833896999946,54412.10395416 2024-06-26,14:04:11.000,178,11071830,-795,0,1719410650,12660.3358142,220.40014245000202,54412.05504432 2024-06-26,14:04:12.000,178,11071817,-795,0,1719410651,12660.36949574999,220.3367002800005,54412.09696704 2024-06-26,14:04:13.000,178,11071876,-795,0,1719410652,12660.443595159995,220.30850376000308,54412.15286400001 2024-06-26,14:04:14.000,178,11071826,-795,0,1719410653,12660.47727671,220.26620897999965,54412.13190264001 2024-06-26,14:04:15.000,178,11071866,-795,0,1719410654,12660.484013019995,220.32965115000115,54412.208760960006 2024-06-26,14:04:16.000,178,11071852,-795,0,1719410655,12660.362759439995,220.32965115000115,54411.83145648 2024-06-26,14:04:17.000,178,11071844,-795,0,1719410656,12660.484013019995,220.40014245000202,54412.10395416 2024-06-26,14:04:18.000,178,11071858,-795,0,1719410657,12660.463804089995,220.41424071000074,54412.15286400001 2024-06-26,14:04:19.000,178,11071857,-795,0,1719410658,12660.45706778,220.45653549000417,54412.09696704 2024-06-26,14:04:20.000,178,11071833,-795,0,1719410659,12660.36949574999,220.46358462000353,54412.11094128001 2024-06-26,14:04:21.000,178,11071812,-795,0,1719410660,12660.38970467999,220.4847320100016,54412.187799600004 2024-06-26,14:04:22.000,178,11071885,-795,0,1719410661,12660.45706778,220.52702678999776,54412.327542000006 2024-06-26,14:04:23.000,178,11071844,-795,0,1719410662,12660.43012253999,220.4847320100016,54412.31356776 2024-06-26,14:04:24.000,178,11071817,-795,0,1719410663,12660.403177299995,220.49178114000097,54412.33452912 2024-06-26,14:04:25.000,178,11071862,-795,0,1719410664,12660.36949574999,220.54817418000312,54412.12491552 2024-06-26,14:04:26.000,178,11071879,-795,0,1719410665,12660.40991360999,220.52702678999776,54412.159851120006 2024-06-26,14:04:27.000,178,11071886,-795,0,1719410666,12660.41664992,220.57637070000055,54412.11094128001 2024-06-26,14:04:28.000,178,11071863,-795,0,1719410667,12660.423386229995,220.62571461000334,54412.15286400001 2024-06-26,14:04:29.000,178,11071839,-795,0,1719410668,12660.463804089995,220.64686200000142,54412.2926064 2024-06-26,14:04:30.000,178,11071892,-795,0,1719410669,12660.423386229995,220.61866548000398,54412.27863216001 2024-06-26,14:04:31.000,178,11071817,-795,0,1719410670,12660.47727671,220.6680093899995,54412.31356776 2024-06-26,14:04:32.000,178,11071817,-795,0,1719410671,12660.40991360999,220.68210764999822,54412.1179284 2024-06-26,14:04:33.000,178,11071793,-795,0,1719410672,12660.39644099,220.70325504000357,54412.18081248001 2024-06-26,14:04:34.000,178,11071802,-795,0,1719410673,12660.38970467999,220.68915678000485,54412.16683824 2024-06-26,14:04:35.000,178,11071849,-795,0,1719410674,12660.463804089995,220.604567219998,54412.34850336001 2024-06-26,14:04:36.000,178,11071830,-795,0,1719410675,12660.45706778,220.61161635000462,54412.34850336001 2024-06-26,14:04:37.000,178,11071828,-795,0,1719410676,12660.43012253999,220.61161635000462,54412.27863216001 2024-06-26,14:04:38.000,178,11071823,-795,0,1719410677,12660.41664992,220.59046895999927,54412.257670800005 2024-06-26,14:04:39.000,178,11071814,-795,0,1719410678,12660.45033146999,220.61866548000398,54412.27863216001 2024-06-26,14:04:40.000,178,11071806,-795,0,1719410679,12660.40991360999,220.59751808999863,54412.09696704 2024-06-26,14:04:41.000,178,11071834,-795,0,1719410680,12660.43685885,220.62571461000334,54412.208760960006 2024-06-26,14:04:42.000,178,11071853,-795,0,1719410681,12660.41664992,220.6327637400027,54412.12491552 2024-06-26,14:04:43.000,178,11071847,-795,0,1719410682,12660.41664992,220.604567219998,54412.15286400001 2024-06-26,14:04:44.000,178,11071850,-795,0,1719410683,12660.423386229995,220.59751808999863,54412.25068368001 2024-06-26,14:04:45.000,178,11071844,-795,0,1719410684,12660.49074932999,220.56227244000183,54412.29959352001 2024-06-26,14:04:46.000,178,11071817,-795,0,1719410685,12660.49074932999,220.55522331000248,54412.23670944 2024-06-26,14:04:47.000,178,11071840,-795,0,1719410686,12660.55811243,220.57637070000055,54412.327542000006 2024-06-26,14:04:48.000,178,11071789,-795,0,1719410687,12660.524430879996,220.59751808999863,54412.13190264001 2024-06-26,14:04:49.000,178,11071827,-795,0,1719410688,12660.585057669996,220.65391113000078,54412.28561928 2024-06-26,14:04:50.000,178,11071818,-795,0,1719410689,12660.612002909991,220.68210764999822,54412.33452912 2024-06-26,14:04:51.000,178,11071784,-795,0,1719410690,12660.652420769991,220.70325504000357,54412.29959352001 2024-06-26,14:04:52.000,178,11071821,-795,0,1719410691,12660.55137611999,220.75964807999844,54412.24369656 2024-06-26,14:04:53.000,178,11071836,-795,0,1719410692,12660.652420769991,220.8301393799993,54412.3624776 2024-06-26,14:04:54.000,178,11071787,-795,0,1719410693,12660.686102319996,220.83718850999867,54412.28561928 2024-06-26,14:04:55.000,178,11071876,-795,0,1719410694,12660.834301139992,220.89358155000082,54412.48125864 2024-06-26,14:04:56.000,178,11071773,-795,0,1719410695,12660.800619590002,220.97112198000104,54412.40440032 2024-06-26,14:04:57.000,178,11071864,-795,0,1719410696,12660.773674349992,220.98522023999976,54412.306580640005 2024-06-26,14:04:58.000,178,11071822,-795,0,1719410697,12660.739992800001,221.03456415000255,54412.31356776 2024-06-26,14:04:59.000,178,11071824,-795,0,1719410698,12660.719783870001,221.06980979999935,54412.31356776 2024-06-26,14:05:00.000,178,11071856,-795,0,1719410699,12660.719783870001,221.11915371000214,54412.33452912 2024-06-26,14:05:01.000,178,11071803,-795,0,1719410700,12660.686102319996,221.1755467500043,54412.29959352001 2024-06-26,14:05:02.000,178,11071816,-795,0,1719410701,12660.699574940001,221.21079240000108,54412.23670944 2024-06-26,14:05:03.000,178,11071842,-795,0,1719410702,12660.780410660002,221.23193978999916,54412.3624776 2024-06-26,14:05:04.000,178,11071803,-795,0,1719410703,12660.773674349992,221.23898891999852,54412.33452912 2024-06-26,14:05:05.000,178,11071836,-795,0,1719410704,12660.814092209992,221.1755467500043,54412.36946472001 2024-06-26,14:05:06.000,178,11071839,-795,0,1719410705,12660.793883279992,221.13325197000086,54412.4323488 2024-06-26,14:05:07.000,178,11071849,-795,0,1719410706,12660.766938039997,221.0416132800019,54412.327542000006 2024-06-26,14:05:08.000,178,11071829,-795,0,1719410707,12660.706311249996,221.0416132800019,54412.257670800005 2024-06-26,14:05:09.000,178,11071838,-795,0,1719410708,12660.834301139992,221.00636762999784,54412.45331016 2024-06-26,14:05:10.000,178,11071850,-795,0,1719410709,12660.867982689997,220.99226936999912,54412.62100104 2024-06-26,14:05:11.000,178,11071822,-795,0,1719410710,12660.861246380002,220.92177806999825,54412.55112984 2024-06-26,14:05:12.000,178,11071802,-795,0,1719410711,12660.766938039997,220.8794832900021,54412.41138744 2024-06-26,14:05:13.000,178,11071819,-795,0,1719410712,12660.854510069992,220.86538503000338,54412.474271520005 2024-06-26,14:05:14.000,178,11071849,-795,0,1719410713,12660.820828520002,220.88653242000146,54412.55811696 2024-06-26,14:05:15.000,178,11071869,-795,0,1719410714,12660.888191619997,220.87243416000274,54412.53016848 2024-06-26,14:05:16.000,178,11071857,-795,0,1719410715,12660.881455310002,220.9288272000049,54412.60003968 2024-06-26,14:05:17.000,178,11071842,-795,0,1719410716,12660.854510069992,220.95702372000233,54412.58606544001 2024-06-26,14:05:18.000,178,11071848,-795,0,1719410717,12660.854510069992,220.99931849999848,54412.56510408001 2024-06-26,14:05:19.000,178,11071910,-795,0,1719410718,12660.854510069992,220.98522023999976,54412.676898 2024-06-26,14:05:20.000,178,11071847,-795,0,1719410719,12660.787146969997,221.0416132800019,54412.56510408001 2024-06-26,14:05:21.000,178,11071864,-795,0,1719410720,12660.760201730001,220.99931849999848,54412.376451840006 2024-06-26,14:05:22.000,178,11071861,-795,0,1719410721,12660.733256489992,220.99931849999848,54412.376451840006 2024-06-26,14:05:23.000,178,11071847,-795,0,1719410722,12660.719783870001,221.02046589000383,54412.3624776 2024-06-26,14:05:24.000,178,11071870,-795,0,1719410723,12660.753465419992,221.0275150200032,54412.51619424001 2024-06-26,14:05:25.000,178,11071846,-795,0,1719410724,12660.780410660002,221.08390805999807,54412.5720912 2024-06-26,14:05:26.000,178,11071842,-795,0,1719410725,12660.753465419992,221.11210458000278,54412.58606544001 2024-06-26,14:05:27.000,178,11071851,-795,0,1719410726,12660.793883279992,221.15439935999893,54412.51619424001 2024-06-26,14:05:28.000,178,11071862,-795,0,1719410727,12660.706311249996,221.189645010003,54412.46029728 2024-06-26,14:05:29.000,178,11071850,-795,0,1719410728,12660.706311249996,221.1614484899983,54412.474271520005 2024-06-26,14:05:30.000,178,11071845,-795,0,1719410729,12660.672629699991,221.2248906599998,54412.49523288001 2024-06-26,14:05:31.000,178,11071880,-795,0,1719410730,12660.679366010001,221.2742345700026,54412.53016848 2024-06-26,14:05:32.000,178,11071821,-795,0,1719410731,12660.51095825999,221.31652934999875,54412.32055488001 2024-06-26,14:05:33.000,178,11071894,-795,0,1719410732,12660.591793979991,221.3729223900009,54412.48125864 2024-06-26,14:05:34.000,178,11071834,-795,0,1719410733,12660.571585049991,221.39406977999897,54412.5720912 2024-06-26,14:05:35.000,178,11071858,-795,0,1719410734,12660.55137611999,221.3870206499996,54412.57907832 2024-06-26,14:05:36.000,178,11071883,-795,0,1719410735,12660.35602313,221.37997152000025,54412.19478672 2024-06-26,14:05:37.000,178,11071842,-795,0,1719410736,12660.47727671,221.39406977999897,54412.46029728 2024-06-26,14:05:38.000,178,11071842,-795,0,1719410737,12660.38970467999,221.3870206499996,54412.425361680005 2024-06-26,14:05:39.000,178,11071834,-795,0,1719410738,12660.382968369995,221.37997152000025,54412.48824576001 2024-06-26,14:05:40.000,178,11071837,-795,0,1719410739,12660.3358142,221.37997152000025,54412.43933592 2024-06-26,14:05:41.000,178,11071846,-795,0,1719410740,12660.34928681999,221.42226630000368,54412.46029728 2024-06-26,14:05:42.000,178,11071801,-795,0,1719410741,12660.403177299995,221.41521717000433,54412.50920712 2024-06-26,14:05:43.000,178,11071900,-795,0,1719410742,12660.35602313,221.42931543000304,54412.46029728 2024-06-26,14:05:44.000,178,11071827,-795,0,1719410743,12660.403177299995,221.45751195000048,54412.50222 2024-06-26,14:05:45.000,178,11071855,-795,0,1719410744,12660.382968369995,221.48570846999792,54412.2926064 2024-06-26,14:05:46.000,178,11071855,-795,0,1719410745,12660.443595159995,221.45046282000112,54412.41837456001 2024-06-26,14:05:47.000,178,11071890,-795,0,1719410746,12660.39644099,221.50685586000327,54412.306580640005 2024-06-26,14:05:48.000,178,11071858,-795,0,1719410747,12660.382968369995,221.54210151000007,54412.32055488001 2024-06-26,14:05:49.000,178,11071865,-795,0,1719410748,12660.47054039999,221.5350523800007,54412.50222 2024-06-26,14:05:50.000,178,11071847,-795,0,1719410749,12660.463804089995,221.520954120002,54412.51619424001 2024-06-26,14:05:51.000,178,11071836,-795,0,1719410750,12660.423386229995,221.57734716000414,54412.44632304001 2024-06-26,14:05:52.000,178,11071850,-795,0,1719410751,12660.36949574999,221.57734716000414,54412.28561928 2024-06-26,14:05:53.000,178,11071831,-795,0,1719410752,12660.36949574999,221.66193672000372,54412.29959352001 2024-06-26,14:05:54.000,178,11071859,-795,0,1719410753,12660.37623206,221.7183297599986,54412.39741320001 2024-06-26,14:05:55.000,178,11071834,-795,0,1719410754,12660.38970467999,221.7324280200046,54412.376451840006 2024-06-26,14:05:56.000,178,11071833,-795,0,1719410755,12660.37623206,221.77472280000075,54412.425361680005 2024-06-26,14:05:57.000,178,11071844,-795,0,1719410756,12660.403177299995,221.80291931999818,54412.40440032 2024-06-26,14:05:58.000,178,11071848,-795,0,1719410757,12660.39644099,221.79587018999882,54412.40440032 2024-06-26,14:05:59.000,178,11071850,-795,0,1719410758,12660.49748564,221.81701758000418,54412.55811696 2024-06-26,14:06:00.000,178,11071874,-795,0,1719410759,12660.443595159995,221.82406671000354,54412.474271520005 2024-06-26,14:06:01.000,178,11071854,-795,0,1719410760,12660.463804089995,221.8663614899997,54412.41138744 2024-06-26,14:06:02.000,178,11071852,-795,0,1719410761,12660.39644099,221.8663614899997,54412.28561928 2024-06-26,14:06:03.000,178,11071853,-795,0,1719410762,12660.423386229995,221.90160714000376,54412.257670800005 2024-06-26,14:06:04.000,178,11071899,-795,0,1719410763,12660.49748564,221.90160714000376,54412.40440032 2024-06-26,14:06:05.000,178,11071860,-795,0,1719410764,12660.524430879996,221.93685279000056,54412.43933592 2024-06-26,14:06:06.000,178,11071872,-795,0,1719410765,12660.51769457,221.94390191999992,54412.44632304001 2024-06-26,14:06:07.000,178,11071843,-795,0,1719410766,12660.49748564,221.979147570004,54412.44632304001 2024-06-26,14:06:08.000,178,11071867,-795,0,1719410767,12660.47054039999,222.02144235000014,54412.34151624 2024-06-26,14:06:09.000,178,11071801,-795,0,1719410768,12660.45033146999,222.08488452000165,54412.3624776 2024-06-26,14:06:10.000,178,11071871,-795,0,1719410769,12660.51769457,222.091933650001,54412.28561928 2024-06-26,14:06:11.000,178,11071858,-795,0,1719410770,12660.55137611999,222.091933650001,54412.39042608 2024-06-26,14:06:12.000,178,11071851,-795,0,1719410771,12660.55811243,222.09898278000037,54412.38343896 2024-06-26,14:06:13.000,178,11071816,-795,0,1719410772,12660.612002909991,222.1271792999978,54412.41138744 2024-06-26,14:06:14.000,178,11071867,-795,0,1719410773,12660.652420769991,222.1130810399991,54412.523181360004 2024-06-26,14:06:15.000,178,11071809,-795,0,1719410774,12660.686102319996,222.06373713000357,54412.56510408001 2024-06-26,14:06:16.000,178,11071823,-795,0,1719410775,12660.638948150001,222.02144235000014,54412.58606544001 2024-06-26,14:06:17.000,178,11071847,-795,0,1719410776,12660.51769457,222.0778353900023,54412.46029728 2024-06-26,14:06:18.000,178,11071856,-795,0,1719410777,12660.49748564,222.04963887000486,54412.46728440001 2024-06-26,14:06:19.000,178,11071827,-795,0,1719410778,12660.49074932999,222.05668800000421,54412.55811696 2024-06-26,14:06:20.000,178,11071836,-795,0,1719410779,12660.51769457,222.01439322000078,54412.6070268 2024-06-26,14:06:21.000,178,11071889,-795,0,1719410780,12660.423386229995,222.0778353900023,54412.48125864 2024-06-26,14:06:22.000,178,11071870,-795,0,1719410781,12660.45033146999,222.0284914799995,54412.56510408001 2024-06-26,14:06:23.000,178,11071832,-795,0,1719410782,12660.49074932999,222.05668800000421,54412.56510408001 2024-06-26,14:06:24.000,178,11071850,-795,0,1719410783,12660.53116718999,222.06373713000357,54412.56510408001 2024-06-26,14:06:25.000,178,11071848,-795,0,1719410784,12660.57832136,222.07078626000293,54412.5720912 2024-06-26,14:06:26.000,178,11071834,-795,0,1719410785,12660.605266599996,222.08488452000165,54412.63497528001 2024-06-26,14:06:27.000,178,11071836,-795,0,1719410786,12660.612002909991,222.0778353900023,54412.544142720006 2024-06-26,14:06:28.000,178,11071836,-795,0,1719410787,12660.665893389996,222.10603190999973,54412.5720912 2024-06-26,14:06:29.000,178,11071836,-795,0,1719410788,12660.719783870001,222.13422843000444,54412.711833600006 2024-06-26,14:06:30.000,178,11071855,-795,0,1719410789,12660.686102319996,222.1765232100006,54412.690872240004 2024-06-26,14:06:31.000,178,11071857,-795,0,1719410790,12660.739992800001,222.1765232100006,54412.73978208 2024-06-26,14:06:32.000,178,11071811,-795,0,1719410791,12660.733256489992,222.18357233999996,54412.7467692 2024-06-26,14:06:33.000,178,11071874,-795,0,1719410792,12660.733256489992,222.19062146999931,54412.5720912 2024-06-26,14:06:34.000,178,11071815,-795,0,1719410793,12660.706311249996,222.19062146999931,54412.62798816 2024-06-26,14:06:35.000,178,11071867,-795,0,1719410794,12660.699574940001,222.23291625000275,54412.66292376001 2024-06-26,14:06:36.000,178,11071865,-795,0,1719410795,12660.726520179996,222.28226015999826,54412.79567904 2024-06-26,14:06:37.000,178,11071892,-795,0,1719410796,12660.686102319996,222.3034075500036,54412.7467692 2024-06-26,14:06:38.000,178,11071847,-795,0,1719410797,12660.699574940001,222.31045668000297,54412.809653280005 2024-06-26,14:06:39.000,178,11071879,-795,0,1719410798,12660.713047559992,222.3386532000004,54412.90048584001 2024-06-26,14:06:40.000,178,11071830,-795,0,1719410799,12660.692838629991,222.28226015999826,54412.928434320005 2024-06-26,14:06:41.000,178,11071854,-795,0,1719410800,12660.686102319996,222.31045668000297,54412.79567904 2024-06-26,14:06:42.000,178,11071814,-795,0,1719410801,12660.659157080001,222.26816189999954,54412.641962400005 2024-06-26,14:06:43.000,178,11071880,-795,0,1719410802,12660.61873922,222.29635842000425,54412.60003968 2024-06-26,14:06:44.000,178,11071837,-795,0,1719410803,12660.692838629991,222.31045668000297,54412.76773056 2024-06-26,14:06:45.000,178,11071859,-795,0,1719410804,12660.739992800001,222.43029188999935,54412.80266616001 2024-06-26,14:06:46.000,178,11071832,-795,0,1719410805,12660.787146969997,222.40209537000192,54412.73978208 2024-06-26,14:06:47.000,178,11071860,-795,0,1719410806,12660.665893389996,222.55717623000237,54412.690872240004 2024-06-26,14:06:48.000,178,11071849,-795,0,1719410807,12660.652420769991,222.61356927000452,54412.50222 2024-06-26,14:06:49.000,178,11071784,-795,0,1719410808,12660.55811243,222.6981588300041,54412.39741320001 2024-06-26,14:06:50.000,178,11071827,-795,0,1719410809,12660.43012253999,222.7968466500024,54412.38343896 2024-06-26,14:06:51.000,178,11071837,-795,0,1719410810,12660.241505859995,222.84619055999792,54412.18081248001 2024-06-26,14:06:52.000,178,11071900,-795,0,1719410811,12659.877745119993,222.71930622000218,54411.824469360006 2024-06-26,14:06:53.000,178,11071841,-795,0,1719410812,12659.769964159997,222.40209537000192,54411.56594592 2024-06-26,14:06:54.000,178,11071812,-795,0,1719410813,12660.073098109999,221.95800017999863,54411.54498456 2024-06-26,14:06:55.000,178,11071849,-795,0,1719410814,12660.47727671,221.76062454000203,54411.64280424 2024-06-26,14:06:56.000,178,11071875,-795,0,1719410815,12660.686102319996,221.90160714000376,54411.76158528 2024-06-26,14:06:57.000,178,11071840,-795,0,1719410816,12660.760201730001,222.18357233999996,54411.992160240006 2024-06-26,14:06:58.000,178,11071813,-795,0,1719410817,12660.632211839991,222.34570232999977,54412.15286400001 2024-06-26,14:06:59.000,178,11071859,-795,0,1719410818,12660.55811243,222.4514392800047,54412.46029728 2024-06-26,14:07:00.000,178,11071846,-795,0,1719410819,12660.463804089995,222.50783231999958,54412.55811696 2024-06-26,14:07:01.000,178,11071848,-795,0,1719410820,12660.37623206,222.54307797000365,54412.61401392001 2024-06-26,14:07:02.000,178,11071838,-795,0,1719410821,12660.362759439995,222.50783231999958,54412.676898 2024-06-26,14:07:03.000,178,11071823,-795,0,1719410822,12660.382968369995,222.5712744900011,54412.79567904 2024-06-26,14:07:04.000,178,11071832,-795,0,1719410823,12660.382968369995,222.52897970999766,54412.80266616001 2024-06-26,14:07:05.000,178,11071834,-795,0,1719410824,12660.35602313,222.52897970999766,54412.75375632001 2024-06-26,14:07:06.000,178,11071808,-795,0,1719410825,12660.362759439995,222.61356927000452,54412.85157600001 2024-06-26,14:07:07.000,178,11071858,-795,0,1719410826,12660.342550509995,222.61356927000452,54412.78869192 2024-06-26,14:07:08.000,178,11071817,-795,0,1719410827,12660.35602313,222.65586405000067,54412.7467692 2024-06-26,14:07:09.000,178,11071816,-795,0,1719410828,12660.30886895999,222.6488149200013,54412.8166404 2024-06-26,14:07:10.000,178,11071825,-795,0,1719410829,12660.342550509995,222.66291318000003,54412.89349872 2024-06-26,14:07:11.000,178,11071802,-795,0,1719410830,12660.29539634,222.70520796000346,54412.73279496001 2024-06-26,14:07:12.000,178,11071775,-795,0,1719410831,12660.322341579995,222.71930622000218,54412.83061464001 2024-06-26,14:07:13.000,178,11071759,-795,0,1719410832,12660.261714789995,222.70520796000346,54412.69785936 2024-06-26,14:07:14.000,178,11071853,-795,0,1719410833,12660.20782430999,222.64176579000195,54412.8166404 2024-06-26,14:07:15.000,178,11071819,-675,0,1719410834,12660.261714789995,222.55717623000237,54412.78869192 2024-06-26,14:07:16.000,178,11071871,-795,0,1719410835,12660.34928681999,222.50783231999958,54412.80266616001 2024-06-26,14:07:17.000,178,11071841,-795,0,1719410836,12660.41664992,222.51488144999894,54412.78869192 2024-06-26,14:07:18.000,178,11071833,-795,0,1719410837,12660.47054039999,222.59947100999852,54412.8166404 2024-06-26,14:07:19.000,178,11071838,-795,0,1719410838,12660.47727671,222.64176579000195,54412.97035704001 2024-06-26,14:07:20.000,178,11071696,-795,0,1719410839,12660.40991360999,222.6840605699981,54412.92144720001 2024-06-26,14:07:21.000,178,11071825,-795,0,1719410840,12660.38970467999,222.70520796000346,54412.90048584001 2024-06-26,14:07:22.000,178,11071852,-795,0,1719410841,12660.32907788999,222.7334044800009,54412.77471768 2024-06-26,14:07:23.000,178,11071832,-795,0,1719410842,12660.31560527,222.6981588300041,54412.676898 2024-06-26,14:07:24.000,178,11071859,-795,0,1719410843,12660.322341579995,222.72635535000154,54412.86555024 2024-06-26,14:07:25.000,178,11071785,-795,0,1719410844,12660.32907788999,222.74750273999962,54412.879524480006 2024-06-26,14:07:26.000,178,11071812,-795,0,1719410845,12660.35602313,222.77569926000433,54412.86555024 2024-06-26,14:07:27.000,178,11071843,-795,0,1719410846,12660.37623206,222.80389578000177,54412.83760176 2024-06-26,14:07:28.000,178,11071796,-795,0,1719410847,12660.322341579995,222.82504316999984,54412.68388512001 2024-06-26,14:07:29.000,178,11071814,-795,0,1719410848,12660.302132649995,222.85323969000456,54412.676898 2024-06-26,14:07:30.000,178,11071803,-795,0,1719410849,12660.28866002999,222.86733795000328,54412.75375632001 2024-06-26,14:07:31.000,178,11071834,-795,0,1719410850,12660.31560527,222.87438708000263,54412.79567904 2024-06-26,14:07:32.000,178,11071877,-795,0,1719410851,12660.29539634,222.90258360000007,54412.82362752001 2024-06-26,14:07:33.000,178,11071850,-795,0,1719410852,12660.241505859995,222.93078012000478,54412.75375632001 2024-06-26,14:07:34.000,178,11071866,-795,0,1719410853,12660.22803323999,222.95897664000222,54412.77471768 2024-06-26,14:07:35.000,178,11071847,-795,0,1719410854,12660.25497848,222.9448783800035,54412.85157600001 2024-06-26,14:07:36.000,178,11071810,-795,0,1719410855,12660.241505859995,222.96602577000158,54412.760743440005 2024-06-26,14:07:37.000,178,11071812,-795,0,1719410856,12660.153933829999,222.99422228999902,54412.70484648001 2024-06-26,14:07:38.000,178,11071791,-795,0,1719410857,12660.10677965999,223.0294679400031,54412.711833600006 2024-06-26,14:07:39.000,178,11071822,-795,0,1719410858,12660.10677965999,222.97307490000094,54412.77471768 2024-06-26,14:07:40.000,178,11071871,-795,0,1719410859,12660.10677965999,223.01536968000437,54412.83760176 2024-06-26,14:07:41.000,178,11071845,-795,0,1719410860,12660.066361799989,223.00832054999773,54412.690872240004 2024-06-26,14:07:42.000,178,11071856,-795,0,1719410861,12660.039416559994,223.0294679400031,54412.68388512001 2024-06-26,14:07:43.000,178,11071864,-795,0,1719410862,12659.992262389998,223.06471358999988,54412.62798816 2024-06-26,14:07:44.000,178,11071823,-795,0,1719410863,12659.985526079989,223.12110663000203,54412.73279496001 2024-06-26,14:07:45.000,178,11071846,-795,0,1719410864,12660.025943939989,223.14930314999947,54412.73279496001 2024-06-26,14:07:46.000,178,11071800,-795,0,1719410865,12659.978789769993,223.20569619000162,54412.71882072 2024-06-26,14:07:47.000,178,11071826,-795,0,1719410866,12659.985526079989,223.19864706000226,54412.60003968 2024-06-26,14:07:48.000,178,11071843,-795,0,1719410867,12659.992262389998,223.26913836000313,54412.61401392001 2024-06-26,14:07:49.000,178,11071865,-795,0,1719410868,12660.133724899999,223.31143313999928,54412.78170480001 2024-06-26,14:07:50.000,178,11071795,-795,0,1719410869,12660.16740644999,223.31143313999928,54412.809653280005 2024-06-26,14:07:51.000,178,11071844,-795,0,1719410870,12660.221296929994,223.30438400999992,54412.78869192 2024-06-26,14:07:52.000,178,11071843,-795,0,1719410871,12660.18761537999,223.325531399998,54412.55811696 2024-06-26,14:07:53.000,178,11071835,-795,0,1719410872,12660.281923719995,223.34667879000335,54412.62798816 2024-06-26,14:07:54.000,178,11071809,-795,0,1719410873,12660.30886895999,223.38192444000015,54412.66991088 2024-06-26,14:07:55.000,178,11071838,-795,0,1719410874,12660.342550509995,223.41012096000486,54412.63497528001 2024-06-26,14:07:56.000,178,11071834,-795,0,1719410875,12660.36949574999,223.43126835000294,54412.66292376001 2024-06-26,14:07:57.000,178,11071803,-795,0,1719410876,12660.41664992,223.4383174800023,54412.641962400005 2024-06-26,14:07:58.000,178,11071889,-795,0,1719410877,12660.43685885,223.43126835000294,54412.60003968 2024-06-26,14:07:59.000,178,11071823,-795,0,1719410878,12660.51095825999,223.4383174800023,54412.62100104 2024-06-26,14:08:00.000,178,11071790,-795,0,1719410879,12660.504221949996,223.40307182999823,54412.66991088 2024-06-26,14:08:01.000,178,11071866,-795,0,1719410880,12660.5379035,223.3537279200027,54412.55811696 2024-06-26,14:08:02.000,178,11071814,-795,0,1719410881,12660.605266599996,223.36077705000207,54412.60003968 2024-06-26,14:08:03.000,178,11071859,-795,0,1719410882,12660.638948150001,223.31143313999928,54412.6070268 2024-06-26,14:08:04.000,178,11071808,-755,0,1719410883,12660.5379035,223.29733488000056,54412.50920712 2024-06-26,14:08:05.000,178,11071840,-795,0,1719410884,12660.5379035,223.2902857500012,54412.43933592 2024-06-26,14:08:06.000,178,11071860,-795,0,1719410885,12660.638948150001,223.26208923000377,54412.57907832 2024-06-26,14:08:07.000,178,11071825,-795,0,1719410886,12660.59853029,223.17045054000482,54412.50920712 2024-06-26,14:08:08.000,178,11071834,-795,0,1719410887,12660.51769457,223.09995924000395,54412.39741320001 2024-06-26,14:08:09.000,178,11071833,-795,0,1719410888,12660.564848739996,223.1070083700033,54412.41837456001 2024-06-26,14:08:10.000,178,11071818,-795,0,1719410889,12660.57832136,223.05061533000116,54412.46029728 2024-06-26,14:08:11.000,178,11071809,-795,0,1719410890,12660.571585049991,222.9448783800035,54412.40440032 2024-06-26,14:08:12.000,178,11071851,-635,0,1719410891,12660.43685885,222.88848534000135,54412.29959352001 2024-06-26,14:08:13.000,178,11071902,-795,0,1719410892,12660.585057669996,222.8955344700007,54412.41138744 2024-06-26,14:08:14.000,178,11071840,-795,0,1719410893,12660.672629699991,222.87438708000263,54412.46728440001 2024-06-26,14:08:15.000,178,11071852,-795,0,1719410894,12660.719783870001,222.7968466500024,54412.523181360004 2024-06-26,14:08:16.000,178,11071884,-795,0,1719410895,12660.699574940001,222.7827483900037,54412.36946472001 2024-06-26,14:08:17.000,178,11071813,-795,0,1719410896,12660.780410660002,222.78979752000305,54412.27863216001 2024-06-26,14:08:18.000,178,11071817,-795,0,1719410897,12660.814092209992,222.75455186999898,54412.2926064 2024-06-26,14:08:19.000,178,11071831,-795,0,1719410898,12660.928609479997,222.7827483900037,54412.31356776 2024-06-26,14:08:20.000,178,11071867,-795,0,1719410899,12660.942082100002,222.7686501299977,54412.38343896 2024-06-26,14:08:21.000,178,11071892,-795,0,1719410900,12660.948818409997,222.80389578000177,54412.2926064 2024-06-26,14:08:22.000,178,11071818,-795,0,1719410901,12660.962291030002,222.75455186999898,54412.28561928 2024-06-26,14:08:23.000,178,11071792,-795,0,1719410902,12661.022917820002,222.78979752000305,54412.36946472001 2024-06-26,14:08:24.000,178,11071813,-795,0,1719410903,12660.989236269997,222.75455186999898,54412.39741320001 2024-06-26,14:08:25.000,178,11071848,-795,0,1719410904,12661.002708890002,222.74045361000026,54412.24369656 2024-06-26,14:08:26.000,178,11071826,-795,0,1719410905,12660.995972579993,222.6981588300041,54412.31356776 2024-06-26,14:08:27.000,178,11071824,-795,0,1719410906,12660.915136859992,222.67701143999875,54412.15286400001 2024-06-26,14:08:28.000,178,11071841,-795,0,1719410907,12660.901664240002,222.60652013999788,54412.257670800005 2024-06-26,14:08:29.000,178,11071854,-795,0,1719410908,12660.989236269997,222.57832362000045,54412.34850336001 2024-06-26,14:08:30.000,178,11071884,-795,0,1719410909,12660.928609479997,222.5219305799983,54412.33452912 2024-06-26,14:08:31.000,178,11071849,-795,0,1719410910,12660.921873170002,222.52897970999766,54412.28561928 2024-06-26,14:08:32.000,178,11071874,-795,0,1719410911,12660.834301139992,222.49373406000086,54412.0480572 2024-06-26,14:08:33.000,178,11071803,-795,0,1719410912,12660.834301139992,222.45848841000407,54412.08299280001 2024-06-26,14:08:34.000,178,11071848,-795,0,1719410913,12660.854510069992,222.43029188999935,54412.16683824 2024-06-26,14:08:35.000,178,11071804,-795,0,1719410914,12660.861246380002,222.39504624000256,54412.12491552 2024-06-26,14:08:36.000,178,11071856,-795,0,1719410915,12660.800619590002,222.31750581000233,54412.09696704 2024-06-26,14:08:37.000,178,11071830,-795,0,1719410916,12660.793883279992,222.26111277000018,54412.06901856 2024-06-26,14:08:38.000,178,11071855,-795,0,1719410917,12660.787146969997,222.19062146999931,54412.12491552 2024-06-26,14:08:39.000,178,11071871,-795,0,1719410918,12660.834301139992,222.16947408000124,54412.159851120006 2024-06-26,14:08:40.000,178,11071836,-795,0,1719410919,12660.773674349992,222.13422843000444,54412.257670800005 2024-06-26,14:08:41.000,178,11071883,-795,0,1719410920,12660.827564829997,222.09898278000037,54412.1179284 2024-06-26,14:08:42.000,178,11071798,-795,0,1719410921,12660.814092209992,222.04963887000486,54412.02709584 2024-06-26,14:08:43.000,178,11071858,-795,0,1719410922,12660.793883279992,222.091933650001,54412.00613448 2024-06-26,14:08:44.000,178,11071849,-795,0,1719410923,12660.814092209992,222.09898278000037,54412.12491552 2024-06-26,14:08:45.000,178,11071867,-795,0,1719410924,12660.854510069992,222.091933650001,54412.1179284 2024-06-26,14:08:46.000,178,11071844,-795,0,1719410925,12660.847773759997,222.05668800000421,54412.1179284 2024-06-26,14:08:47.000,178,11071820,-795,0,1719410926,12660.820828520002,222.04963887000486,54412.15286400001 2024-06-26,14:08:48.000,178,11071823,-795,0,1719410927,12660.760201730001,222.0778353900023,54411.93626328 2024-06-26,14:08:49.000,178,11071808,-795,0,1719410928,12660.733256489992,222.06373713000357,54411.971198880005 2024-06-26,14:08:50.000,178,11071847,-795,0,1719410929,12660.726520179996,222.03554060999886,54412.089979920005 2024-06-26,14:08:51.000,178,11071877,-795,0,1719410930,12660.760201730001,222.04963887000486,54412.09696704 2024-06-26,14:08:52.000,178,11071857,-795,0,1719410931,12660.686102319996,222.08488452000165,54412.01312160001 2024-06-26,14:08:53.000,178,11071844,-795,0,1719410932,12660.733256489992,222.0778353900023,54412.020108720004 2024-06-26,14:08:54.000,178,11071877,-795,0,1719410933,12660.733256489992,222.091933650001,54412.07600568 2024-06-26,14:08:55.000,178,11071872,-795,0,1719410934,12660.713047559992,222.04258973999822,54412.00613448 2024-06-26,14:08:56.000,178,11071812,-795,0,1719410935,12660.638948150001,222.05668800000421,54412.03408296001 2024-06-26,14:08:57.000,178,11071811,-795,0,1719410936,12660.61873922,222.00029496000207,54411.83145648 2024-06-26,14:08:58.000,178,11071819,-795,0,1719410937,12660.605266599996,221.94390191999992,54411.84543072001 2024-06-26,14:08:59.000,178,11071812,-795,0,1719410938,12660.638948150001,221.87341061999905,54411.873379200006 2024-06-26,14:09:00.000,178,11071814,-795,0,1719410939,12660.625475529996,221.8945580100044,54411.873379200006 2024-06-26,14:09:01.000,178,11071835,-795,0,1719410940,12660.59853029,221.91570540000248,54411.81748224001 2024-06-26,14:09:02.000,178,11071811,-795,0,1719410941,12660.49748564,221.93685279000056,54411.803508000005 2024-06-26,14:09:03.000,178,11071820,-795,0,1719410942,12660.484013019995,221.965049309998,54412.02709584 2024-06-26,14:09:04.000,178,11071801,-795,0,1719410943,12660.39644099,221.97209844000463,54411.96421176001 2024-06-26,14:09:05.000,178,11071801,-795,0,1719410944,12660.3358142,221.9298036600012,54411.94325040001 2024-06-26,14:09:06.000,178,11071805,-795,0,1719410945,12660.241505859995,221.95095104999928,54411.92927616 2024-06-26,14:09:07.000,178,11071812,-795,0,1719410946,12660.20782430999,221.95095104999928,54411.873379200006 2024-06-26,14:09:08.000,178,11071873,-795,0,1719410947,12660.140461209994,221.965049309998,54411.824469360006 2024-06-26,14:09:09.000,178,11071809,-795,0,1719410948,12660.18761537999,221.965049309998,54411.99914736 2024-06-26,14:09:10.000,178,11071832,-795,0,1719410949,12660.133724899999,221.979147570004,54411.9083148 2024-06-26,14:09:11.000,178,11071838,-795,0,1719410950,12660.140461209994,222.04258973999822,54411.91530192001 2024-06-26,14:09:12.000,178,11071793,-795,0,1719410951,12660.073098109999,222.06373713000357,54411.74761104001 2024-06-26,14:09:13.000,178,11071780,-795,0,1719410952,12660.019207629994,222.091933650001,54411.64979136001 2024-06-26,14:09:14.000,178,11071875,-795,0,1719410953,12660.012471319998,222.13422843000444,54411.85940496 2024-06-26,14:09:15.000,178,11071827,-795,0,1719410954,12660.012471319998,222.13422843000444,54411.84543072001 2024-06-26,14:09:16.000,178,11071844,-795,0,1719410955,12659.931635599998,222.18357233999996,54411.84543072001 2024-06-26,14:09:17.000,178,11071839,-795,0,1719410956,12659.857536189993,222.19767059999867,54411.74062392 2024-06-26,14:09:18.000,178,11071832,-795,0,1719410957,12659.783436780002,222.19062146999931,54411.67075272 2024-06-26,14:09:19.000,178,11071796,-795,0,1719410958,12659.803645710002,222.19767059999867,54411.7685724 2024-06-26,14:09:20.000,178,11071812,-795,0,1719410959,12659.749755229997,222.19062146999931,54411.69171408 2024-06-26,14:09:21.000,178,11071836,-795,0,1719410960,12659.749755229997,222.16947408000124,54411.6637656 2024-06-26,14:09:22.000,178,11071862,-795,0,1719410961,12659.628501649997,222.18357233999996,54411.54498456 2024-06-26,14:09:23.000,178,11071836,-795,0,1719410962,12659.668919509997,222.19767059999867,54411.60786864001 2024-06-26,14:09:24.000,178,11071821,-795,0,1719410963,12659.668919509997,222.16242495000188,54411.64280424 2024-06-26,14:09:25.000,178,11071867,-795,0,1719410964,12659.655446889992,222.06373713000357,54411.61485576 2024-06-26,14:09:26.000,178,11071784,-795,0,1719410965,12659.641974270002,221.965049309998,54411.5240232 2024-06-26,14:09:27.000,178,11071806,-795,0,1719410966,12659.621765340002,221.965049309998,54411.468126240004 2024-06-26,14:09:28.000,178,11071810,-795,0,1719410967,12659.520720690001,221.87341061999905,54411.29344824001 2024-06-26,14:09:29.000,178,11071817,-795,0,1719410968,12659.581347480002,221.80996845000482,54411.279474 2024-06-26,14:09:30.000,178,11071870,-795,0,1719410969,12659.561138550001,221.80996845000482,54411.34235808001 2024-06-26,14:09:31.000,178,11071868,-795,0,1719410970,12659.547665929997,221.7183297599986,54411.300435360004 2024-06-26,14:09:32.000,178,11071826,-795,0,1719410971,12659.419676040001,221.7183297599986,54411.16069296 2024-06-26,14:09:33.000,178,11071838,-795,0,1719410972,12659.487039139996,221.75357541000267,54411.19562856001 2024-06-26,14:09:34.000,178,11071836,-795,0,1719410973,12659.561138550001,221.69013324000116,54411.35633232 2024-06-26,14:09:35.000,178,11071849,-795,0,1719410974,12659.581347480002,221.66193672000372,54411.300435360004 2024-06-26,14:09:36.000,178,11071842,-795,0,1719410975,12659.588083789997,221.64783845999773,54411.251525520005 2024-06-26,14:09:37.000,178,11071847,-795,0,1719410976,12659.547665929997,221.64078932999837,54411.09082176 2024-06-26,14:09:38.000,178,11071848,-795,0,1719410977,12659.520720690001,221.6196419400003,54411.11178312 2024-06-26,14:09:39.000,178,11071860,-795,0,1719410978,12659.588083789997,221.59144542000286,54411.16768008 2024-06-26,14:09:40.000,178,11071808,-795,0,1719410979,12659.574611169992,221.67603498000244,54411.21658992 2024-06-26,14:09:41.000,178,11071812,-795,0,1719410980,12659.547665929997,221.66193672000372,54411.1397316 2024-06-26,14:09:42.000,178,11071825,-795,0,1719410981,12659.567874859997,221.66193672000372,54411.10479600001 2024-06-26,14:09:43.000,178,11071802,-795,0,1719410982,12659.594820099992,221.67603498000244,54411.23056416 2024-06-26,14:09:44.000,178,11071828,-795,0,1719410983,12659.554402239992,221.69718237000052,54411.153705840006 2024-06-26,14:09:45.000,178,11071807,-795,0,1719410984,12659.615029029992,221.72537888999796,54411.10479600001 2024-06-26,14:09:46.000,178,11071842,-795,0,1719410985,12659.588083789997,221.75357541000267,54411.12575736001 2024-06-26,14:09:47.000,178,11071878,-795,0,1719410986,12659.554402239992,221.6830841100018,54411.013963440004 2024-06-26,14:09:48.000,178,11071898,-795,0,1719410987,12659.493775449992,221.70423149999988,54410.965053600004 2024-06-26,14:09:49.000,178,11071823,-795,0,1719410988,12659.527456999997,221.69013324000116,54411.05588616001 2024-06-26,14:09:50.000,178,11071845,-795,0,1719410989,12659.466830209996,221.65488759000436,54411.04889904 2024-06-26,14:09:51.000,178,11071890,-795,0,1719410990,12659.466830209996,221.633740199999,54411.013963440004 2024-06-26,14:09:52.000,178,11071824,-795,0,1719410991,12659.372521869991,221.59849455000221,54410.88819528001 2024-06-26,14:09:53.000,178,11071809,-795,0,1719410992,12659.487039139996,221.60554368000157,54410.90915664001 2024-06-26,14:09:54.000,178,11071842,-795,0,1719410993,12659.520720690001,221.55619976999878,54410.930118 2024-06-26,14:09:55.000,178,11071814,-795,0,1719410994,12659.547665929997,221.55619976999878,54410.930118 2024-06-26,14:09:56.000,178,11071846,-795,0,1719410995,12659.588083789997,221.54210151000007,54410.95806648001 2024-06-26,14:09:57.000,178,11071876,-795,0,1719410996,12659.628501649997,221.49275760000455,54410.90216952 2024-06-26,14:09:58.000,178,11071905,-795,0,1719410997,12659.567874859997,221.52800325000135,54410.88819528001 2024-06-26,14:09:59.000,178,11071865,-795,0,1719410998,12659.736282609992,221.56324889999814,54410.97204072 2024-06-26,14:10:00.000,178,11071820,-795,0,1719410999,12659.743018920002,221.54210151000007,54410.95806648001 2024-06-26,14:10:01.000,178,11071853,-795,0,1719411000,12659.769964159997,221.55619976999878,54410.88120816 2024-06-26,14:10:02.000,178,11071819,-795,0,1719411001,12659.790173089998,221.59144542000286,54410.83229832 2024-06-26,14:10:03.000,178,11071875,-795,0,1719411002,12659.844063570003,221.57029803000478,54410.846272560004 2024-06-26,14:10:04.000,178,11071860,-795,0,1719411003,12659.904690359988,221.65488759000436,54411.00697632001 2024-06-26,14:10:05.000,178,11071828,-795,0,1719411004,12659.945108219988,221.633740199999,54410.9999892 2024-06-26,14:10:06.000,178,11071865,-795,0,1719411005,12659.985526079989,221.633740199999,54411.06287328 2024-06-26,14:10:07.000,178,11071809,-795,0,1719411006,12660.039416559994,221.69718237000052,54410.97902784001 2024-06-26,14:10:08.000,178,11071805,-795,0,1719411007,12659.978789769993,221.6830841100018,54410.75544 2024-06-26,14:10:09.000,178,11071823,-795,0,1719411008,12660.032680249999,221.7183297599986,54410.80434984 2024-06-26,14:10:10.000,178,11071824,-795,0,1719411009,12660.046152869989,221.76062454000203,54410.90216952 2024-06-26,14:10:11.000,178,11071847,-795,0,1719411010,12660.133724899999,221.78882105999946,54410.87422104 2024-06-26,14:10:12.000,178,11071857,-795,0,1719411011,12660.005735009989,221.80291931999818,54410.76242712 2024-06-26,14:10:13.000,178,11071878,-795,0,1719411012,12660.019207629994,221.87341061999905,54410.797362720004 2024-06-26,14:10:14.000,178,11071803,-795,0,1719411013,12659.992262389998,221.8452141000016,54410.73447864 2024-06-26,14:10:15.000,178,11071815,-795,0,1719411014,12660.086570729989,221.9298036600012,54410.88120816 2024-06-26,14:10:16.000,178,11071793,-795,0,1719411015,12659.998998699994,221.90160714000376,54410.66460744 2024-06-26,14:10:17.000,178,11071844,-795,0,1719411016,12660.019207629994,221.90865627000312,54410.62268472001 2024-06-26,14:10:18.000,178,11071832,-795,0,1719411017,12659.958580839993,221.88750887999777,54410.65762032 2024-06-26,14:10:19.000,178,11071787,-795,0,1719411018,12659.891217739998,221.8945580100044,54410.531852160006 2024-06-26,14:10:20.000,178,11071776,-795,0,1719411019,12660.025943939989,221.90160714000376,54410.70653016 2024-06-26,14:10:21.000,178,11071854,-795,0,1719411020,12660.012471319998,221.87341061999905,54410.79037560001 2024-06-26,14:10:22.000,178,11071824,-795,0,1719411021,12659.992262389998,221.8311158400029,54410.72749152 2024-06-26,14:10:23.000,178,11071805,-795,0,1719411022,12660.046152869989,221.83816497000225,54410.58774912 2024-06-26,14:10:24.000,178,11071796,-795,0,1719411023,12660.133724899999,221.78882105999946,54410.74146576001 2024-06-26,14:10:25.000,178,11071851,-795,0,1719411024,12660.133724899999,221.7183297599986,54410.56678776 2024-06-26,14:10:26.000,178,11071857,-795,0,1719411025,12660.20782430999,221.7465262800033,54410.72050440001 2024-06-26,14:10:27.000,178,11071808,-795,0,1719411026,12660.180879069994,221.66898585000308,54410.63665896 2024-06-26,14:10:28.000,178,11071850,-795,0,1719411027,12660.20782430999,221.59849455000221,54410.650633200006 2024-06-26,14:10:29.000,178,11071836,-795,0,1719411028,12660.28866002999,221.60554368000157,54410.76242712 2024-06-26,14:10:30.000,178,11071824,-795,0,1719411029,12660.322341579995,221.5350523800007,54410.76941424001 2024-06-26,14:10:31.000,178,11071832,-795,0,1719411030,12660.37623206,221.4998067300039,54410.76242712 2024-06-26,14:10:32.000,178,11071842,-795,0,1719411031,12660.362759439995,221.45046282000112,54410.531852160006 2024-06-26,14:10:33.000,178,11071857,-795,0,1719411032,12660.382968369995,221.39406977999897,54410.60172336001 2024-06-26,14:10:34.000,178,11071876,-795,0,1719411033,12660.443595159995,221.31652934999875,54410.60172336001 2024-06-26,14:10:35.000,178,11071837,-795,0,1719411034,12660.53116718999,221.26013631000387,54410.69255592001 2024-06-26,14:10:36.000,178,11071837,-795,0,1719411035,12660.585057669996,221.21079240000108,54410.699543040006 2024-06-26,14:10:37.000,178,11071870,-795,0,1719411036,12660.612002909991,221.21079240000108,54410.65762032 2024-06-26,14:10:38.000,178,11071857,-795,0,1719411037,12660.679366010001,221.14030110000022,54410.650633200006 2024-06-26,14:10:39.000,178,11071897,-795,0,1719411038,12660.760201730001,221.0909571900047,54410.74146576001 2024-06-26,14:10:40.000,178,11071778,-795,0,1719411039,12660.773674349992,221.02046589000383,54410.71351728 2024-06-26,14:10:41.000,178,11071839,-795,0,1719411040,12660.787146969997,220.9781711100004,54410.70653016 2024-06-26,14:10:42.000,178,11071867,-795,0,1719411041,12660.814092209992,220.92177806999825,54410.62268472001 2024-06-26,14:10:43.000,178,11071877,-795,0,1719411042,12660.800619590002,220.89358155000082,54410.65762032 2024-06-26,14:10:44.000,178,11071822,-795,0,1719411043,12660.881455310002,220.84423763999803,54410.75544 2024-06-26,14:10:45.000,178,11071866,-795,0,1719411044,12661.029654129998,220.80899199000123,54410.867233920006 2024-06-26,14:10:46.000,178,11071858,-795,0,1719411045,12661.043126750003,220.7666972099978,54410.8951824 2024-06-26,14:10:47.000,178,11071858,-795,0,1719411046,12661.009445199998,220.67505851999886,54410.85325968 2024-06-26,14:10:48.000,178,11071803,-795,0,1719411047,12661.002708890002,220.604567219998,54410.67159456001 2024-06-26,14:10:49.000,178,11071869,-795,0,1719411048,12661.022917820002,220.61161635000462,54410.67159456001 2024-06-26,14:10:50.000,178,11071887,-795,0,1719411049,12661.022917820002,220.5340759200044,54410.75544 2024-06-26,14:10:51.000,178,11071841,-795,0,1719411050,12661.043126750003,220.4847320100016,54410.71351728 2024-06-26,14:10:52.000,178,11071825,-795,0,1719411051,12660.995972579993,220.45653549000417,54410.65762032 2024-06-26,14:10:53.000,178,11071832,-795,0,1719411052,12661.029654129998,220.4212898400001,54410.69255592001 2024-06-26,14:10:54.000,178,11071870,-795,0,1719411053,12661.103753539988,220.3860441900033,54410.77640136 2024-06-26,14:10:55.000,178,11071867,-795,0,1719411054,12661.110489849998,220.36489679999795,54410.79037560001 2024-06-26,14:10:56.000,178,11071820,-795,0,1719411055,12661.063335680003,220.3226020200018,54410.75544 2024-06-26,14:10:57.000,178,11071805,-795,0,1719411056,12661.022917820002,220.26620897999965,54410.62268472001 2024-06-26,14:10:58.000,178,11071784,-795,0,1719411057,12661.083544609988,220.23096333000285,54410.65762032 2024-06-26,14:10:59.000,178,11071851,-795,0,1719411058,12661.204798189989,220.21686507000413,54410.70653016 2024-06-26,14:11:00.000,178,11071820,-795,0,1719411059,12661.171116639998,220.2380124600022,54410.72050440001 2024-06-26,14:11:01.000,178,11071828,-795,0,1719411060,12661.225007119989,220.18866854999942,54410.73447864 2024-06-26,14:11:02.000,178,11071818,-795,0,1719411061,12661.238479739994,220.14637377000327,54410.6156976 2024-06-26,14:11:03.000,178,11071840,-795,0,1719411062,12661.231743429998,220.1393246400039,54410.650633200006 2024-06-26,14:11:04.000,178,11071819,-795,0,1719411063,12661.251952359999,220.15342290000262,54410.72749152 2024-06-26,14:11:05.000,178,11071869,-795,0,1719411064,12661.285633909989,220.1393246400039,54410.55980064 2024-06-26,14:11:06.000,178,11071836,-795,0,1719411065,12661.339524389994,220.14637377000327,54410.678581680004 2024-06-26,14:11:07.000,178,11071860,-795,0,1719411066,12661.32605176999,220.08998073000112,54410.580762000005 2024-06-26,14:11:08.000,178,11071829,-795,0,1719411067,12661.319315459994,220.06883334000304,54410.57377488001 2024-06-26,14:11:09.000,178,11071833,-795,0,1719411068,12661.359733319994,220.00539117000153,54410.72749152 2024-06-26,14:11:10.000,178,11071845,-795,0,1719411069,12661.40688748999,219.94194900000002,54410.73447864 2024-06-26,14:11:11.000,178,11071838,-795,0,1719411070,12661.42709641999,219.829162920003,54410.72050440001 2024-06-26,14:11:12.000,178,11071835,-795,0,1719411071,12661.379942249994,219.78686813999957,54410.58774912 2024-06-26,14:11:13.000,178,11071835,-795,0,1719411072,12661.44730534999,219.70227857999998,54410.60172336001 2024-06-26,14:11:14.000,178,11071837,-795,0,1719411073,12661.48772320999,219.63883640999848,54410.63665896 2024-06-26,14:11:15.000,178,11071813,-795,0,1719411074,12661.440569039994,219.5824433700036,54410.57377488001 2024-06-26,14:11:16.000,178,11071826,-795,0,1719411075,12661.56855892999,219.5190012000021,54410.62268472001 2024-06-26,14:11:17.000,178,11071837,-795,0,1719411076,12661.57529524,219.47670641999866,54410.6156976 2024-06-26,14:11:18.000,178,11071831,-795,0,1719411077,12661.642658339995,219.39916598999844,54410.55281352001 2024-06-26,14:11:19.000,178,11071840,-795,0,1719411078,12661.763911919996,219.36392034000164,54410.6855688 2024-06-26,14:11:20.000,178,11071807,-795,0,1719411079,12661.770648229991,219.32867469000485,54410.650633200006 2024-06-26,14:11:21.000,178,11071843,-795,0,1719411080,12661.804329779996,219.26523252000334,54410.49691656 2024-06-26,14:11:22.000,178,11071801,-795,0,1719411081,12661.932319669992,219.1876920900031,54410.650633200006 2024-06-26,14:11:23.000,178,11071807,-715,0,1719411082,12661.972737529992,219.1735938300044,54410.47595520001 2024-06-26,14:11:24.000,178,11071834,-795,0,1719411083,12662.013155389992,219.10310253000353,54410.629671840004 2024-06-26,14:11:25.000,178,11071849,-795,0,1719411084,12662.181563140002,219.0749060099988,54410.748452880005 2024-06-26,14:11:26.000,178,11071862,-795,0,1719411085,12662.248926239998,219.01146384000458,54410.83229832 2024-06-26,14:11:27.000,178,11071790,-795,0,1719411086,12662.255662549993,218.94802167000307,54410.70653016 2024-06-26,14:11:28.000,178,11071819,-795,0,1719411087,12662.302816719988,218.89867776000028,54410.76242712 2024-06-26,14:11:29.000,178,11071811,-795,0,1719411088,12662.370179819998,218.8634321100035,54410.70653016 2024-06-26,14:11:30.000,178,11071820,-795,0,1719411089,12662.410597679998,218.7647442899979,54410.70653016 2024-06-26,14:11:31.000,178,11071821,-795,0,1719411090,12662.430806609998,218.7647442899979,54410.58774912 2024-06-26,14:11:32.000,178,11071808,-795,0,1719411091,12662.498169709994,218.70130212000367,54410.748452880005 2024-06-26,14:11:33.000,178,11071844,-795,0,1719411092,12662.464488159989,218.64490908000153,54410.70653016 2024-06-26,14:11:34.000,178,11071869,-795,0,1719411093,12662.477960779994,218.6308108200028,54410.67159456001 2024-06-26,14:11:35.000,178,11071834,-795,0,1719411094,12662.61268698,218.60966343000473,54410.8253112 2024-06-26,14:11:36.000,178,11071794,-795,0,1719411095,12662.572269119999,218.58146691000002,54410.79037560001 2024-06-26,14:11:37.000,178,11071798,-795,0,1719411096,12662.56553280999,218.59556516999874,54410.66460744 2024-06-26,14:11:38.000,178,11071856,-795,0,1719411097,12662.511642329999,218.54622126000322,54410.67159456001 2024-06-26,14:11:39.000,178,11071832,-795,0,1719411098,12662.531851259999,218.5039264799998,54410.80434984 2024-06-26,14:11:40.000,178,11071824,-795,0,1719411099,12662.525114949989,218.52507386999787,54410.86024680001 2024-06-26,14:11:41.000,178,11071856,-795,0,1719411100,12662.464488159989,218.44048430999828,54410.79037560001 2024-06-26,14:11:42.000,178,11071810,-795,0,1719411101,12662.457751849994,218.4052386600015,54410.72749152 2024-06-26,14:11:43.000,178,11071847,-795,0,1719411102,12662.444279229989,218.39114040000277,54410.699543040006 2024-06-26,14:11:44.000,178,11071816,-795,0,1719411103,12662.437542919994,218.3840912700034,54410.79037560001 2024-06-26,14:11:45.000,178,11071867,-795,0,1719411104,12662.437542919994,218.39114040000277,54410.846272560004 2024-06-26,14:11:46.000,178,11071833,-795,0,1719411105,12662.451015539998,218.3699930100047,54410.867233920006 2024-06-26,14:11:47.000,178,11071866,-795,0,1719411106,12662.451015539998,218.36294387999806,54410.65762032 2024-06-26,14:11:48.000,178,11071826,-795,0,1719411107,12662.424070299989,218.32769823000126,54410.78338848 2024-06-26,14:11:49.000,178,11071894,-795,0,1719411108,12662.511642329999,218.29950171000382,54410.90915664001 2024-06-26,14:11:50.000,178,11071860,-795,0,1719411109,12662.552060189999,218.2713051899991,54410.93710512001 2024-06-26,14:11:51.000,178,11071829,-795,0,1719411110,12662.639632219994,218.20081388999824,54410.88819528001 2024-06-26,14:11:52.000,178,11071830,-795,0,1719411111,12662.579005429994,218.14442085000337,54410.75544 2024-06-26,14:11:53.000,178,11071814,-795,0,1719411112,12662.68678638999,218.09507694000058,54410.76242712 2024-06-26,14:11:54.000,178,11071866,-795,0,1719411113,12662.700259009995,218.0245856399997,54410.69255592001 2024-06-26,14:11:55.000,178,11071817,-795,0,1719411114,12662.66657745999,217.98933999000292,54410.56678776 2024-06-26,14:11:56.000,178,11071857,-795,0,1719411115,12662.80803996999,217.88360303999798,54410.86024680001 2024-06-26,14:11:57.000,178,11071809,-795,0,1719411116,12662.92929354999,217.80606260999775,54410.846272560004 2024-06-26,14:11:58.000,178,11071798,-795,0,1719411117,12663.003392959996,217.75671870000224,54410.87422104 2024-06-26,14:11:59.000,178,11071830,-795,0,1719411118,12663.104437609996,217.68622740000137,54410.94409224 2024-06-26,14:12:00.000,178,11071838,-795,0,1719411119,12663.077492370001,217.60163784000179,54410.916143760005 2024-06-26,14:12:01.000,178,11071802,-795,0,1719411120,12663.104437609996,217.60868697000114,54410.86024680001 2024-06-26,14:12:02.000,178,11071798,-795,0,1719411121,12663.124646539996,217.53114654000092,54410.846272560004 2024-06-26,14:12:03.000,178,11071849,-795,0,1719411122,12663.178537020001,217.43950785000197,54410.85325968 2024-06-26,14:12:04.000,178,11071886,-795,0,1719411123,12663.245900119997,217.41131133000454,54410.930118 2024-06-26,14:12:05.000,178,11071852,-795,0,1719411124,12663.272845359992,217.34786916000303,54411.02793768001 2024-06-26,14:12:06.000,178,11071857,-795,0,1719411125,12663.319999530002,217.25623047000408,54411.10479600001 2024-06-26,14:12:07.000,178,11071855,-795,0,1719411126,12663.319999530002,217.21393569000065,54411.14671872001 2024-06-26,14:12:08.000,178,11071810,-795,0,1719411127,12663.259372740002,217.11524787000235,54411.02095056 2024-06-26,14:12:09.000,178,11071856,-795,0,1719411128,12663.266109049997,217.08000221999828,54410.9999892 2024-06-26,14:12:10.000,178,11071809,-795,0,1719411129,12663.212218569992,216.98836352999933,54411.034924800006 2024-06-26,14:12:11.000,178,11071831,-795,0,1719411130,12663.239163810002,216.93197049000446,54410.95806648001 2024-06-26,14:12:12.000,178,11071848,-795,0,1719411131,12663.144855469996,216.81918441000016,54410.95107936 2024-06-26,14:12:13.000,178,11071820,-795,0,1719411132,12663.171800709992,216.7134474600025,54410.95806648001 2024-06-26,14:12:14.000,178,11071853,-795,0,1719411133,12663.158328090001,216.6006613799982,54410.97902784001 2024-06-26,14:12:15.000,178,11071839,-795,0,1719411134,12663.158328090001,216.5513174700027,54411.06287328 2024-06-26,14:12:16.000,178,11071838,-795,0,1719411135,12662.902348309995,216.45967878000374,54410.69255592001 2024-06-26,14:12:17.000,178,11071789,-795,0,1719411136,12663.043810819996,216.4385313899984,54410.83229832 2024-06-26,14:12:18.000,178,11071811,-795,0,1719411137,12663.01686558,216.3680400900048,54410.90915664001 2024-06-26,14:12:19.000,178,11071805,-795,0,1719411138,12663.01686558,216.318696180002,54410.95806648001 2024-06-26,14:12:20.000,178,11071841,-795,0,1719411139,12662.882139379995,216.29754879000393,54410.83928544001 2024-06-26,14:12:21.000,178,11071843,-795,0,1719411140,12662.90908461999,216.28345052999794,54410.92313088 2024-06-26,14:12:22.000,178,11071857,-795,0,1719411141,12662.82824889999,216.23410662000242,54410.88819528001 2024-06-26,14:12:23.000,178,11071818,-795,0,1719411142,12662.80803996999,216.17771358000027,54410.97902784001 2024-06-26,14:12:24.000,178,11071749,-675,0,1719411143,12662.73394056,216.1565661900022,54410.930118 2024-06-26,14:12:25.000,178,11071834,-795,0,1719411144,12662.62615959999,216.1565661900022,54410.83928544001 2024-06-26,14:12:26.000,178,11071822,-795,0,1719411145,12662.60595066999,216.12836967000476,54410.916143760005 2024-06-26,14:12:27.000,178,11071812,-795,0,1719411146,12662.56553280999,216.0931240200007,54410.83229832 2024-06-26,14:12:28.000,178,11071851,-795,0,1719411147,12662.511642329999,216.12132053999812,54410.87422104 2024-06-26,14:12:29.000,178,11071824,-795,0,1719411148,12662.511642329999,216.12836967000476,54410.92313088 2024-06-26,14:12:30.000,178,11071836,-795,0,1719411149,12662.410597679998,216.13541880000412,54410.867233920006 2024-06-26,14:12:31.000,178,11071826,-795,0,1719411150,12662.343234579988,216.17771358000027,54410.95107936 2024-06-26,14:12:32.000,178,11071763,-795,0,1719411151,12662.289344099998,216.191811839999,54410.846272560004 2024-06-26,14:12:33.000,178,11071755,-795,0,1719411152,12662.269135169998,216.26935226999922,54410.846272560004 2024-06-26,14:12:34.000,178,11071825,-795,0,1719411153,12662.188299449997,216.29049966000457,54410.92313088 2024-06-26,14:12:35.000,178,11071837,-795,0,1719411154,12662.188299449997,216.318696180002,54410.88819528001 2024-06-26,14:12:36.000,178,11071823,-795,0,1719411155,12662.046836939997,216.3680400900048,54410.90216952 2024-06-26,14:12:37.000,178,11071841,-795,0,1719411156,12661.986210149997,216.38213835000352,54410.8253112 2024-06-26,14:12:38.000,178,11071828,-795,0,1719411157,12661.932319669992,216.3680400900048,54410.81133696001 2024-06-26,14:12:39.000,178,11071838,-795,0,1719411158,12661.864956569996,216.45262965000438,54410.78338848 2024-06-26,14:12:40.000,178,11071771,-795,0,1719411159,12661.763911919996,216.47377704000246,54410.85325968 2024-06-26,14:12:41.000,178,11071839,-795,0,1719411160,12661.743702989996,216.49492443000054,54410.81133696001 2024-06-26,14:12:42.000,178,11071821,-795,0,1719411161,12661.65613096,216.50902268999926,54410.71351728 2024-06-26,14:12:43.000,178,11071821,-795,0,1719411162,12661.561822619995,216.57246486000076,54410.629671840004 2024-06-26,14:12:44.000,178,11071842,-795,0,1719411163,12661.602240479995,216.6006613799982,54410.78338848 2024-06-26,14:12:45.000,178,11071815,-795,0,1719411164,12661.66960357999,216.59361224999884,54410.78338848 2024-06-26,14:12:46.000,178,11071822,-795,0,1719411165,12661.62918571999,216.6288579000029,54410.8253112 2024-06-26,14:12:47.000,178,11071842,-795,0,1719411166,12661.58876785999,216.64295616000163,54410.85325968 2024-06-26,14:12:48.000,178,11071841,-795,0,1719411167,12661.521404759995,216.650005290001,54410.75544 2024-06-26,14:12:49.000,178,11071799,-795,0,1719411168,12661.53487738,216.6852509399978,54410.699543040006 2024-06-26,14:12:50.000,178,11071844,-795,0,1719411169,12661.480986899995,216.69934920000378,54410.72050440001 2024-06-26,14:12:51.000,178,11071845,-795,0,1719411170,12661.47425059,216.69230007000442,54410.66460744 2024-06-26,14:12:52.000,178,11071839,-795,0,1719411171,12661.312579149999,216.72049659000186,54410.46896808 2024-06-26,14:12:53.000,178,11071835,-795,0,1719411172,12661.312579149999,216.72754572000122,54410.55980064 2024-06-26,14:12:54.000,178,11071845,-795,0,1719411173,12661.339524389994,216.7486931099993,54410.59473624 2024-06-26,14:12:55.000,178,11071815,-795,0,1719411174,12661.305842839989,216.73459485000058,54410.629671840004 2024-06-26,14:12:56.000,178,11071791,-795,0,1719411175,12661.278897599994,216.7134474600025,54410.51787792 2024-06-26,14:12:57.000,178,11071819,-795,0,1719411176,12661.211534499998,216.76984050000465,54410.38512264001 2024-06-26,14:12:58.000,178,11071787,-795,0,1719411177,12661.164380329988,216.74164397999994,54410.42005824 2024-06-26,14:12:59.000,178,11071851,-795,0,1719411178,12661.171116639998,216.7134474600025,54410.48992944 2024-06-26,14:13:00.000,178,11071828,-795,0,1719411179,12661.184589259989,216.776889630004,54410.42704536 2024-06-26,14:13:01.000,178,11071777,-795,0,1719411180,12661.191325569998,216.74164397999994,54410.42704536 2024-06-26,14:13:02.000,178,11071856,-795,0,1719411181,12661.211534499998,216.762791369998,54410.364161280006 2024-06-26,14:13:03.000,178,11071843,-795,0,1719411182,12661.245216049989,216.81918441000016,54410.461980960004 2024-06-26,14:13:04.000,178,11071787,-795,0,1719411183,12661.211534499998,216.90377396999975,54410.37813552 2024-06-26,14:13:05.000,178,11071789,-795,0,1719411184,12661.238479739994,216.92492135999782,54410.33621280001 2024-06-26,14:13:06.000,178,11071817,-795,0,1719411185,12661.251952359999,216.9954126599987,54410.33621280001 2024-06-26,14:13:07.000,178,11071822,-795,0,1719411186,12661.198061879993,217.04475657000148,54410.32922568 2024-06-26,14:13:08.000,178,11071837,-795,0,1719411187,12661.238479739994,217.1222970000017,54410.26634160001 2024-06-26,14:13:09.000,178,11071822,-795,0,1719411188,12661.319315459994,217.1222970000017,54410.38512264001 2024-06-26,14:13:10.000,178,11071838,-795,0,1719411189,12661.339524389994,217.12934613000107,54410.413071120005 2024-06-26,14:13:11.000,178,11071816,-795,0,1719411190,12661.34626069999,217.1434443899998,54410.413071120005 2024-06-26,14:13:12.000,178,11071801,-795,0,1719411191,12661.312579149999,217.19278830000258,54410.26634160001 2024-06-26,14:13:13.000,178,11071815,-795,0,1719411192,12661.32605176999,217.19983743000193,54410.39909688 2024-06-26,14:13:14.000,178,11071850,-795,0,1719411193,12661.305842839989,217.2068865600013,54410.3711484 2024-06-26,14:13:15.000,178,11071841,-795,0,1719411194,12661.32605176999,217.18573917000322,54410.3012772 2024-06-26,14:13:16.000,178,11071848,-795,0,1719411195,12661.32605176999,217.26327960000344,54410.364161280006 2024-06-26,14:13:17.000,178,11071815,-795,0,1719411196,12661.238479739994,217.25623047000408,54410.15454768 2024-06-26,14:13:18.000,178,11071863,-795,0,1719411197,12661.34626069999,217.1716409100045,54410.11262496 2024-06-26,14:13:19.000,178,11071842,-795,0,1719411198,12661.339524389994,217.2068865600013,54410.147560560006 2024-06-26,14:13:20.000,178,11071802,-795,0,1719411199,12661.379942249994,217.15049351999915,54410.25236736 2024-06-26,14:13:21.000,178,11071857,-795,0,1719411200,12661.39341487,217.12934613000107,54410.23839312001 2024-06-26,14:13:22.000,178,11071849,-795,0,1719411201,12661.34626069999,217.0870513500049,54410.09865072001 2024-06-26,14:13:23.000,178,11071789,-795,0,1719411202,12661.332788079999,217.03770744000212,54410.09865072001 2024-06-26,14:13:24.000,178,11071871,-795,0,1719411203,12661.34626069999,217.0095109200047,54410.21044464 2024-06-26,14:13:25.000,178,11071854,-795,0,1719411204,12661.400151179994,216.9601670100019,54410.231406 2024-06-26,14:13:26.000,178,11071798,-795,0,1719411205,12661.440569039994,216.90377396999975,54410.245380240005 2024-06-26,14:13:27.000,178,11071841,-795,0,1719411206,12661.44730534999,216.8755774500023,54410.28031584 2024-06-26,14:13:28.000,178,11071781,-795,0,1719411207,12661.38667855999,216.84738093000487,54410.13358632 2024-06-26,14:13:29.000,178,11071781,-795,0,1719411208,12661.373205939999,216.8121352800008,54410.18948328001 2024-06-26,14:13:30.000,178,11071878,-795,0,1719411209,12661.373205939999,216.776889630004,54410.18948328001 2024-06-26,14:13:31.000,178,11071846,-795,0,1719411210,12661.379942249994,216.72049659000186,54410.231406 2024-06-26,14:13:32.000,178,11071849,-795,0,1719411211,12661.299106529994,216.74164397999994,54410.077689360005 2024-06-26,14:13:33.000,178,11071812,-795,0,1719411212,12661.332788079999,216.72049659000186,54410.04275376 2024-06-26,14:13:34.000,178,11071847,-795,0,1719411213,12661.359733319994,216.70639833000314,54410.11262496 2024-06-26,14:13:35.000,178,11071818,-795,0,1719411214,12661.332788079999,216.65705442000035,54410.09865072001 2024-06-26,14:13:36.000,178,11071749,-795,0,1719411215,12661.312579149999,216.69934920000378,54410.056728 2024-06-26,14:13:37.000,178,11071801,-795,0,1719411216,12661.265424979989,216.6641035499997,54409.88903712 2024-06-26,14:13:38.000,178,11071753,-795,0,1719411217,12661.265424979989,216.67820180999843,54409.95192120001 2024-06-26,14:13:39.000,178,11071820,-795,0,1719411218,12661.40688748999,216.65705442000035,54410.04974088001 2024-06-26,14:13:40.000,178,11071796,-795,0,1719411219,12661.312579149999,216.67115267999907,54410.07070224001 2024-06-26,14:13:41.000,178,11071835,-795,0,1719411220,12661.285633909989,216.6288579000029,54409.979869680006 2024-06-26,14:13:42.000,178,11071828,-795,0,1719411221,12661.231743429998,216.650005290001,54409.9868568 2024-06-26,14:13:43.000,178,11071842,-795,0,1719411222,12661.319315459994,216.650005290001,54410.04275376 2024-06-26,14:13:44.000,178,11071755,-795,0,1719411223,12661.251952359999,216.650005290001,54409.9868568 2024-06-26,14:13:45.000,178,11071802,-795,0,1719411224,12661.184589259989,216.62180877000355,54409.861088640006 2024-06-26,14:13:46.000,178,11071862,-795,0,1719411225,12661.150907709998,216.6288579000029,54409.88903712 2024-06-26,14:13:47.000,178,11071795,-795,0,1719411226,12661.103753539988,216.59361224999884,54409.7772432 2024-06-26,14:13:48.000,178,11071822,-795,0,1719411227,12661.063335680003,216.67820180999843,54409.707372 2024-06-26,14:13:49.000,178,11071793,-795,0,1719411228,12660.921873170002,216.70639833000314,54409.574616720005 2024-06-26,14:13:50.000,178,11071843,-795,0,1719411229,12660.942082100002,216.6641035499997,54409.861088640006 2024-06-26,14:13:51.000,178,11071850,-795,0,1719411230,12660.908400549997,216.63590703000227,54409.82615304 2024-06-26,14:13:52.000,178,11071773,-795,0,1719411231,12660.800619590002,216.6006613799982,54409.89602424 2024-06-26,14:13:53.000,178,11071807,-795,0,1719411232,12660.834301139992,216.51607181999861,54409.87506288 2024-06-26,14:13:54.000,178,11071822,-795,0,1719411233,12660.733256489992,216.48787530000118,54409.791217440004 2024-06-26,14:13:55.000,178,11071834,-795,0,1719411234,12660.706311249996,216.45262965000438,54409.812178800006 2024-06-26,14:13:56.000,178,11071813,-795,0,1719411235,12660.652420769991,216.45262965000438,54409.92397272 2024-06-26,14:13:57.000,178,11071825,-795,0,1719411236,12660.645684459996,216.48787530000118,54409.86807576 2024-06-26,14:13:58.000,178,11071832,-795,0,1719411237,12660.55811243,216.48787530000118,54409.791217440004 2024-06-26,14:13:59.000,178,11071808,-795,0,1719411238,12660.55137611999,216.4173840000003,54409.90301136001 2024-06-26,14:14:00.000,178,11071819,-795,0,1719411239,12660.524430879996,216.49492443000054,54409.861088640006 2024-06-26,14:14:01.000,178,11071819,-795,0,1719411240,12660.47054039999,216.50902268999926,54409.80519168001 2024-06-26,14:14:02.000,178,11071821,-795,0,1719411241,12660.423386229995,216.53721921000397,54409.66544928001 2024-06-26,14:14:03.000,178,11071829,-795,0,1719411242,12660.362759439995,216.54426834000333,54409.672436400004 2024-06-26,14:14:04.000,178,11071813,-795,0,1719411243,12660.37623206,216.6147596400042,54409.79820456 2024-06-26,14:14:05.000,178,11071850,-795,0,1719411244,12660.39644099,216.63590703000227,54409.79820456 2024-06-26,14:14:06.000,178,11071819,-795,0,1719411245,12660.342550509995,216.70639833000314,54409.72134624 2024-06-26,14:14:07.000,178,11071844,-795,0,1719411246,12660.281923719995,216.7486931099993,54409.68641064001 2024-06-26,14:14:08.000,178,11071833,-795,0,1719411247,12660.261714789995,216.8121352800008,54409.693397760006 2024-06-26,14:14:09.000,178,11071763,-795,0,1719411248,12660.24824216999,216.83328266999888,54409.72134624 2024-06-26,14:14:10.000,178,11071847,-795,0,1719411249,12660.22803323999,216.86852832000295,54409.74929472 2024-06-26,14:14:11.000,178,11071819,-795,0,1719411250,12660.160670139994,216.91787222999847,54409.644487920006 2024-06-26,14:14:12.000,178,11071835,-795,0,1719411251,12660.100043349994,216.98131439999997,54409.58160384 2024-06-26,14:14:13.000,178,11071770,-795,0,1719411252,12660.12698858999,216.9954126599987,54409.59557808001 2024-06-26,14:14:14.000,178,11071779,-795,0,1719411253,12660.160670139994,217.0588548300002,54409.644487920006 2024-06-26,14:14:15.000,178,11071836,-795,0,1719411254,12660.079834419994,217.0870513500049,54409.67942352 2024-06-26,14:14:16.000,178,11071841,-795,0,1719411255,12660.073098109999,217.13639526000043,54409.60955232 2024-06-26,14:14:17.000,178,11071831,-795,0,1719411256,12660.025943939989,217.19278830000258,54409.476797040006 2024-06-26,14:14:18.000,178,11071825,-795,0,1719411257,12659.891217739998,217.23508307999873,54409.288144800004 2024-06-26,14:14:19.000,178,11071859,-795,0,1719411258,12659.945108219988,217.2703287300028,54409.358016000006 2024-06-26,14:14:20.000,178,11071855,-795,0,1719411259,12659.985526079989,217.27737786000216,54409.53968112 2024-06-26,14:14:21.000,178,11071820,-795,0,1719411260,12659.992262389998,217.28442699000152,54409.504745520004 2024-06-26,14:14:22.000,178,11071832,-795,0,1719411261,12660.005735009989,217.34082003000367,54409.532694 2024-06-26,14:14:23.000,178,11071851,-795,0,1719411262,12659.938371909993,217.34786916000303,54409.504745520004 2024-06-26,14:14:24.000,178,11071829,-795,0,1719411263,12659.945108219988,217.3690165500011,54409.525706880006 2024-06-26,14:14:25.000,178,11071865,-795,0,1719411264,12659.931635599998,217.39721306999854,54409.38596448 2024-06-26,14:14:26.000,178,11071858,-795,0,1719411265,12659.924899289988,217.39721306999854,54409.3929516 2024-06-26,14:14:27.000,178,11071848,-795,0,1719411266,12659.911426669998,217.41131133000454,54409.30211904001 2024-06-26,14:14:28.000,178,11071819,-795,0,1719411267,12659.877745119993,217.42540959000326,54409.309106160006 2024-06-26,14:14:29.000,178,11071836,-795,0,1719411268,12659.850799879998,217.42540959000326,54409.309106160006 2024-06-26,14:14:30.000,178,11071825,-795,0,1719411269,12659.938371909993,217.43245872000261,54409.41391296 2024-06-26,14:14:31.000,178,11071835,-795,0,1719411270,12659.918162979993,217.48180262999813,54409.37199024 2024-06-26,14:14:32.000,178,11071834,-795,0,1719411271,12659.904690359988,217.50295002000348,54409.358016000006 2024-06-26,14:14:33.000,178,11071814,-795,0,1719411272,12659.864272499988,217.5663921899977,54409.20429936 2024-06-26,14:14:34.000,178,11071785,-795,0,1719411273,12659.864272499988,217.60163784000179,54409.169363760004 2024-06-26,14:14:35.000,178,11071826,-795,0,1719411274,12659.918162979993,217.60868697000114,54409.288144800004 2024-06-26,14:14:36.000,178,11071847,-795,0,1719411275,12659.864272499988,217.6157361000005,54409.29513192 2024-06-26,14:14:37.000,178,11071780,-795,0,1719411276,12659.871008809998,217.6650800100033,54409.26019632001 2024-06-26,14:14:38.000,178,11071799,-795,0,1719411277,12659.857536189993,217.6650800100033,54409.239234960005 2024-06-26,14:14:39.000,178,11071801,-795,0,1719411278,12659.864272499988,217.679178270002,54409.27417056 2024-06-26,14:14:40.000,178,11071873,-795,0,1719411279,12659.817118329993,217.72147304999817,54409.2182736 2024-06-26,14:14:41.000,178,11071837,-795,0,1719411280,12659.769964159997,217.7637678300016,54409.071544080005 2024-06-26,14:14:42.000,178,11071849,-795,0,1719411281,12659.817118329993,217.77786609000032,54409.16237664001 2024-06-26,14:14:43.000,178,11071853,-795,0,1719411282,12659.796909399993,217.80606260999775,54409.03660848 2024-06-26,14:14:44.000,178,11071807,-795,0,1719411283,12659.702601060002,217.83425913000247,54409.08551832 2024-06-26,14:14:45.000,178,11071836,-795,0,1719411284,12659.756491539993,217.86950477999926,54409.18333800001 2024-06-26,14:14:46.000,178,11071809,-795,0,1719411285,12659.776700469993,217.87655390999862,54409.16237664001 2024-06-26,14:14:47.000,178,11071824,-795,0,1719411286,12659.756491539993,217.89770130000397,54409.13442816001 2024-06-26,14:14:48.000,178,11071831,-795,0,1719411287,12659.641974270002,217.87655390999862,54409.01564712001 2024-06-26,14:14:49.000,178,11071755,-795,0,1719411288,12659.682392130002,217.95409433999885,54409.03660848 2024-06-26,14:14:50.000,178,11071855,-795,0,1719411289,12659.682392130002,217.98229086000356,54409.120453920004 2024-06-26,14:14:51.000,178,11071804,-795,0,1719411290,12659.641974270002,218.010487380001,54409.11346680001 2024-06-26,14:14:52.000,178,11071884,-795,0,1719411291,12659.601556410002,218.01753651000035,54409.001672880004 2024-06-26,14:14:53.000,178,11071868,-795,0,1719411292,12659.608292719997,218.06688042000314,54408.98071152 2024-06-26,14:14:54.000,178,11071805,-795,0,1719411293,12659.615029029992,218.05983129000379,54409.02962136 2024-06-26,14:14:55.000,178,11071856,-795,0,1719411294,12659.527456999997,218.09507694000058,54408.86193048 2024-06-26,14:14:56.000,178,11071859,-795,0,1719411295,12659.487039139996,218.08802781000122,54408.75712368001 2024-06-26,14:14:57.000,178,11071824,-795,0,1719411296,12659.446621279996,218.137371720004,54408.70122672 2024-06-26,14:14:58.000,178,11071834,-795,0,1719411297,12659.480302830001,218.14442085000337,54408.75712368001 2024-06-26,14:14:59.000,178,11071854,-795,0,1719411298,12659.500511760001,218.16556824000145,54408.75712368001 2024-06-26,14:15:00.000,178,11071831,-795,0,1719411299,12659.480302830001,218.22901041000296,54408.74314944 2024-06-26,14:15:01.000,178,11071812,-795,0,1719411300,12659.473566519991,218.29245258000446,54408.65231688 2024-06-26,14:15:02.000,178,11071807,-795,0,1719411301,12659.480302830001,218.27835431999847,54408.65231688 2024-06-26,14:15:03.000,178,11071798,-795,0,1719411302,12659.540929620001,218.3206491000019,54408.74314944 2024-06-26,14:15:04.000,178,11071812,-795,0,1719411303,12659.487039139996,218.2713051899991,54408.687252480006 2024-06-26,14:15:05.000,178,11071814,-795,0,1719411304,12659.500511760001,218.33474736000062,54408.68026536001 2024-06-26,14:15:06.000,178,11071794,-795,0,1719411305,12659.466830209996,218.29950171000382,54408.59641992 2024-06-26,14:15:07.000,178,11071817,-795,0,1719411306,12659.419676040001,218.32769823000126,54408.50558736 2024-06-26,14:15:08.000,178,11071811,-795,0,1719411307,12659.460093900001,218.3206491000019,54408.42174192001 2024-06-26,14:15:09.000,178,11071778,-795,0,1719411308,12659.466830209996,218.3206491000019,54408.58943280001 2024-06-26,14:15:10.000,178,11071803,-795,0,1719411309,12659.534193309992,218.29245258000446,54408.52654872 2024-06-26,14:15:11.000,178,11071823,-795,0,1719411310,12659.439884970001,218.30655084000318,54408.42174192001 2024-06-26,14:15:12.000,178,11071770,-795,0,1719411311,12659.466830209996,218.29245258000446,54408.38680632 2024-06-26,14:15:13.000,178,11071845,-795,0,1719411312,12659.480302830001,218.28540344999783,54408.42872904 2024-06-26,14:15:14.000,178,11071816,-795,0,1719411313,12659.513984379992,218.27835431999847,54408.45667752 2024-06-26,14:15:15.000,178,11071843,-795,0,1719411314,12659.500511760001,218.24310867000167,54408.46366464001 2024-06-26,14:15:16.000,178,11071836,-795,0,1719411315,12659.534193309992,218.25015780000103,54408.44270328001 2024-06-26,14:15:17.000,178,11071814,-795,0,1719411316,12659.561138550001,218.22901041000296,54408.37283208001 2024-06-26,14:15:18.000,178,11071817,-795,0,1719411317,12659.601556410002,218.12327345999802,54408.351870720006 2024-06-26,14:15:19.000,178,11071805,-795,0,1719411318,12659.608292719997,218.13032259000465,54408.302960880006 2024-06-26,14:15:20.000,178,11071793,-795,0,1719411319,12659.601556410002,218.13032259000465,54408.2400768 2024-06-26,14:15:21.000,178,11071847,-795,0,1719411320,12659.763227850002,218.10212606999994,54408.39379344001 2024-06-26,14:15:22.000,178,11071852,-795,0,1719411321,12659.783436780002,218.05278216000443,54408.19116696 2024-06-26,14:15:23.000,178,11071848,-795,0,1719411322,12659.823854640003,218.010487380001,54408.26802528 2024-06-26,14:15:24.000,178,11071814,-795,0,1719411323,12659.871008809998,218.010487380001,54408.400780560005 2024-06-26,14:15:25.000,178,11071830,-795,0,1719411324,12659.897954049993,217.95409433999885,54408.37283208001 2024-06-26,14:15:26.000,178,11071800,-795,0,1719411325,12660.012471319998,217.9258978200014,54408.35885784 2024-06-26,14:15:27.000,178,11071839,-795,0,1719411326,12660.012471319998,217.93999608000013,54408.27501240001 2024-06-26,14:15:28.000,178,11071788,-795,0,1719411327,12659.965317149989,217.9117995600027,54408.114308640004 2024-06-26,14:15:29.000,178,11071831,-795,0,1719411328,12660.052889179999,217.8624556499999,54408.19116696 2024-06-26,14:15:30.000,178,11071871,-795,0,1719411329,12660.174142759999,217.85540652000054,54408.330909360004 2024-06-26,14:15:31.000,178,11071872,-795,0,1719411330,12660.153933829999,217.79196434999903,54408.33789648 2024-06-26,14:15:32.000,178,11071824,-795,0,1719411331,12660.10677965999,217.7637678300016,54408.19116696 2024-06-26,14:15:33.000,178,11071868,-795,0,1719411332,12660.086570729989,217.77786609000032,54408.07238592 2024-06-26,14:15:34.000,178,11071825,-795,0,1719411333,12660.20782430999,217.75671870000224,54408.330909360004 2024-06-26,14:15:35.000,178,11071834,-795,0,1719411334,12660.180879069994,217.7285221800048,54408.27501240001 2024-06-26,14:15:36.000,178,11071788,-795,0,1719411335,12660.086570729989,217.79196434999903,54408.12828288001 2024-06-26,14:15:37.000,178,11071833,-795,0,1719411336,12660.046152869989,217.74966957000288,54408.114308640004 2024-06-26,14:15:38.000,178,11071774,-795,0,1719411337,12660.039416559994,217.73557131000416,54408.12129576 2024-06-26,14:15:39.000,178,11071805,-795,0,1719411338,12660.086570729989,217.72147304999817,54408.08636016001 2024-06-26,14:15:40.000,178,11071794,-795,0,1719411339,12659.998998699994,217.78491521999968,54408.05142456 2024-06-26,14:15:41.000,178,11071775,-795,0,1719411340,12659.918162979993,217.74262044000352,54407.995527600004 2024-06-26,14:15:42.000,178,11071839,-795,0,1719411341,12659.850799879998,217.74966957000288,54407.967579120006 2024-06-26,14:15:43.000,178,11071793,-795,0,1719411342,12659.877745119993,217.64393261999794,54408.0304632 2024-06-26,14:15:44.000,178,11071776,-795,0,1719411343,12659.769964159997,217.5804904500037,54407.946617760004 2024-06-26,14:15:45.000,178,11071833,-795,0,1719411344,12659.756491539993,217.39721306999854,54407.90469504 2024-06-26,14:15:46.000,178,11071864,-795,0,1719411345,12659.830590949998,217.26327960000344,54407.84181096001 2024-06-26,14:15:47.000,178,11071852,-795,0,1719411346,12659.871008809998,217.21393569000065,54407.77193976001 2024-06-26,14:15:48.000,178,11071810,-795,0,1719411347,12659.891217739998,217.2421322099981,54407.848798080006 2024-06-26,14:15:49.000,178,11071875,-795,0,1719411348,12659.972053459998,217.29147612000088,54408.00251472 2024-06-26,14:15:50.000,178,11071807,-795,0,1719411349,12659.911426669998,217.34786916000303,54408.02347608 2024-06-26,14:15:51.000,178,11071815,-795,0,1719411350,12659.837327259993,217.3337709000043,54408.065398800005 2024-06-26,14:15:52.000,178,11071813,-795,0,1719411351,12659.662183200002,217.34786916000303,54407.84181096001 2024-06-26,14:15:53.000,178,11071821,-795,0,1719411352,12659.621765340002,217.29852525000024,54407.89072080001 2024-06-26,14:15:54.000,178,11071839,-795,0,1719411353,12659.554402239992,217.29147612000088,54407.91866928001 2024-06-26,14:15:55.000,178,11071827,-795,0,1719411354,12659.493775449992,217.22098482,54407.91168216 2024-06-26,14:15:56.000,178,11071834,-795,0,1719411355,12659.39946711,217.19278830000258,54407.93264352 2024-06-26,14:15:57.000,178,11071813,-795,0,1719411356,12659.29168614999,217.1575426499985,54407.73700416 2024-06-26,14:15:58.000,178,11071839,-795,0,1719411357,12659.33210400999,217.1222970000017,54407.799888240006 2024-06-26,14:15:59.000,178,11071847,-795,0,1719411358,12659.37925818,217.11524787000235,54407.91168216 2024-06-26,14:16:00.000,178,11071812,-795,0,1719411359,12659.284949839996,217.108198740003,54407.83482384 2024-06-26,14:16:01.000,178,11071842,-795,0,1719411360,12659.27821353,217.0870513500049,54407.799888240006 2024-06-26,14:16:02.000,178,11071812,-795,0,1719411361,12659.17716888,217.0588548300002,54407.681107200005 2024-06-26,14:16:03.000,178,11071798,-795,0,1719411362,12659.183905189995,217.0588548300002,54407.75097840001 2024-06-26,14:16:04.000,178,11071840,-795,0,1719411363,12659.15695995,217.11524787000235,54407.799888240006 2024-06-26,14:16:05.000,178,11071830,-795,0,1719411364,12659.15022363999,217.13639526000043,54407.82084960001 2024-06-26,14:16:06.000,178,11071772,-795,0,1719411365,12659.02897005999,217.17869004000386,54407.848798080006 2024-06-26,14:16:07.000,178,11071823,-795,0,1719411366,12658.99528851,217.22098482,54407.74399128 2024-06-26,14:16:08.000,178,11071782,-795,0,1719411367,12658.88750754999,217.22098482,54407.562326160005 2024-06-26,14:16:09.000,178,11071815,-795,0,1719411368,12658.900980169994,217.22098482,54407.632197360006 2024-06-26,14:16:10.000,178,11071794,-795,0,1719411369,12658.900980169994,217.24918134000472,54407.65315872001 2024-06-26,14:16:11.000,178,11071820,-795,0,1719411370,12658.860562309994,217.31262350999896,54407.632197360006 2024-06-26,14:16:12.000,178,11071862,-795,0,1719411371,12658.766253969989,217.32672176999768,54407.63918448 2024-06-26,14:16:13.000,178,11071806,-795,0,1719411372,12658.772990279998,217.3690165500011,54407.681107200005 2024-06-26,14:16:14.000,178,11071839,-795,0,1719411373,12658.833617069999,217.37606568000047,54407.778926880004 2024-06-26,14:16:15.000,178,11071838,-795,0,1719411374,12658.820144449994,217.3690165500011,54407.77193976001 2024-06-26,14:16:16.000,178,11071808,-795,0,1719411375,12658.638264079993,217.4183604600039,54407.59027464 2024-06-26,14:16:17.000,178,11071828,-795,0,1719411376,12658.645000389988,217.4183604600039,54407.52739056 2024-06-26,14:16:18.000,178,11071814,-795,0,1719411377,12658.618055149993,217.39016393999918,54407.50642920001 2024-06-26,14:16:19.000,178,11071833,-795,0,1719411378,12658.678681939993,217.39016393999918,54407.56931328 2024-06-26,14:16:20.000,178,11071838,-795,0,1719411379,12658.597846219993,217.3549182900024,54407.492454960004 2024-06-26,14:16:21.000,178,11071800,-795,0,1719411380,12658.537219429993,217.34082003000367,54407.33873832001 2024-06-26,14:16:22.000,178,11071827,-795,0,1719411381,12658.564164670002,217.3549182900024,54407.464506480006 2024-06-26,14:16:23.000,178,11071781,-795,0,1719411382,12658.564164670002,217.42540959000326,54407.513416320005 2024-06-26,14:16:24.000,178,11071815,-795,0,1719411383,12658.550692049997,217.43950785000197,54407.47848072 2024-06-26,14:16:25.000,178,11071821,-795,0,1719411384,12658.496801569992,217.4677043699994,54407.49944208 2024-06-26,14:16:26.000,178,11071827,-795,0,1719411385,12658.456383709992,217.4536061100007,54407.48546784001 2024-06-26,14:16:27.000,178,11071821,-795,0,1719411386,12658.415965849992,217.44655698000133,54407.345725440005 2024-06-26,14:16:28.000,178,11071810,-795,0,1719411387,12658.321657510001,217.41131133000454,54407.35271256 2024-06-26,14:16:29.000,178,11071839,-795,0,1719411388,12658.308184889996,217.42540959000326,54407.31078984 2024-06-26,14:16:30.000,178,11071816,-795,0,1719411389,12658.389020609997,217.4183604600039,54407.43655800001 2024-06-26,14:16:31.000,178,11071860,-795,0,1719411390,12658.375547989992,217.46065524000005,54407.42258376 2024-06-26,14:16:32.000,178,11071818,-795,0,1719411391,12658.308184889996,217.44655698000133,54407.28982848001 2024-06-26,14:16:33.000,178,11071873,-795,0,1719411392,12658.321657510001,217.53114654000092,54407.31078984 2024-06-26,14:16:34.000,178,11071790,-795,0,1719411393,12658.341866440001,217.54524479999964,54407.37367392 2024-06-26,14:16:35.000,178,11071834,-795,0,1719411394,12658.314921199992,217.5663921899977,54407.345725440005 2024-06-26,14:16:36.000,178,11071807,-795,0,1719411395,12658.301448580001,217.59458871000243,54407.40860952 2024-06-26,14:16:37.000,178,11071843,-795,0,1719411396,12658.335130129992,217.63688348999858,54407.394635280005 2024-06-26,14:16:38.000,178,11071813,-795,0,1719411397,12658.341866440001,217.63688348999858,54407.42258376 2024-06-26,14:16:39.000,178,11071804,-795,0,1719411398,12658.341866440001,217.6650800100033,54407.42957088 2024-06-26,14:16:40.000,178,11071797,-795,0,1719411399,12658.308184889996,217.67212914000265,54407.36668680001 2024-06-26,14:16:41.000,178,11071808,-795,0,1719411400,12658.341866440001,217.7637678300016,54407.394635280005 2024-06-26,14:16:42.000,178,11071845,-795,0,1719411401,12658.341866440001,217.75671870000224,54407.21995728001 2024-06-26,14:16:43.000,178,11071819,-795,0,1719411402,12658.274503339991,217.79196434999903,54407.18502168 2024-06-26,14:16:44.000,178,11071807,-795,0,1719411403,12658.321657510001,217.86950477999926,54407.33873832001 2024-06-26,14:16:45.000,178,11071816,-795,0,1719411404,12658.341866440001,217.90475043000333,54407.3317512 2024-06-26,14:16:46.000,178,11071807,-795,0,1719411405,12658.321657510001,217.93294695000077,54407.324764080004 2024-06-26,14:16:47.000,178,11071829,-795,0,1719411406,12658.314921199992,217.98229086000356,54407.23393152 2024-06-26,14:16:48.000,178,11071788,-795,0,1719411407,12658.247558099996,217.95409433999885,54407.16406032 2024-06-26,14:16:49.000,178,11071843,-795,0,1719411408,12658.267767029996,217.95409433999885,54407.12213760001 2024-06-26,14:16:50.000,178,11071837,-795,0,1719411409,12658.301448580001,217.9258978200014,54407.19899592001 2024-06-26,14:16:51.000,178,11071813,-795,0,1719411410,12658.341866440001,217.93294695000077,54407.11515048 2024-06-26,14:16:52.000,178,11071807,-795,0,1719411411,12658.314921199992,217.9470452099995,54407.14309896 2024-06-26,14:16:53.000,178,11071787,-795,0,1719411412,12658.382284300002,217.99638912000228,54407.26188 2024-06-26,14:16:54.000,178,11071834,-795,0,1719411413,12658.469856329997,218.03163476999907,54407.3317512 2024-06-26,14:16:55.000,178,11071804,-795,0,1719411414,12658.490065259997,218.08097868000186,54407.30380272 2024-06-26,14:16:56.000,178,11071792,-795,0,1719411415,12658.496801569992,218.08097868000186,54407.26188 2024-06-26,14:16:57.000,178,11071821,-795,0,1719411416,12658.395756919992,218.13032259000465,54406.989382320004 2024-06-26,14:16:58.000,178,11071817,-795,0,1719411417,12658.375547989992,218.08097868000186,54407.02431792 2024-06-26,14:16:59.000,178,11071797,-795,0,1719411418,12658.362075370002,218.12327345999802,54407.08021488001 2024-06-26,14:17:00.000,178,11071800,-795,0,1719411419,12658.335130129992,218.14442085000337,54407.059253520005 2024-06-26,14:17:01.000,178,11071822,-795,0,1719411420,12658.348602749997,218.137371720004,54406.961433840006 2024-06-26,14:17:02.000,178,11071792,-795,0,1719411421,12658.362075370002,218.137371720004,54406.905536879996 2024-06-26,14:17:03.000,178,11071811,-795,0,1719411422,12658.402493230002,218.137371720004,54407.03130504001 2024-06-26,14:17:04.000,178,11071788,-795,0,1719411423,12658.375547989992,218.14442085000337,54406.99636944 2024-06-26,14:17:05.000,178,11071846,-795,0,1719411424,12658.362075370002,218.1726173700008,54406.92649824 2024-06-26,14:17:06.000,178,11071828,-795,0,1719411425,12658.375547989992,218.21491215000424,54406.95444672001 2024-06-26,14:17:07.000,178,11071783,-795,0,1719411426,12658.348602749997,218.2219612800036,54406.81470432001 2024-06-26,14:17:08.000,178,11071842,-795,0,1719411427,12658.362075370002,218.26425605999975,54406.81470432001 2024-06-26,14:17:09.000,178,11071820,-795,0,1719411428,12658.422702160002,218.28540344999783,54406.93348536001 2024-06-26,14:17:10.000,178,11071817,-795,0,1719411429,12658.436174779992,218.30655084000318,54406.98239520001 2024-06-26,14:17:11.000,178,11071858,-795,0,1719411430,12658.436174779992,218.37704214000405,54407.00335656001 2024-06-26,14:17:12.000,178,11071806,-795,0,1719411431,12658.422702160002,218.34884561999934,54406.70989752 2024-06-26,14:17:13.000,178,11071803,-795,0,1719411432,12658.402493230002,218.39818953000213,54406.8775884 2024-06-26,14:17:14.000,178,11071777,-795,0,1719411433,12658.483328950002,218.41228779000085,54406.8775884 2024-06-26,14:17:15.000,178,11071801,-795,0,1719411434,12658.523746810002,218.3699930100047,54406.905536879996 2024-06-26,14:17:16.000,178,11071821,-795,0,1719411435,12658.550692049997,218.3840912700034,54406.91951112 2024-06-26,14:17:17.000,178,11071773,-795,0,1719411436,12658.570900979998,218.39818953000213,54406.891562640005 2024-06-26,14:17:18.000,178,11071811,-795,0,1719411437,12658.618055149993,218.37704214000405,54406.82169144 2024-06-26,14:17:19.000,178,11071850,-795,0,1719411438,12658.597846219993,218.34884561999934,54406.66098768 2024-06-26,14:17:20.000,178,11071786,-795,0,1719411439,12658.712363489998,218.34179648999998,54406.905536879996 2024-06-26,14:17:21.000,178,11071799,-795,0,1719411440,12658.739308729993,218.28540344999783,54406.86361416001 2024-06-26,14:17:22.000,178,11071822,-795,0,1719411441,12658.692154559998,218.36294387999806,54406.73085888 2024-06-26,14:17:23.000,178,11071840,-795,0,1719411442,12658.793199209998,218.33474736000062,54406.82169144 2024-06-26,14:17:24.000,178,11071834,-675,0,1719411443,12658.826880759989,218.39818953000213,54406.91252400001 2024-06-26,14:17:25.000,178,11071832,-795,0,1719411444,12658.92792540999,218.3840912700034,54406.97540808 2024-06-26,14:17:26.000,178,11071815,-795,0,1719411445,12658.941398029994,218.2713051899991,54406.97540808 2024-06-26,14:17:27.000,178,11071824,-795,0,1719411446,12659.002024819994,218.31359997000254,54406.95444672001 2024-06-26,14:17:28.000,178,11071807,-795,0,1719411447,12658.941398029994,218.3206491000019,54406.793742960006 2024-06-26,14:17:29.000,178,11071773,-795,0,1719411448,12659.022233749994,218.25015780000103,54406.85662704 2024-06-26,14:17:30.000,178,11071821,-795,0,1719411449,12659.07612423,218.23605954000232,54406.99636944 2024-06-26,14:17:31.000,178,11071787,-795,0,1719411450,12659.17716888,218.17966650000017,54407.0173308 2024-06-26,14:17:32.000,178,11071819,-795,0,1719411451,12659.143487329995,218.21491215000424,54406.9474596 2024-06-26,14:17:33.000,178,11071807,-795,0,1719411452,12659.244531979995,218.16556824000145,54407.05226640001 2024-06-26,14:17:34.000,178,11071850,-795,0,1719411453,12659.31189507999,218.14442085000337,54407.12213760001 2024-06-26,14:17:35.000,178,11071820,-795,0,1719411454,12659.385994489996,218.1091751999993,54407.13611184 2024-06-26,14:17:36.000,178,11071791,-795,0,1719411455,12659.406203419996,218.09507694000058,54407.18502168 2024-06-26,14:17:37.000,178,11071837,-795,0,1719411456,12659.392730799991,218.08097868000186,54407.09418912 2024-06-26,14:17:38.000,178,11071811,-795,0,1719411457,12659.372521869991,218.0245856399997,54407.02431792 2024-06-26,14:17:39.000,178,11071811,-795,0,1719411458,12659.37925818,218.010487380001,54407.04527928 2024-06-26,14:17:40.000,178,11071808,-715,0,1719411459,12659.412939729991,218.0245856399997,54407.11515048 2024-06-26,14:17:41.000,178,11071796,-795,0,1719411460,12659.554402239992,218.0245856399997,54407.26886712001 2024-06-26,14:17:42.000,178,11071815,-795,0,1719411461,12659.507248069996,218.01753651000035,54407.26886712001 2024-06-26,14:17:43.000,178,11071824,-795,0,1719411462,12659.574611169992,218.01753651000035,54407.20598304 2024-06-26,14:17:44.000,178,11071799,-795,0,1719411463,12659.567874859997,218.010487380001,54407.23393152 2024-06-26,14:17:45.000,178,11071818,-795,0,1719411464,12659.608292719997,217.98933999000292,54407.25489288 2024-06-26,14:17:46.000,178,11071802,-795,0,1719411465,12659.581347480002,217.95409433999885,54407.31777696001 2024-06-26,14:17:47.000,178,11071807,-795,0,1719411466,12659.561138550001,217.9470452099995,54407.23393152 2024-06-26,14:17:48.000,178,11071842,-795,0,1719411467,12659.554402239992,217.9470452099995,54407.3317512 2024-06-26,14:17:49.000,178,11071831,-795,0,1719411468,12659.655446889992,217.9117995600027,54407.37367392 2024-06-26,14:17:50.000,178,11071825,-795,0,1719411469,12659.662183200002,217.91884869000205,54407.45053224 2024-06-26,14:17:51.000,178,11071787,-795,0,1719411470,12659.655446889992,217.90475043000333,54407.43655800001 2024-06-26,14:17:52.000,178,11071724,-795,0,1719411471,12659.534193309992,217.93294695000077,54407.30380272 2024-06-26,14:17:53.000,178,11071744,-795,0,1719411472,12659.628501649997,217.9258978200014,54407.31777696001 2024-06-26,14:17:54.000,178,11071774,-795,0,1719411473,12659.615029029992,217.93294695000077,54407.41559664001 2024-06-26,14:17:55.000,178,11071841,-795,0,1719411474,12659.547665929997,217.86950477999926,54407.41559664001 2024-06-26,14:17:56.000,178,11071798,-795,0,1719411475,12659.513984379992,217.87655390999862,54407.513416320005 2024-06-26,14:17:57.000,178,11071806,-795,0,1719411476,12659.554402239992,217.8624556499999,54407.4016224 2024-06-26,14:17:58.000,178,11071801,-795,0,1719411477,12659.520720690001,217.84835739000118,54407.492454960004 2024-06-26,14:17:59.000,178,11071828,-755,0,1719411478,12659.534193309992,217.8131117400044,54407.35969968 2024-06-26,14:18:00.000,178,11071785,-675,0,1719411479,12659.513984379992,217.83425913000247,54407.464506480006 2024-06-26,14:18:01.000,178,11071786,-795,0,1719411480,12659.534193309992,217.77081696000096,54407.48546784001 2024-06-26,14:18:02.000,178,11071811,-795,0,1719411481,12659.540929620001,217.75671870000224,54407.492454960004 2024-06-26,14:18:03.000,178,11071832,-795,0,1719411482,12659.527456999997,217.75671870000224,54407.38066104 2024-06-26,14:18:04.000,178,11071834,-795,0,1719411483,12659.500511760001,217.80606260999775,54407.45751936001 2024-06-26,14:18:05.000,178,11071807,-795,0,1719411484,12659.513984379992,217.77786609000032,54407.36668680001 2024-06-26,14:18:06.000,178,11071776,-795,0,1719411485,12659.628501649997,217.8131117400044,54407.60424888001 2024-06-26,14:18:07.000,178,11071821,-795,0,1719411486,12659.621765340002,217.82016087000375,54407.6461716 2024-06-26,14:18:08.000,178,11071765,-795,0,1719411487,12659.594820099992,217.8272100000031,54407.55533904001 2024-06-26,14:18:09.000,178,11071821,-795,0,1719411488,12659.628501649997,217.7990134799984,54407.53437768001 2024-06-26,14:18:10.000,178,11071788,-795,0,1719411489,12659.601556410002,217.78491521999968,54407.61822312 2024-06-26,14:18:11.000,178,11071809,-795,0,1719411490,12659.621765340002,217.80606260999775,54407.660145840004 2024-06-26,14:18:12.000,178,11071792,-795,0,1719411491,12659.547665929997,217.7990134799984,54407.56931328 2024-06-26,14:18:13.000,178,11071796,-795,0,1719411492,12659.588083789997,217.80606260999775,54407.63918448 2024-06-26,14:18:14.000,178,11071843,-795,0,1719411493,12659.648710579997,217.79196434999903,54407.73700416 2024-06-26,14:18:15.000,178,11071801,-795,0,1719411494,12659.682392130002,217.77081696000096,54407.82084960001 2024-06-26,14:18:16.000,178,11071823,-795,0,1719411495,12659.675655819992,217.7990134799984,54407.81386248 2024-06-26,14:18:17.000,178,11071812,-795,0,1719411496,12659.608292719997,217.7990134799984,54407.73700416 2024-06-26,14:18:18.000,178,11071793,-795,0,1719411497,12659.588083789997,217.74262044000352,54407.79290112001 2024-06-26,14:18:19.000,178,11071735,-795,0,1719411498,12659.500511760001,217.73557131000416,54407.56931328 2024-06-26,14:18:20.000,178,11071843,-795,0,1719411499,12659.594820099992,217.75671870000224,54407.77193976001 2024-06-26,14:18:21.000,178,11071759,-795,0,1719411500,12659.675655819992,217.74262044000352,54407.79290112001 2024-06-26,14:18:22.000,178,11071821,-795,0,1719411501,12659.682392130002,217.77081696000096,54407.81386248 2024-06-26,14:18:23.000,178,11071783,-795,0,1719411502,12659.635237959992,217.7285221800048,54407.65315872001 2024-06-26,14:18:24.000,178,11071801,-795,0,1719411503,12659.709337369997,217.78491521999968,54407.87674656 2024-06-26,14:18:25.000,178,11071784,-795,0,1719411504,12659.729546299997,217.7990134799984,54407.83482384 2024-06-26,14:18:26.000,178,11071786,-795,0,1719411505,12659.736282609992,217.78491521999968,54407.88373368 2024-06-26,14:18:27.000,178,11071796,-795,0,1719411506,12659.716073679992,217.8272100000031,54407.73700416 2024-06-26,14:18:28.000,178,11071822,-795,0,1719411507,12659.702601060002,217.8272100000031,54407.79290112001 2024-06-26,14:18:29.000,178,11071772,-795,0,1719411508,12659.769964159997,217.89770130000397,54407.96059200001 2024-06-26,14:18:30.000,178,11071803,-795,0,1719411509,12659.796909399993,217.90475043000333,54407.95360488 2024-06-26,14:18:31.000,178,11071812,-795,0,1719411510,12659.783436780002,217.93999608000013,54407.93264352 2024-06-26,14:18:32.000,178,11071772,-795,0,1719411511,12659.729546299997,217.98229086000356,54407.80687536 2024-06-26,14:18:33.000,178,11071812,-795,0,1719411512,12659.776700469993,217.98933999000292,54407.86277232 2024-06-26,14:18:34.000,178,11071775,-795,0,1719411513,12659.817118329993,218.010487380001,54407.89072080001 2024-06-26,14:18:35.000,178,11071848,-795,0,1719411514,12659.837327259993,218.0457330299978,54407.91168216 2024-06-26,14:18:36.000,178,11071791,-795,0,1719411515,12659.857536189993,218.0457330299978,54407.93963064001 2024-06-26,14:18:37.000,178,11071817,-795,0,1719411516,12659.857536189993,218.09507694000058,54407.86277232 2024-06-26,14:18:38.000,178,11071803,-795,0,1719411517,12659.918162979993,218.1091751999993,54407.87674656 2024-06-26,14:18:39.000,178,11071807,-795,0,1719411518,12659.918162979993,218.1585191100021,54407.96059200001 2024-06-26,14:18:40.000,178,11071794,-795,0,1719411519,12659.904690359988,218.17966650000017,54407.98854048001 2024-06-26,14:18:41.000,178,11071767,-795,0,1719411520,12659.972053459998,218.2572069300004,54407.967579120006 2024-06-26,14:18:42.000,178,11071818,-795,0,1719411521,12659.978789769993,218.29245258000446,54407.88373368 2024-06-26,14:18:43.000,178,11071785,-795,0,1719411522,12659.972053459998,218.28540344999783,54407.86277232 2024-06-26,14:18:44.000,178,11071815,-795,0,1719411523,12659.972053459998,218.34884561999934,54407.967579120006 2024-06-26,14:18:45.000,178,11071818,-755,0,1719411524,12659.965317149989,218.34884561999934,54408.00251472 2024-06-26,14:18:46.000,178,11071799,-795,0,1719411525,12660.019207629994,218.36294387999806,54407.98854048001 2024-06-26,14:18:47.000,178,11071816,-795,0,1719411526,12660.005735009989,218.3699930100047,54407.946617760004 2024-06-26,14:18:48.000,178,11071787,-795,0,1719411527,12659.918162979993,218.34179648999998,54407.86277232 2024-06-26,14:18:49.000,178,11071763,-795,0,1719411528,12659.972053459998,218.3558947499987,54407.897707920005 2024-06-26,14:18:50.000,178,11071835,-795,0,1719411529,12659.938371909993,218.34179648999998,54407.91866928001 2024-06-26,14:18:51.000,178,11071838,-795,0,1719411530,12659.951844529998,218.31359997000254,54407.91866928001 2024-06-26,14:18:52.000,178,11071816,-795,0,1719411531,12659.817118329993,218.2572069300004,54407.75097840001 2024-06-26,14:18:53.000,178,11071785,-795,0,1719411532,12659.911426669998,218.29950171000382,54407.83482384 2024-06-26,14:18:54.000,178,11071837,-795,0,1719411533,12659.972053459998,218.2572069300004,54408.04443744 2024-06-26,14:18:55.000,178,11071818,-795,0,1719411534,12659.998998699994,218.2572069300004,54407.98854048001 2024-06-26,14:18:56.000,178,11071830,-795,0,1719411535,12659.965317149989,218.23605954000232,54407.86277232 2024-06-26,14:18:57.000,178,11071838,-795,0,1719411536,12659.958580839993,218.24310867000167,54407.82084960001 2024-06-26,14:18:58.000,178,11071814,-795,0,1719411537,12659.965317149989,218.20786302000488,54407.83482384 2024-06-26,14:18:59.000,178,11071854,-795,0,1719411538,12660.032680249999,218.20081388999824,54407.9256564 2024-06-26,14:19:00.000,178,11071805,-795,0,1719411539,12660.052889179999,218.23605954000232,54407.9256564 2024-06-26,14:19:01.000,178,11071825,-795,0,1719411540,12660.019207629994,218.28540344999783,54407.83482384 2024-06-26,14:19:02.000,178,11071797,-795,0,1719411541,12660.019207629994,218.22901041000296,54407.79290112001 2024-06-26,14:19:03.000,178,11071787,-795,0,1719411542,12660.10677965999,218.22901041000296,54407.87674656 2024-06-26,14:19:04.000,178,11071794,-795,0,1719411543,12660.10677965999,218.27835431999847,54407.91168216 2024-06-26,14:19:05.000,178,11071783,-795,0,1719411544,12660.12698858999,218.30655084000318,54407.93963064001 2024-06-26,14:19:06.000,178,11071795,-795,0,1719411545,12660.100043349994,218.2713051899991,54407.90469504 2024-06-26,14:19:07.000,178,11071805,-795,0,1719411546,12660.160670139994,218.29950171000382,54407.82084960001 2024-06-26,14:19:08.000,178,11071812,-795,0,1719411547,12660.19435169,218.27835431999847,54407.88373368 2024-06-26,14:19:09.000,178,11071834,-795,0,1719411548,12660.25497848,218.24310867000167,54407.93963064001 2024-06-26,14:19:10.000,178,11071834,-795,0,1719411549,12660.29539634,218.21491215000424,54407.91168216 2024-06-26,14:19:11.000,178,11071778,-795,0,1719411550,12660.34928681999,218.2219612800036,54408.00950184001 2024-06-26,14:19:12.000,178,11071789,-795,0,1719411551,12660.25497848,218.17966650000017,54407.81386248 2024-06-26,14:19:13.000,178,11071780,-795,0,1719411552,12660.281923719995,218.23605954000232,54407.80687536 2024-06-26,14:19:14.000,178,11071814,-795,0,1719411553,12660.32907788999,218.20081388999824,54407.95360488 2024-06-26,14:19:15.000,178,11071778,-795,0,1719411554,12660.30886895999,218.15146998000273,54407.9256564 2024-06-26,14:19:16.000,178,11071797,-795,0,1719411555,12660.26845109999,218.12327345999802,54407.995527600004 2024-06-26,14:19:17.000,178,11071829,-795,0,1719411556,12660.241505859995,218.14442085000337,54407.96059200001 2024-06-26,14:19:18.000,178,11071802,-795,0,1719411557,12660.20782430999,218.11622432999866,54407.946617760004 2024-06-26,14:19:19.000,178,11071809,-795,0,1719411558,12660.19435169,218.08097868000186,54407.827836720004 2024-06-26,14:19:20.000,178,11071796,-795,0,1719411559,12660.22803323999,218.03868389999843,54407.97456624 2024-06-26,14:19:21.000,178,11071832,-755,0,1719411560,12660.19435169,217.98229086000356,54407.96059200001 2024-06-26,14:19:22.000,178,11071780,-795,0,1719411561,12660.120252279994,217.93294695000077,54407.799888240006 2024-06-26,14:19:23.000,178,11071858,-795,0,1719411562,12660.086570729989,217.86950477999926,54407.77193976001 2024-06-26,14:19:24.000,178,11071796,-795,0,1719411563,12660.113515969999,217.82016087000375,54407.632197360006 2024-06-26,14:19:25.000,178,11071869,-795,0,1719411564,12660.241505859995,217.80606260999775,54407.83482384 2024-06-26,14:19:26.000,178,11071781,-795,0,1719411565,12660.31560527,217.79196434999903,54407.76495264 2024-06-26,14:19:27.000,178,11071804,-795,0,1719411566,12660.31560527,217.88360303999798,54407.77193976001 2024-06-26,14:19:28.000,178,11071730,-795,0,1719411567,12660.23476955,217.9258978200014,54407.562326160005 2024-06-26,14:19:29.000,178,11071820,-795,0,1719411568,12660.20782430999,217.90475043000333,54407.785914 2024-06-26,14:19:30.000,178,11071802,-795,0,1719411569,12660.20782430999,217.91884869000205,54407.86975944001 2024-06-26,14:19:31.000,178,11071826,-795,0,1719411570,12660.140461209994,217.90475043000333,54407.81386248 2024-06-26,14:19:32.000,178,11071815,-795,0,1719411571,12660.22803323999,217.87655390999862,54408.0304632 2024-06-26,14:19:33.000,178,11071818,-795,0,1719411572,12660.241505859995,217.9117995600027,54408.05142456 2024-06-26,14:19:34.000,178,11071833,-795,0,1719411573,12660.22803323999,217.9117995600027,54408.00251472 2024-06-26,14:19:35.000,178,11071783,-715,0,1719411574,12660.174142759999,217.95409433999885,54407.8557852 2024-06-26,14:19:36.000,178,11071792,-795,0,1719411575,12660.18761537999,217.9258978200014,54408.00251472 2024-06-26,14:19:37.000,178,11071813,-795,0,1719411576,12660.133724899999,217.93294695000077,54407.97456624 2024-06-26,14:19:38.000,178,11071847,-795,0,1719411577,12660.120252279994,217.93999608000013,54407.90469504 2024-06-26,14:19:39.000,178,11071829,-795,0,1719411578,12660.140461209994,217.98229086000356,54408.05142456 2024-06-26,14:19:40.000,178,11071824,-795,0,1719411579,12660.133724899999,218.01753651000035,54408.21911544 2024-06-26,14:19:41.000,178,11071796,-795,0,1719411580,12660.120252279994,218.06688042000314,54408.19815408 2024-06-26,14:19:42.000,178,11071804,-795,0,1719411581,12660.113515969999,218.11622432999866,54408.19116696 2024-06-26,14:19:43.000,178,11071804,-795,0,1719411582,12660.059625489994,218.13032259000465,54408.03745032001 2024-06-26,14:19:44.000,178,11071823,-795,0,1719411583,12660.113515969999,218.1585191100021,54408.20514120001 2024-06-26,14:19:45.000,178,11071820,-795,0,1719411584,12660.039416559994,218.18671562999953,54408.09334728 2024-06-26,14:19:46.000,178,11071812,-795,0,1719411585,12660.100043349994,218.22901041000296,54408.233089680005 2024-06-26,14:19:47.000,178,11071858,-795,0,1719411586,12660.052889179999,218.24310867000167,54408.163218480004 2024-06-26,14:19:48.000,178,11071780,-795,0,1719411587,12660.086570729989,218.26425605999975,54408.20514120001 2024-06-26,14:19:49.000,178,11071787,-795,0,1719411588,12660.12698858999,218.30655084000318,54408.26802528 2024-06-26,14:19:50.000,178,11071821,-795,0,1719411589,12660.153933829999,218.34884561999934,54408.330909360004 2024-06-26,14:19:51.000,178,11071811,-795,0,1719411590,12660.12698858999,218.3699930100047,54408.35885784 2024-06-26,14:19:52.000,178,11071788,-795,0,1719411591,12660.046152869989,218.3840912700034,54408.33789648 2024-06-26,14:19:53.000,178,11071803,-795,0,1719411592,12660.086570729989,218.34179648999998,54408.330909360004 2024-06-26,14:19:54.000,178,11071792,-795,0,1719411593,12660.059625489994,218.37704214000405,54408.39379344001 2024-06-26,14:19:55.000,178,11071827,-795,0,1719411594,12660.093307039999,218.3558947499987,54408.39379344001 2024-06-26,14:19:56.000,178,11071818,-795,0,1719411595,12660.019207629994,218.32769823000126,54408.43571616 2024-06-26,14:19:57.000,178,11071794,-795,0,1719411596,12660.059625489994,218.3558947499987,54408.4147548 2024-06-26,14:19:58.000,178,11071786,-795,0,1719411597,12660.073098109999,218.28540344999783,54408.42174192001 2024-06-26,14:19:59.000,178,11071808,-795,0,1719411598,12660.174142759999,218.32769823000126,54408.50558736 2024-06-26,14:20:00.000,178,11071798,-795,0,1719411599,12660.120252279994,218.33474736000062,54408.53353584 2024-06-26,14:20:01.000,178,11071834,-795,0,1719411600,12660.140461209994,218.39114040000277,54408.50558736 2024-06-26,14:20:02.000,178,11071823,-795,0,1719411601,12660.093307039999,218.3840912700034,54408.44270328001 2024-06-26,14:20:03.000,178,11071811,-795,0,1719411602,12660.100043349994,218.44048430999828,54408.470651760006 2024-06-26,14:20:04.000,178,11071783,-795,0,1719411603,12660.10677965999,218.468680830003,54408.59641992 2024-06-26,14:20:05.000,178,11071746,-795,0,1719411604,12660.18761537999,218.53917213000386,54408.65930400001 2024-06-26,14:20:06.000,178,11071816,-795,0,1719411605,12660.16740644999,218.53917213000386,54408.72218808 2024-06-26,14:20:07.000,178,11071786,-795,0,1719411606,12660.12698858999,218.56031952000194,54408.74314944 2024-06-26,14:20:08.000,178,11071817,-795,0,1719411607,12660.066361799989,218.65195821000088,54408.65930400001 2024-06-26,14:20:09.000,178,11071772,-795,0,1719411608,12660.046152869989,218.70130212000367,54408.67327824 2024-06-26,14:20:10.000,178,11071828,-795,0,1719411609,12660.059625489994,218.70130212000367,54408.79904640001 2024-06-26,14:20:11.000,178,11071865,-795,0,1719411610,12660.066361799989,218.78589168000326,54408.79904640001 2024-06-26,14:20:12.000,178,11071821,-795,0,1719411611,12659.951844529998,218.78589168000326,54408.77109792 2024-06-26,14:20:13.000,178,11071808,-795,0,1719411612,12660.039416559994,218.79998994000198,54408.79904640001 2024-06-26,14:20:14.000,178,11071812,-795,0,1719411613,12660.120252279994,218.79998994000198,54408.91782744 2024-06-26,14:20:15.000,178,11071806,-795,0,1719411614,12660.12698858999,218.8634321100035,54408.84096912 2024-06-26,14:20:16.000,178,11071822,-795,0,1719411615,12660.10677965999,218.8140882000007,54408.75712368001 2024-06-26,14:20:17.000,178,11071853,-795,0,1719411616,12660.221296929994,218.79294081000262,54408.736162320005 2024-06-26,14:20:18.000,178,11071786,-795,0,1719411617,12660.281923719995,218.7647442899979,54408.736162320005 2024-06-26,14:20:19.000,178,11071802,-795,0,1719411618,12660.43012253999,218.88457950000156,54408.79205928 2024-06-26,14:20:20.000,178,11071820,-795,0,1719411619,12660.39644099,219.04670949000138,54408.79205928 2024-06-26,14:20:21.000,178,11071826,-795,0,1719411620,12660.22803323999,219.15244643999904,54408.79205928 2024-06-26,14:20:22.000,178,11071814,-795,0,1719411621,12660.133724899999,219.13834818000032,54408.75712368001 2024-06-26,14:20:23.000,178,11071781,-795,0,1719411622,12660.18761537999,219.10310253000353,54408.94577592001 2024-06-26,14:20:24.000,178,11071807,-795,0,1719411623,12660.133724899999,219.08195513999817,54408.973724400006 2024-06-26,14:20:25.000,178,11071824,-795,0,1719411624,12660.10677965999,219.0608077500001,54408.82000776 2024-06-26,14:20:26.000,178,11071826,-795,0,1719411625,12660.153933829999,219.04670949000138,54408.98769864 2024-06-26,14:20:27.000,178,11071843,-795,0,1719411626,12660.100043349994,219.0255621000033,54408.94577592001 2024-06-26,14:20:28.000,178,11071806,-795,0,1719411627,12660.14719751999,219.04670949000138,54409.001672880004 2024-06-26,14:20:29.000,178,11071814,-795,0,1719411628,12660.23476955,219.0608077500001,54409.09250544001 2024-06-26,14:20:30.000,178,11071823,-795,0,1719411629,12660.19435169,219.11015166000288,54409.022634240006 2024-06-26,14:20:31.000,178,11071770,-795,0,1719411630,12660.281923719995,219.11015166000288,54409.120453920004 2024-06-26,14:20:32.000,178,11071734,-795,0,1719411631,12660.22803323999,219.09605340000417,54408.94577592001 2024-06-26,14:20:33.000,178,11071704,-795,0,1719411632,12660.281923719995,219.14539730999968,54408.952763040004 2024-06-26,14:20:34.000,178,11071829,-795,0,1719411633,12660.25497848,219.15244643999904,54409.0785312 2024-06-26,14:20:35.000,178,11071739,-795,0,1719411634,12660.28866002999,219.18064296000375,54409.17635088 2024-06-26,14:20:36.000,178,11071812,-795,0,1719411635,12660.302132649995,219.23703599999862,54409.19731224 2024-06-26,14:20:37.000,178,11071828,-795,0,1719411636,12660.342550509995,219.22998686999927,54409.16237664001 2024-06-26,14:20:38.000,178,11071749,-795,0,1719411637,12660.36949574999,219.26523252000334,54409.11346680001 2024-06-26,14:20:39.000,178,11071811,-795,0,1719411638,12660.41664992,219.26523252000334,54409.26019632001 2024-06-26,14:20:40.000,178,11071765,-795,0,1719411639,12660.47054039999,219.31457642999885,54409.24622208 2024-06-26,14:20:41.000,178,11071812,-795,0,1719411640,12660.504221949996,219.31457642999885,54409.26718344 2024-06-26,14:20:42.000,178,11071825,-795,0,1719411641,12660.544639809996,219.3357238200042,54409.26718344 2024-06-26,14:20:43.000,178,11071784,-795,0,1719411642,12660.5379035,219.3216255599982,54409.17635088 2024-06-26,14:20:44.000,178,11071787,-795,0,1719411643,12660.5379035,219.370969470001,54409.18333800001 2024-06-26,14:20:45.000,178,11071802,-795,0,1719411644,12660.61873922,219.39916598999844,54409.37199024 2024-06-26,14:20:46.000,178,11071816,-795,0,1719411645,12660.659157080001,219.39916598999844,54409.36500312 2024-06-26,14:20:47.000,178,11071845,-795,0,1719411646,12660.699574940001,219.4696572899993,54409.337054640004 2024-06-26,14:20:48.000,178,11071747,-795,0,1719411647,12660.625475529996,219.49080468000466,54409.1484024 2024-06-26,14:20:49.000,178,11071748,-795,0,1719411648,12660.652420769991,219.49785381000402,54409.20429936 2024-06-26,14:20:50.000,178,11071793,-795,0,1719411649,12660.726520179996,219.49080468000466,54409.41391296 2024-06-26,14:20:51.000,178,11071775,-795,0,1719411650,12660.713047559992,219.4696572899993,54409.43487432 2024-06-26,14:20:52.000,178,11071845,-795,0,1719411651,12660.564848739996,219.50490294000338,54409.08551832 2024-06-26,14:20:53.000,178,11071771,-795,0,1719411652,12660.706311249996,219.50490294000338,54409.38596448 2024-06-26,14:20:54.000,178,11071772,-795,0,1719411653,12660.820828520002,219.54014859000017,54409.46980992001 2024-06-26,14:20:55.000,178,11071776,-795,0,1719411654,12660.841037450002,219.5330994600008,54409.49077128 2024-06-26,14:20:56.000,178,11071743,-795,0,1719411655,12660.827564829997,219.56129597999825,54409.358016000006 2024-06-26,14:20:57.000,178,11071776,-795,0,1719411656,12660.793883279992,219.61063989000104,54409.3929516 2024-06-26,14:20:58.000,178,11071718,-795,0,1719411657,12660.787146969997,219.6176890200004,54409.406925840005 2024-06-26,14:20:59.000,178,11071819,-795,0,1719411658,12660.874718999992,219.62473814999976,54409.48378416 2024-06-26,14:21:00.000,178,11071804,-795,0,1719411659,12660.888191619997,219.65293467000447,54409.574616720005 2024-06-26,14:21:01.000,178,11071802,-795,0,1719411660,12660.908400549997,219.68818032000127,54409.48378416 2024-06-26,14:21:02.000,178,11071818,-795,0,1719411661,12660.915136859992,219.6670329300032,54409.48378416 2024-06-26,14:21:03.000,178,11071832,-795,0,1719411662,12660.928609479997,219.73752423000406,54409.60955232 2024-06-26,14:21:04.000,178,11071764,-795,0,1719411663,12660.942082100002,219.70932770999934,54409.49775840001 2024-06-26,14:21:05.000,178,11071788,-795,0,1719411664,12660.948818409997,219.7163768399987,54409.4628228 2024-06-26,14:21:06.000,178,11071812,-795,0,1719411665,12660.969027339997,219.7163768399987,54409.504745520004 2024-06-26,14:21:07.000,178,11071828,-795,0,1719411666,12660.894927929992,219.67408206000255,54409.455835680004 2024-06-26,14:21:08.000,178,11071813,-795,0,1719411667,12660.901664240002,219.72342596999806,54409.41391296 2024-06-26,14:21:09.000,178,11071773,-795,0,1719411668,12660.982499960002,219.69522945000062,54409.65147504 2024-06-26,14:21:10.000,178,11071811,-795,0,1719411669,12661.002708890002,219.6176890200004,54409.66544928001 2024-06-26,14:21:11.000,178,11071810,-795,0,1719411670,12660.989236269997,219.61063989000104,54409.644487920006 2024-06-26,14:21:12.000,178,11071781,-795,0,1719411671,12660.989236269997,219.65293467000447,54409.574616720005 2024-06-26,14:21:13.000,178,11071733,-795,0,1719411672,12661.043126750003,219.70227857999998,54409.53968112 2024-06-26,14:21:14.000,178,11071792,-795,0,1719411673,12661.090280919998,219.65293467000447,54409.61653944001 2024-06-26,14:21:15.000,178,11071838,-795,0,1719411674,12661.137435089993,219.62473814999976,54409.81916592 2024-06-26,14:21:16.000,178,11071811,-795,0,1719411675,12661.123962469988,219.65998380000383,54409.812178800006 2024-06-26,14:21:17.000,178,11071796,-795,0,1719411676,12661.164380329988,219.65293467000447,54409.7772432 2024-06-26,14:21:18.000,178,11071784,-635,0,1719411677,12661.204798189989,219.6176890200004,54409.79820456 2024-06-26,14:21:19.000,178,11071812,-795,0,1719411678,12661.258688669994,219.65293467000447,54409.95192120001 2024-06-26,14:21:20.000,178,11071733,-795,0,1719411679,12661.225007119989,219.62473814999976,54409.90301136001 2024-06-26,14:21:21.000,178,11071747,-795,0,1719411680,12661.278897599994,219.60359076000168,54409.93095984001 2024-06-26,14:21:22.000,178,11071818,-795,0,1719411681,12661.198061879993,219.58949250000296,54409.81916592 2024-06-26,14:21:23.000,178,11071789,-795,0,1719411682,12661.204798189989,219.57539424000424,54409.8471144 2024-06-26,14:21:24.000,178,11071816,-795,0,1719411683,12661.225007119989,219.58949250000296,54409.99384392 2024-06-26,14:21:25.000,178,11071799,-795,0,1719411684,12661.245216049989,219.5824433700036,54410.03576664 2024-06-26,14:21:26.000,178,11071812,-795,0,1719411685,12661.076808299993,219.57539424000424,54409.9169856 2024-06-26,14:21:27.000,178,11071828,-795,0,1719411686,12661.130698779998,219.63178727999912,54410.08467648 2024-06-26,14:21:28.000,178,11071787,-795,0,1719411687,12661.144171399988,219.63883640999848,54410.04275376 2024-06-26,14:21:29.000,178,11071786,-795,0,1719411688,12661.083544609988,219.62473814999976,54409.9868568 2024-06-26,14:21:30.000,178,11071782,-795,0,1719411689,12661.070071989998,219.69522945000062,54410.11262496 2024-06-26,14:21:31.000,178,11071791,-795,0,1719411690,12661.056599369993,219.6670329300032,54410.14057344001 2024-06-26,14:21:32.000,178,11071803,-795,0,1719411691,12660.975763649993,219.68818032000127,54410.0916636 2024-06-26,14:21:33.000,178,11071828,-795,0,1719411692,12660.962291030002,219.70932770999934,54410.147560560006 2024-06-26,14:21:34.000,178,11071823,-795,0,1719411693,12660.955554719993,219.7304751000047,54410.27332872 2024-06-26,14:21:35.000,178,11071806,-795,0,1719411694,12660.921873170002,219.75162249000277,54410.26634160001 2024-06-26,14:21:36.000,178,11071738,-795,0,1719411695,12660.787146969997,219.8009663999983,54410.13358632 2024-06-26,14:21:37.000,178,11071811,-795,0,1719411696,12660.793883279992,219.7798190100002,54410.18249616 2024-06-26,14:21:38.000,178,11071819,-795,0,1719411697,12660.766938039997,219.82211379000364,54410.16852192001 2024-06-26,14:21:39.000,178,11071802,-795,0,1719411698,12660.827564829997,219.87145769999916,54410.28730296001 2024-06-26,14:21:40.000,178,11071790,-795,0,1719411699,12660.814092209992,219.93489987000066,54410.40608400001 2024-06-26,14:21:41.000,178,11071804,-795,0,1719411700,12660.719783870001,219.9771946500041,54410.21044464 2024-06-26,14:21:42.000,178,11071774,-795,0,1719411701,12660.793883279992,220.0124403000009,54410.33621280001 2024-06-26,14:21:43.000,178,11071774,-795,0,1719411702,12660.753465419992,219.99834204000217,54410.32223856 2024-06-26,14:21:44.000,178,11071745,-795,0,1719411703,12660.61873922,220.00539117000153,54410.30826432001 2024-06-26,14:21:45.000,178,11071818,-795,0,1719411704,12660.638948150001,219.99834204000217,54410.294290080004 2024-06-26,14:21:46.000,178,11071803,-795,0,1719411705,12660.605266599996,220.03358768999897,54410.32922568 2024-06-26,14:21:47.000,178,11071800,-715,0,1719411706,12660.57832136,220.04768594999769,54410.26634160001 2024-06-26,14:21:48.000,178,11071800,-795,0,1719411707,12660.57832136,220.1111281199992,54410.30826432001 2024-06-26,14:21:49.000,178,11071832,-795,0,1719411708,12660.47054039999,220.1393246400039,54410.1615348 2024-06-26,14:21:50.000,178,11071800,-715,0,1719411709,12660.55811243,220.16047203000198,54410.38512264001 2024-06-26,14:21:51.000,178,11071812,-795,0,1719411710,12660.544639809996,220.19571767999878,54410.4410196 2024-06-26,14:21:52.000,178,11071721,-795,0,1719411711,12660.43685885,220.2380124600022,54410.44800672 2024-06-26,14:21:53.000,178,11071783,-795,0,1719411712,12660.302132649995,220.30145463000372,54410.16852192001 2024-06-26,14:21:54.000,178,11071786,-795,0,1719411713,12660.3358142,220.34374940999987,54410.30826432001 2024-06-26,14:21:55.000,178,11071794,-755,0,1719411714,12660.32907788999,220.32965115000115,54410.3711484 2024-06-26,14:21:56.000,178,11071779,-795,0,1719411715,12660.281923719995,220.3860441900033,54410.48992944 2024-06-26,14:21:57.000,178,11071779,-795,0,1719411716,12660.25497848,220.3578476699986,54410.45499384001 2024-06-26,14:21:58.000,178,11071829,-795,0,1719411717,12660.241505859995,220.39309332000266,54410.45499384001 2024-06-26,14:21:59.000,178,11071807,-795,0,1719411718,12660.261714789995,220.37899506000394,54410.39909688 2024-06-26,14:22:00.000,178,11071756,-795,0,1719411719,12660.201087999994,220.40014245000202,54410.482942320006 2024-06-26,14:22:01.000,178,11071787,-795,0,1719411720,12660.221296929994,220.39309332000266,54410.47595520001 2024-06-26,14:22:02.000,178,11071797,-795,0,1719411721,12660.18761537999,220.43538809999882,54410.50390368001 2024-06-26,14:22:03.000,178,11071773,-795,0,1719411722,12660.153933829999,220.42833896999946,54410.35018704 2024-06-26,14:22:04.000,178,11071798,-795,0,1719411723,12660.113515969999,220.46358462000353,54410.413071120005 2024-06-26,14:22:05.000,178,11071749,-795,0,1719411724,12660.086570729989,220.44243722999818,54410.52486504001 2024-06-26,14:22:06.000,178,11071781,-795,0,1719411725,12660.14719751999,220.5199776599984,54410.53883928 2024-06-26,14:22:07.000,178,11071805,-795,0,1719411726,12660.120252279994,220.54817418000312,54410.60871048 2024-06-26,14:22:08.000,178,11071825,-795,0,1719411727,12659.998998699994,220.59751808999863,54410.45499384001 2024-06-26,14:22:09.000,178,11071765,-795,0,1719411728,12659.978789769993,220.604567219998,54410.57377488001 2024-06-26,14:22:10.000,178,11071780,-795,0,1719411729,12659.965317149989,220.63981287000206,54410.60172336001 2024-06-26,14:22:11.000,178,11071740,-795,0,1719411730,12659.992262389998,220.64686200000142,54410.55980064 2024-06-26,14:22:12.000,178,11071794,-795,0,1719411731,12659.924899289988,220.731451560001,54410.55980064 2024-06-26,14:22:13.000,178,11071775,-795,0,1719411732,12659.918162979993,220.7948937300025,54410.53883928 2024-06-26,14:22:14.000,178,11071779,-795,0,1719411733,12659.817118329993,220.8160411200006,54410.44800672 2024-06-26,14:22:15.000,178,11071836,-795,0,1719411734,12659.938371909993,220.85128677000466,54410.66460744 2024-06-26,14:22:16.000,178,11071735,-795,0,1719411735,12659.924899289988,220.90063068000018,54410.699543040006 2024-06-26,14:22:17.000,178,11071770,-795,0,1719411736,12659.891217739998,220.96407285000168,54410.62268472001 2024-06-26,14:22:18.000,178,11071797,-795,0,1719411737,12659.857536189993,220.9288272000049,54410.64364608001 2024-06-26,14:22:19.000,178,11071816,-795,0,1719411738,12659.830590949998,220.93587633000425,54410.62268472001 2024-06-26,14:22:20.000,178,11071820,-795,0,1719411739,12659.924899289988,221.01341676000447,54410.85325968 2024-06-26,14:22:21.000,178,11071799,-795,0,1719411740,12659.958580839993,221.06276067,54410.90216952 2024-06-26,14:22:22.000,178,11071823,-795,0,1719411741,12659.857536189993,221.08390805999807,54410.90915664001 2024-06-26,14:22:23.000,178,11071806,-795,0,1719411742,12659.844063570003,221.09800632000406,54410.797362720004 2024-06-26,14:22:24.000,178,11071810,-795,0,1719411743,12659.857536189993,221.13325197000086,54410.93710512001 2024-06-26,14:22:25.000,178,11071802,-795,0,1719411744,12659.817118329993,221.15439935999893,54410.79037560001 2024-06-26,14:22:26.000,178,11071809,-795,0,1719411745,12659.776700469993,221.18259588000365,54410.818324080006 2024-06-26,14:22:27.000,178,11071809,-795,0,1719411746,12659.655446889992,221.19669414000236,54410.650633200006 2024-06-26,14:22:28.000,178,11071797,-795,0,1719411747,12659.662183200002,221.21784153000044,54410.66460744 2024-06-26,14:22:29.000,178,11071813,-795,0,1719411748,12659.776700469993,221.23193978999916,54410.81133696001 2024-06-26,14:22:30.000,178,11071818,-795,0,1719411749,12659.769964159997,221.23898891999852,54410.92313088 2024-06-26,14:22:31.000,178,11071794,-795,0,1719411750,12659.783436780002,221.23898891999852,54410.916143760005 2024-06-26,14:22:32.000,178,11071781,-795,0,1719411751,12659.729546299997,221.2248906599998,54410.94409224 2024-06-26,14:22:33.000,178,11071834,-795,0,1719411752,12659.722809990002,221.20374327000172,54410.74146576001 2024-06-26,14:22:34.000,178,11071784,-795,0,1719411753,12659.817118329993,221.23898891999852,54410.77640136 2024-06-26,14:22:35.000,178,11071832,-795,0,1719411754,12660.025943939989,221.35177500000282,54410.867233920006 2024-06-26,14:22:36.000,178,11071792,-795,0,1719411755,12659.992262389998,221.7183297599986,54410.748452880005 2024-06-26,14:22:37.000,178,11071810,-795,0,1719411756,12659.769964159997,222.10603190999973,54410.79037560001 2024-06-26,14:22:38.000,178,11071861,-795,0,1719411757,12659.33210400999,222.25406364000082,54410.818324080006 2024-06-26,14:22:39.000,178,11071812,-795,0,1719411758,12659.07612423,222.07078626000293,54410.8253112 2024-06-26,14:22:40.000,178,11071800,-795,0,1719411759,12658.981815889994,221.90865627000312,54410.930118 2024-06-26,14:22:41.000,178,11071791,-795,0,1719411760,12659.0559153,221.80291931999818,54410.867233920006 2024-06-26,14:22:42.000,178,11071815,-795,0,1719411761,12659.06938791999,221.7465262800033,54410.748452880005 2024-06-26,14:22:43.000,178,11071825,-795,0,1719411762,12659.123278399995,221.75357541000267,54410.80434984 2024-06-26,14:22:44.000,178,11071754,-795,0,1719411763,12659.204114119995,221.78882105999946,54410.986014960006 2024-06-26,14:22:45.000,178,11071809,-795,0,1719411764,12659.2580046,221.81701758000418,54410.97204072 2024-06-26,14:22:46.000,178,11071835,-755,0,1719411765,12659.163696259995,221.85931236000033,54410.85325968 2024-06-26,14:22:47.000,178,11071789,-795,0,1719411766,12659.204114119995,221.8945580100044,54410.867233920006 2024-06-26,14:22:48.000,178,11071772,-795,0,1719411767,12659.2580046,221.8945580100044,54410.97204072 2024-06-26,14:22:49.000,178,11071732,-795,0,1719411768,12659.33210400999,221.979147570004,54410.867233920006 2024-06-26,14:22:50.000,178,11071762,-795,0,1719411769,12659.392730799991,222.0778353900023,54410.90915664001 2024-06-26,14:22:51.000,178,11071786,-795,0,1719411770,12659.345576629996,222.25406364000082,54410.69255592001 2024-06-26,14:22:52.000,178,11071751,-795,0,1719411771,12659.27821353,222.36684971999784,54410.78338848 2024-06-26,14:22:53.000,178,11071764,-795,0,1719411772,12659.13001470999,222.3879971100032,54410.72050440001 2024-06-26,14:22:54.000,178,11071792,-795,0,1719411773,12659.07612423,222.25406364000082,54410.797362720004 2024-06-26,14:22:55.000,178,11071773,-795,0,1719411774,12659.244531979995,222.14832669000316,54410.965053600004 2024-06-26,14:22:56.000,178,11071762,-795,0,1719411775,12659.31863139,222.10603190999973,54411.013963440004 2024-06-26,14:22:57.000,178,11071766,-795,0,1719411776,12659.352312939991,222.16947408000124,54410.930118 2024-06-26,14:22:58.000,178,11071794,-795,0,1719411777,12659.500511760001,222.14832669000316,54410.986014960006 2024-06-26,14:22:59.000,178,11071827,-795,0,1719411778,12659.662183200002,222.2399653800021,54411.06287328 2024-06-26,14:23:00.000,178,11071795,-795,0,1719411779,12659.668919509997,222.24701451000146,54411.09082176 2024-06-26,14:23:01.000,178,11071797,-795,0,1719411780,12659.756491539993,222.29635842000425,54411.19562856001 2024-06-26,14:23:02.000,178,11071813,-795,0,1719411781,12659.823854640003,222.33160407000105,54411.251525520005 2024-06-26,14:23:03.000,178,11071795,-795,0,1719411782,12659.837327259993,222.35275145999913,54411.26549976 2024-06-26,14:23:04.000,178,11071776,-795,0,1719411783,12659.857536189993,222.38094798000384,54411.300435360004 2024-06-26,14:23:05.000,178,11071828,-795,0,1719411784,12659.897954049993,222.47258667000278,54411.251525520005 2024-06-26,14:23:06.000,178,11071739,-795,0,1719411785,12659.951844529998,222.5219305799983,54411.29344824001 2024-06-26,14:23:07.000,178,11071781,-795,0,1719411786,12659.924899289988,222.54307797000365,54411.132744480004 2024-06-26,14:23:08.000,178,11071803,-795,0,1719411787,12659.978789769993,222.61356927000452,54411.251525520005 2024-06-26,14:23:09.000,178,11071778,-755,0,1719411788,12660.086570729989,222.66291318000003,54411.30742248 2024-06-26,14:23:10.000,178,11071844,-795,0,1719411789,12660.133724899999,222.6699623099994,54411.36331944001 2024-06-26,14:23:11.000,178,11071776,-795,0,1719411790,12660.221296929994,222.75455186999898,54411.37729368 2024-06-26,14:23:12.000,178,11071786,-795,0,1719411791,12660.180879069994,222.71225709000282,54411.24453840001 2024-06-26,14:23:13.000,178,11071815,-795,0,1719411792,12660.261714789995,222.72635535000154,54411.321396720006 2024-06-26,14:23:14.000,178,11071802,-755,0,1719411793,12660.281923719995,222.7686501299977,54411.41222928001 2024-06-26,14:23:15.000,178,11071773,-795,0,1719411794,12660.362759439995,222.75455186999898,54411.3842808 2024-06-26,14:23:16.000,178,11071777,-795,0,1719411795,12660.27518741,222.6981588300041,54411.28646112 2024-06-26,14:23:17.000,178,11071777,-795,0,1719411796,12660.3358142,222.7686501299977,54411.17466720001 2024-06-26,14:23:18.000,178,11071770,-795,0,1719411797,12660.35602313,222.74045361000026,54411.2096028 2024-06-26,14:23:19.000,178,11071760,-795,0,1719411798,12660.51095825999,222.72635535000154,54411.46113912001 2024-06-26,14:23:20.000,178,11071788,-795,0,1719411799,12660.564848739996,222.77569926000433,54411.49607472 2024-06-26,14:23:21.000,178,11071793,-795,0,1719411800,12660.57832136,222.81799404000049,54411.49607472 2024-06-26,14:23:22.000,178,11071813,-795,0,1719411801,12660.585057669996,222.7827483900037,54411.370306560006 2024-06-26,14:23:23.000,178,11071759,-795,0,1719411802,12660.61873922,222.81799404000049,54411.489087600006 2024-06-26,14:23:24.000,178,11071837,-795,0,1719411803,12660.544639809996,222.82504316999984,54411.419216400005 2024-06-26,14:23:25.000,178,11071789,-795,0,1719411804,12660.652420769991,222.86028882000392,54411.468126240004 2024-06-26,14:23:26.000,178,11071775,-795,0,1719411805,12660.753465419992,222.83914142999856,54411.684726960004 2024-06-26,14:23:27.000,178,11071786,-795,0,1719411806,12660.814092209992,222.84619055999792,54411.67773984001 2024-06-26,14:23:28.000,178,11071787,-795,0,1719411807,12660.672629699991,222.81799404000049,54411.36331944001 2024-06-26,14:23:29.000,178,11071819,-795,0,1719411808,12660.632211839991,222.86733795000328,54411.44716488 2024-06-26,14:23:30.000,178,11071759,-795,0,1719411809,12660.753465419992,222.82504316999984,54411.71267544 2024-06-26,14:23:31.000,178,11071787,-795,0,1719411810,12660.713047559992,222.8320922999992,54411.6637656 2024-06-26,14:23:32.000,178,11071794,-795,0,1719411811,12660.59853029,222.83914142999856,54411.62883000001 2024-06-26,14:23:33.000,178,11071784,-795,0,1719411812,12660.59853029,222.82504316999984,54411.705688320006 2024-06-26,14:23:34.000,178,11071786,-795,0,1719411813,12660.692838629991,222.83914142999856,54411.803508000005 2024-06-26,14:23:35.000,178,11071772,-795,0,1719411814,12660.699574940001,222.83914142999856,54411.78953376 2024-06-26,14:23:36.000,178,11071781,-795,0,1719411815,12660.605266599996,222.81799404000049,54411.55895880001 2024-06-26,14:23:37.000,178,11071811,-795,0,1719411816,12660.645684459996,222.8320922999992,54411.635817120005 2024-06-26,14:23:38.000,178,11071807,-795,0,1719411817,12660.625475529996,222.8320922999992,54411.55895880001 2024-06-26,14:23:39.000,178,11071805,-795,0,1719411818,12660.625475529996,222.83914142999856,54411.64979136001 2024-06-26,14:23:40.000,178,11071825,-795,0,1719411819,12660.692838629991,222.86733795000328,54411.8384436 2024-06-26,14:23:41.000,178,11071809,-795,0,1719411820,12660.739992800001,222.88848534000135,54411.79652088001 2024-06-26,14:23:42.000,178,11071789,-795,0,1719411821,12660.739992800001,222.90258360000007,54411.76158528 2024-06-26,14:23:43.000,178,11071780,-795,0,1719411822,12660.746729109997,222.93782925000414,54411.67773984001 2024-06-26,14:23:44.000,178,11071758,-795,0,1719411823,12660.827564829997,222.9166818599988,54411.81748224001 2024-06-26,14:23:45.000,178,11071822,-795,0,1719411824,12660.834301139992,222.97307490000094,54411.84543072001 2024-06-26,14:23:46.000,178,11071828,-795,0,1719411825,12660.881455310002,222.95192751000286,54411.84543072001 2024-06-26,14:23:47.000,178,11071803,-795,0,1719411826,12660.814092209992,222.98717315999966,54411.81049512 2024-06-26,14:23:48.000,178,11071827,-795,0,1719411827,12660.847773759997,223.00127141999837,54411.81748224001 2024-06-26,14:23:49.000,178,11071760,-795,0,1719411828,12660.975763649993,223.0435662000018,54411.978186 2024-06-26,14:23:50.000,178,11071769,-795,0,1719411829,12660.975763649993,223.01536968000437,54411.94325040001 2024-06-26,14:23:51.000,178,11071785,-795,0,1719411830,12660.982499960002,223.0929101100046,54411.978186 2024-06-26,14:23:52.000,178,11071787,-795,0,1719411831,12660.962291030002,223.11405750000267,54411.971198880005 2024-06-26,14:23:53.000,178,11071766,-795,0,1719411832,12660.874718999992,223.13520489000075,54411.78953376 2024-06-26,14:23:54.000,178,11071795,-795,0,1719411833,12660.969027339997,223.0929101100046,54411.86639208001 2024-06-26,14:23:55.000,178,11071772,-795,0,1719411834,12660.975763649993,223.17045054000482,54411.95722464 2024-06-26,14:23:56.000,178,11071790,-795,0,1719411835,12660.962291030002,223.21274532000098,54411.95722464 2024-06-26,14:23:57.000,178,11071769,-795,0,1719411836,12660.995972579993,223.2409418399984,54412.020108720004 2024-06-26,14:23:58.000,178,11071802,-795,0,1719411837,12660.962291030002,223.20569619000162,54411.98517312001 2024-06-26,14:23:59.000,178,11071796,-795,0,1719411838,12661.022917820002,223.28323662000184,54412.06203144001 2024-06-26,14:24:00.000,178,11071752,-795,0,1719411839,12661.029654129998,223.26913836000313,54412.01312160001 2024-06-26,14:24:01.000,178,11071790,-795,0,1719411840,12661.022917820002,223.27618749000248,54412.01312160001 2024-06-26,14:24:02.000,178,11071769,-795,0,1719411841,12660.982499960002,223.29733488000056,54411.88735344 2024-06-26,14:24:03.000,178,11071777,-795,0,1719411842,12660.975763649993,223.26913836000313,54411.94325040001 2024-06-26,14:24:04.000,178,11071770,-795,0,1719411843,12661.043126750003,223.28323662000184,54412.089979920005 2024-06-26,14:24:05.000,178,11071770,-795,0,1719411844,12661.002708890002,223.29733488000056,54411.992160240006 2024-06-26,14:24:06.000,178,11071826,-795,0,1719411845,12661.056599369993,223.29733488000056,54412.159851120006 2024-06-26,14:24:07.000,178,11071800,-795,0,1719411846,12661.063335680003,223.34667879000335,54412.08299280001 2024-06-26,14:24:08.000,178,11071762,-795,0,1719411847,12661.036390439993,223.31848226999864,54411.95023752 2024-06-26,14:24:09.000,178,11071769,-795,0,1719411848,12661.002708890002,223.34667879000335,54412.041070080006 2024-06-26,14:24:10.000,178,11071794,-795,0,1719411849,12661.022917820002,223.3537279200027,54412.08299280001 2024-06-26,14:24:11.000,178,11071758,-795,0,1719411850,12661.029654129998,223.3537279200027,54412.12491552 2024-06-26,14:24:12.000,178,11071764,-795,0,1719411851,12660.969027339997,223.3748753100008,54412.05504432 2024-06-26,14:24:13.000,178,11071816,-795,0,1719411852,12660.982499960002,223.43126835000294,54412.08299280001 2024-06-26,14:24:14.000,178,11071779,-795,0,1719411853,12661.016181509993,223.40307182999823,54412.187799600004 2024-06-26,14:24:15.000,178,11071819,-795,0,1719411854,12660.948818409997,223.38192444000015,54412.12491552 2024-06-26,14:24:16.000,178,11071764,-795,0,1719411855,12660.888191619997,223.39602269999887,54412.00613448 2024-06-26,14:24:17.000,178,11071792,-795,0,1719411856,12660.867982689997,223.44536661000166,54412.08299280001 2024-06-26,14:24:18.000,178,11071769,-795,0,1719411857,12660.847773759997,223.45946487000037,54412.020108720004 2024-06-26,14:24:19.000,178,11071770,-795,0,1719411858,12660.834301139992,223.44536661000166,54411.978186 2024-06-26,14:24:20.000,178,11071811,-795,0,1719411859,12660.847773759997,223.5017596500038,54412.138889760005 2024-06-26,14:24:21.000,178,11071766,-795,0,1719411860,12660.793883279992,223.57930008000403,54412.138889760005 2024-06-26,14:24:22.000,178,11071794,-795,0,1719411861,12660.773674349992,223.57930008000403,54412.11094128001 2024-06-26,14:24:23.000,178,11071787,-795,0,1719411862,12660.766938039997,223.6215948600002,54412.09696704 2024-06-26,14:24:24.000,178,11071738,-795,0,1719411863,12660.841037450002,223.62864398999955,54412.26465792 2024-06-26,14:24:25.000,178,11071787,-795,0,1719411864,12660.760201730001,223.67798790000234,54412.27164504 2024-06-26,14:24:26.000,178,11071818,-795,0,1719411865,12660.807355899997,223.70618441999977,54412.22972232001 2024-06-26,14:24:27.000,178,11071780,-795,0,1719411866,12660.686102319996,223.79077397999936,54412.11094128001 2024-06-26,14:24:28.000,178,11071792,-795,0,1719411867,12660.672629699991,223.81897050000407,54412.09696704 2024-06-26,14:24:29.000,178,11071782,-795,0,1719411868,12660.645684459996,223.90356006000366,54412.09696704 2024-06-26,14:24:30.000,178,11071772,-795,0,1719411869,12660.612002909991,223.86126528000023,54411.88735344 2024-06-26,14:24:31.000,178,11071781,-795,0,1719411870,12660.686102319996,223.91765832000237,54412.11094128001 2024-06-26,14:24:32.000,178,11071787,-795,0,1719411871,12660.638948150001,223.9317565800011,54411.978186 2024-06-26,14:24:33.000,178,11071761,-795,0,1719411872,12660.625475529996,223.9317565800011,54411.95023752 2024-06-26,14:24:34.000,178,11071795,-795,0,1719411873,12660.659157080001,223.91060919000302,54411.95023752 2024-06-26,14:24:35.000,178,11071775,-795,0,1719411874,12660.733256489992,223.9670022299979,54412.12491552 2024-06-26,14:24:36.000,178,11071778,-795,0,1719411875,12660.686102319996,224.00929701000132,54412.10395416 2024-06-26,14:24:37.000,178,11071774,-795,0,1719411876,12660.686102319996,224.01634614000068,54412.0480572 2024-06-26,14:24:38.000,178,11071776,-795,0,1719411877,12660.760201730001,224.01634614000068,54412.10395416 2024-06-26,14:24:39.000,178,11071801,-795,0,1719411878,12660.746729109997,224.01634614000068,54412.138889760005 2024-06-26,14:24:40.000,178,11071734,-795,0,1719411879,12660.760201730001,224.0586409200041,54412.03408296001 2024-06-26,14:24:41.000,178,11071773,-795,0,1719411880,12660.766938039997,224.0304443999994,54411.978186 2024-06-26,14:24:42.000,178,11071789,-795,0,1719411881,12660.679366010001,224.08683744000155,54411.89434056001 2024-06-26,14:24:43.000,178,11071724,-795,0,1719411882,12660.733256489992,224.10093570000026,54411.88036632 2024-06-26,14:24:44.000,178,11071779,-795,0,1719411883,12660.766938039997,224.11503395999898,54412.0480572 2024-06-26,14:24:45.000,178,11071749,-795,0,1719411884,12660.787146969997,224.1784761300005,54412.089979920005 2024-06-26,14:24:46.000,178,11071807,-795,0,1719411885,12660.746729109997,224.17142700000113,54412.089979920005 2024-06-26,14:24:47.000,178,11071821,-795,0,1719411886,12660.814092209992,224.20667264999793,54412.089979920005 2024-06-26,14:24:48.000,178,11071705,-795,0,1719411887,12660.766938039997,224.241918300002,54411.88036632 2024-06-26,14:24:49.000,178,11071733,-795,0,1719411888,12660.793883279992,224.25601656000072,54411.992160240006 2024-06-26,14:24:50.000,178,11071772,-795,0,1719411889,12660.800619590002,224.3053604700035,54412.00613448 2024-06-26,14:24:51.000,178,11071795,-795,0,1719411890,12660.827564829997,224.3406061200003,54412.07600568 2024-06-26,14:24:52.000,178,11071818,-795,0,1719411891,12660.773674349992,224.34765524999966,54411.98517312001 2024-06-26,14:24:53.000,178,11071745,-795,0,1719411892,12660.820828520002,224.4040482900018,54411.992160240006 2024-06-26,14:24:54.000,178,11071767,-795,0,1719411893,12660.861246380002,224.3899500300031,54411.98517312001 2024-06-26,14:24:55.000,178,11071820,-795,0,1719411894,12660.847773759997,224.38290090000373,54412.041070080006 2024-06-26,14:24:56.000,178,11071720,-795,0,1719411895,12660.847773759997,224.39699916000245,54411.98517312001 2024-06-26,14:24:57.000,178,11071772,-795,0,1719411896,12660.807355899997,224.39699916000245,54411.873379200006 2024-06-26,14:24:58.000,178,11071764,-795,0,1719411897,12660.753465419992,224.36880263999774,54411.78254664 2024-06-26,14:24:59.000,178,11071782,-795,0,1719411898,12660.787146969997,224.4040482900018,54411.754598160005 2024-06-26,14:25:00.000,178,11071773,-795,0,1719411899,12660.713047559992,224.4040482900018,54411.69870120001 2024-06-26,14:25:01.000,178,11071774,-795,0,1719411900,12660.841037450002,224.43224480999925,54411.86639208001 2024-06-26,14:25:02.000,178,11071786,-795,0,1719411901,12660.921873170002,224.46044133000396,54411.992160240006 2024-06-26,14:25:03.000,178,11071784,-795,0,1719411902,12660.888191619997,224.46044133000396,54411.94325040001 2024-06-26,14:25:04.000,178,11071768,-795,0,1719411903,12660.888191619997,224.47453959000268,54411.85940496 2024-06-26,14:25:05.000,178,11071712,-795,0,1719411904,12660.955554719993,224.48158872000204,54411.873379200006 2024-06-26,14:25:06.000,178,11071806,-795,0,1719411905,12660.962291030002,224.4886378500014,54411.98517312001 2024-06-26,14:25:07.000,178,11071808,-795,0,1719411906,12660.982499960002,224.46749046000332,54411.95023752 2024-06-26,14:25:08.000,178,11071812,-795,0,1719411907,12660.989236269997,224.50978523999947,54411.92927616 2024-06-26,14:25:09.000,178,11071782,-795,0,1719411908,12661.056599369993,224.49568698000076,54411.992160240006 2024-06-26,14:25:10.000,178,11071772,-795,0,1719411909,12661.063335680003,224.48158872000204,54411.93626328 2024-06-26,14:25:11.000,178,11071812,-795,0,1719411910,12661.123962469988,224.4886378500014,54411.992160240006 2024-06-26,14:25:12.000,178,11071719,-795,0,1719411911,12661.070071989998,224.46044133000396,54411.77555952001 2024-06-26,14:25:13.000,178,11071708,-795,0,1719411912,12661.090280919998,224.4886378500014,54411.79652088001 2024-06-26,14:25:14.000,178,11071768,-795,0,1719411913,12661.150907709998,224.4392939399986,54411.92927616 2024-06-26,14:25:15.000,178,11071827,-795,0,1719411914,12661.171116639998,224.47453959000268,54411.93626328 2024-06-26,14:25:16.000,178,11071767,-795,0,1719411915,12661.198061879993,224.47453959000268,54411.95023752 2024-06-26,14:25:17.000,178,11071802,-795,0,1719411916,12661.191325569998,224.41109742000117,54411.92927616 2024-06-26,14:25:18.000,178,11071790,-795,0,1719411917,12661.245216049989,224.3899500300031,54411.94325040001 2024-06-26,14:25:19.000,178,11071780,-795,0,1719411918,12661.299106529994,224.43224480999925,54412.00613448 2024-06-26,14:25:20.000,178,11071750,-795,0,1719411919,12661.32605176999,224.41814655000053,54412.02709584 2024-06-26,14:25:21.000,178,11071759,-795,0,1719411920,12661.319315459994,224.36880263999774,54411.88036632 2024-06-26,14:25:22.000,178,11071737,-795,0,1719411921,12661.339524389994,224.33355699000094,54411.81049512 2024-06-26,14:25:23.000,178,11071724,-795,0,1719411922,12661.332788079999,224.31240960000287,54411.79652088001 2024-06-26,14:25:24.000,178,11071824,-795,0,1719411923,12661.46751427999,224.25601656000072,54411.971198880005 2024-06-26,14:25:25.000,178,11071766,-795,0,1719411924,12661.501195829995,224.24896743000136,54412.0480572 2024-06-26,14:25:26.000,178,11071800,-795,0,1719411925,12661.55508631,224.1784761300005,54412.07600568 2024-06-26,14:25:27.000,178,11071784,-795,0,1719411926,12661.561822619995,224.1573287400024,54412.0480572 2024-06-26,14:25:28.000,178,11071779,-795,0,1719411927,12661.561822619995,224.0938865700009,54411.873379200006 2024-06-26,14:25:29.000,178,11071754,-795,0,1719411928,12661.65613096,224.07273918000283,54411.98517312001 2024-06-26,14:25:30.000,178,11071762,-795,0,1719411929,12661.68981250999,224.05159179000475,54411.94325040001 2024-06-26,14:25:31.000,178,11071751,-795,0,1719411930,12661.71675775,224.00224788000196,54411.83145648 2024-06-26,14:25:32.000,178,11071796,-795,0,1719411931,12661.743702989996,223.95290396999917,54411.922289040005 2024-06-26,14:25:33.000,178,11071794,-795,0,1719411932,12661.831275019991,223.92470745000173,54411.92927616 2024-06-26,14:25:34.000,178,11071808,-795,0,1719411933,12661.986210149997,223.8965109300043,54412.020108720004 2024-06-26,14:25:35.000,178,11071748,-795,0,1719411934,12661.992946459992,223.85421615000087,54412.08299280001 2024-06-26,14:25:36.000,178,11071822,-795,0,1719411935,12662.006419079997,223.78372485,54411.95023752 2024-06-26,14:25:37.000,178,11071763,-795,0,1719411936,12662.053573249992,223.75552833000256,54411.95023752 2024-06-26,14:25:38.000,178,11071789,-795,0,1719411937,12662.134408969992,223.71323354999913,54411.95023752 2024-06-26,14:25:39.000,178,11071789,-795,0,1719411938,12662.195035759993,223.67093877000298,54412.041070080006 2024-06-26,14:25:40.000,178,11071784,-795,0,1719411939,12662.201772070002,223.6356931199989,54411.98517312001 2024-06-26,14:25:41.000,178,11071790,-795,0,1719411940,12662.262398860003,223.60749660000147,54411.94325040001 2024-06-26,14:25:42.000,178,11071758,-755,0,1719411941,12662.235453619993,223.55110355999932,54411.89434056001 2024-06-26,14:25:43.000,178,11071799,-795,0,1719411942,12662.376916129993,223.4876613899978,54411.971198880005 2024-06-26,14:25:44.000,178,11071699,-795,0,1719411943,12662.471224469999,223.33258053000463,54411.96421176001 2024-06-26,14:25:45.000,178,11071833,-795,0,1719411944,12662.579005429994,223.325531399998,54412.07600568 2024-06-26,14:25:46.000,178,11071789,-795,0,1719411945,12662.639632219994,223.3537279200027,54412.05504432 2024-06-26,14:25:47.000,178,11071762,-795,0,1719411946,12662.63289591,223.38192444000015,54412.06901856 2024-06-26,14:25:48.000,178,11071795,-795,0,1719411947,12662.67331377,223.3537279200027,54412.13190264001 2024-06-26,14:25:49.000,178,11071790,-795,0,1719411948,12662.72720424999,223.30438400999992,54412.29959352001 2024-06-26,14:25:50.000,178,11071789,-795,0,1719411949,12662.760885799995,223.2550401000044,54412.27164504 2024-06-26,14:25:51.000,178,11071761,-795,0,1719411950,12662.77435842,223.24799096999777,54412.23670944 2024-06-26,14:25:52.000,178,11071731,-795,0,1719411951,12662.73394056,223.23389270999905,54412.08299280001 2024-06-26,14:25:53.000,178,11071741,-795,0,1719411952,12662.760885799995,223.1281557600014,54412.16683824 2024-06-26,14:25:54.000,178,11071733,-795,0,1719411953,12662.740676869995,223.1070083700033,54412.33452912 2024-06-26,14:25:55.000,178,11071771,-795,0,1719411954,12662.80803996999,223.00832054999773,54412.355490480004 2024-06-26,14:25:56.000,178,11071800,-795,0,1719411955,12662.76762210999,223.03651707000245,54412.306580640005 2024-06-26,14:25:57.000,178,11071819,-795,0,1719411956,12662.79456735,222.9801240300003,54412.29959352001 2024-06-26,14:25:58.000,178,11071806,-795,0,1719411957,12662.78783103999,222.93782925000414,54412.25068368001 2024-06-26,14:25:59.000,178,11071736,-795,0,1719411958,12662.77435842,222.86028882000392,54412.25068368001 2024-06-26,14:26:00.000,178,11071750,-795,0,1719411959,12662.84845782999,222.81094491000113,54412.3624776 2024-06-26,14:26:01.000,178,11071810,-795,0,1719411960,12662.861930449995,222.7686501299977,54412.36946472001 2024-06-26,14:26:02.000,178,11071753,-795,0,1719411961,12662.81477628,222.74045361000026,54412.376451840006 2024-06-26,14:26:03.000,178,11071803,-795,0,1719411962,12662.85519414,222.6699623099994,54412.26465792 2024-06-26,14:26:04.000,178,11071789,-795,0,1719411963,12662.801303659995,222.57832362000045,54412.39042608 2024-06-26,14:26:05.000,178,11071733,-795,0,1719411964,12662.91582093,222.5360288400043,54412.48824576001 2024-06-26,14:26:06.000,178,11071780,-795,0,1719411965,12662.90908461999,222.47963580000214,54412.51619424001 2024-06-26,14:26:07.000,178,11071784,-795,0,1719411966,12662.90908461999,222.41619363000063,54412.48824576001 2024-06-26,14:26:08.000,178,11071753,-795,0,1719411967,12662.85519414,222.36684971999784,54412.41138744 2024-06-26,14:26:09.000,178,11071718,-795,0,1719411968,12662.861930449995,222.29635842000425,54412.44632304001 2024-06-26,14:26:10.000,178,11071790,-795,0,1719411969,12662.84845782999,222.28226015999826,54412.53715560001 2024-06-26,14:26:11.000,178,11071781,-795,0,1719411970,12662.882139379995,222.23291625000275,54412.50222 2024-06-26,14:26:12.000,178,11071769,-795,0,1719411971,12662.760885799995,222.1765232100006,54412.44632304001 2024-06-26,14:26:13.000,178,11071799,-795,0,1719411972,12662.78783103999,222.13422843000444,54412.51619424001 2024-06-26,14:26:14.000,178,11071747,-795,0,1719411973,12662.85519414,222.13422843000444,54412.64894952 2024-06-26,14:26:15.000,178,11071741,-795,0,1719411974,12662.882139379995,222.0778353900023,54412.62798816 2024-06-26,14:26:16.000,178,11071717,-795,0,1719411975,12662.70699531999,222.08488452000165,54412.51619424001 2024-06-26,14:26:17.000,178,11071781,-795,0,1719411976,12662.70699531999,221.979147570004,54412.51619424001 2024-06-26,14:26:18.000,178,11071749,-795,0,1719411977,12662.700259009995,221.95095104999928,54412.50920712 2024-06-26,14:26:19.000,178,11071761,-795,0,1719411978,12662.76762210999,221.88750887999777,54412.60003968 2024-06-26,14:26:20.000,178,11071785,-795,0,1719411979,12662.740676869995,221.8945580100044,54412.60003968 2024-06-26,14:26:21.000,178,11071745,-795,0,1719411980,12662.79456735,221.85226323000097,54412.6070268 2024-06-26,14:26:22.000,178,11071790,-795,0,1719411981,12662.79456735,221.77472280000075,54412.53016848 2024-06-26,14:26:23.000,178,11071761,-795,0,1719411982,12662.81477628,221.69718237000052,54412.66991088 2024-06-26,14:26:24.000,178,11071721,-795,0,1719411983,12662.73394056,221.66193672000372,54412.60003968 2024-06-26,14:26:25.000,178,11071811,-795,0,1719411984,12662.76762210999,221.6196419400003,54412.65593664001 2024-06-26,14:26:26.000,178,11071792,-795,0,1719411985,12662.760885799995,221.54915063999943,54412.68388512001 2024-06-26,14:26:27.000,178,11071792,-795,0,1719411986,12662.78783103999,221.47865933999856,54412.62100104 2024-06-26,14:26:28.000,178,11071784,-795,0,1719411987,12662.73394056,221.4998067300039,54412.676898 2024-06-26,14:26:29.000,178,11071777,-795,0,1719411988,12662.78783103999,221.4363645600024,54412.72580784 2024-06-26,14:26:30.000,178,11071783,-795,0,1719411989,12662.75414949,221.36587326000154,54412.78170480001 2024-06-26,14:26:31.000,178,11071749,-795,0,1719411990,12662.75414949,221.35177500000282,54412.78869192 2024-06-26,14:26:32.000,178,11071768,-795,0,1719411991,12662.58574173999,221.3094802199994,54412.50222 2024-06-26,14:26:33.000,178,11071766,-795,0,1719411992,12662.66657745999,221.2530871800045,54412.62798816 2024-06-26,14:26:34.000,178,11071786,-795,0,1719411993,12662.639632219994,221.23898891999852,54412.62100104 2024-06-26,14:26:35.000,178,11071780,-795,0,1719411994,12662.639632219994,221.14030110000022,54412.69785936 2024-06-26,14:26:36.000,178,11071789,-795,0,1719411995,12662.63289591,221.13325197000086,54412.69785936 2024-06-26,14:26:37.000,178,11071805,-795,0,1719411996,12662.599214359994,221.14030110000022,54412.7467692 2024-06-26,14:26:38.000,178,11071789,-795,0,1719411997,12662.56553280999,221.10505545000342,54412.70484648001 2024-06-26,14:26:39.000,178,11071714,-795,0,1719411998,12662.60595066999,221.0909571900047,54412.76773056 2024-06-26,14:26:40.000,178,11071761,-795,0,1719411999,12662.511642329999,221.0416132800019,54412.76773056 2024-06-26,14:26:41.000,178,11071799,-795,0,1719412000,12662.484697089989,221.0275150200032,54412.71882072 2024-06-26,14:26:42.000,178,11071769,-795,0,1719412001,12662.437542919994,220.96407285000168,54412.68388512001 2024-06-26,14:26:43.000,178,11071816,-795,0,1719412002,12662.451015539998,220.9288272000049,54412.65593664001 2024-06-26,14:26:44.000,178,11071767,-795,0,1719412003,12662.397125059993,220.89358155000082,54412.78869192 2024-06-26,14:26:45.000,178,11071788,-795,0,1719412004,12662.215244689993,220.82309024999995,54412.6070268 2024-06-26,14:26:46.000,178,11071775,-795,0,1719412005,12662.316289339993,220.84423763999803,54412.858563120004 2024-06-26,14:26:47.000,178,11071798,-795,0,1719412006,12662.329761959998,220.82309024999995,54412.9563828 2024-06-26,14:26:48.000,178,11071756,-795,0,1719412007,12662.174826829993,220.8301393799993,54412.809653280005 2024-06-26,14:26:49.000,178,11071738,-795,0,1719412008,12662.107463729997,220.8160411200006,54412.75375632001 2024-06-26,14:26:50.000,178,11071715,-795,0,1719412009,12662.060309560002,220.84423763999803,54412.83061464001 2024-06-26,14:26:51.000,178,11071791,-795,0,1719412010,12662.019891700002,220.83718850999867,54412.84458888 2024-06-26,14:26:52.000,178,11071762,-795,0,1719412011,12661.885165499996,220.86538503000338,54412.71882072 2024-06-26,14:26:53.000,178,11071768,-795,0,1719412012,12661.8178024,220.88653242000146,54412.78170480001 2024-06-26,14:26:54.000,178,11071774,-795,0,1719412013,12661.858220260001,220.8794832900021,54412.858563120004 2024-06-26,14:26:55.000,178,11071778,-795,0,1719412014,12661.851483949991,220.9288272000049,54412.86555024 2024-06-26,14:26:56.000,178,11071744,-795,0,1719412015,12661.71675775,220.98522023999976,54412.711833600006 2024-06-26,14:26:57.000,178,11071750,-795,0,1719412016,12661.71002143999,221.00636762999784,54412.711833600006 2024-06-26,14:26:58.000,178,11071766,-795,0,1719412017,12661.723494059996,221.0275150200032,54412.69785936 2024-06-26,14:26:59.000,178,11071766,-795,0,1719412018,12661.75043929999,221.05571154000063,54412.80266616001 2024-06-26,14:27:00.000,178,11071780,-795,0,1719412019,12661.784120849996,221.0416132800019,54412.89349872 2024-06-26,14:27:01.000,178,11071786,-795,0,1719412020,12661.743702989996,221.04866241000127,54412.82362752001 2024-06-26,14:27:02.000,178,11071784,-795,0,1719412021,12661.703285129995,221.02046589000383,54412.8166404 2024-06-26,14:27:03.000,178,11071787,-795,0,1719412022,12661.763911919996,221.04866241000127,54412.809653280005 2024-06-26,14:27:04.000,178,11071728,-795,0,1719412023,12661.73696668,221.0275150200032,54412.87253736001 2024-06-26,14:27:05.000,178,11071779,-795,0,1719412024,12661.68981250999,221.00636762999784,54412.85157600001 2024-06-26,14:27:06.000,178,11071786,-795,0,1719412025,12661.66960357999,220.95702372000233,54412.86555024 2024-06-26,14:27:07.000,178,11071816,-795,0,1719412026,12661.64939464999,220.9781711100004,54412.89349872 2024-06-26,14:27:08.000,178,11071798,-795,0,1719412027,12661.622449409995,220.96407285000168,54412.93542144 2024-06-26,14:27:09.000,178,11071748,-795,0,1719412028,12661.60897678999,220.94997459000297,54412.9563828 2024-06-26,14:27:10.000,178,11071776,-795,0,1719412029,12661.642658339995,220.92177806999825,54413.07516384 2024-06-26,14:27:11.000,178,11071809,-795,0,1719412030,12661.622449409995,220.92177806999825,54412.99131840001 2024-06-26,14:27:12.000,178,11071762,-795,0,1719412031,12661.582031549995,220.93587633000425,54413.026254000004 2024-06-26,14:27:13.000,178,11071784,-795,0,1719412032,12661.55508631,220.9429254600036,54412.98433128 2024-06-26,14:27:14.000,178,11071807,-795,0,1719412033,12661.51466845,220.96407285000168,54412.91446008 2024-06-26,14:27:15.000,178,11071794,-795,0,1719412034,12661.44730534999,220.9781711100004,54412.80266616001 2024-06-26,14:27:16.000,178,11071764,-795,0,1719412035,12661.40688748999,220.96407285000168,54412.99830552001 2024-06-26,14:27:17.000,178,11071770,-795,0,1719412036,12661.359733319994,221.01341676000447,54412.96336992 2024-06-26,14:27:18.000,178,11071793,-795,0,1719412037,12661.305842839989,221.02046589000383,54412.99131840001 2024-06-26,14:27:19.000,178,11071771,-795,0,1719412038,12661.231743429998,221.04866241000127,54412.91446008 2024-06-26,14:27:20.000,178,11071724,-795,0,1719412039,12661.265424979989,221.0909571900047,54412.977344160005 2024-06-26,14:27:21.000,178,11071818,-795,0,1719412040,12661.198061879993,221.14030110000022,54412.99830552001 2024-06-26,14:27:22.000,178,11071720,-795,0,1719412041,12661.184589259989,221.21784153000044,54413.026254000004 2024-06-26,14:27:23.000,178,11071801,-795,0,1719412042,12661.123962469988,221.28128370000195,54412.98433128 2024-06-26,14:27:24.000,178,11071805,-795,0,1719412043,12661.016181509993,221.26718544000323,54413.01227976 2024-06-26,14:27:25.000,178,11071790,-795,0,1719412044,12661.043126750003,221.3376767400041,54412.99830552001 2024-06-26,14:27:26.000,178,11071814,-795,0,1719412045,12661.130698779998,221.42931543000304,54413.200932 2024-06-26,14:27:27.000,178,11071766,-795,0,1719412046,12661.097017229993,221.47865933999856,54413.24285472 2024-06-26,14:27:28.000,178,11071826,-795,0,1719412047,12660.995972579993,221.51390499000263,54413.096125200005 2024-06-26,14:27:29.000,178,11071776,-795,0,1719412048,12660.969027339997,221.59849455000221,54413.11708656001 2024-06-26,14:27:30.000,178,11071779,-795,0,1719412049,12660.948818409997,221.69718237000052,54413.145035040005 2024-06-26,14:27:31.000,178,11071794,-795,0,1719412050,12660.915136859992,221.7324280200046,54413.17298352 2024-06-26,14:27:32.000,178,11071782,-795,0,1719412051,12660.793883279992,221.7817719300001,54413.18695776001 2024-06-26,14:27:33.000,178,11071783,-795,0,1719412052,12660.706311249996,221.88750887999777,54413.03324112 2024-06-26,14:27:34.000,178,11071744,-795,0,1719412053,12660.847773759997,221.95800017999863,54413.361635760004 2024-06-26,14:27:35.000,178,11071771,-795,0,1719412054,12660.800619590002,222.01439322000078,54413.31971304 2024-06-26,14:27:36.000,178,11071749,-795,0,1719412055,12660.726520179996,222.06373713000357,54413.17298352 2024-06-26,14:27:37.000,178,11071806,-795,0,1719412056,12660.686102319996,222.1765232100006,54413.193944880004 2024-06-26,14:27:38.000,178,11071766,-795,0,1719412057,12660.746729109997,222.16947408000124,54413.24984184 2024-06-26,14:27:39.000,178,11071723,-795,0,1719412058,12660.800619590002,222.20471972999803,54413.41753272 2024-06-26,14:27:40.000,178,11071779,-795,0,1719412059,12660.773674349992,222.26816189999954,54413.40355848001 2024-06-26,14:27:41.000,178,11071793,-795,0,1719412060,12660.814092209992,222.31045668000297,54413.312725920005 2024-06-26,14:27:42.000,178,11071795,-795,0,1719412061,12660.861246380002,222.35980058999849,54413.382597120006 2024-06-26,14:27:43.000,178,11071744,-795,0,1719412062,12660.935345789992,222.35980058999849,54413.57823648 2024-06-26,14:27:44.000,178,11071717,-795,0,1719412063,12660.989236269997,222.3879971100032,54413.54330088001 2024-06-26,14:27:45.000,178,11071814,-795,0,1719412064,12661.070071989998,222.41619363000063,54413.57124936001 2024-06-26,14:27:46.000,178,11071769,-795,0,1719412065,12661.150907709998,222.4373410199987,54413.52233952001 2024-06-26,14:27:47.000,178,11071792,-795,0,1719412066,12661.171116639998,222.50078319000022,54413.47342968001 2024-06-26,14:27:48.000,178,11071805,-795,0,1719412067,12661.285633909989,222.5360288400043,54413.599197840005 2024-06-26,14:27:49.000,178,11071798,-795,0,1719412068,12661.460777969995,222.59242187999916,54413.75291448 2024-06-26,14:27:50.000,178,11071780,-795,0,1719412069,12661.582031549995,222.56422536000173,54413.78785008001 2024-06-26,14:27:51.000,178,11071759,-795,0,1719412070,12661.642658339995,222.62766753000324,54413.87868264001 2024-06-26,14:27:52.000,178,11071753,-795,0,1719412071,12661.723494059996,222.62766753000324,54413.67605616 2024-06-26,14:27:53.000,178,11071716,-715,0,1719412072,12661.79759347,222.64176579000195,54413.85073416 2024-06-26,14:27:54.000,178,11071736,-795,0,1719412073,12661.851483949991,222.6699623099994,54413.89265688 2024-06-26,14:27:55.000,178,11071762,-795,0,1719412074,12661.918847050001,222.6840605699981,54413.92060536 2024-06-26,14:27:56.000,178,11071758,-795,0,1719412075,12661.939055980001,222.6981588300041,54413.87868264001 2024-06-26,14:27:57.000,178,11071776,-795,0,1719412076,12661.959264910001,222.74750273999962,54413.94855384 2024-06-26,14:27:58.000,178,11071757,-795,0,1719412077,12662.019891700002,222.74045361000026,54414.01842504 2024-06-26,14:27:59.000,178,11071807,-795,0,1719412078,12661.992946459992,222.7334044800009,54413.983489440005 2024-06-26,14:28:00.000,178,11071703,-795,0,1719412079,12662.026628009997,222.71930622000218,54414.14419320001 2024-06-26,14:28:01.000,178,11071767,-795,0,1719412080,12662.033364319992,222.71930622000218,54414.20707728 2024-06-26,14:28:02.000,178,11071785,-795,0,1719412081,12662.053573249992,222.75455186999898,54414.20707728 2024-06-26,14:28:03.000,178,11071759,-795,0,1719412082,12661.979473840001,222.71225709000282,54414.17214168001 2024-06-26,14:28:04.000,178,11071770,-795,0,1719412083,12661.939055980001,222.71225709000282,54414.200090160004 2024-06-26,14:28:05.000,178,11071789,-795,0,1719412084,12662.026628009997,222.74750273999962,54414.40970376001 2024-06-26,14:28:06.000,178,11071759,-795,0,1719412085,12662.087254799997,222.71930622000218,54414.45861360001 2024-06-26,14:28:07.000,178,11071812,-795,0,1719412086,12662.013155389992,222.74045361000026,54414.318871200005 2024-06-26,14:28:08.000,178,11071723,-795,0,1719412087,12661.999682770002,222.75455186999898,54414.39572952 2024-06-26,14:28:09.000,178,11071712,-795,0,1719412088,12662.046836939997,222.72635535000154,54414.43066512001 2024-06-26,14:28:10.000,178,11071795,-795,0,1719412089,12661.966001219997,222.7827483900037,54414.5634204 2024-06-26,14:28:11.000,178,11071816,-795,0,1719412090,12661.986210149997,222.77569926000433,54414.556433280006 2024-06-26,14:28:12.000,178,11071729,-795,0,1719412091,12661.878429190001,222.78979752000305,54414.54944616001 2024-06-26,14:28:13.000,178,11071760,-795,0,1719412092,12661.83801133,222.8320922999992,54414.556433280006 2024-06-26,14:28:14.000,178,11071819,-795,0,1719412093,12661.824538709996,222.8320922999992,54414.78002112 2024-06-26,14:28:15.000,178,11071728,-795,0,1719412094,12661.75717561,222.83914142999856,54414.66822720001 2024-06-26,14:28:16.000,178,11071709,-795,0,1719412095,12661.69654882,222.90963272999943,54414.73111128 2024-06-26,14:28:17.000,178,11071768,-795,0,1719412096,12661.53487738,222.90258360000007,54414.61233024 2024-06-26,14:28:18.000,178,11071694,-795,0,1719412097,12661.440569039994,223.00832054999773,54414.7380984 2024-06-26,14:28:19.000,178,11071798,-795,0,1719412098,12661.43383273,222.98717315999966,54414.82893096 2024-06-26,14:28:20.000,178,11071820,-795,0,1719412099,12661.319315459994,223.0788118499986,54414.93373776001 2024-06-26,14:28:21.000,178,11071758,-795,0,1719412100,12661.319315459994,223.1281557600014,54414.947712 2024-06-26,14:28:22.000,178,11071743,-795,0,1719412101,12661.238479739994,223.19864706000226,54414.891815040006 2024-06-26,14:28:23.000,178,11071760,-795,0,1719412102,12661.272161289999,223.26208923000377,54415.04553168 2024-06-26,14:28:24.000,178,11071728,-795,0,1719412103,12661.184589259989,223.33258053000463,54415.059505920006 2024-06-26,14:28:25.000,178,11071758,-795,0,1719412104,12661.204798189989,223.46651399999973,54415.038544560004 2024-06-26,14:28:26.000,178,11071728,-795,0,1719412105,12661.110489849998,223.55815268999868,54415.07348016 2024-06-26,14:28:27.000,178,11071797,-795,0,1719412106,12661.110489849998,223.57225095000467,54415.06649304 2024-06-26,14:28:28.000,178,11071703,-795,0,1719412107,12661.117226159993,223.67093877000298,54415.18527408 2024-06-26,14:28:29.000,178,11071750,-795,0,1719412108,12661.258688669994,223.77667572000064,54415.30405512 2024-06-26,14:28:30.000,178,11071769,-795,0,1719412109,12661.305842839989,223.8471670200015,54415.38790056001 2024-06-26,14:28:31.000,178,11071793,-795,0,1719412110,12661.32605176999,223.91765832000237,54415.46475888001 2024-06-26,14:28:32.000,178,11071738,-795,0,1719412111,12661.231743429998,224.01634614000068,54415.4018748 2024-06-26,14:28:33.000,178,11071747,-795,0,1719412112,12661.32605176999,224.0304443999994,54415.443797520005 2024-06-26,14:28:34.000,178,11071740,-795,0,1719412113,12661.278897599994,224.0938865700009,54415.30405512 2024-06-26,14:28:35.000,178,11071764,-795,0,1719412114,12661.34626069999,224.1784761300005,54415.52764296 2024-06-26,14:28:36.000,178,11071794,-795,0,1719412115,12661.359733319994,224.22782004000328,54415.59751416 2024-06-26,14:28:37.000,178,11071765,-795,0,1719412116,12661.38667855999,224.26306569000008,54415.58353992001 2024-06-26,14:28:38.000,178,11071759,-795,0,1719412117,12661.4136238,224.31240960000287,54415.59751416 2024-06-26,14:28:39.000,178,11071758,-795,0,1719412118,12661.480986899995,224.33355699000094,54415.75123080001 2024-06-26,14:28:40.000,178,11071756,-795,0,1719412119,12661.480986899995,224.44634306999797,54415.76520504 2024-06-26,14:28:41.000,178,11071777,-795,0,1719412120,12661.501195829995,224.51683436999883,54415.68135960001 2024-06-26,14:28:42.000,178,11071730,-795,0,1719412121,12661.440569039994,224.55912915000226,54415.709308080004 2024-06-26,14:28:43.000,178,11071799,-795,0,1719412122,12661.400151179994,224.58027654000034,54415.80712776 2024-06-26,14:28:44.000,178,11071766,-795,0,1719412123,12661.45404166,224.72830827000143,54415.995780000005 2024-06-26,14:28:45.000,178,11071754,-795,0,1719412124,12661.48772320999,224.7494556599995,54415.995780000005 2024-06-26,14:28:46.000,178,11071758,-795,0,1719412125,12661.420360109994,224.81289783000102,54416.044689840004 2024-06-26,14:28:47.000,178,11071780,-795,0,1719412126,12661.46751427999,224.84814347999782,54416.03770272001 2024-06-26,14:28:48.000,178,11071725,-795,0,1719412127,12661.400151179994,224.91158564999932,54415.995780000005 2024-06-26,14:28:49.000,178,11071717,-795,0,1719412128,12661.501195829995,224.95388043000276,54416.0307156 2024-06-26,14:28:50.000,178,11071675,-795,0,1719412129,12661.501195829995,225.00322433999827,54416.13552240001 2024-06-26,14:28:51.000,178,11071724,-795,0,1719412130,12661.501195829995,225.03846999000234,54416.00276712 2024-06-26,14:28:52.000,178,11071768,-795,0,1719412131,12661.521404759995,225.08781389999785,54416.28923904 2024-06-26,14:28:53.000,178,11071753,-795,0,1719412132,12661.460777969995,225.11601042000257,54416.21936784 2024-06-26,14:28:54.000,178,11071763,-795,0,1719412133,12661.48772320999,225.15125606999936,54416.29622616 2024-06-26,14:28:55.000,178,11071761,-795,0,1719412134,12661.56855892999,225.1935508500028,54416.40802008 2024-06-26,14:28:56.000,178,11071743,-795,0,1719412135,12661.561822619995,225.23584562999895,54416.42199432001 2024-06-26,14:28:57.000,178,11071749,-795,0,1719412136,12661.49445952,225.27814041000238,54416.35212312001 2024-06-26,14:28:58.000,178,11071748,-795,0,1719412137,12661.47425059,225.30633692999982,54416.44295568001 2024-06-26,14:28:59.000,178,11071773,-795,0,1719412138,12661.54834999999,225.3274843199979,54416.547762480004 2024-06-26,14:29:00.000,178,11071758,-795,0,1719412139,12661.53487738,225.40502474999812,54416.58269808 2024-06-26,14:29:01.000,178,11071784,-795,0,1719412140,12661.501195829995,225.46846691999963,54416.5547496 2024-06-26,14:29:02.000,178,11071780,-755,0,1719412141,12661.501195829995,225.51781083000242,54416.617633680005 2024-06-26,14:29:03.000,178,11071782,-795,0,1719412142,12661.561822619995,225.56715473999793,54416.75038896 2024-06-26,14:29:04.000,178,11071771,-795,0,1719412143,12661.541613689995,225.602400390002,54416.82724728001 2024-06-26,14:29:05.000,178,11071773,-795,0,1719412144,12661.55508631,225.67289169000287,54416.79231168 2024-06-26,14:29:06.000,178,11071802,-795,0,1719412145,12661.53487738,225.6869899500016,54416.953015440005 2024-06-26,14:29:07.000,178,11071755,-795,0,1719412146,12661.501195829995,225.7504321200031,54416.883144240004 2024-06-26,14:29:08.000,178,11071784,-795,0,1719412147,12661.480986899995,225.77157951000117,54416.96000256 2024-06-26,14:29:09.000,178,11071757,-795,0,1719412148,12661.55508631,225.82797255000332,54417.06480936001 2024-06-26,14:29:10.000,178,11071730,-795,0,1719412149,12661.480986899995,225.80682515999797,54417.0089124 2024-06-26,14:29:11.000,178,11071766,-795,0,1719412150,12661.52814106999,225.9125621100029,54417.21153888001 2024-06-26,14:29:12.000,178,11071746,-795,0,1719412151,12661.48772320999,225.92666037000163,54417.27442296 2024-06-26,14:29:13.000,178,11071773,-795,0,1719412152,12661.440569039994,225.97600428000442,54417.15564192 2024-06-26,14:29:14.000,178,11071768,-795,0,1719412153,12661.420360109994,226.00420080000185,54417.22551312 2024-06-26,14:29:15.000,178,11071794,-795,0,1719412154,12661.4136238,226.0958394900008,54417.288397200005 2024-06-26,14:29:16.000,178,11071777,-795,0,1719412155,12661.319315459994,226.15223253000295,54417.351281279996 2024-06-26,14:29:17.000,178,11071773,-795,0,1719412156,12661.258688669994,226.20157643999846,54417.21153888001 2024-06-26,14:29:18.000,178,11071767,-795,0,1719412157,12661.171116639998,226.23682209000253,54417.19756464 2024-06-26,14:29:19.000,178,11071760,-795,0,1719412158,12661.137435089993,226.22272383000382,54417.28141008001 2024-06-26,14:29:20.000,178,11071762,-795,0,1719412159,12661.130698779998,226.08879036000144,54417.21153888001 2024-06-26,14:29:21.000,178,11071786,-795,0,1719412160,12661.225007119989,226.07469210000272,54417.19756464 2024-06-26,14:29:22.000,178,11071778,-795,0,1719412161,12661.400151179994,226.12403600999824,54417.21153888001 2024-06-26,14:29:23.000,178,11071811,-795,0,1719412162,12661.43383273,226.23682209000253,54417.2534616 2024-06-26,14:29:24.000,178,11071752,-795,0,1719412163,12661.44730534999,226.37780469000427,54417.44910096001 2024-06-26,14:29:25.000,178,11071751,-795,0,1719412164,12661.40688748999,226.51173815999937,54417.518972159996 2024-06-26,14:29:26.000,178,11071790,-795,0,1719412165,12661.373205939999,226.56108207000216,54417.64474032001 2024-06-26,14:29:27.000,178,11071746,-795,0,1719412166,12661.339524389994,226.68091727999854,54417.66570168001 2024-06-26,14:29:28.000,178,11071772,-795,0,1719412167,12661.312579149999,226.75845770999877,54417.65172744 2024-06-26,14:29:29.000,178,11071699,-795,0,1719412168,12661.238479739994,226.85714553000435,54417.66570168001 2024-06-26,14:29:30.000,178,11071788,-795,0,1719412169,12661.251952359999,226.90648943999986,54417.75653424 2024-06-26,14:29:31.000,178,11071799,-795,0,1719412170,12661.265424979989,227.08976681999775,54417.76352136001 2024-06-26,14:29:32.000,178,11071765,-795,0,1719412171,12661.130698779998,227.0615703000003,54417.791469840005 2024-06-26,14:29:33.000,178,11071782,-795,0,1719412172,12661.157644019993,227.16025811999862,54417.77050848 2024-06-26,14:29:34.000,178,11071746,-795,0,1719412173,12661.272161289999,227.23074941999948,54417.92422512 2024-06-26,14:29:35.000,178,11071746,-795,0,1719412174,12661.171116639998,227.31533897999907,54417.79845696 2024-06-26,14:29:36.000,178,11071765,-795,0,1719412175,12661.157644019993,227.3576337600025,54417.90326376001 2024-06-26,14:29:37.000,178,11071758,-795,0,1719412176,12661.123962469988,227.4563215800008,54417.90326376001 2024-06-26,14:29:38.000,178,11071773,-795,0,1719412177,12661.123962469988,227.51271462000295,54417.87531528 2024-06-26,14:29:39.000,178,11071780,-795,0,1719412178,12661.164380329988,227.61140244000126,54417.97313496 2024-06-26,14:29:40.000,178,11071766,-795,0,1719412179,12661.130698779998,227.68894287000148,54418.07095464001 2024-06-26,14:29:41.000,178,11071751,-795,0,1719412180,12661.123962469988,227.75943417000235,54418.056980400004 2024-06-26,14:29:42.000,178,11071803,-795,0,1719412181,12661.117226159993,227.82992547000322,54418.11986448001 2024-06-26,14:29:43.000,178,11071761,-795,0,1719412182,12661.103753539988,227.92156416000216,54418.18973568 2024-06-26,14:29:44.000,178,11071705,-795,0,1719412183,12661.056599369993,227.92156416000216,54417.96614784 2024-06-26,14:29:45.000,178,11071761,-795,0,1719412184,12661.016181509993,228.03435023999918,54418.18973568 2024-06-26,14:29:46.000,178,11071766,-795,0,1719412185,12660.989236269997,228.0484484999979,54418.18274856 2024-06-26,14:29:47.000,178,11071790,-795,0,1719412186,12660.955554719993,228.08369415000197,54418.15480008 2024-06-26,14:29:48.000,178,11071798,-795,0,1719412187,12660.935345789992,228.15418545000284,54418.25261976 2024-06-26,14:29:49.000,178,11071748,-795,0,1719412188,12660.955554719993,228.21762762000435,54418.38537504001 2024-06-26,14:29:50.000,178,11071786,-795,0,1719412189,12660.975763649993,228.27402065999922,54418.40633640001 2024-06-26,14:29:51.000,178,11071782,-795,0,1719412190,12660.881455310002,228.38680674000352,54418.392362160004 2024-06-26,14:29:52.000,178,11071784,-795,0,1719412191,12660.847773759997,228.42910151999968,54418.31550384001 2024-06-26,14:29:53.000,178,11071764,-795,0,1719412192,12660.800619590002,228.49959282000054,54418.441272000004 2024-06-26,14:29:54.000,178,11071786,-795,0,1719412193,12660.793883279992,228.5559858600027,54418.55306592001 2024-06-26,14:29:55.000,178,11071796,-795,0,1719412194,12660.760201730001,228.6194280300042,54418.560053040004 2024-06-26,14:29:56.000,178,11071788,-795,0,1719412195,12660.699574940001,228.72516498000186,54418.52511744 2024-06-26,14:29:57.000,178,11071762,-795,0,1719412196,12660.638948150001,228.8168036700008,54418.53210456001 2024-06-26,14:29:58.000,178,11071778,-795,0,1719412197,12660.652420769991,228.8661475800036,54418.52511744 2024-06-26,14:29:59.000,178,11071765,-795,0,1719412198,12660.57832136,228.9154914899991,54418.51813032 2024-06-26,14:30:00.000,178,11071771,-795,0,1719412199,12660.625475529996,228.9648354000019,54418.629924240005 2024-06-26,14:30:01.000,178,11071715,-795,0,1719412200,12660.645684459996,229.07762147999892,54418.608962880004 2024-06-26,14:30:02.000,178,11071781,-795,0,1719412201,12660.645684459996,229.13401452000107,54418.63691136 2024-06-26,14:30:03.000,178,11071765,-795,0,1719412202,12660.55137611999,229.18335843000386,54418.48319472001 2024-06-26,14:30:04.000,178,11071752,-795,0,1719412203,12660.564848739996,229.23975146999874,54418.52511744 2024-06-26,14:30:05.000,178,11071766,-795,0,1719412204,12660.679366010001,229.28909538000153,54418.51813032 2024-06-26,14:30:06.000,178,11071762,-795,0,1719412205,12660.753465419992,229.3102427699996,54418.608962880004 2024-06-26,14:30:07.000,178,11071794,-795,0,1719412206,12660.861246380002,229.3736849400011,54418.57402728001 2024-06-26,14:30:08.000,178,11071735,-795,0,1719412207,12660.820828520002,229.47237275999942,54418.462233360005 2024-06-26,14:30:09.000,178,11071732,-795,0,1719412208,12660.881455310002,229.54286406000028,54418.511143200005 2024-06-26,14:30:10.000,178,11071783,-795,0,1719412209,12660.820828520002,229.68384666000202,54418.65088560001 2024-06-26,14:30:11.000,178,11071759,-795,0,1719412210,12660.793883279992,229.7190923099988,54418.69979544001 2024-06-26,14:30:12.000,178,11071759,-795,0,1719412211,12660.739992800001,229.74728883000353,54418.71376968 2024-06-26,14:30:13.000,178,11071798,-795,0,1719412212,12660.672629699991,229.8177801300044,54418.72075680001 2024-06-26,14:30:14.000,178,11071785,-795,0,1719412213,12660.760201730001,229.86007491000055,54418.90242192 2024-06-26,14:30:15.000,178,11071717,-795,0,1719412214,12660.841037450002,229.93056621000142,54418.93735752001 2024-06-26,14:30:16.000,178,11071684,-795,0,1719412215,12660.739992800001,229.98695925000357,54418.81158936 2024-06-26,14:30:17.000,178,11071757,-795,0,1719412216,12660.766938039997,230.0504014199978,54418.83953784001 2024-06-26,14:30:18.000,178,11071747,-795,0,1719412217,12660.753465419992,230.12089271999866,54418.87447344 2024-06-26,14:30:19.000,178,11071793,-795,0,1719412218,12660.834301139992,230.13499098000466,54418.9303704 2024-06-26,14:30:20.000,178,11071751,-795,0,1719412219,12660.773674349992,230.24777706000168,54418.97229312 2024-06-26,14:30:21.000,178,11071775,-795,0,1719412220,12660.800619590002,230.29007183999784,54418.93735752001 2024-06-26,14:30:22.000,178,11071783,-795,0,1719412221,12660.760201730001,230.31826836000255,54418.90940904001 2024-06-26,14:30:23.000,178,11071778,-795,0,1719412222,12660.827564829997,230.33941575000063,54419.00722872001 2024-06-26,14:30:24.000,178,11071685,-795,0,1719412223,12660.793883279992,230.38875966000342,54419.04915144 2024-06-26,14:30:25.000,178,11071750,-795,0,1719412224,12660.841037450002,230.4099070500015,54419.02819008 2024-06-26,14:30:26.000,178,11071777,-795,0,1719412225,12660.820828520002,230.49449661000108,54419.09806128 2024-06-26,14:30:27.000,178,11071791,-795,0,1719412226,12660.854510069992,230.50154574000044,54419.02819008 2024-06-26,14:30:28.000,178,11071753,-795,0,1719412227,12660.834301139992,230.56498791000195,54419.05613856001 2024-06-26,14:30:29.000,178,11071766,-795,0,1719412228,12660.982499960002,230.5579387800026,54419.21684232 2024-06-26,14:30:30.000,178,11071799,-795,0,1719412229,12660.962291030002,230.61433182000474,54419.22382944001 2024-06-26,14:30:31.000,178,11071755,-795,0,1719412230,12661.049863059998,230.6354792100028,54419.314662 2024-06-26,14:30:32.000,178,11071743,-795,0,1719412231,12660.989236269997,230.7553144199992,54419.10504840001 2024-06-26,14:30:33.000,178,11071751,-795,0,1719412232,12661.150907709998,230.74826528999984,54419.22382944001 2024-06-26,14:30:34.000,178,11071772,-795,0,1719412233,12661.231743429998,230.7835109400039,54419.300687760006 2024-06-26,14:30:35.000,178,11071741,-795,0,1719412234,12661.245216049989,230.77646181000455,54419.314662 2024-06-26,14:30:36.000,178,11071767,-795,0,1719412235,12661.225007119989,230.86105137000413,54419.20286808001 2024-06-26,14:30:37.000,178,11071761,-795,0,1719412236,12661.312579149999,230.87514963000285,54419.27273928001 2024-06-26,14:30:38.000,178,11071765,-795,0,1719412237,12661.373205939999,230.9033461500003,54419.32164912001 2024-06-26,14:30:39.000,178,11071765,-795,0,1719412238,12661.49445952,230.91039527999965,54419.37754608 2024-06-26,14:30:40.000,178,11071763,-795,0,1719412239,12661.47425059,231.00908309999795,54419.419468800006 2024-06-26,14:30:41.000,178,11071775,-795,0,1719412240,12661.541613689995,230.98793570999987,54419.3845332 2024-06-26,14:30:42.000,178,11071739,-795,0,1719412241,12661.50793213999,230.95973919000244,54419.34261048001 2024-06-26,14:30:43.000,178,11071761,-795,0,1719412242,12661.54834999999,231.00908309999795,54419.29370064001 2024-06-26,14:30:44.000,178,11071756,-795,0,1719412243,12661.622449409995,231.07957439999882,54419.44043016001 2024-06-26,14:30:45.000,178,11071723,-795,0,1719412244,12661.6157131,231.0936726600048,54419.55222408 2024-06-26,14:30:46.000,178,11071778,-795,0,1719412245,12661.62918571999,231.10777092000353,54419.57318544 2024-06-26,14:30:47.000,178,11071790,-795,0,1719412246,12661.69654882,231.1641639599984,54419.55921120001 2024-06-26,14:30:48.000,178,11071741,-795,0,1719412247,12661.56855892999,231.1782622200044,54419.50331424 2024-06-26,14:30:49.000,178,11071684,-795,0,1719412248,12661.582031549995,231.22055700000055,54419.42645592 2024-06-26,14:30:50.000,178,11071776,-795,0,1719412249,12661.602240479995,231.2276061299999,54419.54523696 2024-06-26,14:30:51.000,178,11071753,-595,0,1719412250,12661.58876785999,231.26990091000334,54419.566198320004 2024-06-26,14:30:52.000,178,11071753,-795,0,1719412251,12661.48772320999,231.26990091000334,54419.49632712 2024-06-26,14:30:53.000,178,11071736,-795,0,1719412252,12661.50793213999,231.32629394999822,54419.53126272 2024-06-26,14:30:54.000,178,11071751,-795,0,1719412253,12661.561822619995,231.32629394999822,54419.67799224001 2024-06-26,14:30:55.000,178,11071741,-795,0,1719412254,12661.582031549995,231.35449047000293,54419.69196648 2024-06-26,14:30:56.000,178,11071734,-795,0,1719412255,12661.561822619995,231.375637860001,54419.684979360005 2024-06-26,14:30:57.000,178,11071772,-795,0,1719412256,12661.53487738,231.40383437999844,54419.5941468 2024-06-26,14:30:58.000,178,11071693,-795,0,1719412257,12661.521404759995,231.4108835099978,54419.587159680006 2024-06-26,14:30:59.000,178,11071745,-795,0,1719412258,12661.582031549995,231.4249817700038,54419.6989536 2024-06-26,14:31:00.000,178,11071728,-795,0,1719412259,12661.561822619995,231.4249817700038,54419.72690208001 2024-06-26,14:31:01.000,178,11071729,-795,0,1719412260,12661.55508631,231.43908003000251,54419.664018 2024-06-26,14:31:02.000,178,11071732,-795,0,1719412261,12661.59550417,231.44612916000187,54419.664018 2024-06-26,14:31:03.000,178,11071701,-795,0,1719412262,12661.52814106999,231.45317829000123,54419.566198320004 2024-06-26,14:31:04.000,178,11071760,-795,0,1719412263,12661.52814106999,231.48137480999867,54419.77581192001 2024-06-26,14:31:05.000,178,11071749,-795,0,1719412264,12661.54834999999,231.50957133000338,54419.74786344001 2024-06-26,14:31:06.000,178,11071755,-795,0,1719412265,12661.55508631,231.54481698000018,54419.74087632 2024-06-26,14:31:07.000,178,11071766,-795,0,1719412266,12661.51466845,231.5730135000049,54419.67100512 2024-06-26,14:31:08.000,178,11071742,-795,0,1719412267,12661.51466845,231.6082591500017,54419.78978616 2024-06-26,14:31:09.000,178,11071750,-795,0,1719412268,12661.642658339995,231.66465219000384,54419.922541440006 2024-06-26,14:31:10.000,178,11071741,-795,0,1719412269,12661.642658339995,231.69989784000063,54420.03433536 2024-06-26,14:31:11.000,178,11071716,-795,0,1719412270,12661.63592203,231.78448740000022,54420.01337400001 2024-06-26,14:31:12.000,178,11071696,-795,0,1719412271,12661.521404759995,231.8056347899983,54419.82472176001 2024-06-26,14:31:13.000,178,11071725,-795,0,1719412272,12661.582031549995,231.8690769599998,54419.88061872 2024-06-26,14:31:14.000,178,11071783,-795,0,1719412273,12661.541613689995,231.89727348000451,54420.03433536 2024-06-26,14:31:15.000,178,11071734,-795,0,1719412274,12661.57529524,231.94661739000003,54420.069270960004 2024-06-26,14:31:16.000,178,11071774,-795,0,1719412275,12661.57529524,232.00301043000218,54420.13215504001 2024-06-26,14:31:17.000,178,11071801,-795,0,1719412276,12661.55508631,232.0523543399977,54420.11119368001 2024-06-26,14:31:18.000,178,11071726,-795,0,1719412277,12661.51466845,232.07350173000304,54420.10420656 2024-06-26,14:31:19.000,178,11071743,-795,0,1719412278,12661.57529524,232.1792386800007,54420.08324520001 2024-06-26,14:31:20.000,178,11071736,-795,0,1719412279,12661.54834999999,232.13694390000455,54420.090232320006 2024-06-26,14:31:21.000,178,11071750,-795,0,1719412280,12661.521404759995,232.18628781000007,54420.020361120005 2024-06-26,14:31:22.000,178,11071741,-795,0,1719412281,12661.46751427999,232.19333693999943,54420.0483096 2024-06-26,14:31:23.000,178,11071799,-795,0,1719412282,12661.44730534999,232.23563172000286,54419.9784384 2024-06-26,14:31:24.000,178,11071731,-795,0,1719412283,12661.379942249994,232.19333693999943,54419.99241264001 2024-06-26,14:31:25.000,178,11071796,-795,0,1719412284,12661.460777969995,232.2285825900035,54420.090232320006 2024-06-26,14:31:26.000,178,11071775,-795,0,1719412285,12661.55508631,232.27087736999965,54420.236961840004 2024-06-26,14:31:27.000,178,11071783,-795,0,1719412286,12661.59550417,232.28497562999837,54420.21600048 2024-06-26,14:31:28.000,178,11071751,-795,0,1719412287,12661.582031549995,232.277926499999,54420.09721944 2024-06-26,14:31:29.000,178,11071716,-795,0,1719412288,12661.622449409995,232.33431954000116,54420.09721944 2024-06-26,14:31:30.000,178,11071757,-795,0,1719412289,12661.683076199995,232.31317215000308,54420.17407776 2024-06-26,14:31:31.000,178,11071761,-795,0,1719412290,12661.703285129995,232.34841779999988,54420.18106488001 2024-06-26,14:31:32.000,178,11071748,-795,0,1719412291,12661.683076199995,232.35546692999924,54420.17407776 2024-06-26,14:31:33.000,178,11071762,-795,0,1719412292,12661.68981250999,232.46120388000418,54420.16010352001 2024-06-26,14:31:34.000,178,11071746,-795,0,1719412293,12661.723494059996,232.4753021400029,54420.090232320006 2024-06-26,14:31:35.000,178,11071802,-795,0,1719412294,12661.790857159991,232.48235127000225,54420.31382016 2024-06-26,14:31:36.000,178,11071725,-795,0,1719412295,12661.683076199995,232.48235127000225,54420.19503912 2024-06-26,14:31:37.000,178,11071752,-795,0,1719412296,12661.60897678999,232.53169517999777,54420.08324520001 2024-06-26,14:31:38.000,178,11071759,-795,0,1719412297,12661.62918571999,232.4753021400029,54420.139142160006 2024-06-26,14:31:39.000,178,11071759,-795,0,1719412298,12661.703285129995,232.5387443100044,54420.29984592001 2024-06-26,14:31:40.000,178,11071749,-795,0,1719412299,12661.69654882,232.51759691999905,54420.32080728 2024-06-26,14:31:41.000,178,11071741,-795,0,1719412300,12661.642658339995,232.50349866000033,54420.2928588 2024-06-26,14:31:42.000,178,11071749,-795,0,1719412301,12661.65613096,232.49644953000097,54420.34176864 2024-06-26,14:31:43.000,178,11071717,-795,0,1719412302,12661.743702989996,232.54579344000376,54420.33478152 2024-06-26,14:31:44.000,178,11071714,-795,0,1719412303,12661.75043929999,232.5246460499984,54420.306833040006 2024-06-26,14:31:45.000,178,11071742,-795,0,1719412304,12661.71002143999,232.50349866000033,54420.34176864 2024-06-26,14:31:46.000,178,11071732,-795,0,1719412305,12661.743702989996,232.50349866000033,54420.33478152 2024-06-26,14:31:47.000,178,11071768,-795,0,1719412306,12661.73696668,232.58103909000056,54420.2229876 2024-06-26,14:31:48.000,178,11071763,-795,0,1719412307,12661.73696668,232.59513734999928,54420.31382016 2024-06-26,14:31:49.000,178,11071770,-795,0,1719412308,12661.75043929999,232.61628474000463,54420.39067848 2024-06-26,14:31:50.000,178,11071765,-795,0,1719412309,12661.77738454,232.55989170000248,54420.355742880005 2024-06-26,14:31:51.000,178,11071764,-795,0,1719412310,12661.770648229991,232.66562865000014,54420.39067848 2024-06-26,14:31:52.000,178,11071775,-795,0,1719412311,12661.743702989996,232.6726777799995,54420.09721944 2024-06-26,14:31:53.000,178,11071817,-795,0,1719412312,12661.790857159991,232.71497256000293,54420.16010352001 2024-06-26,14:31:54.000,178,11071789,-795,0,1719412313,12661.79759347,232.72907082000165,54420.2229876 2024-06-26,14:31:55.000,178,11071789,-795,0,1719412314,12661.8178024,232.80661125000188,54420.22997472001 2024-06-26,14:31:56.000,178,11071730,-795,0,1719412315,12661.790857159991,232.84185689999867,54420.285871680004 2024-06-26,14:31:57.000,178,11071731,-795,0,1719412316,12661.71675775,232.8700534200034,54420.27888456001 2024-06-26,14:31:58.000,178,11071766,-795,0,1719412317,12661.683076199995,232.8700534200034,54420.27189744 2024-06-26,14:31:59.000,178,11071747,-795,0,1719412318,12661.71675775,232.8841516800021,54420.36971712 2024-06-26,14:32:00.000,178,11071733,-795,0,1719412319,12661.683076199995,232.91234819999954,54420.32080728 2024-06-26,14:32:01.000,178,11071762,-795,0,1719412320,12661.64939464999,232.94054472000425,54420.33478152 2024-06-26,14:32:02.000,178,11071764,-795,0,1719412321,12661.62918571999,232.89824994000082,54420.1531164 2024-06-26,14:32:03.000,178,11071783,-755,0,1719412322,12661.582031549995,232.9334955900049,54420.188052000005 2024-06-26,14:32:04.000,178,11071786,-795,0,1719412323,12661.60897678999,232.9687412400017,54420.26491032 2024-06-26,14:32:05.000,178,11071730,-795,0,1719412324,12661.65613096,232.9334955900049,54420.27888456001 2024-06-26,14:32:06.000,178,11071756,-795,0,1719412325,12661.64939464999,232.9475938500036,54420.355742880005 2024-06-26,14:32:07.000,178,11071799,-795,0,1719412326,12661.642658339995,232.9334955900049,54420.34176864 2024-06-26,14:32:08.000,178,11071735,-795,0,1719412327,12661.60897678999,232.94054472000425,54420.09721944 2024-06-26,14:32:09.000,178,11071714,-795,0,1719412328,12661.58876785999,232.92644645999826,54420.2229876 2024-06-26,14:32:10.000,178,11071724,-795,0,1719412329,12661.59550417,232.9193973299989,54420.16709064 2024-06-26,14:32:11.000,178,11071766,-795,0,1719412330,12661.602240479995,232.9193973299989,54420.29984592001 2024-06-26,14:32:12.000,178,11071758,-795,0,1719412331,12661.59550417,232.9475938500036,54420.29984592001 2024-06-26,14:32:13.000,178,11071782,-795,0,1719412332,12661.642658339995,232.9687412400017,54420.34875576001 2024-06-26,14:32:14.000,178,11071736,-795,0,1719412333,12661.62918571999,232.96169211000233,54420.306833040006 2024-06-26,14:32:15.000,178,11071776,-795,0,1719412334,12661.59550417,232.96169211000233,54420.2928588 2024-06-26,14:32:16.000,178,11071750,-795,0,1719412335,12661.56855892999,233.0039868899985,54420.27189744 2024-06-26,14:32:17.000,178,11071769,-795,0,1719412336,12661.53487738,233.0321834100032,54420.2229876 2024-06-26,14:32:18.000,178,11071755,-795,0,1719412337,12661.521404759995,233.06037993000064,54420.25093608001 2024-06-26,14:32:19.000,178,11071757,-795,0,1719412338,12661.48772320999,233.07447818999935,54420.29984592001 2024-06-26,14:32:20.000,178,11071769,-795,0,1719412339,12661.44730534999,233.10267471000407,54420.32779440001 2024-06-26,14:32:21.000,178,11071766,-795,0,1719412340,12661.400151179994,233.17316600999766,54420.24394896 2024-06-26,14:32:22.000,178,11071750,-795,0,1719412341,12661.339524389994,233.1308712300015,54420.24394896 2024-06-26,14:32:23.000,178,11071781,-795,0,1719412342,12661.39341487,233.17316600999766,54420.425614080006 2024-06-26,14:32:24.000,178,11071732,-795,0,1719412343,12661.32605176999,233.2154607900011,54420.34176864 2024-06-26,14:32:25.000,178,11071781,-795,0,1719412344,12661.305842839989,233.24365730999853,54420.34875576001 2024-06-26,14:32:26.000,178,11071798,-795,0,1719412345,12661.32605176999,233.25070643999788,54420.34176864 2024-06-26,14:32:27.000,178,11071762,-795,0,1719412346,12661.258688669994,233.27185383000324,54420.27888456001 2024-06-26,14:32:28.000,178,11071753,-795,0,1719412347,12661.285633909989,233.30709948000003,54420.31382016 2024-06-26,14:32:29.000,178,11071781,-795,0,1719412348,12661.265424979989,233.35644339000282,54420.306833040006 2024-06-26,14:32:30.000,178,11071756,-795,0,1719412349,12661.373205939999,233.36349252000218,54420.46753680001 2024-06-26,14:32:31.000,178,11071759,-795,0,1719412350,12661.373205939999,233.39873816999898,54420.37670424001 2024-06-26,14:32:32.000,178,11071780,-795,0,1719412351,12661.332788079999,233.4269346900037,54420.20901336001 2024-06-26,14:32:33.000,178,11071720,-795,0,1719412352,12661.39341487,233.4410329500024,54420.33478152 2024-06-26,14:32:34.000,178,11071735,-795,0,1719412353,12661.379942249994,233.4621803400005,54420.425614080006 2024-06-26,14:32:35.000,178,11071745,-795,0,1719412354,12661.359733319994,233.4621803400005,54420.34875576001 2024-06-26,14:32:36.000,178,11071751,-795,0,1719412355,12661.4136238,233.45513121000113,54420.48151104 2024-06-26,14:32:37.000,178,11071828,-795,0,1719412356,12661.440569039994,233.48332772999856,54420.46753680001 2024-06-26,14:32:38.000,178,11071754,-795,0,1719412357,12661.40688748999,233.4621803400005,54420.236961840004 2024-06-26,14:32:39.000,178,11071708,-795,0,1719412358,12661.339524389994,233.5397207700007,54420.25093608001 2024-06-26,14:32:40.000,178,11071788,-795,0,1719412359,12661.440569039994,233.5608681599988,54420.54439512001 2024-06-26,14:32:41.000,178,11071767,-795,0,1719412360,12661.38667855999,233.56791728999815,54420.50945952 2024-06-26,14:32:42.000,178,11071731,-795,0,1719412361,12661.319315459994,233.5890646800035,54420.41862696001 2024-06-26,14:32:43.000,178,11071759,-795,0,1719412362,12661.32605176999,233.61021207000158,54420.41163984 2024-06-26,14:32:44.000,178,11071767,-795,0,1719412363,12661.332788079999,233.61726120000094,54420.55138224 2024-06-26,14:32:45.000,178,11071769,-795,0,1719412364,12661.379942249994,233.56791728999815,54420.6072792 2024-06-26,14:32:46.000,178,11071744,-795,0,1719412365,12661.440569039994,233.55381902999943,54420.60029208 2024-06-26,14:32:47.000,178,11071760,-795,0,1719412366,12661.38667855999,233.59611381000286,54420.642214800006 2024-06-26,14:32:48.000,178,11071784,-795,0,1719412367,12661.34626069999,233.54676990000007,54420.36971712 2024-06-26,14:32:49.000,178,11071762,-795,0,1719412368,12661.34626069999,233.57496642000478,54420.355742880005 2024-06-26,14:32:50.000,178,11071760,-795,0,1719412369,12661.38667855999,233.5397207700007,54420.53042088 2024-06-26,14:32:51.000,178,11071728,-795,0,1719412370,12661.39341487,233.57496642000478,54420.474523920006 2024-06-26,14:32:52.000,178,11071772,-795,0,1719412371,12661.420360109994,233.55381902999943,54420.621253440004 2024-06-26,14:32:53.000,178,11071738,-795,0,1719412372,12661.43383273,233.57496642000478,54420.6072792 2024-06-26,14:32:54.000,178,11071750,-795,0,1719412373,12661.44730534999,233.51857338000264,54420.60029208 2024-06-26,14:32:55.000,178,11071744,-795,0,1719412374,12661.359733319994,233.525622510002,54420.48849816 2024-06-26,14:32:56.000,178,11071771,-795,0,1719412375,12661.44730534999,233.48332772999856,54420.63522768001 2024-06-26,14:32:57.000,178,11071724,-795,0,1719412376,12661.38667855999,233.4762785999992,54420.60029208 2024-06-26,14:32:58.000,178,11071756,-795,0,1719412377,12661.379942249994,233.4269346900037,54420.5024724 2024-06-26,14:32:59.000,178,11071737,-795,0,1719412378,12661.42709641999,233.4410329500024,54420.572343600004 2024-06-26,14:33:00.000,178,11071715,-795,0,1719412379,12661.34626069999,233.4621803400005,54420.62824056 2024-06-26,14:33:01.000,178,11071742,-795,0,1719412380,12661.460777969995,233.46922946999985,54420.6771504 2024-06-26,14:33:02.000,178,11071768,-795,0,1719412381,12661.42709641999,233.49037685999792,54420.6771504 2024-06-26,14:33:03.000,178,11071770,-795,0,1719412382,12661.420360109994,233.50447512000392,54420.63522768001 2024-06-26,14:33:04.000,178,11071759,-795,0,1719412383,12661.42709641999,233.49037685999792,54420.691124640005 2024-06-26,14:33:05.000,178,11071735,-795,0,1719412384,12661.332788079999,233.51857338000264,54420.691124640005 2024-06-26,14:33:06.000,178,11071754,-795,0,1719412385,12661.299106529994,233.49742599000456,54420.691124640005 2024-06-26,14:33:07.000,178,11071754,-795,0,1719412386,12661.265424979989,233.49742599000456,54420.621253440004 2024-06-26,14:33:08.000,178,11071735,-795,0,1719412387,12661.198061879993,233.51857338000264,54420.67016328 2024-06-26,14:33:09.000,178,11071778,-795,0,1719412388,12661.164380329988,233.56791728999815,54420.760995840006 2024-06-26,14:33:10.000,178,11071752,-715,0,1719412389,12661.164380329988,233.525622510002,54420.71208600001 2024-06-26,14:33:11.000,178,11071741,-795,0,1719412390,12661.204798189989,233.51857338000264,54420.85182840001 2024-06-26,14:33:12.000,178,11071743,-795,0,1719412391,12661.164380329988,233.50447512000392,54420.75400872001 2024-06-26,14:33:13.000,178,11071772,-795,0,1719412392,12661.123962469988,233.48332772999856,54420.60029208 2024-06-26,14:33:14.000,178,11071735,-795,0,1719412393,12661.070071989998,233.48332772999856,54420.67016328 2024-06-26,14:33:15.000,178,11071745,-795,0,1719412394,12661.103753539988,233.4762785999992,54420.7470216 2024-06-26,14:33:16.000,178,11071761,-795,0,1719412395,12661.043126750003,233.4621803400005,54420.79593144 2024-06-26,14:33:17.000,178,11071746,-795,0,1719412396,12660.975763649993,233.45513121000113,54420.78195720001 2024-06-26,14:33:18.000,178,11071721,-795,0,1719412397,12660.969027339997,233.4269346900037,54420.77497008 2024-06-26,14:33:19.000,178,11071797,-795,0,1719412398,12660.955554719993,233.39873816999898,54420.82387992 2024-06-26,14:33:20.000,178,11071744,-795,0,1719412399,12660.921873170002,233.39168903999962,54420.83086704001 2024-06-26,14:33:21.000,178,11071811,-795,0,1719412400,12660.867982689997,233.43398382000305,54420.79593144 2024-06-26,14:33:22.000,178,11071745,-795,0,1719412401,12660.773674349992,233.4128364299977,54420.64920192 2024-06-26,14:33:23.000,178,11071752,-795,0,1719412402,12660.692838629991,233.40578729999834,54420.63522768001 2024-06-26,14:33:24.000,178,11071764,-795,0,1719412403,12660.706311249996,233.4269346900037,54420.83086704001 2024-06-26,14:33:25.000,178,11071728,-795,0,1719412404,12660.713047559992,233.45513121000113,54420.83785416 2024-06-26,14:33:26.000,178,11071735,-795,0,1719412405,12660.652420769991,233.49037685999792,54420.83785416 2024-06-26,14:33:27.000,178,11071746,-795,0,1719412406,12660.59853029,233.49742599000456,54420.858815520005 2024-06-26,14:33:28.000,178,11071747,-795,0,1719412407,12660.51769457,233.46922946999985,54420.61426632001 2024-06-26,14:33:29.000,178,11071774,-795,0,1719412408,12660.484013019995,233.4762785999992,54420.71907312 2024-06-26,14:33:30.000,178,11071720,-795,0,1719412409,12660.47727671,233.46922946999985,54420.72606024 2024-06-26,14:33:31.000,178,11071700,-795,0,1719412410,12660.463804089995,233.51857338000264,54420.77497008 2024-06-26,14:33:32.000,178,11071733,-795,0,1719412411,12660.45706778,233.49742599000456,54420.83086704001 2024-06-26,14:33:33.000,178,11071729,-795,0,1719412412,12660.45706778,233.525622510002,54420.82387992 2024-06-26,14:33:34.000,178,11071734,-795,0,1719412413,12660.47727671,233.5397207700007,54420.907725360004 2024-06-26,14:33:35.000,178,11071719,-795,0,1719412414,12660.423386229995,233.5397207700007,54420.69811176 2024-06-26,14:33:36.000,178,11071710,-795,0,1719412415,12660.43685885,233.5608681599988,54420.70509888 2024-06-26,14:33:37.000,178,11071748,-795,0,1719412416,12660.443595159995,233.61021207000158,54420.68413752001 2024-06-26,14:33:38.000,178,11071721,-795,0,1719412417,12660.403177299995,233.56791728999815,54420.7470216 2024-06-26,14:33:39.000,178,11071751,-795,0,1719412418,12660.36949574999,233.58201555000414,54420.642214800006 2024-06-26,14:33:40.000,178,11071766,-795,0,1719412419,12660.3358142,233.70185076000053,54420.6771504 2024-06-26,14:33:41.000,178,11071740,-795,0,1719412420,12660.36949574999,233.8075877099982,54420.80291856001 2024-06-26,14:33:42.000,178,11071755,-795,0,1719412421,12660.18761537999,233.75824380000267,54420.6771504 2024-06-26,14:33:43.000,178,11071749,-795,0,1719412422,12660.140461209994,233.64545771999838,54420.60029208 2024-06-26,14:33:44.000,178,11071722,-795,0,1719412423,12660.241505859995,233.5608681599988,54420.76798296 2024-06-26,14:33:45.000,178,11071735,-795,0,1719412424,12660.281923719995,233.5608681599988,54420.858815520005 2024-06-26,14:33:46.000,178,11071724,-795,0,1719412425,12660.302132649995,233.55381902999943,54420.86580264 2024-06-26,14:33:47.000,178,11071763,-795,0,1719412426,12660.23476955,233.58201555000414,54420.87278976 2024-06-26,14:33:48.000,178,11071748,-795,0,1719412427,12660.201087999994,233.5608681599988,54420.886764 2024-06-26,14:33:49.000,178,11071745,-795,0,1719412428,12660.24824216999,233.57496642000478,54421.03349352 2024-06-26,14:33:50.000,178,11071766,-795,0,1719412429,12660.261714789995,233.57496642000478,54421.01253216 2024-06-26,14:33:51.000,178,11071713,-795,0,1719412430,12660.174142759999,233.58201555000414,54421.01253216 2024-06-26,14:33:52.000,178,11071673,-795,0,1719412431,12660.133724899999,233.5608681599988,54420.87977688001 2024-06-26,14:33:53.000,178,11071730,-795,0,1719412432,12660.140461209994,233.55381902999943,54420.928686720006 2024-06-26,14:33:54.000,178,11071790,-795,0,1719412433,12660.100043349994,233.54676990000007,54421.00554504 2024-06-26,14:33:55.000,178,11071722,-795,0,1719412434,12660.10677965999,233.54676990000007,54421.01253216 2024-06-26,14:33:56.000,178,11071729,-795,0,1719412435,12660.073098109999,233.5397207700007,54421.01253216 2024-06-26,14:33:57.000,178,11071816,-795,0,1719412436,12659.992262389998,233.56791728999815,54420.91471248 2024-06-26,14:33:58.000,178,11071753,-795,0,1719412437,12660.025943939989,233.54676990000007,54420.977596560006 2024-06-26,14:33:59.000,178,11071681,-795,0,1719412438,12660.093307039999,233.56791728999815,54421.08939048001 2024-06-26,14:34:00.000,178,11071739,-795,0,1719412439,12660.073098109999,233.61021207000158,54421.1313132 2024-06-26,14:34:01.000,178,11071746,-795,0,1719412440,12660.019207629994,233.61021207000158,54421.145287440006 2024-06-26,14:34:02.000,178,11071701,-675,0,1719412441,12659.951844529998,233.58201555000414,54420.91471248 2024-06-26,14:34:03.000,178,11071732,-795,0,1719412442,12659.904690359988,233.64545771999838,54420.99855792001 2024-06-26,14:34:04.000,178,11071763,-795,0,1719412443,12659.951844529998,233.6877525000018,54421.11733896001 2024-06-26,14:34:05.000,178,11071754,-795,0,1719412444,12659.871008809998,233.6877525000018,54421.194197280005 2024-06-26,14:34:06.000,178,11071770,-795,0,1719412445,12659.871008809998,233.71594901999924,54421.21515864001 2024-06-26,14:34:07.000,178,11071786,-795,0,1719412446,12659.857536189993,233.75119467000331,54421.21515864001 2024-06-26,14:34:08.000,178,11071709,-795,0,1719412447,12659.837327259993,233.7723420600014,54421.16624880001 2024-06-26,14:34:09.000,178,11071685,-795,0,1719412448,12659.682392130002,233.77939119000075,54421.061442 2024-06-26,14:34:10.000,178,11071738,-795,0,1719412449,12659.682392130002,233.73004727999796,54421.04048064 2024-06-26,14:34:11.000,178,11071728,-795,0,1719412450,12659.689128439997,233.75119467000331,54421.18721016001 2024-06-26,14:34:12.000,178,11071790,-795,0,1719412451,12659.648710579997,233.75119467000331,54421.18721016001 2024-06-26,14:34:13.000,178,11071771,-795,0,1719412452,12659.628501649997,233.7723420600014,54421.17323592 2024-06-26,14:34:14.000,178,11071724,-795,0,1719412453,12659.621765340002,233.74414554000396,54421.145287440006 2024-06-26,14:34:15.000,178,11071776,-795,0,1719412454,12659.628501649997,233.75824380000267,54421.264068480006 2024-06-26,14:34:16.000,178,11071722,-795,0,1719412455,12659.628501649997,233.7370964100046,54421.194197280005 2024-06-26,14:34:17.000,178,11071762,-795,0,1719412456,12659.561138550001,233.7370964100046,54421.13830032001 2024-06-26,14:34:18.000,178,11071694,-795,0,1719412457,12659.547665929997,233.7370964100046,54421.10336472 2024-06-26,14:34:19.000,178,11071755,-795,0,1719412458,12659.500511760001,233.7370964100046,54421.06842912001 2024-06-26,14:34:20.000,178,11071755,-795,0,1719412459,12659.554402239992,233.7723420600014,54421.18022304 2024-06-26,14:34:21.000,178,11071728,-795,0,1719412460,12659.581347480002,233.76529293000203,54421.23612000001 2024-06-26,14:34:22.000,178,11071703,-795,0,1719412461,12659.480302830001,233.77939119000075,54421.124326080004 2024-06-26,14:34:23.000,178,11071732,-795,0,1719412462,12659.527456999997,233.73004727999796,54421.18721016001 2024-06-26,14:34:24.000,178,11071673,-795,0,1719412463,12659.527456999997,233.74414554000396,54421.20817152 2024-06-26,14:34:25.000,178,11071749,-795,0,1719412464,12659.513984379992,233.71594901999924,54421.20817152 2024-06-26,14:34:26.000,178,11071715,-795,0,1719412465,12659.433148659991,233.73004727999796,54421.16624880001 2024-06-26,14:34:27.000,178,11071721,-795,0,1719412466,12659.426412349996,233.6736542400031,54421.18022304 2024-06-26,14:34:28.000,178,11071739,-795,0,1719412467,12659.406203419996,233.70889988999988,54421.22214576 2024-06-26,14:34:29.000,178,11071742,-795,0,1719412468,12659.446621279996,233.68070337000245,54421.292016960004 2024-06-26,14:34:30.000,178,11071711,-795,0,1719412469,12659.426412349996,233.6736542400031,54421.27804272 2024-06-26,14:34:31.000,178,11071720,-795,0,1719412470,12659.500511760001,233.63840858999902,54421.361888160005 2024-06-26,14:34:32.000,178,11071678,-795,0,1719412471,12659.352312939991,233.60316294000222,54421.17323592 2024-06-26,14:34:33.000,178,11071710,-795,0,1719412472,12659.35904925,233.61021207000158,54421.04048064 2024-06-26,14:34:34.000,178,11071682,-795,0,1719412473,12659.39946711,233.6243103300003,54421.27804272 2024-06-26,14:34:35.000,178,11071748,-795,0,1719412474,12659.37925818,233.5890646800035,54421.25009424 2024-06-26,14:34:36.000,178,11071711,-795,0,1719412475,12659.39946711,233.6243103300003,54421.25708136001 2024-06-26,14:34:37.000,178,11071718,-795,0,1719412476,12659.406203419996,233.61021207000158,54421.25009424 2024-06-26,14:34:38.000,178,11071726,-795,0,1719412477,12659.385994489996,233.63135945999966,54421.23612000001 2024-06-26,14:34:39.000,178,11071717,-795,0,1719412478,12659.372521869991,233.61726120000094,54421.23612000001 2024-06-26,14:34:40.000,178,11071711,-795,0,1719412479,12659.352312939991,233.66660511000373,54421.264068480006 2024-06-26,14:34:41.000,178,11071731,-795,0,1719412480,12659.35904925,233.61726120000094,54421.11733896001 2024-06-26,14:34:42.000,178,11071768,-795,0,1719412481,12659.31863139,233.69480163000117,54421.243107120004 2024-06-26,14:34:43.000,178,11071752,-795,0,1719412482,12659.325367699996,233.64545771999838,54421.21515864001 2024-06-26,14:34:44.000,178,11071734,-795,0,1719412483,12659.284949839996,233.71594901999924,54421.22214576 2024-06-26,14:34:45.000,178,11071787,-795,0,1719412484,12659.35904925,233.70185076000053,54421.35490104001 2024-06-26,14:34:46.000,178,11071776,-795,0,1719412485,12659.29168614999,233.71594901999924,54421.410798000004 2024-06-26,14:34:47.000,178,11071720,-795,0,1719412486,12659.284949839996,233.73004727999796,54421.39682376 2024-06-26,14:34:48.000,178,11071659,-795,0,1719412487,12659.21085042999,233.7370964100046,54421.25009424 2024-06-26,14:34:49.000,178,11071718,-795,0,1719412488,12659.183905189995,233.7229981499986,54421.30599120001 2024-06-26,14:34:50.000,178,11071727,-795,0,1719412489,12659.13675102,233.79348944999947,54421.3409268 2024-06-26,14:34:51.000,178,11071726,-795,0,1719412490,12659.17716888,233.82168597000418,54421.3409268 2024-06-26,14:34:52.000,178,11071779,-795,0,1719412491,12659.09633316,233.84988249000162,54421.2011844 2024-06-26,14:34:53.000,178,11071747,-795,0,1719412492,12659.13001470999,233.90627553000377,54421.29900408 2024-06-26,14:34:54.000,178,11071701,-795,0,1719412493,12659.15022363999,233.89217726999777,54421.39682376 2024-06-26,14:34:55.000,178,11071769,-795,0,1719412494,12659.15022363999,233.95561943999928,54421.45272072001 2024-06-26,14:34:56.000,178,11071713,-795,0,1719412495,12659.01549744,233.94152118000056,54421.30599120001 2024-06-26,14:34:57.000,178,11071742,-795,0,1719412496,12659.03570637,233.983815960004,54421.22214576 2024-06-26,14:34:58.000,178,11071730,-795,0,1719412497,12658.98855219999,234.01201248000143,54421.243107120004 2024-06-26,14:34:59.000,178,11071739,-795,0,1719412498,12658.98855219999,234.0331598699995,54421.361888160005 2024-06-26,14:35:00.000,178,11071736,-795,0,1719412499,12658.98855219999,234.0331598699995,54421.39682376 2024-06-26,14:35:01.000,178,11071751,-795,0,1719412500,12659.00876112999,233.97676683000464,54421.3409268 2024-06-26,14:35:02.000,178,11071745,-795,0,1719412501,12658.96834326999,233.96266856999864,54421.34791392 2024-06-26,14:35:03.000,178,11071720,-795,0,1719412502,12658.981815889994,233.9979142200027,54421.22913288 2024-06-26,14:35:04.000,178,11071728,-795,0,1719412503,12658.961606959994,234.01201248000143,54421.43874648 2024-06-26,14:35:05.000,178,11071760,-795,0,1719412504,12658.981815889994,234.01201248000143,54421.3758624 2024-06-26,14:35:06.000,178,11071702,-795,0,1719412505,12659.02897005999,234.0331598699995,54421.38983664 2024-06-26,14:35:07.000,178,11071729,-795,0,1719412506,12658.894243859999,234.0190616100008,54421.28502984001 2024-06-26,14:35:08.000,178,11071707,-795,0,1719412507,12658.94813433999,234.04020899999887,54421.2710556 2024-06-26,14:35:09.000,178,11071727,-795,0,1719412508,12658.867298619989,234.04725812999823,54421.096377600006 2024-06-26,14:35:10.000,178,11071765,-795,0,1719412509,12658.981815889994,234.09660204000102,54421.3758624 2024-06-26,14:35:11.000,178,11071733,-795,0,1719412510,12659.00876112999,234.10365117000038,54421.43874648 2024-06-26,14:35:12.000,178,11071713,-795,0,1719412511,12658.941398029994,234.16004421000252,54421.40381088001 2024-06-26,14:35:13.000,178,11071704,-795,0,1719412512,12658.981815889994,234.1811916000006,54421.40381088001 2024-06-26,14:35:14.000,178,11071771,-795,0,1719412513,12658.874034929999,234.20938811999804,54421.32695256 2024-06-26,14:35:15.000,178,11071713,-795,0,1719412514,12658.934661719999,234.22348638000403,54421.292016960004 2024-06-26,14:35:16.000,178,11071757,-795,0,1719412515,12658.914452789999,234.22348638000403,54421.43874648 2024-06-26,14:35:17.000,178,11071747,-795,0,1719412516,12658.921189099994,234.25873203000083,54421.46669496 2024-06-26,14:35:18.000,178,11071779,-795,0,1719412517,12658.894243859999,234.28692854999827,54421.431759360006 2024-06-26,14:35:19.000,178,11071728,-795,0,1719412518,12658.954870649999,234.25168290000147,54421.529579040005 2024-06-26,14:35:20.000,178,11071721,-795,0,1719412519,12658.921189099994,234.32217420000234,54421.45272072001 2024-06-26,14:35:21.000,178,11071766,-795,0,1719412520,12658.914452789999,234.3644689799985,54421.459707840004 2024-06-26,14:35:22.000,178,11071708,-795,0,1719412521,12658.853825999999,234.3292233300017,54421.31996544 2024-06-26,14:35:23.000,178,11071755,-795,0,1719412522,12658.874034929999,234.38561637000385,54421.292016960004 2024-06-26,14:35:24.000,178,11071690,-795,0,1719412523,12658.88750754999,234.46315680000407,54421.480669200006 2024-06-26,14:35:25.000,178,11071760,-795,0,1719412524,12658.914452789999,234.48430419000215,54421.5156048 2024-06-26,14:35:26.000,178,11071713,-795,0,1719412525,12658.900980169994,234.53364809999766,54421.49464344 2024-06-26,14:35:27.000,178,11071718,-795,0,1719412526,12658.88750754999,234.55479549000302,54421.480669200006 2024-06-26,14:35:28.000,178,11071723,-795,0,1719412527,12658.813408139999,234.60413939999853,54421.3409268 2024-06-26,14:35:29.000,178,11071740,-795,0,1719412528,12658.806671829989,234.5759428800011,54421.48765632 2024-06-26,14:35:30.000,178,11071776,-795,0,1719412529,12658.820144449994,234.59709026999917,54421.50163056001 2024-06-26,14:35:31.000,178,11071701,-795,0,1719412530,12658.772990279998,234.64643418000196,54421.46669496 2024-06-26,14:35:32.000,178,11071738,-795,0,1719412531,12658.698890869993,234.6746306999994,54421.42477224001 2024-06-26,14:35:33.000,178,11071750,-795,0,1719412532,12658.766253969989,234.7239746100022,54421.48765632 2024-06-26,14:35:34.000,178,11071802,-795,0,1719412533,12658.853825999999,234.7028272200041,54421.599450240006 2024-06-26,14:35:35.000,178,11071740,-795,0,1719412534,12658.833617069999,234.71692548000283,54421.585476 2024-06-26,14:35:36.000,178,11071703,-795,0,1719412535,12658.826880759989,234.71692548000283,54421.55054040001 2024-06-26,14:35:37.000,178,11071704,-795,0,1719412536,12658.786462899989,234.7733185199977,54421.459707840004 2024-06-26,14:35:38.000,178,11071725,-795,0,1719412537,12658.793199209998,234.75922025999898,54421.50163056001 2024-06-26,14:35:39.000,178,11071718,-795,0,1719412538,12658.853825999999,234.75922025999898,54421.529579040005 2024-06-26,14:35:40.000,178,11071730,-795,0,1719412539,12658.820144449994,234.7733185199977,54421.578488880004 2024-06-26,14:35:41.000,178,11071716,-795,0,1719412540,12658.799935519994,234.78036765000434,54421.45272072001 2024-06-26,14:35:42.000,178,11071718,-795,0,1719412541,12658.685418249988,234.79446591000305,54421.264068480006 2024-06-26,14:35:43.000,178,11071715,-795,0,1719412542,12658.840353379994,234.82971155999985,54421.59246312001 2024-06-26,14:35:44.000,178,11071690,-795,0,1719412543,12658.793199209998,234.85085894999793,54421.56451464 2024-06-26,14:35:45.000,178,11071721,-795,0,1719412544,12658.766253969989,234.8367606899992,54421.50861768 2024-06-26,14:35:46.000,178,11071744,-795,0,1719412545,12658.766253969989,234.8367606899992,54421.49464344 2024-06-26,14:35:47.000,178,11071809,-795,0,1719412546,12658.698890869993,234.85790808000456,54421.42477224001 2024-06-26,14:35:48.000,178,11071732,-795,0,1719412547,12658.719099799993,234.86495721000392,54421.4457336 2024-06-26,14:35:49.000,178,11071731,-795,0,1719412548,12658.833617069999,234.87200634000328,54421.54355328 2024-06-26,14:35:50.000,178,11071715,-795,0,1719412549,12658.779726589994,234.86495721000392,54421.54355328 2024-06-26,14:35:51.000,178,11071687,-795,0,1719412550,12658.752781349998,234.87905547000264,54421.53656616 2024-06-26,14:35:52.000,178,11071732,-795,0,1719412551,12658.651736699998,234.85790808000456,54421.30599120001 2024-06-26,14:35:53.000,178,11071744,-795,0,1719412552,12658.692154559998,234.92839937999815,54421.34791392 2024-06-26,14:35:54.000,178,11071791,-795,0,1719412553,12658.671945629998,234.89315373000136,54421.480669200006 2024-06-26,14:35:55.000,178,11071742,-795,0,1719412554,12658.638264079993,234.92839937999815,54421.431759360006 2024-06-26,14:35:56.000,178,11071750,-795,0,1719412555,12658.624791460003,234.96364503000223,54421.41778512 2024-06-26,14:35:57.000,178,11071761,-795,0,1719412556,12658.597846219993,234.96364503000223,54421.41778512 2024-06-26,14:35:58.000,178,11071750,-795,0,1719412557,12658.611318839998,235.02003807000438,54421.42477224001 2024-06-26,14:35:59.000,178,11071716,-795,0,1719412558,12658.631527769998,235.0341363300031,54421.52259192001 2024-06-26,14:36:00.000,178,11071744,-795,0,1719412559,12658.611318839998,235.07643110999925,54421.49464344 2024-06-26,14:36:01.000,178,11071730,-795,0,1719412560,12658.557428359993,235.11872589000268,54421.431759360006 2024-06-26,14:36:02.000,178,11071752,-795,0,1719412561,12658.496801569992,235.11872589000268,54421.34791392 2024-06-26,14:36:03.000,178,11071758,-795,0,1719412562,12658.537219429993,235.1821680600042,54421.292016960004 2024-06-26,14:36:04.000,178,11071765,-795,0,1719412563,12658.570900979998,235.20331545000226,54421.50163056001 2024-06-26,14:36:05.000,178,11071739,-795,0,1719412564,12658.564164670002,235.25265935999778,54421.46669496 2024-06-26,14:36:06.000,178,11071787,-795,0,1719412565,12658.483328950002,235.25265935999778,54421.292016960004 2024-06-26,14:36:07.000,178,11071769,-795,0,1719412566,12658.557428359993,235.28790501000185,54421.46669496 2024-06-26,14:36:08.000,178,11071715,-795,0,1719412567,12658.442911090002,235.2949541400012,54421.34791392 2024-06-26,14:36:09.000,178,11071724,-795,0,1719412568,12658.483328950002,235.3161015299993,54421.36887528 2024-06-26,14:36:10.000,178,11071699,-795,0,1719412569,12658.490065259997,235.2949541400012,54421.41778512 2024-06-26,14:36:11.000,178,11071747,-795,0,1719412570,12658.442911090002,235.344298050004,54421.38983664 2024-06-26,14:36:12.000,178,11071731,-795,0,1719412571,12658.328393819997,235.30200327000057,54421.28502984001 2024-06-26,14:36:13.000,178,11071739,-795,0,1719412572,12658.368811679997,235.35134718000336,54421.28502984001 2024-06-26,14:36:14.000,178,11071674,-795,0,1719412573,12658.469856329997,235.32315065999865,54421.431759360006 2024-06-26,14:36:15.000,178,11071720,-795,0,1719412574,12658.436174779992,235.36544544000208,54421.39682376 2024-06-26,14:36:16.000,178,11071719,-795,0,1719412575,12658.301448580001,235.32315065999865,54421.13830032001 2024-06-26,14:36:17.000,178,11071754,-795,0,1719412576,12658.321657510001,235.38659283000015,54421.2011844 2024-06-26,14:36:18.000,178,11071743,-795,0,1719412577,12658.294712269992,235.37249457000144,54421.30599120001 2024-06-26,14:36:19.000,178,11071745,-795,0,1719412578,12658.308184889996,235.36544544000208,54421.33393968001 2024-06-26,14:36:20.000,178,11071735,-795,0,1719412579,12658.301448580001,235.35839631000272,54421.40381088001 2024-06-26,14:36:21.000,178,11071701,-795,0,1719412580,12658.227349169996,235.3795437000008,54421.29900408 2024-06-26,14:36:22.000,178,11071685,-795,0,1719412581,12658.213876549991,235.35134718000336,54421.28502984001 2024-06-26,14:36:23.000,178,11071710,-795,0,1719412582,12658.267767029996,235.30905239999993,54421.33393968001 2024-06-26,14:36:24.000,178,11071705,-795,0,1719412583,12658.240821790001,235.30905239999993,54421.28502984001 2024-06-26,14:36:25.000,178,11071760,-795,0,1719412584,12658.186931309996,235.2808558800025,54421.361888160005 2024-06-26,14:36:26.000,178,11071727,-795,0,1719412585,12658.180195,235.2597084900044,54421.36887528 2024-06-26,14:36:27.000,178,11071732,-795,0,1719412586,12658.133040829991,235.2315119699997,54421.312978320006 2024-06-26,14:36:28.000,178,11071732,-795,0,1719412587,12658.126304519996,235.24561022999842,54421.32695256 2024-06-26,14:36:29.000,178,11071757,-795,0,1719412588,12658.166722379996,235.28790501000185,54421.361888160005 2024-06-26,14:36:30.000,178,11071693,-795,0,1719412589,12658.180195,235.24561022999842,54421.39682376 2024-06-26,14:36:31.000,178,11071724,-795,0,1719412590,12658.126304519996,235.23856109999906,54421.34791392 2024-06-26,14:36:32.000,178,11071688,-795,0,1719412591,12658.07241403999,235.2315119699997,54421.1313132 2024-06-26,14:36:33.000,178,11071681,-795,0,1719412592,12658.045468799995,235.25265935999778,54421.17323592 2024-06-26,14:36:34.000,178,11071723,-795,0,1719412593,12658.045468799995,235.23856109999906,54421.292016960004 2024-06-26,14:36:35.000,178,11071751,-795,0,1719412594,12657.99157831999,235.23856109999906,54421.27804272 2024-06-26,14:36:36.000,178,11071721,-795,0,1719412595,12657.93095152999,235.24561022999842,54421.27804272 2024-06-26,14:36:37.000,178,11071725,-795,0,1719412596,12657.85011580999,235.28790501000185,54421.22214576 2024-06-26,14:36:38.000,178,11071744,-795,0,1719412597,12657.904006289995,235.28790501000185,54421.27804272 2024-06-26,14:36:39.000,178,11071763,-795,0,1719412598,12657.91747891,235.3161015299993,54421.292016960004 2024-06-26,14:36:40.000,178,11071710,-795,0,1719412599,12657.883797359995,235.3161015299993,54421.29900408 2024-06-26,14:36:41.000,178,11071724,-795,0,1719412600,12657.782752709994,235.37249457000144,54421.17323592 2024-06-26,14:36:42.000,178,11071756,-795,0,1719412601,12657.76928008999,235.3795437000008,54421.11035184 2024-06-26,14:36:43.000,178,11071745,-795,0,1719412602,12657.600872339994,235.40774021999823,54421.075416240004 2024-06-26,14:36:44.000,178,11071753,-795,0,1719412603,12657.701916989994,235.46413326000038,54421.22913288 2024-06-26,14:36:45.000,178,11071757,-795,0,1719412604,12657.654762819999,235.4782315199991,54421.23612000001 2024-06-26,14:36:46.000,178,11071740,-795,0,1719412605,12657.641290199994,235.45003500000166,54421.194197280005 2024-06-26,14:36:47.000,178,11071711,-795,0,1719412606,12657.695180679999,235.47118238999974,54421.22913288 2024-06-26,14:36:48.000,178,11071666,-715,0,1719412607,12657.614344959999,235.42183848000423,54421.08240336 2024-06-26,14:36:49.000,178,11071726,-795,0,1719412608,12657.634553889999,235.45708413000102,54421.10336472 2024-06-26,14:36:50.000,178,11071739,-795,0,1719412609,12657.654762819999,235.4782315199991,54421.21515864001 2024-06-26,14:36:51.000,178,11071742,-795,0,1719412610,12657.607608649989,235.49937891000445,54421.16624880001 2024-06-26,14:36:52.000,178,11071758,-795,0,1719412611,12657.573927099998,235.55577194999933,54421.08240336 2024-06-26,14:36:53.000,178,11071740,-795,0,1719412612,12657.540245549993,235.56282107999868,54421.06842912001 2024-06-26,14:36:54.000,178,11071756,-795,0,1719412613,12657.540245549993,235.59806673000276,54421.16624880001 2024-06-26,14:36:55.000,178,11071695,-795,0,1719412614,12657.573927099998,235.6403615099989,54421.16624880001 2024-06-26,14:36:56.000,178,11071698,-795,0,1719412615,12657.466146139988,235.6403615099989,54421.04746776001 2024-06-26,14:36:57.000,178,11071775,-795,0,1719412616,12657.432464589998,235.67560716000298,54420.97060944001 2024-06-26,14:36:58.000,178,11071640,-795,0,1719412617,12657.405519350003,235.67560716000298,54420.98458368 2024-06-26,14:36:59.000,178,11071704,-795,0,1719412618,12657.439200899993,235.67560716000298,54421.026506400005 2024-06-26,14:37:00.000,178,11071730,-795,0,1719412619,12657.351628869998,235.71085280999978,54421.061442 2024-06-26,14:37:01.000,178,11071711,-795,0,1719412620,12657.358365179993,235.73200019999786,54420.956635200004 2024-06-26,14:37:02.000,178,11071733,-795,0,1719412621,12657.297738389992,235.69675455000106,54420.9915708 2024-06-26,14:37:03.000,178,11071738,-795,0,1719412622,12657.338156249993,235.7390493300045,54421.096377600006 2024-06-26,14:37:04.000,178,11071653,-795,0,1719412623,12657.291002079997,235.81658976000472,54421.04746776001 2024-06-26,14:37:05.000,178,11071764,-795,0,1719412624,12657.270793149997,235.79544236999936,54421.01951928001 2024-06-26,14:37:06.000,178,11071737,-795,0,1719412625,12657.264056840002,235.82363889000408,54421.026506400005 2024-06-26,14:37:07.000,178,11071728,-795,0,1719412626,12657.183221120002,235.8518354100015,54420.86580264 2024-06-26,14:37:08.000,178,11071748,-795,0,1719412627,12657.129330639997,235.9011793200043,54420.98458368 2024-06-26,14:37:09.000,178,11071737,-795,0,1719412628,12657.189957429997,235.96462148999854,54421.11733896001 2024-06-26,14:37:10.000,178,11071743,-795,0,1719412629,12657.223638980002,235.96462148999854,54421.08240336 2024-06-26,14:37:11.000,178,11071748,-795,0,1719412630,12657.183221120002,236.02806366000004,54421.01951928001 2024-06-26,14:37:12.000,178,11071723,-795,0,1719412631,12657.109121709997,236.06330931000412,54420.788944320004 2024-06-26,14:37:13.000,178,11071715,-795,0,1719412632,12657.115858019992,236.0985549600009,54420.90073824001 2024-06-26,14:37:14.000,178,11071743,-795,0,1719412633,12657.075440159992,236.16904626000178,54420.97060944001 2024-06-26,14:37:15.000,178,11071707,-795,0,1719412634,12657.014813369991,236.22543930000393,54421.026506400005 2024-06-26,14:37:16.000,178,11071719,-795,0,1719412635,12656.974395509991,236.25363582000136,54420.99855792001 2024-06-26,14:37:17.000,178,11071709,-795,0,1719412636,12656.98113182,236.30297973000415,54421.00554504 2024-06-26,14:37:18.000,178,11071684,-795,0,1719412637,12656.967659199996,236.33822538000095,54420.98458368 2024-06-26,14:37:19.000,178,11071703,-795,0,1719412638,12656.994604439991,236.38052016000438,54421.00554504 2024-06-26,14:37:20.000,178,11071731,-795,0,1719412639,12656.947450269996,236.38052016000438,54420.91471248 2024-06-26,14:37:21.000,178,11071737,-795,0,1719412640,12656.967659199996,236.47215885000332,54420.90073824001 2024-06-26,14:37:22.000,178,11071716,-795,0,1719412641,12656.933977649991,236.4580605900046,54420.977596560006 2024-06-26,14:37:23.000,178,11071732,-795,0,1719412642,12656.85987824,236.4933062400014,54420.80291856001 2024-06-26,14:37:24.000,178,11071752,-795,0,1719412643,12656.886823479996,236.50740450000012,54420.90073824001 2024-06-26,14:37:25.000,178,11071739,-795,0,1719412644,12656.954186579991,236.46510972000397,54421.075416240004 2024-06-26,14:37:26.000,178,11071692,-795,0,1719412645,12656.987868129996,236.4933062400014,54421.05445488 2024-06-26,14:37:27.000,178,11071760,-795,0,1719412646,12656.927241339996,236.4933062400014,54421.01253216 2024-06-26,14:37:28.000,178,11071700,-795,0,1719412647,12656.947450269996,236.5426501500042,54420.87278976 2024-06-26,14:37:29.000,178,11071660,-795,0,1719412648,12656.994604439991,236.53560102000483,54420.98458368 2024-06-26,14:37:30.000,178,11071737,-795,0,1719412649,12657.075440159992,236.47920798000268,54421.01951928001 2024-06-26,14:37:31.000,178,11071741,-795,0,1719412650,12657.115858019992,236.50035537000076,54420.98458368 2024-06-26,14:37:32.000,178,11071765,-795,0,1719412651,12657.041758610001,236.47920798000268,54420.98458368 2024-06-26,14:37:33.000,178,11071700,-795,0,1719412652,12657.021549680001,236.50035537000076,54420.98458368 2024-06-26,14:37:34.000,178,11071752,-795,0,1719412653,12657.149539569997,236.4933062400014,54421.04048064 2024-06-26,14:37:35.000,178,11071755,-795,0,1719412654,12657.163012190002,236.52150275999884,54421.075416240004 2024-06-26,14:37:36.000,178,11071667,-795,0,1719412655,12657.109121709997,236.54969928000355,54421.075416240004 2024-06-26,14:37:37.000,178,11071655,-795,0,1719412656,12657.048494919996,236.57084667000163,54420.83086704001 2024-06-26,14:37:38.000,178,11071772,-795,0,1719412657,12657.095649089992,236.5285518899982,54420.92169960001 2024-06-26,14:37:39.000,178,11071728,-795,0,1719412658,12657.095649089992,236.5567484100029,54420.956635200004 2024-06-26,14:37:40.000,178,11071743,-795,0,1719412659,12656.947450269996,236.54969928000355,54420.79593144 2024-06-26,14:37:41.000,178,11071710,-795,0,1719412660,12657.055231229991,236.58494493000035,54421.04048064 2024-06-26,14:37:42.000,178,11071712,-795,0,1719412661,12657.061967540001,236.59904318999907,54420.97060944001 2024-06-26,14:37:43.000,178,11071740,-795,0,1719412662,12657.035022299991,236.56379754000227,54420.94964808001 2024-06-26,14:37:44.000,178,11071759,-795,0,1719412663,12656.88008717,236.60609231999842,54420.91471248 2024-06-26,14:37:45.000,178,11071717,-795,0,1719412664,12656.96092289,236.56379754000227,54420.94266096 2024-06-26,14:37:46.000,178,11071716,-795,0,1719412665,12656.94071396,236.5285518899982,54420.93567384 2024-06-26,14:37:47.000,178,11071742,-795,0,1719412666,12656.89355978999,236.62019058000442,54420.85182840001 2024-06-26,14:37:48.000,178,11071759,-795,0,1719412667,12656.85314192999,236.62723971000378,54420.84484128 2024-06-26,14:37:49.000,178,11071694,-795,0,1719412668,12656.9002961,236.59904318999907,54420.977596560006 2024-06-26,14:37:50.000,178,11071727,-795,0,1719412669,12656.89355978999,236.5919940599997,54420.99855792001 2024-06-26,14:37:51.000,178,11071747,-795,0,1719412670,12656.826196689995,236.64838710000186,54420.858815520005 2024-06-26,14:37:52.000,178,11071687,-795,0,1719412671,12656.826196689995,236.6765836199993,54420.760995840006 2024-06-26,14:37:53.000,178,11071691,-795,0,1719412672,12656.81272406999,236.72592753000208,54420.77497008 2024-06-26,14:37:54.000,178,11071740,-795,0,1719412673,12656.83966931,236.71887840000272,54420.84484128 2024-06-26,14:37:55.000,178,11071722,-795,0,1719412674,12656.83293299999,236.71887840000272,54420.858815520005 2024-06-26,14:37:56.000,178,11071730,-795,0,1719412675,12656.886823479996,236.73297666000144,54420.928686720006 2024-06-26,14:37:57.000,178,11071733,-795,0,1719412676,12656.79925145,236.7893697000036,54420.788944320004 2024-06-26,14:37:58.000,178,11071699,-795,0,1719412677,12656.81272406999,236.76822230999824,54420.79593144 2024-06-26,14:37:59.000,178,11071742,-795,0,1719412678,12656.886823479996,236.81756622000103,54420.9915708 2024-06-26,14:38:00.000,178,11071686,-795,0,1719412679,12656.866614549996,236.85281186999782,54420.928686720006 2024-06-26,14:38:01.000,178,11071736,-795,0,1719412680,12656.866614549996,236.85986100000446,54420.90073824001 2024-06-26,14:38:02.000,178,11071720,-795,0,1719412681,12656.87335085999,236.87395926000318,54420.78195720001 2024-06-26,14:38:03.000,178,11071770,-795,0,1719412682,12656.886823479996,236.8880575200019,54420.87278976 2024-06-26,14:38:04.000,178,11071780,-795,0,1719412683,12656.913768719991,236.9021557800006,54420.928686720006 2024-06-26,14:38:05.000,178,11071737,-795,0,1719412684,12656.927241339996,236.8880575200019,54421.01253216 2024-06-26,14:38:06.000,178,11071711,-795,0,1719412685,12657.028285989996,236.88100839000253,54420.96362232 2024-06-26,14:38:07.000,178,11071790,-795,0,1719412686,12656.987868129996,236.9021557800006,54420.928686720006 2024-06-26,14:38:08.000,178,11071684,-795,0,1719412687,12656.947450269996,236.91625403999933,54420.83086704001 2024-06-26,14:38:09.000,178,11071660,-795,0,1719412688,12657.008077059996,236.91625403999933,54420.788944320004 2024-06-26,14:38:10.000,178,11071721,-795,0,1719412689,12657.035022299991,236.8880575200019,54420.928686720006 2024-06-26,14:38:11.000,178,11071759,-795,0,1719412690,12657.021549680001,236.9233031699987,54420.94964808001 2024-06-26,14:38:12.000,178,11071756,-795,0,1719412691,12656.933977649991,236.91625403999933,54420.886764 2024-06-26,14:38:13.000,178,11071753,-795,0,1719412692,12656.974395509991,236.9514996900034,54420.907725360004 2024-06-26,14:38:14.000,178,11071747,-795,0,1719412693,12657.061967540001,236.97264708000148,54420.94266096 2024-06-26,14:38:15.000,178,11071747,-795,0,1719412694,12657.082176470001,236.9867453400002,54421.03349352 2024-06-26,14:38:16.000,178,11071707,-795,0,1719412695,12656.974395509991,236.97264708000148,54420.8168928 2024-06-26,14:38:17.000,178,11071758,-755,0,1719412696,12656.987868129996,237.00789272999828,54420.82387992 2024-06-26,14:38:18.000,178,11071727,-795,0,1719412697,12657.001340750001,236.9867453400002,54420.8168928 2024-06-26,14:38:19.000,178,11071778,-795,0,1719412698,12657.061967540001,237.00084359999892,54420.90073824001 2024-06-26,14:38:20.000,178,11071757,-795,0,1719412699,12657.088912779996,237.00789272999828,54420.92169960001 2024-06-26,14:38:21.000,178,11071711,-795,0,1719412700,12656.947450269996,237.036089250003,54420.87278976 2024-06-26,14:38:22.000,178,11071756,-795,0,1719412701,12656.98113182,237.06428577000042,54420.79593144 2024-06-26,14:38:23.000,178,11071756,-795,0,1719412702,12657.021549680001,237.09248228999786,54420.98458368 2024-06-26,14:38:24.000,178,11071641,-795,0,1719412703,12657.028285989996,237.0854331599985,54420.94964808001 2024-06-26,14:38:25.000,178,11071739,-795,0,1719412704,12657.035022299991,237.06428577000042,54420.96362232 2024-06-26,14:38:26.000,178,11071725,-795,0,1719412705,12657.021549680001,237.14182620000065,54420.907725360004 2024-06-26,14:38:27.000,178,11071709,-795,0,1719412706,12656.96092289,237.09248228999786,54420.82387992 2024-06-26,14:38:28.000,178,11071737,-795,0,1719412707,12657.021549680001,237.17707185000472,54420.809905680006 2024-06-26,14:38:29.000,178,11071747,-795,0,1719412708,12657.048494919996,237.12772794000193,54420.98458368 2024-06-26,14:38:30.000,178,11071757,-795,0,1719412709,12657.055231229991,237.12772794000193,54421.00554504 2024-06-26,14:38:31.000,178,11071718,-795,0,1719412710,12657.102385400001,237.1347770700013,54421.026506400005 2024-06-26,14:38:32.000,178,11071679,-795,0,1719412711,12657.028285989996,237.18412098000408,54420.80291856001 2024-06-26,14:38:33.000,178,11071695,-795,0,1719412712,12657.082176470001,237.12772794000193,54420.86580264 2024-06-26,14:38:34.000,178,11071714,-795,0,1719412713,12657.149539569997,237.18412098000408,54420.90073824001 2024-06-26,14:38:35.000,178,11071762,-795,0,1719412714,12657.061967540001,237.1700227199981,54420.76798296 2024-06-26,14:38:36.000,178,11071723,-795,0,1719412715,12657.156275879992,237.22641576000024,54420.92169960001 2024-06-26,14:38:37.000,178,11071744,-795,0,1719412716,12657.136066949992,237.25461227999767,54420.85182840001 2024-06-26,14:38:38.000,178,11071723,-795,0,1719412717,12657.216902669992,237.22641576000024,54420.87977688001 2024-06-26,14:38:39.000,178,11071728,-795,0,1719412718,12657.257320529992,237.20526837000216,54420.96362232 2024-06-26,14:38:40.000,178,11071674,-795,0,1719412719,12657.230375289997,237.24051401999895,54420.928686720006 2024-06-26,14:38:41.000,178,11071651,-795,0,1719412720,12657.237111599992,237.24051401999895,54420.9915708 2024-06-26,14:38:42.000,178,11071722,-795,0,1719412721,12657.142803260002,237.27575967000303,54420.86580264 2024-06-26,14:38:43.000,178,11071719,-795,0,1719412722,12657.156275879992,237.26871054000367,54420.788944320004 2024-06-26,14:38:44.000,178,11071746,-795,0,1719412723,12657.203430050002,237.30395619000046,54420.93567384 2024-06-26,14:38:45.000,178,11071728,-795,0,1719412724,12657.149539569997,237.28985793000174,54420.77497008 2024-06-26,14:38:46.000,178,11071738,-795,0,1719412725,12657.210166359997,237.37444749000133,54420.99855792001 2024-06-26,14:38:47.000,178,11071745,-795,0,1719412726,12657.210166359997,237.3462509700039,54420.98458368 2024-06-26,14:38:48.000,178,11071687,-795,0,1719412727,12657.088912779996,237.38854575000005,54420.80291856001 2024-06-26,14:38:49.000,178,11071695,-795,0,1719412728,12657.149539569997,237.3603492300026,54420.89375112 2024-06-26,14:38:50.000,178,11071710,-795,0,1719412729,12657.048494919996,237.40969313999813,54420.928686720006 2024-06-26,14:38:51.000,178,11071735,-795,0,1719412730,12657.061967540001,237.4449387900022,54421.026506400005 2024-06-26,14:38:52.000,178,11071705,-795,0,1719412731,12657.014813369991,237.48723356999835,54420.94964808001 2024-06-26,14:38:53.000,178,11071728,-795,0,1719412732,12657.021549680001,237.47313530999963,54420.98458368 2024-06-26,14:38:54.000,178,11071795,-795,0,1719412733,12657.082176470001,237.480184439999,54421.08240336 2024-06-26,14:38:55.000,178,11071765,-795,0,1719412734,12657.082176470001,237.47313530999963,54421.15926168 2024-06-26,14:38:56.000,178,11071655,-795,0,1719412735,12657.075440159992,237.4942826999977,54421.08240336 2024-06-26,14:38:57.000,178,11071769,-795,0,1719412736,12657.041758610001,237.52247922000242,54420.97060944001 2024-06-26,14:38:58.000,178,11071737,-795,0,1719412737,12657.028285989996,237.53657748000114,54420.97060944001 2024-06-26,14:38:59.000,178,11071762,-795,0,1719412738,12657.102385400001,237.480184439999,54421.026506400005 2024-06-26,14:39:00.000,178,11071736,-795,0,1719412739,12657.109121709997,237.480184439999,54420.99855792001 2024-06-26,14:39:01.000,178,11071750,-795,0,1719412740,12657.136066949992,237.43788966000284,54420.99855792001 2024-06-26,14:39:02.000,178,11071736,-795,0,1719412741,12657.136066949992,237.45903705000092,54420.98458368 2024-06-26,14:39:03.000,178,11071766,-795,0,1719412742,12657.203430050002,237.43084053000348,54421.075416240004 2024-06-26,14:39:04.000,178,11071719,-795,0,1719412743,12657.142803260002,237.42379140000412,54420.96362232 2024-06-26,14:39:05.000,178,11071755,-795,0,1719412744,12657.189957429997,237.3955948799994,54421.00554504 2024-06-26,14:39:06.000,178,11071716,-795,0,1719412745,12657.169748499997,237.43788966000284,54421.00554504 2024-06-26,14:39:07.000,178,11071733,-795,0,1719412746,12657.189957429997,237.40969313999813,54420.907725360004 2024-06-26,14:39:08.000,178,11071735,-795,0,1719412747,12657.136066949992,237.480184439999,54420.89375112 2024-06-26,14:39:09.000,178,11071747,-795,0,1719412748,12657.142803260002,237.45198792000156,54420.94964808001 2024-06-26,14:39:10.000,178,11071743,-795,0,1719412749,12657.055231229991,237.41674227000476,54420.97060944001 2024-06-26,14:39:11.000,178,11071717,-795,0,1719412750,12656.98113182,237.33920184000453,54420.86580264 2024-06-26,14:39:12.000,178,11071676,-795,0,1719412751,12656.967659199996,237.12772794000193,54420.65618904 2024-06-26,14:39:13.000,178,11071685,-795,0,1719412752,12657.115858019992,237.02199099000427,54420.809905680006 2024-06-26,14:39:14.000,178,11071723,-795,0,1719412753,12657.169748499997,237.12067881000257,54420.93567384 2024-06-26,14:39:15.000,178,11071741,-795,0,1719412754,12657.136066949992,237.12772794000193,54420.89375112 2024-06-26,14:39:16.000,178,11071769,-795,0,1719412755,12657.109121709997,237.1700227199981,54421.11035184 2024-06-26,14:39:17.000,178,11071779,-795,0,1719412756,12657.088912779996,237.14887533,54421.06842912001 2024-06-26,14:39:18.000,178,11071707,-795,0,1719412757,12656.994604439991,237.14182620000065,54421.026506400005 2024-06-26,14:39:19.000,178,11071741,-795,0,1719412758,12657.021549680001,237.1136296800032,54421.17323592 2024-06-26,14:39:20.000,178,11071725,-795,0,1719412759,12656.967659199996,237.09248228999786,54421.13830032001 2024-06-26,14:39:21.000,178,11071722,-795,0,1719412760,12656.967659199996,237.14887533,54421.11733896001 2024-06-26,14:39:22.000,178,11071746,-795,0,1719412761,12656.886823479996,237.07838402999914,54421.01951928001 2024-06-26,14:39:23.000,178,11071726,-795,0,1719412762,12656.94071396,237.07133489999978,54421.00554504 2024-06-26,14:39:24.000,178,11071701,-795,0,1719412763,12656.987868129996,237.12067881000257,54421.17323592 2024-06-26,14:39:25.000,178,11071714,-795,0,1719412764,12656.98113182,237.0995314200045,54421.292016960004 2024-06-26,14:39:26.000,178,11071766,-795,0,1719412765,12656.94071396,237.14887533,54421.292016960004 2024-06-26,14:39:27.000,178,11071755,-795,0,1719412766,12656.886823479996,237.1347770700013,54421.096377600006 2024-06-26,14:39:28.000,178,11071721,-795,0,1719412767,12656.907032409996,237.0854331599985,54421.20817152 2024-06-26,14:39:29.000,178,11071744,-795,0,1719412768,12656.88008717,237.05723664000107,54421.16624880001 2024-06-26,14:39:30.000,178,11071780,-795,0,1719412769,12656.89355978999,237.09248228999786,54421.16624880001 2024-06-26,14:39:31.000,178,11071749,-795,0,1719412770,12656.907032409996,237.0854331599985,54421.16624880001 2024-06-26,14:39:32.000,178,11071683,-795,0,1719412771,12656.785778829995,237.05723664000107,54421.10336472 2024-06-26,14:39:33.000,178,11071729,-755,0,1719412772,12656.826196689995,237.0995314200045,54421.1313132 2024-06-26,14:39:34.000,178,11071700,-795,0,1719412773,12656.87335085999,237.02904012000363,54421.25708136001 2024-06-26,14:39:35.000,178,11071751,-795,0,1719412774,12656.85987824,237.0149418600049,54421.22214576 2024-06-26,14:39:36.000,178,11071751,-795,0,1719412775,12656.73188834999,236.95854882000276,54421.026506400005 2024-06-26,14:39:37.000,178,11071746,-795,0,1719412776,12656.77904252,236.95854882000276,54421.026506400005 2024-06-26,14:39:38.000,178,11071664,-795,0,1719412777,12656.75209727999,236.9233031699987,54421.075416240004 2024-06-26,14:39:39.000,178,11071751,-795,0,1719412778,12656.725152039995,236.94445056000404,54421.06842912001 2024-06-26,14:39:40.000,178,11071710,-795,0,1719412779,12656.765569899995,236.9233031699987,54421.16624880001 2024-06-26,14:39:41.000,178,11071706,-795,0,1719412780,12656.785778829995,236.8880575200019,54421.08240336 2024-06-26,14:39:42.000,178,11071753,-795,0,1719412781,12656.79251513999,236.86691013000382,54421.096377600006 2024-06-26,14:39:43.000,178,11071718,-795,0,1719412782,12656.866614549996,236.89510665000125,54421.194197280005 2024-06-26,14:39:44.000,178,11071707,-795,0,1719412783,12656.805987759995,236.89510665000125,54421.17323592 2024-06-26,14:39:45.000,178,11071757,-795,0,1719412784,12656.826196689995,236.8880575200019,54421.15227456 2024-06-26,14:39:46.000,178,11071733,-795,0,1719412785,12656.805987759995,236.86691013000382,54420.886764 2024-06-26,14:39:47.000,178,11071703,-795,0,1719412786,12656.83293299999,236.85986100000446,54421.01253216 2024-06-26,14:39:48.000,178,11071763,-795,0,1719412787,12656.77904252,236.84576273999846,54421.03349352 2024-06-26,14:39:49.000,178,11071717,-795,0,1719412788,12656.88008717,236.8880575200019,54421.13830032001 2024-06-26,14:39:50.000,178,11071723,-795,0,1719412789,12656.92050503,236.87395926000318,54421.28502984001 2024-06-26,14:39:51.000,178,11071743,-795,0,1719412790,12656.913768719991,236.86691013000382,54421.11035184 2024-06-26,14:39:52.000,178,11071705,-795,0,1719412791,12656.907032409996,236.8387136099991,54421.194197280005 2024-06-26,14:39:53.000,178,11071740,-795,0,1719412792,12657.001340750001,236.85986100000446,54421.22214576 2024-06-26,14:39:54.000,178,11071767,-795,0,1719412793,12657.001340750001,236.86691013000382,54421.194197280005 2024-06-26,14:39:55.000,178,11071747,-795,0,1719412794,12657.075440159992,236.87395926000318,54421.15227456 2024-06-26,14:39:56.000,178,11071747,-795,0,1719412795,12657.122594330001,236.85281186999782,54421.23612000001 2024-06-26,14:39:57.000,178,11071755,-795,0,1719412796,12657.196693739992,236.8880575200019,54421.243107120004 2024-06-26,14:39:58.000,178,11071762,-795,0,1719412797,12657.243847910002,236.93740143000468,54421.29900408 2024-06-26,14:39:59.000,178,11071739,-795,0,1719412798,12657.338156249993,236.95854882000276,54421.39682376 2024-06-26,14:40:00.000,178,11071726,-795,0,1719412799,12657.317947319993,236.90920490999997,54421.33393968001 2024-06-26,14:40:01.000,178,11071715,-795,0,1719412800,12657.398783039993,236.97969621000084,54421.36887528 2024-06-26,14:40:02.000,178,11071772,-795,0,1719412801,12657.378574109993,236.95854882000276,54421.25708136001 2024-06-26,14:40:03.000,178,11071753,-795,0,1719412802,12657.392046729998,236.97969621000084,54421.23612000001 2024-06-26,14:40:04.000,178,11071754,-795,0,1719412803,12657.344892560002,237.00084359999892,54421.34791392 2024-06-26,14:40:05.000,178,11071771,-795,0,1719412804,12657.445937209988,237.036089250003,54421.60643736 2024-06-26,14:40:06.000,178,11071759,-755,0,1719412805,12657.493091379998,237.02199099000427,54421.50163056001 2024-06-26,14:40:07.000,178,11071763,-795,0,1719412806,12657.553718169998,237.06428577000042,54421.5156048 2024-06-26,14:40:08.000,178,11071718,-795,0,1719412807,12657.499827689993,237.0501875100017,54421.41778512 2024-06-26,14:40:09.000,178,11071730,-795,0,1719412808,12657.526772929989,237.0854331599985,54421.48765632 2024-06-26,14:40:10.000,178,11071688,-795,0,1719412809,12657.546981859989,237.0995314200045,54421.49464344 2024-06-26,14:40:11.000,178,11071745,-795,0,1719412810,12657.614344959999,237.14182620000065,54421.5156048 2024-06-26,14:40:12.000,178,11071744,-795,0,1719412811,12657.553718169998,237.14887533,54421.52259192001 2024-06-26,14:40:13.000,178,11071737,-795,0,1719412812,12657.594136029998,237.16297358999873,54421.5156048 2024-06-26,14:40:14.000,178,11071723,-795,0,1719412813,12657.72886222999,237.16297358999873,54421.60643736 2024-06-26,14:40:15.000,178,11071717,-715,0,1719412814,12657.72886222999,237.19117011000344,54421.627398720004 2024-06-26,14:40:16.000,178,11071687,-795,0,1719412815,12657.715389609999,237.1982192400028,54421.56451464 2024-06-26,14:40:17.000,178,11071717,-795,0,1719412816,12657.722125919994,237.21231750000152,54421.480669200006 2024-06-26,14:40:18.000,178,11071741,-795,0,1719412817,12657.695180679999,237.21231750000152,54421.54355328 2024-06-26,14:40:19.000,178,11071702,-795,0,1719412818,12657.7760164,237.15592445999937,54421.648360080006 2024-06-26,14:40:20.000,178,11071710,-795,0,1719412819,12657.80969794999,237.1982192400028,54421.648360080006 2024-06-26,14:40:21.000,178,11071735,-795,0,1719412820,12657.83664319,237.18412098000408,54421.64137296001 2024-06-26,14:40:22.000,178,11071716,-795,0,1719412821,12657.87706105,237.18412098000408,54421.6553472 2024-06-26,14:40:23.000,178,11071740,-795,0,1719412822,12657.93768784,237.14887533,54421.795089600004 2024-06-26,14:40:24.000,178,11071667,-795,0,1719412823,12657.9781057,237.1982192400028,54421.80207672 2024-06-26,14:40:25.000,178,11071722,-795,0,1719412824,12658.01178724999,237.16297358999873,54421.8300252 2024-06-26,14:40:26.000,178,11071687,-795,0,1719412825,12658.005050939995,237.15592445999937,54421.78810248001 2024-06-26,14:40:27.000,178,11071703,-795,0,1719412826,12657.9781057,237.1347770700013,54421.697269920005 2024-06-26,14:40:28.000,178,11071718,-795,0,1719412827,12658.01852356,237.15592445999937,54421.73220552 2024-06-26,14:40:29.000,178,11071746,-795,0,1719412828,12658.133040829991,237.10658055000386,54421.94880624 2024-06-26,14:40:30.000,178,11071727,-795,0,1719412829,12658.15998607,237.0995314200045,54421.92085776 2024-06-26,14:40:31.000,178,11071712,-795,0,1719412830,12658.146513449996,237.07838402999914,54421.94880624 2024-06-26,14:40:32.000,178,11071670,-795,0,1719412831,12658.05894142,237.12772794000193,54421.76015400001 2024-06-26,14:40:33.000,178,11071667,-795,0,1719412832,12658.07241403999,237.10658055000386,54421.82303808 2024-06-26,14:40:34.000,178,11071735,-795,0,1719412833,12658.106095589996,237.09248228999786,54421.94181912 2024-06-26,14:40:35.000,178,11071681,-795,0,1719412834,12658.11283189999,237.036089250003,54421.934832000006 2024-06-26,14:40:36.000,178,11071722,-795,0,1719412835,12658.133040829991,237.07133489999978,54421.90688352001 2024-06-26,14:40:37.000,178,11071748,-795,0,1719412836,12658.186931309996,237.02904012000363,54421.90688352001 2024-06-26,14:40:38.000,178,11071723,-795,0,1719412837,12658.207140239996,236.99379446999956,54421.94880624 2024-06-26,14:40:39.000,178,11071729,-795,0,1719412838,12658.294712269992,236.96559795000212,54422.02566456001 2024-06-26,14:40:40.000,178,11071699,-795,0,1719412839,12658.267767029996,236.9867453400002,54422.02566456001 2024-06-26,14:40:41.000,178,11071721,-795,0,1719412840,12658.287975959996,236.93740143000468,54421.95579336001 2024-06-26,14:40:42.000,178,11071734,-795,0,1719412841,12658.261030720001,236.91625403999933,54421.88592216001 2024-06-26,14:40:43.000,178,11071759,-795,0,1719412842,12658.294712269992,236.86691013000382,54421.94181912 2024-06-26,14:40:44.000,178,11071733,-795,0,1719412843,12658.375547989992,236.91625403999933,54421.99072896 2024-06-26,14:40:45.000,178,11071718,-795,0,1719412844,12658.422702160002,236.84576273999846,54422.07457440001 2024-06-26,14:40:46.000,178,11071755,-795,0,1719412845,12658.415965849992,236.8880575200019,54422.081561520004 2024-06-26,14:40:47.000,178,11071759,-795,0,1719412846,12658.348602749997,236.83166447999974,54421.8300252 2024-06-26,14:40:48.000,178,11071687,-755,0,1719412847,12658.355339059992,236.86691013000382,54421.87893504 2024-06-26,14:40:49.000,178,11071731,-795,0,1719412848,12658.442911090002,236.83166447999974,54421.9697676 2024-06-26,14:40:50.000,178,11071704,-795,0,1719412849,12658.402493230002,236.8387136099991,54421.99072896 2024-06-26,14:40:51.000,178,11071773,-795,0,1719412850,12658.469856329997,236.81051709000167,54422.130471360004 2024-06-26,14:40:52.000,178,11071711,-795,0,1719412851,12658.456383709992,236.81756622000103,54422.11649712 2024-06-26,14:40:53.000,178,11071765,-795,0,1719412852,12658.415965849992,236.78232057000423,54422.12348424001 2024-06-26,14:40:54.000,178,11071732,-795,0,1719412853,12658.442911090002,236.8034679600023,54422.05361304001 2024-06-26,14:40:55.000,178,11071704,-795,0,1719412854,12658.503537880002,236.7400257900008,54422.200342560005 2024-06-26,14:40:56.000,178,11071692,-795,0,1719412855,12658.415965849992,236.74707492000016,54422.14444560001 2024-06-26,14:40:57.000,178,11071758,-795,0,1719412856,12658.436174779992,236.68363274999865,54422.032651680005 2024-06-26,14:40:58.000,178,11071726,-795,0,1719412857,12658.409229539997,236.7400257900008,54422.08854864 2024-06-26,14:40:59.000,178,11071752,-795,0,1719412858,12658.469856329997,236.73297666000144,54422.20732968 2024-06-26,14:41:00.000,178,11071692,-795,0,1719412859,12658.456383709992,236.7400257900008,54422.2143168 2024-06-26,14:41:01.000,178,11071736,-795,0,1719412860,12658.490065259997,236.72592753000208,54422.200342560005 2024-06-26,14:41:02.000,178,11071722,-795,0,1719412861,12658.463120020002,236.704780140004,54422.151432720006 2024-06-26,14:41:03.000,178,11071689,-795,0,1719412862,12658.503537880002,236.68363274999865,54422.07457440001 2024-06-26,14:41:04.000,178,11071706,-795,0,1719412863,12658.523746810002,236.704780140004,54422.24226528001 2024-06-26,14:41:05.000,178,11071717,-795,0,1719412864,12658.543955740002,236.690681879998,54422.27720088 2024-06-26,14:41:06.000,178,11071726,-795,0,1719412865,12658.537219429993,236.690681879998,54422.270213760006 2024-06-26,14:41:07.000,178,11071719,-795,0,1719412866,12658.550692049997,236.73297666000144,54422.16540696 2024-06-26,14:41:08.000,178,11071729,-795,0,1719412867,12658.550692049997,236.77527144000487,54422.1793812 2024-06-26,14:41:09.000,178,11071762,-795,0,1719412868,12658.624791460003,236.75412404999952,54422.368033440005 2024-06-26,14:41:10.000,178,11071716,-795,0,1719412869,12658.651736699998,236.7400257900008,54422.38200768 2024-06-26,14:41:11.000,178,11071747,-795,0,1719412870,12658.685418249988,236.76117317999888,54422.39598192 2024-06-26,14:41:12.000,178,11071751,-795,0,1719412871,12658.618055149993,236.81051709000167,54422.298162240004 2024-06-26,14:41:13.000,178,11071706,-795,0,1719412872,12658.712363489998,236.8034679600023,54422.33309784 2024-06-26,14:41:14.000,178,11071732,-795,0,1719412873,12658.692154559998,236.81051709000167,54422.4239304 2024-06-26,14:41:15.000,178,11071699,-795,0,1719412874,12658.732572419998,236.78232057000423,54422.40296904 2024-06-26,14:41:16.000,178,11071766,-795,0,1719412875,12658.725836109988,236.82461535000039,54422.39598192 2024-06-26,14:41:17.000,178,11071724,-795,0,1719412876,12658.739308729993,236.8034679600023,54422.44489176 2024-06-26,14:41:18.000,178,11071757,-795,0,1719412877,12658.746045039989,236.81756622000103,54422.40296904 2024-06-26,14:41:19.000,178,11071671,-795,0,1719412878,12658.806671829989,236.81756622000103,54422.38200768 2024-06-26,14:41:20.000,178,11071703,-795,0,1719412879,12658.847089689989,236.84576273999846,54422.50777584001 2024-06-26,14:41:21.000,178,11071724,-795,0,1719412880,12658.833617069999,236.83166447999974,54422.54271144 2024-06-26,14:41:22.000,178,11071743,-795,0,1719412881,12658.826880759989,236.82461535000039,54422.5636728 2024-06-26,14:41:23.000,178,11071752,-795,0,1719412882,12658.759517659993,236.78232057000423,54422.47284024 2024-06-26,14:41:24.000,178,11071720,-795,0,1719412883,12658.820144449994,236.78232057000423,54422.486814480006 2024-06-26,14:41:25.000,178,11071750,-795,0,1719412884,12658.88750754999,236.83166447999974,54422.5636728 2024-06-26,14:41:26.000,178,11071724,-795,0,1719412885,12658.833617069999,236.82461535000039,54422.368033440005 2024-06-26,14:41:27.000,178,11071694,-795,0,1719412886,12658.90771647999,236.81756622000103,54422.4938016 2024-06-26,14:41:28.000,178,11071749,-795,0,1719412887,12658.934661719999,236.8034679600023,54422.57764704001 2024-06-26,14:41:29.000,178,11071700,-795,0,1719412888,12658.961606959994,236.82461535000039,54422.61956976 2024-06-26,14:41:30.000,178,11071745,-795,0,1719412889,12658.921189099994,236.81051709000167,54422.68245384 2024-06-26,14:41:31.000,178,11071709,-795,0,1719412890,12658.88750754999,236.77527144000487,54422.40296904 2024-06-26,14:41:32.000,178,11071717,-795,0,1719412891,12658.88750754999,236.7893697000036,54422.59162128 2024-06-26,14:41:33.000,178,11071744,-795,0,1719412892,12659.02897005999,236.7893697000036,54422.73136368 2024-06-26,14:41:34.000,178,11071768,-795,0,1719412893,12659.03570637,236.76822230999824,54422.76629928001 2024-06-26,14:41:35.000,178,11071686,-795,0,1719412894,12659.062651609995,236.79641883000295,54422.703415200005 2024-06-26,14:41:36.000,178,11071735,-795,0,1719412895,12659.022233749994,236.7893697000036,54422.68245384 2024-06-26,14:41:37.000,178,11071695,-795,0,1719412896,12659.03570637,236.75412404999952,54422.59860840001 2024-06-26,14:41:38.000,178,11071759,-795,0,1719412897,12659.02897005999,236.75412404999952,54422.584634160004 2024-06-26,14:41:39.000,178,11071743,-755,0,1719412898,12659.07612423,236.77527144000487,54422.71040232 2024-06-26,14:41:40.000,178,11071726,-795,0,1719412899,12659.07612423,236.78232057000423,54422.72437656001 2024-06-26,14:41:41.000,178,11071732,-795,0,1719412900,12659.123278399995,236.81051709000167,54422.64053112 2024-06-26,14:41:42.000,178,11071662,-795,0,1719412901,12659.07612423,236.77527144000487,54422.6684796 2024-06-26,14:41:43.000,178,11071721,-795,0,1719412902,12659.13001470999,236.76822230999824,54422.61956976 2024-06-26,14:41:44.000,178,11071713,-795,0,1719412903,12659.19737781,236.7400257900008,54422.633544000004 2024-06-26,14:41:45.000,178,11071679,-795,0,1719412904,12659.143487329995,236.77527144000487,54422.55668568001 2024-06-26,14:41:46.000,178,11071705,-795,0,1719412905,12659.183905189995,236.7400257900008,54422.64751824001 2024-06-26,14:41:47.000,178,11071734,-795,0,1719412906,12659.224323049995,236.71887840000272,54422.64053112 2024-06-26,14:41:48.000,178,11071680,-795,0,1719412907,12659.183905189995,236.74707492000016,54422.57065992 2024-06-26,14:41:49.000,178,11071741,-795,0,1719412908,12659.2580046,236.71182927000336,54422.61956976 2024-06-26,14:41:50.000,178,11071744,-795,0,1719412909,12659.412939729991,236.71887840000272,54422.822196240006 2024-06-26,14:41:51.000,178,11071737,-795,0,1719412910,12659.419676040001,236.7400257900008,54422.808222 2024-06-26,14:41:52.000,178,11071723,-795,0,1719412911,12659.433148659991,236.73297666000144,54422.72437656001 2024-06-26,14:41:53.000,178,11071725,-795,0,1719412912,12659.439884970001,236.75412404999952,54422.703415200005 2024-06-26,14:41:54.000,178,11071773,-795,0,1719412913,12659.460093900001,236.71182927000336,54422.78027352 2024-06-26,14:41:55.000,178,11071772,-795,0,1719412914,12659.520720690001,236.73297666000144,54422.81520912001 2024-06-26,14:41:56.000,178,11071696,-795,0,1719412915,12659.500511760001,236.71887840000272,54422.822196240006 2024-06-26,14:41:57.000,178,11071744,-795,0,1719412916,12659.527456999997,236.7400257900008,54422.79424776001 2024-06-26,14:41:58.000,178,11071755,-795,0,1719412917,12659.601556410002,236.68363274999865,54422.752325040005 2024-06-26,14:41:59.000,178,11071680,-795,0,1719412918,12659.594820099992,236.690681879998,54422.66149248 2024-06-26,14:42:00.000,178,11071701,-795,0,1719412919,12659.655446889992,236.68363274999865,54422.82918336 2024-06-26,14:42:01.000,178,11071755,-795,0,1719412920,12659.662183200002,236.6765836199993,54422.78027352 2024-06-26,14:42:02.000,178,11071688,-795,0,1719412921,12659.695864749992,236.69773101000465,54422.7383508 2024-06-26,14:42:03.000,178,11071770,-795,0,1719412922,12659.689128439997,236.6765836199993,54422.74533792001 2024-06-26,14:42:04.000,178,11071727,-795,0,1719412923,12659.736282609992,236.71182927000336,54422.871106080005 2024-06-26,14:42:05.000,178,11071718,-795,0,1719412924,12659.790173089998,236.6765836199993,54422.92700304 2024-06-26,14:42:06.000,178,11071678,-795,0,1719412925,12659.837327259993,236.690681879998,54422.9479644 2024-06-26,14:42:07.000,178,11071701,-795,0,1719412926,12659.803645710002,236.66953448999993,54422.95495152 2024-06-26,14:42:08.000,178,11071738,-795,0,1719412927,12659.803645710002,236.64838710000186,54422.71738944 2024-06-26,14:42:09.000,178,11071715,-795,0,1719412928,12659.864272499988,236.63428884000314,54422.74533792001 2024-06-26,14:42:10.000,178,11071712,-755,0,1719412929,12659.884481429988,236.61314144999778,54422.71738944 2024-06-26,14:42:11.000,178,11071695,-795,0,1719412930,12659.931635599998,236.5919940599997,54422.93399016001 2024-06-26,14:42:12.000,178,11071747,-795,0,1719412931,12659.877745119993,236.577895800001,54422.78027352 2024-06-26,14:42:13.000,178,11071691,-795,0,1719412932,12659.951844529998,236.61314144999778,54422.90604168 2024-06-26,14:42:14.000,178,11071737,-795,0,1719412933,12660.032680249999,236.57084667000163,54422.989887120006 2024-06-26,14:42:15.000,178,11071768,-795,0,1719412934,12660.086570729989,236.57084667000163,54422.968925760004 2024-06-26,14:42:16.000,178,11071681,-795,0,1719412935,12659.992262389998,236.58494493000035,54422.801234880004 2024-06-26,14:42:17.000,178,11071740,-795,0,1719412936,12660.032680249999,236.56379754000227,54422.88508032 2024-06-26,14:42:18.000,178,11071677,-795,0,1719412937,12660.12698858999,236.58494493000035,54422.88508032 2024-06-26,14:42:19.000,178,11071727,-795,0,1719412938,12660.18761537999,236.577895800001,54422.989887120006 2024-06-26,14:42:20.000,178,11071685,-795,0,1719412939,12660.180879069994,236.57084667000163,54422.98290000001 2024-06-26,14:42:21.000,178,11071735,-795,0,1719412940,12660.24824216999,236.56379754000227,54422.98290000001 2024-06-26,14:42:22.000,178,11071743,-795,0,1719412941,12660.26845109999,236.54969928000355,54423.01084848001 2024-06-26,14:42:23.000,178,11071708,-795,0,1719412942,12660.29539634,236.53560102000483,54422.93399016001 2024-06-26,14:42:24.000,178,11071622,-795,0,1719412943,12660.382968369995,236.51445362999948,54423.038796960005 2024-06-26,14:42:25.000,178,11071704,-795,0,1719412944,12660.38970467999,236.50035537000076,54423.038796960005 2024-06-26,14:42:26.000,178,11071707,-795,0,1719412945,12660.40991360999,236.48625711000204,54422.9479644 2024-06-26,14:42:27.000,178,11071729,-795,0,1719412946,12660.29539634,236.4439623299986,54422.71738944 2024-06-26,14:42:28.000,178,11071732,-795,0,1719412947,12660.49748564,236.46510972000397,54422.95495152 2024-06-26,14:42:29.000,178,11071717,-795,0,1719412948,12660.53116718999,236.47215885000332,54423.136616640004 2024-06-26,14:42:30.000,178,11071768,-795,0,1719412949,12660.591793979991,236.41576581000118,54423.157578000006 2024-06-26,14:42:31.000,178,11071715,-795,0,1719412950,12660.585057669996,236.3946184200031,54423.1226424 2024-06-26,14:42:32.000,178,11071703,-795,0,1719412951,12660.564848739996,236.41576581000118,54422.920015920005 2024-06-26,14:42:33.000,178,11071703,-795,0,1719412952,12660.585057669996,236.40871668000182,54423.01084848001 2024-06-26,14:42:34.000,178,11071767,-795,0,1719412953,12660.645684459996,236.4298640699999,54423.108668160006 2024-06-26,14:42:35.000,178,11071740,-795,0,1719412954,12660.665893389996,236.42281494000053,54423.1226424 2024-06-26,14:42:36.000,178,11071740,-795,0,1719412955,12660.692838629991,236.35232363999967,54423.255397680005 2024-06-26,14:42:37.000,178,11071753,-795,0,1719412956,12660.679366010001,236.3664218999984,54423.17853936001 2024-06-26,14:42:38.000,178,11071715,-795,0,1719412957,12660.699574940001,236.38756929000374,54423.157578000006 2024-06-26,14:42:39.000,178,11071716,-795,0,1719412958,12660.692838629991,236.40166755000246,54423.10168104001 2024-06-26,14:42:40.000,178,11071615,-795,0,1719412959,12660.739992800001,236.37347102999775,54423.157578000006 2024-06-26,14:42:41.000,178,11071734,-795,0,1719412960,12660.793883279992,236.4298640699999,54423.206487840005 2024-06-26,14:42:42.000,178,11071715,-795,0,1719412961,12660.793883279992,236.4439623299986,54423.206487840005 2024-06-26,14:42:43.000,178,11071735,-795,0,1719412962,12660.807355899997,236.33822538000095,54423.18552648 2024-06-26,14:42:44.000,178,11071731,-795,0,1719412963,12660.753465419992,236.37347102999775,54423.09469392 2024-06-26,14:42:45.000,178,11071699,-795,0,1719412964,12660.787146969997,236.38756929000374,54423.23443632 2024-06-26,14:42:46.000,178,11071726,-795,0,1719412965,12660.928609479997,236.40166755000246,54423.28334616 2024-06-26,14:42:47.000,178,11071781,-795,0,1719412966,12660.975763649993,236.40871668000182,54423.26937192001 2024-06-26,14:42:48.000,178,11071658,-795,0,1719412967,12660.921873170002,236.4298640699999,54423.10168104001 2024-06-26,14:42:49.000,178,11071753,-795,0,1719412968,12660.901664240002,236.42281494000053,54423.14360376 2024-06-26,14:42:50.000,178,11071726,-795,0,1719412969,12660.854510069992,236.4580605900046,54423.19950072001 2024-06-26,14:42:51.000,178,11071748,-795,0,1719412970,12660.942082100002,236.42281494000053,54423.05975832001 2024-06-26,14:42:52.000,178,11071695,-795,0,1719412971,12660.948818409997,236.4439623299986,54423.18552648 2024-06-26,14:42:53.000,178,11071735,-795,0,1719412972,12661.029654129998,236.4580605900046,54423.24142344 2024-06-26,14:42:54.000,178,11071754,-795,0,1719412973,12661.090280919998,236.43691319999925,54423.31828176001 2024-06-26,14:42:55.000,178,11071714,-795,0,1719412974,12661.137435089993,236.47215885000332,54423.374178720005 2024-06-26,14:42:56.000,178,11071725,-795,0,1719412975,12661.029654129998,236.46510972000397,54423.1925136 2024-06-26,14:42:57.000,178,11071741,-795,0,1719412976,12661.022917820002,236.45101145999797,54423.255397680005 2024-06-26,14:42:58.000,178,11071678,-795,0,1719412977,12661.022917820002,236.45101145999797,54423.21347496 2024-06-26,14:42:59.000,178,11071730,-795,0,1719412978,12661.009445199998,236.41576581000118,54423.206487840005 2024-06-26,14:43:00.000,178,11071751,-795,0,1719412979,12661.090280919998,236.43691319999925,54423.36020448 2024-06-26,14:43:01.000,178,11071746,-795,0,1719412980,12661.043126750003,236.38756929000374,54423.304307520004 2024-06-26,14:43:02.000,178,11071760,-795,0,1719412981,12661.029654129998,236.41576581000118,54423.22744920001 2024-06-26,14:43:03.000,178,11071710,-795,0,1719412982,12661.097017229993,236.38756929000374,54423.36719160001 2024-06-26,14:43:04.000,178,11071667,-795,0,1719412983,12661.097017229993,236.3452745100003,54423.33924312 2024-06-26,14:43:05.000,178,11071746,-795,0,1719412984,12661.150907709998,236.35937276999903,54423.325268880006 2024-06-26,14:43:06.000,178,11071749,-795,0,1719412985,12661.070071989998,236.38052016000438,54423.35321736 2024-06-26,14:43:07.000,178,11071727,-795,0,1719412986,12661.123962469988,236.32412712000223,54423.325268880006 2024-06-26,14:43:08.000,178,11071700,-795,0,1719412987,12661.083544609988,236.40166755000246,54423.332256 2024-06-26,14:43:09.000,178,11071739,-795,0,1719412988,12661.184589259989,236.37347102999775,54423.45802416 2024-06-26,14:43:10.000,178,11071725,-795,0,1719412989,12661.184589259989,236.38756929000374,54423.39514008001 2024-06-26,14:43:11.000,178,11071703,-795,0,1719412990,12661.150907709998,236.38756929000374,54423.36719160001 2024-06-26,14:43:12.000,178,11071660,-795,0,1719412991,12661.164380329988,236.40166755000246,54423.206487840005 2024-06-26,14:43:13.000,178,11071677,-795,0,1719412992,12661.191325569998,236.40871668000182,54423.31129464 2024-06-26,14:43:14.000,178,11071722,-795,0,1719412993,12661.231743429998,236.4439623299986,54423.35321736 2024-06-26,14:43:15.000,178,11071710,-795,0,1719412994,12661.231743429998,236.40166755000246,54423.36020448 2024-06-26,14:43:16.000,178,11071762,-795,0,1719412995,12661.184589259989,236.4298640699999,54423.40911432 2024-06-26,14:43:17.000,178,11071763,-795,0,1719412996,12661.150907709998,236.42281494000053,54423.304307520004 2024-06-26,14:43:18.000,178,11071711,-795,0,1719412997,12661.171116639998,236.4439623299986,54423.325268880006 2024-06-26,14:43:19.000,178,11071747,-795,0,1719412998,12661.164380329988,236.43691319999925,54423.38116584 2024-06-26,14:43:20.000,178,11071651,-795,0,1719412999,12661.117226159993,236.46510972000397,54423.36719160001 2024-06-26,14:43:21.000,178,11071740,-795,0,1719413000,12661.184589259989,236.45101145999797,54423.31129464 2024-06-26,14:43:22.000,178,11071718,-795,0,1719413001,12661.070071989998,236.4580605900046,54423.136616640004 2024-06-26,14:43:23.000,178,11071747,-795,0,1719413002,12661.090280919998,236.45101145999797,54423.29033328 2024-06-26,14:43:24.000,178,11071732,-795,0,1719413003,12661.130698779998,236.48625711000204,54423.31129464 2024-06-26,14:43:25.000,178,11071738,-795,0,1719413004,12661.164380329988,236.47920798000268,54423.304307520004 2024-06-26,14:43:26.000,178,11071696,-795,0,1719413005,12661.164380329988,236.43691319999925,54423.35321736 2024-06-26,14:43:27.000,178,11071748,-795,0,1719413006,12661.184589259989,236.43691319999925,54423.29732040001 2024-06-26,14:43:28.000,178,11071671,-795,0,1719413007,12661.137435089993,236.4580605900046,54423.16456512 2024-06-26,14:43:29.000,178,11071729,-795,0,1719413008,12661.144171399988,236.4298640699999,54423.06674544 2024-06-26,14:43:30.000,178,11071755,-795,0,1719413009,12661.177852949993,236.4439623299986,54423.24841056001 2024-06-26,14:43:31.000,178,11071738,-795,0,1719413010,12661.204798189989,236.41576581000118,54423.23443632 2024-06-26,14:43:32.000,178,11071671,-795,0,1719413011,12661.144171399988,236.4439623299986,54423.1226424 2024-06-26,14:43:33.000,178,11071744,-795,0,1719413012,12661.191325569998,236.40871668000182,54423.157578000006 2024-06-26,14:43:34.000,178,11071704,-795,0,1719413013,12661.211534499998,236.3664218999984,54423.29033328 2024-06-26,14:43:35.000,178,11071712,-795,0,1719413014,12661.278897599994,236.37347102999775,54423.22046208 2024-06-26,14:43:36.000,178,11071670,-795,0,1719413015,12661.211534499998,236.40166755000246,54423.10168104001 2024-06-26,14:43:37.000,178,11071700,-795,0,1719413016,12661.211534499998,236.40871668000182,54423.05975832001 2024-06-26,14:43:38.000,178,11071697,-795,0,1719413017,12661.225007119989,236.37347102999775,54423.10168104001 2024-06-26,14:43:39.000,178,11071740,-795,0,1719413018,12661.258688669994,236.35937276999903,54423.17853936001 2024-06-26,14:43:40.000,178,11071729,-795,0,1719413019,12661.258688669994,236.38756929000374,54423.18552648 2024-06-26,14:43:41.000,178,11071695,-795,0,1719413020,12661.265424979989,236.35232363999967,54423.136616640004 2024-06-26,14:43:42.000,178,11071722,-795,0,1719413021,12661.272161289999,236.28888146999816,54423.22744920001 2024-06-26,14:43:43.000,178,11071711,-795,0,1719413022,12661.238479739994,236.28888146999816,54423.11565528 2024-06-26,14:43:44.000,178,11071723,-795,0,1719413023,12661.278897599994,236.3664218999984,54423.14360376 2024-06-26,14:43:45.000,178,11071726,-795,0,1719413024,12661.285633909989,236.31707799000287,54423.1226424 2024-06-26,14:43:46.000,178,11071683,-795,0,1719413025,12661.339524389994,236.30297973000415,54423.136616640004 2024-06-26,14:43:47.000,178,11071724,-795,0,1719413026,12661.305842839989,236.23953756000265,54423.0178356 2024-06-26,14:43:48.000,178,11071747,-795,0,1719413027,12661.285633909989,236.26068495000072,54423.02482272 2024-06-26,14:43:49.000,178,11071708,-795,0,1719413028,12661.39341487,236.26773408000008,54423.12962952001 2024-06-26,14:43:50.000,178,11071720,-795,0,1719413029,12661.400151179994,236.2324884300033,54423.1226424 2024-06-26,14:43:51.000,178,11071705,-795,0,1719413030,12661.319315459994,236.19019364999986,54423.02482272 2024-06-26,14:43:52.000,178,11071726,-795,0,1719413031,12661.379942249994,236.21134103999793,54423.09469392 2024-06-26,14:43:53.000,178,11071733,-795,0,1719413032,12661.359733319994,236.17609539000114,54422.99687424 2024-06-26,14:43:54.000,178,11071713,-795,0,1719413033,12661.359733319994,236.19019364999986,54422.989887120006 2024-06-26,14:43:55.000,178,11071725,-795,0,1719413034,12661.46751427999,236.17609539000114,54423.10168104001 2024-06-26,14:43:56.000,178,11071744,-795,0,1719413035,12661.4136238,236.12675147999835,54423.05975832001 2024-06-26,14:43:57.000,178,11071702,-795,0,1719413036,12661.46751427999,236.14084974000434,54423.03180984001 2024-06-26,14:43:58.000,178,11071703,-795,0,1719413037,12661.480986899995,236.1478988700037,54422.968925760004 2024-06-26,14:43:59.000,178,11071651,-795,0,1719413038,12661.52814106999,236.04921104999812,54422.99687424 2024-06-26,14:44:00.000,178,11071738,-795,0,1719413039,12661.460777969995,236.02101453000068,54422.95495152 2024-06-26,14:44:01.000,178,11071740,-795,0,1719413040,12661.46751427999,236.02806366000004,54422.92700304 2024-06-26,14:44:02.000,178,11071723,-795,0,1719413041,12661.45404166,235.9716706199979,54422.82918336 2024-06-26,14:44:03.000,178,11071765,-795,0,1719413042,12661.47425059,235.89413018999767,54422.7383508 2024-06-26,14:44:04.000,178,11071706,-795,0,1719413043,12661.48772320999,235.86593367000023,54422.88508032 2024-06-26,14:44:05.000,178,11071781,-795,0,1719413044,12661.541613689995,235.8377371500028,54422.91302880001 2024-06-26,14:44:06.000,178,11071700,-795,0,1719413045,12661.53487738,235.83068802000344,54422.9479644 2024-06-26,14:44:07.000,178,11071757,-755,0,1719413046,12661.57529524,235.76724585000193,54422.89905456 2024-06-26,14:44:08.000,178,11071728,-795,0,1719413047,12661.49445952,235.7531475900032,54422.78027352 2024-06-26,14:44:09.000,178,11071714,-795,0,1719413048,12661.602240479995,235.7390493300045,54422.74533792001 2024-06-26,14:44:10.000,178,11071719,-795,0,1719413049,12661.64939464999,235.66855803000362,54422.85014472 2024-06-26,14:44:11.000,178,11071654,-795,0,1719413050,12661.65613096,235.66855803000362,54422.79424776001 2024-06-26,14:44:12.000,178,11071700,-795,0,1719413051,12661.602240479995,235.6544597700049,54422.68245384 2024-06-26,14:44:13.000,178,11071728,-795,0,1719413052,12661.64939464999,235.6403615099989,54422.703415200005 2024-06-26,14:44:14.000,178,11071760,-795,0,1719413053,12661.703285129995,235.6262632500002,54422.90604168 2024-06-26,14:44:15.000,178,11071728,-795,0,1719413054,12661.790857159991,235.61216499000147,54422.822196240006 2024-06-26,14:44:16.000,178,11071739,-795,0,1719413055,12661.723494059996,235.58396847000404,54422.68245384 2024-06-26,14:44:17.000,178,11071691,-795,0,1719413056,12661.790857159991,235.5416736900006,54422.64751824001 2024-06-26,14:44:18.000,178,11071727,-795,0,1719413057,12661.77738454,235.55577194999933,54422.633544000004 2024-06-26,14:44:19.000,178,11071705,-755,0,1719413058,12661.824538709996,235.51347717000317,54422.69642808001 2024-06-26,14:44:20.000,178,11071737,-795,0,1719413059,12661.83801133,235.45708413000102,54422.72437656001 2024-06-26,14:44:21.000,178,11071753,-795,0,1719413060,12661.811066089991,235.4782315199991,54422.52873720001 2024-06-26,14:44:22.000,178,11071752,-795,0,1719413061,12661.8178024,235.38659283000015,54422.47284024 2024-06-26,14:44:23.000,178,11071682,-795,0,1719413062,12661.864956569996,235.3936419599995,54422.52873720001 2024-06-26,14:44:24.000,178,11071735,-795,0,1719413063,12661.858220260001,235.3795437000008,54422.486814480006 2024-06-26,14:44:25.000,178,11071701,-795,0,1719413064,12661.864956569996,235.3936419599995,54422.465853120004 2024-06-26,14:44:26.000,178,11071703,-795,0,1719413065,12661.885165499996,235.330199789998,54422.45886600001 2024-06-26,14:44:27.000,178,11071779,-795,0,1719413066,12661.885165499996,235.32315065999865,54422.44489176 2024-06-26,14:44:28.000,178,11071713,-795,0,1719413067,12661.871692879991,235.26675762000377,54422.465853120004 2024-06-26,14:44:29.000,178,11071730,-795,0,1719413068,12661.851483949991,235.2597084900044,54422.416943280004 2024-06-26,14:44:30.000,178,11071721,-795,0,1719413069,12661.979473840001,235.1680697999982,54422.654505360006 2024-06-26,14:44:31.000,178,11071739,-795,0,1719413070,12662.053573249992,235.16102066999883,54422.61956976 2024-06-26,14:44:32.000,178,11071674,-795,0,1719413071,12662.026628009997,235.05528372000117,54422.57065992 2024-06-26,14:44:33.000,178,11071713,-795,0,1719413072,12662.006419079997,235.0482345900018,54422.44489176 2024-06-26,14:44:34.000,178,11071729,-795,0,1719413073,12662.073782179992,234.99184154999966,54422.43091752001 2024-06-26,14:44:35.000,178,11071714,-795,0,1719413074,12662.100727420002,234.97774329000094,54422.535724320005 2024-06-26,14:44:36.000,178,11071709,-795,0,1719413075,12662.154617899992,234.94249764000415,54422.535724320005 2024-06-26,14:44:37.000,178,11071752,-795,0,1719413076,12662.154617899992,234.9354485100048,54422.47284024 2024-06-26,14:44:38.000,178,11071714,-795,0,1719413077,12662.168090519997,234.87905547000264,54422.486814480006 2024-06-26,14:44:39.000,178,11071695,-795,0,1719413078,12662.248926239998,234.84380981999857,54422.59162128 2024-06-26,14:44:40.000,178,11071722,-795,0,1719413079,12662.221981000002,234.82971155999985,54422.535724320005 2024-06-26,14:44:41.000,178,11071705,-795,0,1719413080,12662.242189930002,234.85085894999793,54422.465853120004 2024-06-26,14:44:42.000,178,11071748,-795,0,1719413081,12662.208508379998,234.7733185199977,54422.38200768 2024-06-26,14:44:43.000,178,11071751,-795,0,1719413082,12662.181563140002,234.73102374000155,54422.40995616001 2024-06-26,14:44:44.000,178,11071747,-795,0,1719413083,12662.248926239998,234.68167982999876,54422.535724320005 2024-06-26,14:44:45.000,178,11071686,-795,0,1719413084,12662.201772070002,234.68872895999812,54422.52175008 2024-06-26,14:44:46.000,178,11071703,-795,0,1719413085,12662.255662549993,234.64643418000196,54422.52873720001 2024-06-26,14:44:47.000,178,11071697,-795,0,1719413086,12662.228717309998,234.63233592000324,54422.52175008 2024-06-26,14:44:48.000,178,11071708,-795,0,1719413087,12662.215244689993,234.54774636000366,54422.33309784 2024-06-26,14:44:49.000,178,11071684,-795,0,1719413088,12662.221981000002,234.5406972300043,54422.34008496001 2024-06-26,14:44:50.000,178,11071702,-795,0,1719413089,12662.248926239998,234.48430419000215,54422.39598192 2024-06-26,14:44:51.000,178,11071731,-795,0,1719413090,12662.242189930002,234.44200940999872,54422.39598192 2024-06-26,14:44:52.000,178,11071685,-795,0,1719413091,12662.013155389992,234.31512507000298,54421.99771608 2024-06-26,14:44:53.000,178,11071748,-795,0,1719413092,12662.147881589997,234.31512507000298,54422.30514936 2024-06-26,14:44:54.000,178,11071756,-795,0,1719413093,12662.228717309998,234.23758464000275,54422.40296904 2024-06-26,14:44:55.000,178,11071769,-795,0,1719413094,12662.235453619993,234.1811916000006,54422.37502056 2024-06-26,14:44:56.000,178,11071758,-795,0,1719413095,12662.107463729997,234.08955291000166,54422.12348424001 2024-06-26,14:44:57.000,178,11071747,-795,0,1719413096,12662.188299449997,233.9979142200027,54422.12348424001 2024-06-26,14:44:58.000,178,11071744,-795,0,1719413097,12662.248926239998,233.89217726999777,54422.14444560001 2024-06-26,14:44:59.000,178,11071699,-795,0,1719413098,12662.370179819998,233.76529293000203,54422.15841984 2024-06-26,14:45:00.000,178,11071735,-795,0,1719413099,12662.572269119999,233.70889988999988,54422.130471360004 2024-06-26,14:45:01.000,178,11071771,-795,0,1719413100,12662.639632219994,233.84988249000162,54421.99072896 2024-06-26,14:45:02.000,178,11071742,-795,0,1719413101,12662.558796499994,234.04020899999887,54421.95579336001 2024-06-26,14:45:03.000,178,11071723,-795,0,1719413102,12662.410597679998,233.9979142200027,54422.08854864 2024-06-26,14:45:04.000,178,11071716,-795,0,1719413103,12662.275871479993,233.91332466000313,54422.22130392001 2024-06-26,14:45:05.000,178,11071717,-795,0,1719413104,12662.269135169998,233.84283336000226,54422.17239408001 2024-06-26,14:45:06.000,178,11071762,-715,0,1719413105,12662.248926239998,233.77939119000075,54422.19335544001 2024-06-26,14:45:07.000,178,11071764,-795,0,1719413106,12662.282607790003,233.6877525000018,54422.18636832 2024-06-26,14:45:08.000,178,11071719,-795,0,1719413107,12662.282607790003,233.6877525000018,54422.20732968 2024-06-26,14:45:09.000,178,11071711,-795,0,1719413108,12662.323025649988,233.64545771999838,54422.26322664001 2024-06-26,14:45:10.000,178,11071737,-795,0,1719413109,12662.336498269993,233.61021207000158,54422.25623952 2024-06-26,14:45:11.000,178,11071699,-795,0,1719413110,12662.329761959998,233.60316294000222,54422.2143168 2024-06-26,14:45:12.000,178,11071718,-795,0,1719413111,12662.242189930002,233.5608681599988,54422.10951 2024-06-26,14:45:13.000,178,11071723,-795,0,1719413112,12662.275871479993,233.53267164000135,54422.13745848 2024-06-26,14:45:14.000,178,11071700,-795,0,1719413113,12662.269135169998,233.51857338000264,54422.20732968 2024-06-26,14:45:15.000,178,11071733,-795,0,1719413114,12662.289344099998,233.46922946999985,54422.19335544001 2024-06-26,14:45:16.000,178,11071732,-795,0,1719413115,12662.309553029998,233.51152425000328,54422.15841984 2024-06-26,14:45:17.000,178,11071755,-795,0,1719413116,12662.242189930002,233.50447512000392,54422.09553576001 2024-06-26,14:45:18.000,178,11071752,-795,0,1719413117,12662.188299449997,233.4269346900037,54422.13745848 2024-06-26,14:45:19.000,178,11071728,-795,0,1719413118,12662.235453619993,233.38463991000026,54422.151432720006 2024-06-26,14:45:20.000,178,11071734,-795,0,1719413119,12662.201772070002,233.28595209000196,54422.06758728 2024-06-26,14:45:21.000,178,11071748,-795,0,1719413120,12662.195035759993,233.25775557000452,54422.05361304001 2024-06-26,14:45:22.000,178,11071722,-795,0,1719413121,12662.161354210002,233.27185383000324,54421.9697676 2024-06-26,14:45:23.000,178,11071711,-795,0,1719413122,12662.181563140002,233.26480470000388,54421.88592216001 2024-06-26,14:45:24.000,178,11071716,-795,0,1719413123,12662.181563140002,233.27185383000324,54422.06758728 2024-06-26,14:45:25.000,178,11071740,-795,0,1719413124,12662.201772070002,233.25070643999788,54422.04662592 2024-06-26,14:45:26.000,178,11071719,-795,0,1719413125,12662.161354210002,233.194313400003,54422.081561520004 2024-06-26,14:45:27.000,178,11071722,-795,0,1719413126,12662.154617899992,233.17316600999766,54422.02566456001 2024-06-26,14:45:28.000,178,11071750,-795,0,1719413127,12662.107463729997,233.11677297000278,54421.8300252 2024-06-26,14:45:29.000,178,11071749,-795,0,1719413128,12662.114200039992,233.10972384000343,54421.89290928 2024-06-26,14:45:30.000,178,11071731,-795,0,1719413129,12662.147881589997,233.10972384000343,54421.94880624 2024-06-26,14:45:31.000,178,11071768,-795,0,1719413130,12662.161354210002,233.04628167000192,54421.95579336001 2024-06-26,14:45:32.000,178,11071714,-795,0,1719413131,12661.925583359996,233.05333080000128,54421.55752752 2024-06-26,14:45:33.000,178,11071733,-795,0,1719413132,12662.087254799997,233.05333080000128,54421.88592216001 2024-06-26,14:45:34.000,178,11071738,-795,0,1719413133,12662.073782179992,233.01808515000448,54421.88592216001 2024-06-26,14:45:35.000,178,11071728,-795,0,1719413134,12662.087254799997,232.98988862999977,54421.8998964 2024-06-26,14:45:36.000,178,11071757,-795,0,1719413135,12662.100727420002,232.95464298000297,54421.85797368001 2024-06-26,14:45:37.000,178,11071755,-795,0,1719413136,12661.992946459992,232.96169211000233,54421.648360080006 2024-06-26,14:45:38.000,178,11071740,-795,0,1719413137,12662.026628009997,232.89824994000082,54421.78111536 2024-06-26,14:45:39.000,178,11071774,-795,0,1719413138,12662.053573249992,232.89824994000082,54421.795089600004 2024-06-26,14:45:40.000,178,11071715,-795,0,1719413139,12662.026628009997,232.84890602999803,54421.87194792 2024-06-26,14:45:41.000,178,11071733,-795,0,1719413140,12662.013155389992,232.86300429000403,54421.71823128001 2024-06-26,14:45:42.000,178,11071739,-795,0,1719413141,12661.992946459992,232.75021820999973,54421.6553472 2024-06-26,14:45:43.000,178,11071707,-795,0,1719413142,12661.999682770002,232.70792343000358,54421.73919264001 2024-06-26,14:45:44.000,178,11071738,-795,0,1719413143,12662.026628009997,232.64448126000207,54421.697269920005 2024-06-26,14:45:45.000,178,11071683,-795,0,1719413144,12661.952528599992,232.70087430000422,54421.627398720004 2024-06-26,14:45:46.000,178,11071692,-795,0,1719413145,12661.992946459992,232.63038300000335,54421.64137296001 2024-06-26,14:45:47.000,178,11071730,-795,0,1719413146,12661.932319669992,232.60218647999864,54421.59246312001 2024-06-26,14:45:48.000,178,11071707,-795,0,1719413147,12661.945792289996,232.58103909000056,54421.627398720004 2024-06-26,14:45:49.000,178,11071670,-795,0,1719413148,12661.999682770002,232.64448126000207,54421.6553472 2024-06-26,14:45:50.000,178,11071733,-795,0,1719413149,12661.979473840001,232.61628474000463,54421.66932144001 2024-06-26,14:45:51.000,178,11071707,-795,0,1719413150,12661.986210149997,232.58103909000056,54421.66932144001 2024-06-26,14:45:52.000,178,11071715,-795,0,1719413151,12661.912110739991,232.5246460499984,54421.4457336 2024-06-26,14:45:53.000,178,11071735,-795,0,1719413152,12661.824538709996,232.53169517999777,54421.35490104001 2024-06-26,14:45:54.000,178,11071728,-795,0,1719413153,12661.898638120001,232.50349866000033,54421.49464344 2024-06-26,14:45:55.000,178,11071741,-795,0,1719413154,12661.871692879991,232.4753021400029,54421.53656616 2024-06-26,14:45:56.000,178,11071723,-795,0,1719413155,12661.858220260001,232.45415475000482,54421.48765632 2024-06-26,14:45:57.000,178,11071729,-795,0,1719413156,12661.763911919996,232.45415475000482,54421.32695256 2024-06-26,14:45:58.000,178,11071738,-795,0,1719413157,12661.858220260001,232.40481084000203,54421.36887528 2024-06-26,14:45:59.000,178,11071732,-795,0,1719413158,12661.858220260001,232.3625160599986,54421.35490104001 2024-06-26,14:46:00.000,178,11071759,-795,0,1719413159,12661.891901809991,232.30612302000372,54421.431759360006 2024-06-26,14:46:01.000,178,11071681,-795,0,1719413160,12661.851483949991,232.29202475999773,54421.35490104001 2024-06-26,14:46:02.000,178,11071717,-795,0,1719413161,12661.844747639996,232.25677911000093,54421.2710556 2024-06-26,14:46:03.000,178,11071688,-795,0,1719413162,12661.824538709996,232.19333693999943,54421.22913288 2024-06-26,14:46:04.000,178,11071709,-795,0,1719413163,12661.844747639996,232.19333693999943,54421.33393968001 2024-06-26,14:46:05.000,178,11071736,-795,0,1719413164,12661.891901809991,232.13694390000455,54421.3758624 2024-06-26,14:46:06.000,178,11071742,-795,0,1719413165,12661.912110739991,232.07350173000304,54421.361888160005 2024-06-26,14:46:07.000,178,11071716,-795,0,1719413166,12661.885165499996,232.05940347000433,54421.35490104001 2024-06-26,14:46:08.000,178,11071713,-795,0,1719413167,12661.885165499996,231.98891217000346,54421.22214576 2024-06-26,14:46:09.000,178,11071707,-795,0,1719413168,12661.891901809991,231.97481391000474,54421.264068480006 2024-06-26,14:46:10.000,178,11071699,-795,0,1719413169,12661.918847050001,231.93956826000067,54421.22913288 2024-06-26,14:46:11.000,178,11071713,-795,0,1719413170,12661.898638120001,231.87612608999916,54421.22214576 2024-06-26,14:46:12.000,178,11071761,-795,0,1719413171,12661.8178024,231.79153652999958,54421.06842912001 2024-06-26,14:46:13.000,178,11071720,-795,0,1719413172,12661.844747639996,231.8197330500043,54421.11035184 2024-06-26,14:46:14.000,178,11071686,-795,0,1719413173,12661.972737529992,231.76334001000214,54421.243107120004 2024-06-26,14:46:15.000,178,11071766,-795,0,1719413174,12661.986210149997,231.74924175000342,54421.13830032001 2024-06-26,14:46:16.000,178,11071718,-795,0,1719413175,12661.986210149997,231.67875045000255,54421.124326080004 2024-06-26,14:46:17.000,178,11071711,-795,0,1719413176,12661.959264910001,231.67875045000255,54421.061442 2024-06-26,14:46:18.000,178,11071725,-755,0,1719413177,12661.905374429996,231.66465219000384,54420.907725360004 2024-06-26,14:46:19.000,178,11071714,-795,0,1719413178,12661.952528599992,231.65760306000448,54421.06842912001 2024-06-26,14:46:20.000,178,11071703,-795,0,1719413179,12661.952528599992,231.61530828000105,54421.08939048001 2024-06-26,14:46:21.000,178,11071720,-795,0,1719413180,12661.952528599992,231.5730135000049,54421.075416240004 2024-06-26,14:46:22.000,178,11071704,-795,0,1719413181,12661.939055980001,231.5871117600036,54421.00554504 2024-06-26,14:46:23.000,178,11071738,-795,0,1719413182,12661.885165499996,231.53776785000082,54420.90073824001 2024-06-26,14:46:24.000,178,11071709,-795,0,1719413183,12661.844747639996,231.50252220000402,54420.94964808001 2024-06-26,14:46:25.000,178,11071709,-795,0,1719413184,12661.79759347,231.48842393999803,54420.8168928 2024-06-26,14:46:26.000,178,11071708,-795,0,1719413185,12661.811066089991,231.43908003000251,54420.94266096 2024-06-26,14:46:27.000,178,11071748,-795,0,1719413186,12661.703285129995,231.40383437999844,54420.760995840006 2024-06-26,14:46:28.000,178,11071709,-795,0,1719413187,12661.71002143999,231.38973611999972,54420.76798296 2024-06-26,14:46:29.000,178,11071657,-795,0,1719413188,12661.743702989996,231.3615396000023,54420.84484128 2024-06-26,14:46:30.000,178,11071713,-795,0,1719413189,12661.743702989996,231.248753519998,54420.83086704001 2024-06-26,14:46:31.000,178,11071703,-795,0,1719413190,12661.65613096,231.2276061299999,54420.71208600001 2024-06-26,14:46:32.000,178,11071660,-795,0,1719413191,12661.58876785999,231.1782622200044,54420.58631784001 2024-06-26,14:46:33.000,178,11071628,-795,0,1719413192,12661.59550417,231.1148200500029,54420.621253440004 2024-06-26,14:46:34.000,178,11071738,-795,0,1719413193,12661.63592203,231.07957439999882,54420.691124640005 2024-06-26,14:46:35.000,178,11071726,-795,0,1719413194,12661.65613096,231.0161322300046,54420.6771504 2024-06-26,14:46:36.000,178,11071705,-795,0,1719413195,12661.59550417,230.94564093000372,54420.64920192 2024-06-26,14:46:37.000,178,11071696,-795,0,1719413196,12661.501195829995,230.917444409999,54420.48849816 2024-06-26,14:46:38.000,178,11071690,-795,0,1719413197,12661.55508631,230.88924789000157,54420.55836936 2024-06-26,14:46:39.000,178,11071686,-795,0,1719413198,12661.55508631,230.84695310999814,54420.68413752001 2024-06-26,14:46:40.000,178,11071683,-795,0,1719413199,12661.49445952,230.8187565900007,54420.621253440004 2024-06-26,14:46:41.000,178,11071715,-795,0,1719413200,12661.52814106999,230.7835109400039,54420.60029208 2024-06-26,14:46:42.000,178,11071721,-795,0,1719413201,12661.44730534999,230.72711790000176,54420.425614080006 2024-06-26,14:46:43.000,178,11071706,-795,0,1719413202,12661.440569039994,230.6918722499977,54420.41163984 2024-06-26,14:46:44.000,178,11071683,-795,0,1719413203,12661.501195829995,230.70597051000368,54420.537408 2024-06-26,14:46:45.000,178,11071701,-795,0,1719413204,12661.46751427999,230.67777398999897,54420.60029208 2024-06-26,14:46:46.000,178,11071709,-795,0,1719413205,12661.521404759995,230.62843008000345,54420.55836936 2024-06-26,14:46:47.000,178,11071685,-795,0,1719413206,12661.460777969995,230.59318442999938,54420.5024724 2024-06-26,14:46:48.000,178,11071721,-795,0,1719413207,12661.339524389994,230.61433182000474,54420.39067848 2024-06-26,14:46:49.000,178,11071712,-795,0,1719413208,12661.265424979989,230.54384052000387,54420.2229876 2024-06-26,14:46:50.000,178,11071742,-795,0,1719413209,12661.231743429998,230.55088965000323,54420.118180800004 2024-06-26,14:46:51.000,178,11071699,-795,0,1719413210,12661.278897599994,230.52974225999787,54420.32779440001 2024-06-26,14:46:52.000,178,11071725,-795,0,1719413211,12661.299106529994,230.52269312999852,54420.44657544001 2024-06-26,14:46:53.000,178,11071731,-795,0,1719413212,12661.292370219999,230.48744748000172,54420.54439512001 2024-06-26,14:46:54.000,178,11071738,-795,0,1719413213,12661.177852949993,230.48744748000172,54420.355742880005 2024-06-26,14:46:55.000,178,11071753,-795,0,1719413214,12661.137435089993,230.50154574000044,54420.32779440001 2024-06-26,14:46:56.000,178,11071673,-795,0,1719413215,12661.097017229993,230.49449661000108,54420.26491032 2024-06-26,14:46:57.000,178,11071711,-795,0,1719413216,12661.049863059998,230.4451526999983,54420.21600048 2024-06-26,14:46:58.000,178,11071634,-795,0,1719413217,12661.022917820002,230.43810356999893,54420.21600048 2024-06-26,14:46:59.000,178,11071647,-795,0,1719413218,12661.056599369993,230.39580879000277,54420.2928588 2024-06-26,14:47:00.000,178,11071726,-795,0,1719413219,12661.002708890002,230.4099070500015,54420.32080728 2024-06-26,14:47:01.000,178,11071713,-795,0,1719413220,12660.962291030002,230.4451526999983,54420.20901336001 2024-06-26,14:47:02.000,178,11071736,-795,0,1719413221,12660.928609479997,230.38875966000342,54420.16010352001 2024-06-26,14:47:03.000,178,11071701,-795,0,1719413222,12660.908400549997,230.38875966000342,54420.0483096 2024-06-26,14:47:04.000,178,11071652,-795,0,1719413223,12660.928609479997,230.36761226999806,54420.13215504001 2024-06-26,14:47:05.000,178,11071686,-795,0,1719413224,12660.894927929992,230.3746614000047,54420.12516792 2024-06-26,14:47:06.000,178,11071707,-795,0,1719413225,12660.901664240002,230.31826836000255,54420.14612928 2024-06-26,14:47:07.000,178,11071717,-795,0,1719413226,12660.827564829997,230.26892444999976,54419.96446416001 2024-06-26,14:47:08.000,178,11071655,-795,0,1719413227,12660.827564829997,230.31826836000255,54419.99939976 2024-06-26,14:47:09.000,178,11071675,-795,0,1719413228,12660.854510069992,230.19138401999953,54420.090232320006 2024-06-26,14:47:10.000,178,11071672,-795,0,1719413229,12660.760201730001,230.17023663000145,54419.99241264001 2024-06-26,14:47:11.000,178,11071717,-795,0,1719413230,12660.753465419992,230.12794184999802,54420.090232320006 2024-06-26,14:47:12.000,178,11071661,-795,0,1719413231,12660.699574940001,230.12794184999802,54419.971451280006 2024-06-26,14:47:13.000,178,11071702,-795,0,1719413232,12660.57832136,230.05745055000443,54419.901580080004 2024-06-26,14:47:14.000,178,11071636,-795,0,1719413233,12660.51095825999,230.03630315999908,54419.88061872 2024-06-26,14:47:15.000,178,11071709,-795,0,1719413234,12660.55137611999,229.9799101200042,54419.95747704 2024-06-26,14:47:16.000,178,11071700,-795,0,1719413235,12660.504221949996,229.9658118599982,54419.922541440006 2024-06-26,14:47:17.000,178,11071709,-795,0,1719413236,12660.504221949996,229.9658118599982,54419.901580080004 2024-06-26,14:47:18.000,178,11071692,-795,0,1719413237,12660.504221949996,229.93761534000078,54419.88061872 2024-06-26,14:47:19.000,178,11071688,-795,0,1719413238,12660.49748564,229.93056621000142,54419.91555432001 2024-06-26,14:47:20.000,178,11071664,-795,0,1719413239,12660.49074932999,229.89532056000462,54419.86664448 2024-06-26,14:47:21.000,178,11071700,-795,0,1719413240,12660.51769457,229.86007491000055,54419.803760400006 2024-06-26,14:47:22.000,178,11071688,-795,0,1719413241,12660.443595159995,229.8318783900031,54419.64305664 2024-06-26,14:47:23.000,178,11071719,-795,0,1719413242,12660.403177299995,229.78958360999968,54419.74087632 2024-06-26,14:47:24.000,178,11071723,-795,0,1719413243,12660.49748564,229.81073099999776,54419.82472176001 2024-06-26,14:47:25.000,178,11071722,-795,0,1719413244,12660.51095825999,229.79663273999904,54419.87363160001 2024-06-26,14:47:26.000,178,11071698,-795,0,1719413245,12660.53116718999,229.75433796000289,54419.86664448 2024-06-26,14:47:27.000,178,11071734,-795,0,1719413246,12660.53116718999,229.7331905700048,54419.85965736 2024-06-26,14:47:28.000,178,11071659,-795,0,1719413247,12660.47054039999,229.7190923099988,54419.64305664 2024-06-26,14:47:29.000,178,11071657,-795,0,1719413248,12660.53116718999,229.68384666000202,54419.69196648 2024-06-26,14:47:30.000,178,11071731,-795,0,1719413249,12660.49748564,229.67679753000266,54419.782799040004 2024-06-26,14:47:31.000,178,11071718,-795,0,1719413250,12660.51769457,229.59220797000307,54419.67799224001 2024-06-26,14:47:32.000,178,11071718,-795,0,1719413251,12660.43012253999,229.6415518799986,54419.65004376 2024-06-26,14:47:33.000,178,11071688,-795,0,1719413252,12660.5379035,229.58515884000371,54419.6989536 2024-06-26,14:47:34.000,178,11071722,-795,0,1719413253,12660.49748564,229.57810971000436,54419.754850560006 2024-06-26,14:47:35.000,178,11071691,-795,0,1719413254,12660.55137611999,229.53581493000092,54419.71991496 2024-06-26,14:47:36.000,178,11071644,-795,0,1719413255,12660.40991360999,229.556962319999,54419.55222408 2024-06-26,14:47:37.000,178,11071720,-795,0,1719413256,12660.423386229995,229.48647101999813,54419.5242756 2024-06-26,14:47:38.000,178,11071667,-795,0,1719413257,12660.43012253999,229.4582745000007,54419.51030136001 2024-06-26,14:47:39.000,178,11071619,-795,0,1719413258,12660.322341579995,229.44417624000198,54419.37754608 2024-06-26,14:47:40.000,178,11071684,-795,0,1719413259,12660.45706778,229.48647101999813,54419.615108160004 2024-06-26,14:47:41.000,178,11071681,-755,0,1719413260,12660.45706778,229.4089305899979,54419.57318544 2024-06-26,14:47:42.000,178,11071684,-795,0,1719413261,12660.362759439995,229.43007798000326,54419.517288480005 2024-06-26,14:47:43.000,178,11071713,-795,0,1719413262,12660.36949574999,229.38073407000047,54419.41248168001 2024-06-26,14:47:44.000,178,11071667,-795,0,1719413263,12660.37623206,229.36663581000175,54419.636069520006 2024-06-26,14:47:45.000,178,11071702,-795,0,1719413264,12660.382968369995,229.33843929000432,54419.566198320004 2024-06-26,14:47:46.000,178,11071702,-795,0,1719413265,12660.35602313,229.33139015999768,54419.47536576 2024-06-26,14:47:47.000,178,11071680,-795,0,1719413266,12660.342550509995,229.2961445100009,54419.44043016001 2024-06-26,14:47:48.000,178,11071735,-795,0,1719413267,12660.26845109999,229.28909538000153,54419.37055896001 2024-06-26,14:47:49.000,178,11071661,-795,0,1719413268,12660.362759439995,229.25384973000473,54419.40549456 2024-06-26,14:47:50.000,178,11071722,-795,0,1719413269,12660.342550509995,229.19040756000322,54419.55222408 2024-06-26,14:47:51.000,178,11071743,-795,0,1719413270,12660.35602313,229.19040756000322,54419.55921120001 2024-06-26,14:47:52.000,178,11071647,-795,0,1719413271,12660.35602313,229.2115549500013,54419.5242756 2024-06-26,14:47:53.000,178,11071662,-795,0,1719413272,12660.31560527,229.13401452000107,54419.39152032001 2024-06-26,14:47:54.000,178,11071714,-795,0,1719413273,12660.261714789995,229.14106365000043,54419.46139152001 2024-06-26,14:47:55.000,178,11071719,-795,0,1719413274,12660.261714789995,229.14106365000043,54419.32164912001 2024-06-26,14:47:56.000,178,11071694,-795,0,1719413275,12660.322341579995,229.14106365000043,54419.33562336 2024-06-26,14:47:57.000,178,11071710,-795,0,1719413276,12660.27518741,229.13401452000107,54419.447417280004 2024-06-26,14:47:58.000,178,11071734,-795,0,1719413277,12660.27518741,229.12696539000171,54419.314662 2024-06-26,14:47:59.000,178,11071711,-795,0,1719413278,12660.281923719995,229.09876887000428,54419.44043016001 2024-06-26,14:48:00.000,178,11071661,-795,0,1719413279,12660.22803323999,229.07762147999892,54419.37055896001 2024-06-26,14:48:01.000,178,11071698,-795,0,1719413280,12660.21456062,229.112867130003,54419.40549456 2024-06-26,14:48:02.000,178,11071744,-795,0,1719413281,12660.18761537999,229.07762147999892,54419.398507440004 2024-06-26,14:48:03.000,178,11071676,-795,0,1719413282,12660.073098109999,229.03532670000277,54419.21684232 2024-06-26,14:48:04.000,178,11071666,-795,0,1719413283,12660.086570729989,229.07762147999892,54419.28671352 2024-06-26,14:48:05.000,178,11071716,-795,0,1719413284,12660.153933829999,229.04237583000213,54419.49632712 2024-06-26,14:48:06.000,178,11071704,-795,0,1719413285,12660.160670139994,229.0494249600015,54419.43344304 2024-06-26,14:48:07.000,178,11071710,-795,0,1719413286,12660.133724899999,228.99303191999934,54419.39152032001 2024-06-26,14:48:08.000,178,11071655,-795,0,1719413287,12660.052889179999,228.97188453000126,54419.230816560004 2024-06-26,14:48:09.000,178,11071644,-795,0,1719413288,12660.052889179999,228.97188453000126,54419.28671352 2024-06-26,14:48:10.000,178,11071714,-795,0,1719413289,12660.073098109999,228.9648354000019,54419.349597600005 2024-06-26,14:48:11.000,178,11071694,-795,0,1719413290,12660.093307039999,228.94368801000383,54419.36357184 2024-06-26,14:48:12.000,178,11071712,-795,0,1719413291,12660.019207629994,228.94368801000383,54419.23780368 2024-06-26,14:48:13.000,178,11071755,-795,0,1719413292,12660.073098109999,228.93663888000447,54419.32164912001 2024-06-26,14:48:14.000,178,11071742,-795,0,1719413293,12660.133724899999,228.95073714000318,54419.419468800006 2024-06-26,14:48:15.000,178,11071698,-795,0,1719413294,12660.046152869989,228.88729497000168,54419.32863624 2024-06-26,14:48:16.000,178,11071627,-795,0,1719413295,12660.052889179999,228.92254061999847,54419.251777920006 2024-06-26,14:48:17.000,178,11071736,-795,0,1719413296,12660.113515969999,228.88729497000168,54419.26575216 2024-06-26,14:48:18.000,178,11071639,-795,0,1719413297,12660.079834419994,228.88729497000168,54419.19588096 2024-06-26,14:48:19.000,178,11071711,-795,0,1719413298,12660.12698858999,228.85204932000488,54419.26575216 2024-06-26,14:48:20.000,178,11071651,-795,0,1719413299,12660.086570729989,228.89434410000104,54419.32164912001 2024-06-26,14:48:21.000,178,11071681,-795,0,1719413300,12660.086570729989,228.84500018999825,54419.27273928001 2024-06-26,14:48:22.000,178,11071707,-795,0,1719413301,12660.066361799989,228.8027054100021,54419.15395824001 2024-06-26,14:48:23.000,178,11071722,-795,0,1719413302,12660.160670139994,228.8027054100021,54419.349597600005 2024-06-26,14:48:24.000,178,11071630,-795,0,1719413303,12660.113515969999,228.84500018999825,54419.28671352 2024-06-26,14:48:25.000,178,11071693,-795,0,1719413304,12660.140461209994,228.781558020004,54419.32863624 2024-06-26,14:48:26.000,178,11071710,-795,0,1719413305,12660.113515969999,228.78860715000337,54419.29370064001 2024-06-26,14:48:27.000,178,11071687,-755,0,1719413306,12660.100043349994,228.73221411000122,54419.21684232 2024-06-26,14:48:28.000,178,11071667,-795,0,1719413307,12660.059625489994,228.77450889000465,54419.2098552 2024-06-26,14:48:29.000,178,11071690,-795,0,1719413308,12660.12698858999,228.74631236999994,54419.314662 2024-06-26,14:48:30.000,178,11071703,-795,0,1719413309,12660.12698858999,228.7181158500025,54419.32164912001 2024-06-26,14:48:31.000,178,11071693,-795,0,1719413310,12660.160670139994,228.7181158500025,54419.398507440004 2024-06-26,14:48:32.000,178,11071678,-795,0,1719413311,12660.073098109999,228.69696846000443,54419.16793248 2024-06-26,14:48:33.000,178,11071677,-795,0,1719413312,12660.120252279994,228.67582106999907,54419.16094536 2024-06-26,14:48:34.000,178,11071732,-795,0,1719413313,12660.059625489994,228.67582106999907,54419.23780368 2024-06-26,14:48:35.000,178,11071690,-795,0,1719413314,12660.10677965999,228.6053297699982,54419.33562336 2024-06-26,14:48:36.000,178,11071657,-795,0,1719413315,12660.059625489994,228.66172281000036,54419.32164912001 2024-06-26,14:48:37.000,178,11071682,-795,0,1719413316,12660.052889179999,228.62647716000356,54419.251777920006 2024-06-26,14:48:38.000,178,11071684,-795,0,1719413317,12660.066361799989,228.5912315099995,54419.22382944001 2024-06-26,14:48:39.000,178,11071713,-795,0,1719413318,12660.120252279994,228.54188760000397,54419.28671352 2024-06-26,14:48:40.000,178,11071723,-795,0,1719413319,12659.985526079989,228.5559858600027,54419.25876504 2024-06-26,14:48:41.000,178,11071696,-795,0,1719413320,12660.052889179999,228.49959282000054,54419.26575216 2024-06-26,14:48:42.000,178,11071742,-795,0,1719413321,12659.978789769993,228.49959282000054,54419.23780368 2024-06-26,14:48:43.000,178,11071662,-795,0,1719413322,12659.978789769993,228.4713963000031,54419.139984 2024-06-26,14:48:44.000,178,11071697,-795,0,1719413323,12659.958580839993,228.47844543000247,54419.28671352 2024-06-26,14:48:45.000,178,11071727,-795,0,1719413324,12659.998998699994,228.42910151999968,54419.34261048001 2024-06-26,14:48:46.000,178,11071739,-795,0,1719413325,12659.945108219988,228.42205239000032,54419.33562336 2024-06-26,14:48:47.000,178,11071710,-795,0,1719413326,12659.938371909993,228.39385587000288,54419.29370064001 2024-06-26,14:48:48.000,178,11071704,-795,0,1719413327,12659.904690359988,228.35156108999945,54419.230816560004 2024-06-26,14:48:49.000,178,11071696,-795,0,1719413328,12659.938371909993,228.30221718000394,54419.19588096 2024-06-26,14:48:50.000,178,11071679,-795,0,1719413329,12659.904690359988,228.33041370000137,54419.22382944001 2024-06-26,14:48:51.000,178,11071686,-795,0,1719413330,12659.924899289988,228.28811891999794,54419.2098552 2024-06-26,14:48:52.000,178,11071686,-795,0,1719413331,12659.904690359988,228.33041370000137,54419.23780368 2024-06-26,14:48:53.000,178,11071715,-795,0,1719413332,12659.891217739998,228.29516805000458,54419.24479080001 2024-06-26,14:48:54.000,178,11071684,-795,0,1719413333,12659.871008809998,228.25287327000115,54419.21684232 2024-06-26,14:48:55.000,178,11071735,-795,0,1719413334,12659.924899289988,228.25287327000115,54419.29370064001 2024-06-26,14:48:56.000,178,11071723,-795,0,1719413335,12659.864272499988,228.196480229999,54419.05613856001 2024-06-26,14:48:57.000,178,11071701,-795,0,1719413336,12659.844063570003,228.23172588000307,54419.139984 2024-06-26,14:48:58.000,178,11071662,-795,0,1719413337,12659.884481429988,228.25287327000115,54419.20286808001 2024-06-26,14:48:59.000,178,11071716,-795,0,1719413338,12659.931635599998,228.2458241400018,54419.24479080001 2024-06-26,14:49:00.000,178,11071722,-795,0,1719413339,12659.938371909993,228.2599224000005,54419.300687760006 2024-06-26,14:49:01.000,178,11071684,-755,0,1719413340,12659.931635599998,228.21057848999772,54419.28671352 2024-06-26,14:49:02.000,178,11071690,-795,0,1719413341,12659.918162979993,228.1612345800022,54419.26575216 2024-06-26,14:49:03.000,178,11071705,-795,0,1719413342,12660.012471319998,228.17533284000092,54419.36357184 2024-06-26,14:49:04.000,178,11071728,-795,0,1719413343,12659.945108219988,228.12598892999813,54419.349597600005 2024-06-26,14:49:05.000,178,11071680,-715,0,1719413344,12659.891217739998,228.15418545000284,54419.28671352 2024-06-26,14:49:06.000,178,11071718,-795,0,1719413345,12659.931635599998,228.1118906699994,54419.33562336 2024-06-26,14:49:07.000,178,11071692,-795,0,1719413346,12659.864272499988,228.0484484999979,54419.20286808001 2024-06-26,14:49:08.000,178,11071729,-795,0,1719413347,12659.823854640003,227.98500633000367,54419.21684232 2024-06-26,14:49:09.000,178,11071720,-795,0,1719413348,12659.891217739998,228.0132028500011,54419.3845332 2024-06-26,14:49:10.000,178,11071748,-795,0,1719413349,12659.884481429988,227.97090806999768,54419.39152032001 2024-06-26,14:49:11.000,178,11071709,-795,0,1719413350,12659.837327259993,227.9497606799996,54419.349597600005 2024-06-26,14:49:12.000,178,11071709,-795,0,1719413351,12659.790173089998,227.92861329000152,54419.17491960001 2024-06-26,14:49:13.000,178,11071676,-795,0,1719413352,12659.803645710002,227.92156416000216,54419.23780368 2024-06-26,14:49:14.000,178,11071679,-795,0,1719413353,12659.830590949998,227.8863185099981,54419.251777920006 2024-06-26,14:49:15.000,178,11071694,-795,0,1719413354,12659.817118329993,227.85812199000065,54419.300687760006 2024-06-26,14:49:16.000,178,11071683,-795,0,1719413355,12659.803645710002,227.83697460000258,54419.30767488 2024-06-26,14:49:17.000,178,11071683,-795,0,1719413356,12659.790173089998,227.85812199000065,54419.23780368 2024-06-26,14:49:18.000,178,11071745,-795,0,1719413357,12659.790173089998,227.8158272100045,54419.22382944001 2024-06-26,14:49:19.000,178,11071661,-795,0,1719413358,12659.783436780002,227.8017289499985,54419.07709992001 2024-06-26,14:49:20.000,178,11071716,-795,0,1719413359,12659.796909399993,227.75943417000235,54419.25876504 2024-06-26,14:49:21.000,178,11071701,-795,0,1719413360,12659.810382019998,227.752385040003,54419.32164912001 2024-06-26,14:49:22.000,178,11071712,-795,0,1719413361,12659.810382019998,227.69599200000084,54419.33562336 2024-06-26,14:49:23.000,178,11071701,-795,0,1719413362,12659.716073679992,227.71713938999892,54419.16094536 2024-06-26,14:49:24.000,178,11071727,-795,0,1719413363,12659.729546299997,227.68894287000148,54419.230816560004 2024-06-26,14:49:25.000,178,11071694,-795,0,1719413364,12659.844063570003,227.7030411300002,54419.40549456 2024-06-26,14:49:26.000,178,11071730,-795,0,1719413365,12659.871008809998,227.68189374000212,54419.37754608 2024-06-26,14:49:27.000,178,11071728,-795,0,1719413366,12659.857536189993,227.7030411300002,54419.28671352 2024-06-26,14:49:28.000,178,11071695,-795,0,1719413367,12659.763227850002,227.68189374000212,54419.279726400004 2024-06-26,14:49:29.000,178,11071739,-795,0,1719413368,12659.803645710002,227.72418851999828,54419.28671352 2024-06-26,14:49:30.000,178,11071654,-795,0,1719413369,12659.830590949998,227.71009025999956,54419.33562336 2024-06-26,14:49:31.000,178,11071676,-795,0,1719413370,12659.817118329993,227.73123764999764,54419.300687760006 2024-06-26,14:49:32.000,178,11071705,-795,0,1719413371,12659.783436780002,227.64664808999805,54419.32164912001 2024-06-26,14:49:33.000,178,11071686,-795,0,1719413372,12659.810382019998,227.6677954800034,54419.32863624 2024-06-26,14:49:34.000,178,11071699,-795,0,1719413373,12659.850799879998,227.66074635000405,54419.4544044 2024-06-26,14:49:35.000,178,11071698,-795,0,1719413374,12659.918162979993,227.6677954800034,54419.46139152001 2024-06-26,14:49:36.000,178,11071721,-795,0,1719413375,12659.918162979993,227.66074635000405,54419.51030136001 2024-06-26,14:49:37.000,178,11071723,-795,0,1719413376,12659.823854640003,227.68189374000212,54419.30767488 2024-06-26,14:49:38.000,178,11071733,-795,0,1719413377,12659.877745119993,227.59730418000254,54419.36357184 2024-06-26,14:49:39.000,178,11071714,-795,0,1719413378,12659.918162979993,227.64664808999805,54419.419468800006 2024-06-26,14:49:40.000,178,11071697,-795,0,1719413379,12659.911426669998,227.63254982999933,54419.37055896001 2024-06-26,14:49:41.000,178,11071742,-795,0,1719413380,12659.938371909993,227.6395989599987,54419.48934000001 2024-06-26,14:49:42.000,178,11071721,-795,0,1719413381,12659.965317149989,227.54796026999975,54419.47536576 2024-06-26,14:49:43.000,178,11071734,-795,0,1719413382,12660.046152869989,227.59730418000254,54419.54523696 2024-06-26,14:49:44.000,178,11071724,-795,0,1719413383,12660.073098109999,227.5409111400004,54419.51030136001 2024-06-26,14:49:45.000,178,11071713,-795,0,1719413384,12660.025943939989,227.54796026999975,54419.48934000001 2024-06-26,14:49:46.000,178,11071689,-795,0,1719413385,12659.978789769993,227.52681288000167,54419.46139152001 2024-06-26,14:49:47.000,178,11071704,-795,0,1719413386,12659.978789769993,227.54796026999975,54419.419468800006 2024-06-26,14:49:48.000,178,11071719,-795,0,1719413387,12659.938371909993,227.5409111400004,54419.4544044 2024-06-26,14:49:49.000,178,11071686,-795,0,1719413388,12660.032680249999,227.54796026999975,54419.64305664 2024-06-26,14:49:50.000,178,11071753,-795,0,1719413389,12660.052889179999,227.51271462000295,54419.76183768 2024-06-26,14:49:51.000,178,11071699,-795,0,1719413390,12660.046152869989,227.51271462000295,54419.684979360005 2024-06-26,14:49:52.000,178,11071712,-795,0,1719413391,12660.039416559994,227.49861636000423,54419.67799224001 2024-06-26,14:49:53.000,178,11071716,-795,0,1719413392,12659.972053459998,227.51271462000295,54419.55921120001 2024-06-26,14:49:54.000,178,11071653,-795,0,1719413393,12659.992262389998,227.49156723000488,54419.615108160004 2024-06-26,14:49:55.000,178,11071686,-795,0,1719413394,12660.012471319998,227.48451809999824,54419.6989536 2024-06-26,14:49:56.000,178,11071705,-795,0,1719413395,12660.093307039999,227.43517419000273,54419.7688248 2024-06-26,14:49:57.000,178,11071694,-795,0,1719413396,12659.951844529998,227.4563215800008,54419.64305664 2024-06-26,14:49:58.000,178,11071706,-795,0,1719413397,12659.978789769993,227.37173202000122,54419.684979360005 2024-06-26,14:49:59.000,178,11071691,-795,0,1719413398,12660.120252279994,227.39992853999865,54419.82472176001 2024-06-26,14:50:00.000,178,11071669,-795,0,1719413399,12660.113515969999,227.3576337600025,54419.77581192001 2024-06-26,14:50:01.000,178,11071657,-795,0,1719413400,12660.153933829999,227.31533897999907,54419.782799040004 2024-06-26,14:50:02.000,178,11071712,-795,0,1719413401,12660.093307039999,227.28714246000163,54419.74087632 2024-06-26,14:50:03.000,178,11071700,-795,0,1719413402,12660.100043349994,227.27304420000291,54419.70594072001 2024-06-26,14:50:04.000,178,11071682,-795,0,1719413403,12660.14719751999,227.26599507000356,54419.83170888 2024-06-26,14:50:05.000,178,11071682,-795,0,1719413404,12660.174142759999,227.25189681000484,54419.86664448 2024-06-26,14:50:06.000,178,11071711,-795,0,1719413405,12660.18761537999,227.20255290000205,54419.901580080004 2024-06-26,14:50:07.000,178,11071703,-795,0,1719413406,12660.140461209994,227.18845464000333,54419.88061872 2024-06-26,14:50:08.000,178,11071678,-795,0,1719413407,12660.10677965999,227.16730724999798,54419.6989536 2024-06-26,14:50:09.000,178,11071630,-795,0,1719413408,12660.113515969999,227.22370029000012,54419.82472176001 2024-06-26,14:50:10.000,178,11071744,-795,0,1719413409,12660.10677965999,227.18845464000333,54419.89459296001 2024-06-26,14:50:11.000,178,11071677,-795,0,1719413410,12660.10677965999,227.16730724999798,54419.87363160001 2024-06-26,14:50:12.000,178,11071679,-795,0,1719413411,12660.012471319998,227.16730724999798,54419.81773464 2024-06-26,14:50:13.000,178,11071729,-795,0,1719413412,12659.998998699994,227.1461598599999,54419.901580080004 2024-06-26,14:50:14.000,178,11071701,-795,0,1719413413,12660.032680249999,227.1955037700027,54419.838696 2024-06-26,14:50:15.000,178,11071696,-795,0,1719413414,12660.059625489994,227.1955037700027,54419.9784384 2024-06-26,14:50:16.000,178,11071637,-795,0,1719413415,12659.958580839993,227.1743563800046,54419.72690208001 2024-06-26,14:50:17.000,178,11071711,-795,0,1719413416,12659.951844529998,227.18845464000333,54419.82472176001 2024-06-26,14:50:18.000,178,11071616,-795,0,1719413417,12659.938371909993,227.16025811999862,54419.83170888 2024-06-26,14:50:19.000,178,11071710,-795,0,1719413418,12659.951844529998,227.11796334000246,54419.94350280001 2024-06-26,14:50:20.000,178,11071659,-795,0,1719413419,12659.945108219988,227.11796334000246,54419.89459296001 2024-06-26,14:50:21.000,178,11071700,-795,0,1719413420,12659.931635599998,227.08976681999775,54419.89459296001 2024-06-26,14:50:22.000,178,11071711,-795,0,1719413421,12659.904690359988,227.0827176899984,54419.9085672 2024-06-26,14:50:23.000,178,11071664,-795,0,1719413422,12659.958580839993,227.0474720400016,54419.96446416001 2024-06-26,14:50:24.000,178,11071662,-795,0,1719413423,12659.992262389998,227.02632465000352,54419.93651568 2024-06-26,14:50:25.000,178,11071714,-795,0,1719413424,12659.938371909993,227.0122263900048,54419.93651568 2024-06-26,14:50:26.000,178,11071668,-795,0,1719413425,12659.918162979993,226.97698074000073,54419.89459296001 2024-06-26,14:50:27.000,178,11071703,-795,0,1719413426,12659.904690359988,226.92763682999794,54419.86664448 2024-06-26,14:50:28.000,178,11071694,-795,0,1719413427,12659.897954049993,226.96993161000137,54419.852670240005 2024-06-26,14:50:29.000,178,11071677,-795,0,1719413428,12659.790173089998,226.93468596000457,54419.77581192001 2024-06-26,14:50:30.000,178,11071682,-795,0,1719413429,12659.958580839993,226.89239118000114,54419.94350280001 2024-06-26,14:50:31.000,178,11071711,-795,0,1719413430,12659.931635599998,226.92058769999858,54420.020361120005 2024-06-26,14:50:32.000,178,11071683,-795,0,1719413431,12659.918162979993,226.88534205000178,54420.0483096 2024-06-26,14:50:33.000,178,11071694,-795,0,1719413432,12659.871008809998,226.89239118000114,54419.901580080004 2024-06-26,14:50:34.000,178,11071701,-795,0,1719413433,12659.850799879998,226.91353856999922,54419.81074752 2024-06-26,14:50:35.000,178,11071710,-795,0,1719413434,12659.877745119993,226.92058769999858,54419.9085672 2024-06-26,14:50:36.000,178,11071725,-795,0,1719413435,12659.904690359988,226.87829292000242,54420.03433536 2024-06-26,14:50:37.000,178,11071721,-795,0,1719413436,12659.864272499988,226.87829292000242,54419.98542552 2024-06-26,14:50:38.000,178,11071702,-795,0,1719413437,12659.918162979993,226.89239118000114,54419.95747704 2024-06-26,14:50:39.000,178,11071711,-795,0,1719413438,12659.965317149989,226.87829292000242,54420.06228384001 2024-06-26,14:50:40.000,178,11071658,-795,0,1719413439,12659.918162979993,226.91353856999922,54420.02734824 2024-06-26,14:50:41.000,178,11071698,-795,0,1719413440,12659.884481429988,226.95583335000265,54420.01337400001 2024-06-26,14:50:42.000,178,11071656,-795,0,1719413441,12659.850799879998,226.93468596000457,54419.91555432001 2024-06-26,14:50:43.000,178,11071720,-795,0,1719413442,12659.857536189993,226.92763682999794,54419.922541440006 2024-06-26,14:50:44.000,178,11071709,-795,0,1719413443,12659.877745119993,226.96993161000137,54420.090232320006 2024-06-26,14:50:45.000,178,11071679,-795,0,1719413444,12659.884481429988,226.96993161000137,54420.12516792 2024-06-26,14:50:46.000,178,11071758,-795,0,1719413445,12659.924899289988,226.9981281299988,54420.139142160006 2024-06-26,14:50:47.000,178,11071701,-635,0,1719413446,12659.897954049993,226.99107899999944,54420.236961840004 2024-06-26,14:50:48.000,178,11071637,-795,0,1719413447,12659.891217739998,227.03337378000288,54420.07625808 2024-06-26,14:50:49.000,178,11071658,-795,0,1719413448,12659.938371909993,227.01927552000416,54420.16709064 2024-06-26,14:50:50.000,178,11071729,-795,0,1719413449,12659.938371909993,227.03337378000288,54420.139142160006 2024-06-26,14:50:51.000,178,11071693,-795,0,1719413450,12659.877745119993,227.01927552000416,54420.09721944 2024-06-26,14:50:52.000,178,11071708,-795,0,1719413451,12659.817118329993,227.02632465000352,54420.00638688 2024-06-26,14:50:53.000,178,11071739,-795,0,1719413452,12659.850799879998,227.0474720400016,54420.069270960004 2024-06-26,14:50:54.000,178,11071730,-795,0,1719413453,12659.938371909993,227.00517725999816,54420.19503912 2024-06-26,14:50:55.000,178,11071690,-795,0,1719413454,12659.918162979993,227.03337378000288,54420.2229876 2024-06-26,14:50:56.000,178,11071641,-795,0,1719413455,12659.918162979993,227.04042291000223,54420.24394896 2024-06-26,14:50:57.000,178,11071690,-795,0,1719413456,12659.877745119993,227.0122263900048,54420.069270960004 2024-06-26,14:50:58.000,178,11071700,-795,0,1719413457,12659.931635599998,226.9981281299988,54420.03433536 2024-06-26,14:50:59.000,178,11071701,-795,0,1719413458,12659.904690359988,227.0122263900048,54420.09721944 2024-06-26,14:51:00.000,178,11071689,-795,0,1719413459,12659.958580839993,227.01927552000416,54420.20901336001 2024-06-26,14:51:01.000,178,11071725,-795,0,1719413460,12659.918162979993,227.01927552000416,54420.10420656 2024-06-26,14:51:02.000,178,11071683,-795,0,1719413461,12659.924899289988,226.9840298700001,54420.19503912 2024-06-26,14:51:03.000,178,11071734,-795,0,1719413462,12659.884481429988,226.9981281299988,54420.22997472001 2024-06-26,14:51:04.000,178,11071712,-795,0,1719413463,12659.884481429988,226.9981281299988,54420.12516792 2024-06-26,14:51:05.000,178,11071653,-795,0,1719413464,12659.924899289988,227.03337378000288,54420.21600048 2024-06-26,14:51:06.000,178,11071692,-795,0,1719413465,12659.891217739998,226.99107899999944,54420.188052000005 2024-06-26,14:51:07.000,178,11071681,-795,0,1719413466,12659.850799879998,227.00517725999816,54420.12516792 2024-06-26,14:51:08.000,178,11071667,-795,0,1719413467,12659.871008809998,227.0122263900048,54420.20901336001 2024-06-26,14:51:09.000,178,11071668,-795,0,1719413468,12659.958580839993,227.02632465000352,54420.29984592001 2024-06-26,14:51:10.000,178,11071675,-795,0,1719413469,12659.992262389998,226.9840298700001,54420.27189744 2024-06-26,14:51:11.000,178,11071716,-795,0,1719413470,12660.005735009989,226.9981281299988,54420.285871680004 2024-06-26,14:51:12.000,178,11071632,-795,0,1719413471,12659.931635599998,226.99107899999944,54420.118180800004 2024-06-26,14:51:13.000,178,11071647,-795,0,1719413472,12659.931635599998,226.9840298700001,54420.257923200006 2024-06-26,14:51:14.000,178,11071735,-795,0,1719413473,12659.978789769993,226.96993161000137,54420.257923200006 2024-06-26,14:51:15.000,178,11071681,-795,0,1719413474,12659.985526079989,226.97698074000073,54420.27888456001 2024-06-26,14:51:16.000,178,11071687,-795,0,1719413475,12660.019207629994,226.95583335000265,54420.25093608001 2024-06-26,14:51:17.000,178,11071715,-795,0,1719413476,12660.032680249999,226.9981281299988,54420.31382016 2024-06-26,14:51:18.000,178,11071752,-795,0,1719413477,12660.032680249999,226.9981281299988,54420.24394896 2024-06-26,14:51:19.000,178,11071684,-795,0,1719413478,12660.073098109999,227.0122263900048,54420.34176864 2024-06-26,14:51:20.000,178,11071663,-795,0,1719413479,12660.059625489994,227.03337378000288,54420.29984592001 2024-06-26,14:51:21.000,178,11071727,-715,0,1719413480,12660.093307039999,227.04042291000223,54420.27888456001 2024-06-26,14:51:22.000,178,11071698,-795,0,1719413481,12660.039416559994,227.01927552000416,54420.20202624 2024-06-26,14:51:23.000,178,11071694,-795,0,1719413482,12660.046152869989,227.0474720400016,54420.27189744 2024-06-26,14:51:24.000,178,11071696,-795,0,1719413483,12660.073098109999,227.09681595000438,54420.36273 2024-06-26,14:51:25.000,178,11071690,-795,0,1719413484,12660.120252279994,227.1109142100031,54420.41862696001 2024-06-26,14:51:26.000,178,11071699,-795,0,1719413485,12660.086570729989,227.1109142100031,54420.34875576001 2024-06-26,14:51:27.000,178,11071671,-795,0,1719413486,12660.059625489994,227.1461598599999,54420.285871680004 2024-06-26,14:51:28.000,178,11071663,-795,0,1719413487,12660.086570729989,227.15320898999926,54420.306833040006 2024-06-26,14:51:29.000,178,11071631,-795,0,1719413488,12660.120252279994,227.1955037700027,54420.27189744 2024-06-26,14:51:30.000,178,11071737,-795,0,1719413489,12660.079834419994,227.1955037700027,54420.36971712 2024-06-26,14:51:31.000,178,11071701,-795,0,1719413490,12660.032680249999,227.23779854999884,54420.2928588 2024-06-26,14:51:32.000,178,11071709,-795,0,1719413491,12660.066361799989,227.23074941999948,54420.24394896 2024-06-26,14:51:33.000,178,11071729,-795,0,1719413492,12660.073098109999,227.2096020300014,54420.34176864 2024-06-26,14:51:34.000,178,11071694,-795,0,1719413493,12660.19435169,227.25189681000484,54420.523433760005 2024-06-26,14:51:35.000,178,11071691,-795,0,1719413494,12660.20782430999,227.2448476799982,54420.474523920006 2024-06-26,14:51:36.000,178,11071675,-795,0,1719413495,12660.052889179999,227.23779854999884,54420.25093608001 2024-06-26,14:51:37.000,178,11071717,-795,0,1719413496,12660.093307039999,227.2448476799982,54420.33478152 2024-06-26,14:51:38.000,178,11071657,-795,0,1719413497,12660.12698858999,227.26599507000356,54420.34176864 2024-06-26,14:51:39.000,178,11071678,-795,0,1719413498,12660.140461209994,227.28009333000227,54420.50945952 2024-06-26,14:51:40.000,178,11071712,-795,0,1719413499,12660.100043349994,227.294191590001,54420.425614080006 2024-06-26,14:51:41.000,178,11071734,-795,0,1719413500,12660.093307039999,227.3082898499997,54420.48151104 2024-06-26,14:51:42.000,178,11071696,-795,0,1719413501,12660.093307039999,227.3576337600025,54420.5024724 2024-06-26,14:51:43.000,178,11071696,-795,0,1719413502,12660.120252279994,227.35058463000314,54420.537408 2024-06-26,14:51:44.000,178,11071693,-795,0,1719413503,12660.113515969999,227.3928794099993,54420.58631784001 2024-06-26,14:51:45.000,178,11071701,-795,0,1719413504,12660.113515969999,227.34353550000378,54420.5024724 2024-06-26,14:51:46.000,178,11071699,-795,0,1719413505,12660.113515969999,227.35058463000314,54420.46753680001 2024-06-26,14:51:47.000,178,11071734,-795,0,1719413506,12660.100043349994,227.36468289000186,54420.453562560004 2024-06-26,14:51:48.000,178,11071689,-795,0,1719413507,12660.059625489994,227.421075930004,54420.46753680001 2024-06-26,14:51:49.000,178,11071679,-795,0,1719413508,12660.140461209994,227.3928794099993,54420.6072792 2024-06-26,14:51:50.000,178,11071684,-795,0,1719413509,12660.025943939989,227.37878115000058,54420.44657544001 2024-06-26,14:51:51.000,178,11071711,-795,0,1719413510,12660.153933829999,227.37878115000058,54420.621253440004 2024-06-26,14:51:52.000,178,11071684,-795,0,1719413511,12660.120252279994,227.421075930004,54420.57933072 2024-06-26,14:51:53.000,178,11071695,-795,0,1719413512,12660.120252279994,227.41402680000465,54420.453562560004 2024-06-26,14:51:54.000,178,11071731,-795,0,1719413513,12660.032680249999,227.49156723000488,54420.48849816 2024-06-26,14:51:55.000,178,11071694,-795,0,1719413514,12660.066361799989,227.47041983999952,54420.474523920006 2024-06-26,14:51:56.000,178,11071716,-795,0,1719413515,12660.093307039999,227.52681288000167,54420.62824056 2024-06-26,14:51:57.000,178,11071693,-715,0,1719413516,12660.100043349994,227.56910765999783,54420.56535648001 2024-06-26,14:51:58.000,178,11071685,-795,0,1719413517,12660.14719751999,227.59025505000318,54420.55836936 2024-06-26,14:51:59.000,178,11071643,-795,0,1719413518,12660.201087999994,227.57615679000446,54420.56535648001 2024-06-26,14:52:00.000,178,11071680,-795,0,1719413519,12660.066361799989,227.62550069999998,54420.48849816 2024-06-26,14:52:01.000,178,11071665,-795,0,1719413520,12660.221296929994,227.61140244000126,54420.621253440004 2024-06-26,14:52:02.000,178,11071742,-795,0,1719413521,12660.18761537999,227.6677954800034,54420.5024724 2024-06-26,14:52:03.000,178,11071722,-795,0,1719413522,12660.18761537999,227.68189374000212,54420.5024724 2024-06-26,14:52:04.000,178,11071694,-795,0,1719413523,12660.28866002999,227.72418851999828,54420.70509888 2024-06-26,14:52:05.000,178,11071677,-795,0,1719413524,12660.32907788999,227.75943417000235,54420.73304736001 2024-06-26,14:52:06.000,178,11071706,-795,0,1719413525,12660.35602313,227.7876306899998,54420.788944320004 2024-06-26,14:52:07.000,178,11071698,-795,0,1719413526,12660.38970467999,227.78058156000043,54420.83785416 2024-06-26,14:52:08.000,178,11071676,-795,0,1719413527,12660.322341579995,227.83697460000258,54420.642214800006 2024-06-26,14:52:09.000,178,11071648,-795,0,1719413528,12660.35602313,227.8510728600013,54420.69811176 2024-06-26,14:52:10.000,178,11071697,-795,0,1719413529,12660.36949574999,227.90041677000409,54420.76798296 2024-06-26,14:52:11.000,178,11071701,-795,0,1719413530,12660.39644099,227.9145150300028,54420.809905680006 2024-06-26,14:52:12.000,178,11071675,-795,0,1719413531,12660.32907788999,227.93566242000088,54420.71208600001 2024-06-26,14:52:13.000,178,11071699,-795,0,1719413532,12660.36949574999,227.9497606799996,54420.691124640005 2024-06-26,14:52:14.000,178,11071740,-795,0,1719413533,12660.504221949996,227.99205546000303,54420.84484128 2024-06-26,14:52:15.000,178,11071672,-795,0,1719413534,12660.5379035,227.98500633000367,54420.87977688001 2024-06-26,14:52:16.000,178,11071637,-795,0,1719413535,12660.51095825999,228.0625467600039,54420.8168928 2024-06-26,14:52:17.000,178,11071679,-795,0,1719413536,12660.504221949996,228.02730110999983,54420.7470216 2024-06-26,14:52:18.000,178,11071660,-795,0,1719413537,12660.5379035,228.03435023999918,54420.77497008 2024-06-26,14:52:19.000,178,11071674,-795,0,1719413538,12660.564848739996,228.0132028500011,54420.87278976 2024-06-26,14:52:20.000,178,11071672,-795,0,1719413539,12660.57832136,228.0625467600039,54420.90073824001 2024-06-26,14:52:21.000,178,11071724,-795,0,1719413540,12660.55811243,228.07664502000262,54420.82387992 2024-06-26,14:52:22.000,178,11071731,-795,0,1719413541,12660.57832136,228.03435023999918,54420.809905680006 2024-06-26,14:52:23.000,178,11071683,-795,0,1719413542,12660.659157080001,228.03435023999918,54420.98458368 2024-06-26,14:52:24.000,178,11071609,-795,0,1719413543,12660.652420769991,228.06959589000326,54420.977596560006 2024-06-26,14:52:25.000,178,11071754,-795,0,1719413544,12660.686102319996,228.05549763000454,54420.956635200004 2024-06-26,14:52:26.000,178,11071679,-795,0,1719413545,12660.645684459996,228.09074328000133,54420.809905680006 2024-06-26,14:52:27.000,178,11071712,-795,0,1719413546,12660.692838629991,228.11893979999877,54420.80291856001 2024-06-26,14:52:28.000,178,11071694,-795,0,1719413547,12660.706311249996,228.12598892999813,54420.886764 2024-06-26,14:52:29.000,178,11071717,-795,0,1719413548,12660.841037450002,228.13303806000476,54421.01253216 2024-06-26,14:52:30.000,178,11071702,-795,0,1719413549,12660.807355899997,228.16828371000156,54421.01253216 2024-06-26,14:52:31.000,178,11071694,-795,0,1719413550,12660.834301139992,228.14713632000348,54421.03349352 2024-06-26,14:52:32.000,178,11071641,-795,0,1719413551,12660.773674349992,228.17533284000092,54420.93567384 2024-06-26,14:52:33.000,178,11071639,-795,0,1719413552,12660.820828520002,228.2246767500037,54420.89375112 2024-06-26,14:52:34.000,178,11071705,-795,0,1719413553,12660.787146969997,228.23172588000307,54420.9915708 2024-06-26,14:52:35.000,178,11071697,-795,0,1719413554,12660.841037450002,228.23877501000243,54421.061442 2024-06-26,14:52:36.000,178,11071726,-795,0,1719413555,12660.807355899997,228.33041370000137,54420.977596560006 2024-06-26,14:52:37.000,178,11071679,-755,0,1719413556,12660.820828520002,228.29516805000458,54420.9915708 2024-06-26,14:52:38.000,178,11071666,-795,0,1719413557,12660.793883279992,228.35156108999945,54420.98458368 2024-06-26,14:52:39.000,178,11071672,-795,0,1719413558,12660.800619590002,228.35156108999945,54420.94266096 2024-06-26,14:52:40.000,178,11071673,-795,0,1719413559,12660.827564829997,228.3727084800048,54421.075416240004 2024-06-26,14:52:41.000,178,11071691,-795,0,1719413560,12660.834301139992,228.36565934999817,54421.061442 2024-06-26,14:52:42.000,178,11071735,-795,0,1719413561,12660.827564829997,228.38680674000352,54421.075416240004 2024-06-26,14:52:43.000,178,11071696,-795,0,1719413562,12660.800619590002,228.40090500000224,54420.928686720006 2024-06-26,14:52:44.000,178,11071624,-795,0,1719413563,12660.753465419992,228.46434717000375,54420.99855792001 2024-06-26,14:52:45.000,178,11071709,-795,0,1719413564,12660.921873170002,228.49959282000054,54421.11035184 2024-06-26,14:52:46.000,178,11071708,-795,0,1719413565,12660.955554719993,228.51369107999926,54421.15926168 2024-06-26,14:52:47.000,178,11071707,-795,0,1719413566,12661.002708890002,228.53483847000462,54421.1313132 2024-06-26,14:52:48.000,178,11071700,-795,0,1719413567,12660.948818409997,228.54188760000397,54421.08240336 2024-06-26,14:52:49.000,178,11071714,-795,0,1719413568,12660.982499960002,228.57713325000077,54421.061442 2024-06-26,14:52:50.000,178,11071686,-795,0,1719413569,12661.002708890002,228.5912315099995,54421.194197280005 2024-06-26,14:52:51.000,178,11071740,-795,0,1719413570,12661.049863059998,228.6053297699982,54421.11733896001 2024-06-26,14:52:52.000,178,11071687,-795,0,1719413571,12660.942082100002,228.6194280300042,54421.05445488 2024-06-26,14:52:53.000,178,11071712,-795,0,1719413572,12661.022917820002,228.654673680001,54421.075416240004 2024-06-26,14:52:54.000,178,11071709,-795,0,1719413573,12661.070071989998,228.64057542000228,54421.243107120004 2024-06-26,14:52:55.000,178,11071692,-795,0,1719413574,12661.076808299993,228.63352629000292,54421.22214576 2024-06-26,14:52:56.000,178,11071679,-795,0,1719413575,12661.049863059998,228.61237890000484,54421.15926168 2024-06-26,14:52:57.000,178,11071676,-795,0,1719413576,12661.016181509993,228.66172281000036,54421.01951928001 2024-06-26,14:52:58.000,178,11071628,-795,0,1719413577,12661.009445199998,228.66172281000036,54421.075416240004 2024-06-26,14:52:59.000,178,11071722,-795,0,1719413578,12661.049863059998,228.6194280300042,54421.1313132 2024-06-26,14:53:00.000,178,11071635,-795,0,1719413579,12661.083544609988,228.67582106999907,54421.16624880001 2024-06-26,14:53:01.000,178,11071698,-795,0,1719413580,12661.070071989998,228.69696846000443,54420.94964808001 2024-06-26,14:53:02.000,178,11071694,-795,0,1719413581,12661.110489849998,228.69696846000443,54421.075416240004 2024-06-26,14:53:03.000,178,11071682,-795,0,1719413582,12661.184589259989,228.7181158500025,54421.28502984001 2024-06-26,14:53:04.000,178,11071676,-795,0,1719413583,12661.177852949993,228.73926324000058,54421.3409268 2024-06-26,14:53:05.000,178,11071674,-795,0,1719413584,12661.191325569998,228.7181158500025,54421.20817152 2024-06-26,14:53:06.000,178,11071659,-795,0,1719413585,12661.150907709998,228.71106672000315,54421.17323592 2024-06-26,14:53:07.000,178,11071681,-795,0,1719413586,12661.184589259989,228.6899193299978,54421.15227456 2024-06-26,14:53:08.000,178,11071701,-795,0,1719413587,12661.157644019993,228.7040175900038,54421.18721016001 2024-06-26,14:53:09.000,178,11071697,-795,0,1719413588,12661.245216049989,228.7040175900038,54421.2710556 2024-06-26,14:53:10.000,178,11071713,-795,0,1719413589,12661.251952359999,228.6899193299978,54421.27804272 2024-06-26,14:53:11.000,178,11071662,-795,0,1719413590,12661.305842839989,228.6899193299978,54421.27804272 2024-06-26,14:53:12.000,178,11071656,-795,0,1719413591,12661.285633909989,228.71106672000315,54421.11035184 2024-06-26,14:53:13.000,178,11071654,-795,0,1719413592,12661.278897599994,228.66172281000036,54421.04746776001 2024-06-26,14:53:14.000,178,11071648,-795,0,1719413593,12661.34626069999,228.74631236999994,54421.13830032001 2024-06-26,14:53:15.000,178,11071699,-795,0,1719413594,12661.38667855999,228.76745975999802,54421.15926168 2024-06-26,14:53:16.000,178,11071724,-795,0,1719413595,12661.32605176999,228.8168036700008,54421.16624880001 2024-06-26,14:53:17.000,178,11071678,-795,0,1719413596,12661.32605176999,228.82385280000017,54421.15926168 2024-06-26,14:53:18.000,178,11071723,-795,0,1719413597,12661.332788079999,228.8661475800036,54421.18022304 2024-06-26,14:53:19.000,178,11071683,-795,0,1719413598,12661.312579149999,228.92254061999847,54421.1313132 2024-06-26,14:53:20.000,178,11071674,-795,0,1719413599,12661.258688669994,228.95073714000318,54421.026506400005 2024-06-26,14:53:21.000,178,11071693,-795,0,1719413600,12661.292370219999,228.9648354000019,54421.11733896001 2024-06-26,14:53:22.000,178,11071702,-795,0,1719413601,12661.292370219999,228.9648354000019,54421.145287440006 2024-06-26,14:53:23.000,178,11071673,-795,0,1719413602,12661.278897599994,228.97188453000126,54421.16624880001 2024-06-26,14:53:24.000,178,11071715,-795,0,1719413603,12661.103753539988,229.0000810499987,54421.10336472 2024-06-26,14:53:25.000,178,11071710,-795,0,1719413604,12661.198061879993,229.0282775700034,54421.08240336 2024-06-26,14:53:26.000,178,11071732,-795,0,1719413605,12661.171116639998,228.98598278999998,54421.21515864001 2024-06-26,14:53:27.000,178,11071753,-795,0,1719413606,12661.164380329988,228.97893366000062,54421.18022304 2024-06-26,14:53:28.000,178,11071678,-795,0,1719413607,12661.070071989998,228.98598278999998,54421.075416240004 2024-06-26,14:53:29.000,178,11071714,-795,0,1719413608,12661.090280919998,229.00713017999806,54421.06842912001 2024-06-26,14:53:30.000,178,11071716,-795,0,1719413609,12661.090280919998,229.00713017999806,54421.10336472 2024-06-26,14:53:31.000,178,11071729,-795,0,1719413610,12661.070071989998,229.0282775700034,54420.98458368 2024-06-26,14:53:32.000,178,11071702,-795,0,1719413611,12660.955554719993,229.0141793100047,54421.075416240004 2024-06-26,14:53:33.000,178,11071700,-795,0,1719413612,12661.022917820002,229.00713017999806,54421.124326080004 2024-06-26,14:53:34.000,178,11071678,-795,0,1719413613,12661.076808299993,229.03532670000277,54421.18022304 2024-06-26,14:53:35.000,178,11071689,-795,0,1719413614,12661.090280919998,229.0494249600015,54421.145287440006 2024-06-26,14:53:36.000,178,11071707,-795,0,1719413615,12661.022917820002,229.0282775700034,54421.075416240004 2024-06-26,14:53:37.000,178,11071722,-795,0,1719413616,12661.029654129998,229.0141793100047,54420.9915708 2024-06-26,14:53:38.000,178,11071721,-795,0,1719413617,12661.056599369993,229.0000810499987,54421.08939048001 2024-06-26,14:53:39.000,178,11071714,-795,0,1719413618,12661.076808299993,229.0000810499987,54421.08939048001 2024-06-26,14:53:40.000,178,11071715,-795,0,1719413619,12661.070071989998,229.03532670000277,54421.11035184 2024-06-26,14:53:41.000,178,11071709,-795,0,1719413620,12661.029654129998,229.0000810499987,54421.01253216 2024-06-26,14:53:42.000,178,11071668,-795,0,1719413621,12661.049863059998,228.98598278999998,54421.01253216 2024-06-26,14:53:43.000,178,11071659,-795,0,1719413622,12661.103753539988,229.03532670000277,54421.08939048001 2024-06-26,14:53:44.000,178,11071703,-795,0,1719413623,12661.063335680003,229.0000810499987,54421.01951928001 2024-06-26,14:53:45.000,178,11071719,-795,0,1719413624,12661.056599369993,229.00713017999806,54420.98458368 2024-06-26,14:53:46.000,178,11071730,-795,0,1719413625,12661.009445199998,229.04237583000213,54421.00554504 2024-06-26,14:53:47.000,178,11071705,-795,0,1719413626,12661.009445199998,229.05647409000085,54420.97060944001 2024-06-26,14:53:48.000,178,11071707,-795,0,1719413627,12661.022917820002,229.07057234999957,54421.026506400005 2024-06-26,14:53:49.000,178,11071712,-795,0,1719413628,12661.083544609988,229.09876887000428,54421.1313132 2024-06-26,14:53:50.000,178,11071738,-795,0,1719413629,12661.056599369993,229.09876887000428,54421.15227456 2024-06-26,14:53:51.000,178,11071689,-795,0,1719413630,12661.090280919998,229.10581800000364,54421.08939048001 2024-06-26,14:53:52.000,178,11071686,-795,0,1719413631,12661.016181509993,229.09876887000428,54420.92169960001 2024-06-26,14:53:53.000,178,11071691,-795,0,1719413632,12661.049863059998,229.112867130003,54420.96362232 2024-06-26,14:53:54.000,178,11071659,-795,0,1719413633,12661.036390439993,229.14106365000043,54421.04746776001 2024-06-26,14:53:55.000,178,11071689,-795,0,1719413634,12661.036390439993,229.112867130003,54421.026506400005 2024-06-26,14:53:56.000,178,11071711,-795,0,1719413635,12660.995972579993,229.09876887000428,54421.026506400005 2024-06-26,14:53:57.000,178,11071660,-795,0,1719413636,12661.029654129998,229.11991626000236,54420.956635200004 2024-06-26,14:53:58.000,178,11071715,-795,0,1719413637,12661.029654129998,229.07762147999892,54420.94266096 2024-06-26,14:53:59.000,178,11071712,-795,0,1719413638,12661.123962469988,229.13401452000107,54420.9915708 2024-06-26,14:54:00.000,178,11071684,-795,0,1719413639,12661.056599369993,229.07762147999892,54420.96362232 2024-06-26,14:54:01.000,178,11071679,-795,0,1719413640,12661.117226159993,229.09171973999764,54420.97060944001 2024-06-26,14:54:02.000,178,11071676,-795,0,1719413641,12661.009445199998,229.0141793100047,54420.70509888 2024-06-26,14:54:03.000,178,11071680,-795,0,1719413642,12661.097017229993,229.02122844000405,54420.82387992 2024-06-26,14:54:04.000,178,11071671,-795,0,1719413643,12661.150907709998,229.0141793100047,54420.96362232 2024-06-26,14:54:05.000,178,11071722,-795,0,1719413644,12661.198061879993,229.00713017999806,54420.90073824001 2024-06-26,14:54:06.000,178,11071700,-795,0,1719413645,12661.231743429998,228.97188453000126,54420.94266096 2024-06-26,14:54:07.000,178,11071718,-795,0,1719413646,12661.171116639998,228.97188453000126,54420.90073824001 2024-06-26,14:54:08.000,178,11071635,-795,0,1719413647,12661.117226159993,228.95073714000318,54420.69811176 2024-06-26,14:54:09.000,178,11071685,-795,0,1719413648,12661.164380329988,228.97188453000126,54420.68413752001 2024-06-26,14:54:10.000,178,11071675,-795,0,1719413649,12661.164380329988,229.00713017999806,54420.76798296 2024-06-26,14:54:11.000,178,11071740,-795,0,1719413650,12661.150907709998,228.99303191999934,54420.68413752001 2024-06-26,14:54:12.000,178,11071740,-795,0,1719413651,12661.090280919998,228.97893366000062,54420.63522768001 2024-06-26,14:54:13.000,178,11071696,-795,0,1719413652,12661.076808299993,229.02122844000405,54420.621253440004 2024-06-26,14:54:14.000,178,11071676,-795,0,1719413653,12661.204798189989,229.0141793100047,54420.7470216 2024-06-26,14:54:15.000,178,11071678,-795,0,1719413654,12661.171116639998,229.05647409000085,54420.7470216 2024-06-26,14:54:16.000,178,11071678,-795,0,1719413655,12661.137435089993,229.0635232200002,54420.62824056 2024-06-26,14:54:17.000,178,11071671,-795,0,1719413656,12661.097017229993,229.08467060999828,54420.50945952 2024-06-26,14:54:18.000,178,11071679,-795,0,1719413657,12661.056599369993,229.11991626000236,54420.44657544001 2024-06-26,14:54:19.000,178,11071668,-795,0,1719413658,12661.022917820002,229.09876887000428,54420.474523920006 2024-06-26,14:54:20.000,178,11071660,-795,0,1719413659,12661.090280919998,229.19040756000322,54420.57933072 2024-06-26,14:54:21.000,178,11071636,-795,0,1719413660,12661.130698779998,229.19040756000322,54420.572343600004 2024-06-26,14:54:22.000,178,11071640,-795,0,1719413661,12661.117226159993,229.20450582000194,54420.50945952 2024-06-26,14:54:23.000,178,11071643,-795,0,1719413662,12661.144171399988,229.19040756000322,54420.46054968 2024-06-26,14:54:24.000,178,11071675,-795,0,1719413663,12661.137435089993,229.20450582000194,54420.39067848 2024-06-26,14:54:25.000,178,11071706,-795,0,1719413664,12661.218270809994,229.19745669000258,54420.39766560001 2024-06-26,14:54:26.000,178,11071682,-795,0,1719413665,12661.251952359999,229.23270233999938,54420.41862696001 2024-06-26,14:54:27.000,178,11071681,-795,0,1719413666,12661.251952359999,229.15516190999915,54420.306833040006 2024-06-26,14:54:28.000,178,11071721,-795,0,1719413667,12661.245216049989,229.18335843000386,54420.2928588 2024-06-26,14:54:29.000,178,11071716,-795,0,1719413668,12661.359733319994,229.21860408000066,54420.43958832 2024-06-26,14:54:30.000,178,11071710,-795,0,1719413669,12661.40688748999,229.25384973000473,54420.43958832 2024-06-26,14:54:31.000,178,11071688,-795,0,1719413670,12661.45404166,229.21860408000066,54420.38369136 2024-06-26,14:54:32.000,178,11071703,-795,0,1719413671,12661.42709641999,229.22565321000002,54420.257923200006 2024-06-26,14:54:33.000,178,11071709,-795,0,1719413672,12661.440569039994,229.23975146999874,54420.188052000005 2024-06-26,14:54:34.000,178,11071662,-795,0,1719413673,12661.53487738,229.22565321000002,54420.285871680004 2024-06-26,14:54:35.000,178,11071691,-795,0,1719413674,12661.541613689995,229.25384973000473,54420.22997472001 2024-06-26,14:54:36.000,178,11071682,-795,0,1719413675,12661.52814106999,229.26794799000345,54420.11119368001 2024-06-26,14:54:37.000,178,11071698,-795,0,1719413676,12661.60897678999,229.2608988600041,54420.16010352001 2024-06-26,14:54:38.000,178,11071716,-795,0,1719413677,12661.541613689995,229.2608988600041,54420.14612928 2024-06-26,14:54:39.000,178,11071669,-795,0,1719413678,12661.58876785999,229.2961445100009,54420.16010352001 2024-06-26,14:54:40.000,178,11071701,-795,0,1719413679,12661.582031549995,229.28909538000153,54420.16010352001 2024-06-26,14:54:41.000,178,11071640,-795,0,1719413680,12661.52814106999,229.32434102999832,54420.01337400001 2024-06-26,14:54:42.000,178,11071730,-795,0,1719413681,12661.51466845,229.34548842000368,54419.901580080004 2024-06-26,14:54:43.000,178,11071690,-795,0,1719413682,12661.49445952,229.3595866800024,54419.838696 2024-06-26,14:54:44.000,178,11071693,-795,0,1719413683,12661.460777969995,229.38778319999983,54419.85965736 2024-06-26,14:54:45.000,178,11071644,-795,0,1719413684,12661.43383273,229.3736849400011,54419.852670240005 2024-06-26,14:54:46.000,178,11071692,-795,0,1719413685,12661.38667855999,229.2961445100009,54419.77581192001 2024-06-26,14:54:47.000,178,11071690,-795,0,1719413686,12661.39341487,229.19745669000258,54419.74087632 2024-06-26,14:54:48.000,178,11071738,-795,0,1719413687,12661.43383273,229.14106365000043,54419.5941468 2024-06-26,14:54:49.000,178,11071711,-795,0,1719413688,12661.52814106999,229.16926016999787,54419.67799224001 2024-06-26,14:54:50.000,178,11071669,-795,0,1719413689,12661.501195829995,229.22565321000002,54419.81074752 2024-06-26,14:54:51.000,178,11071711,-795,0,1719413690,12661.521404759995,229.2749971200028,54419.81074752 2024-06-26,14:54:52.000,178,11071688,-795,0,1719413691,12661.49445952,229.28204625000217,54419.782799040004 2024-06-26,14:54:53.000,178,11071686,-795,0,1719413692,12661.4136238,229.2961445100009,54419.76183768 2024-06-26,14:54:54.000,178,11071700,-795,0,1719413693,12661.521404759995,229.28909538000153,54419.87363160001 2024-06-26,14:54:55.000,178,11071686,-795,0,1719413694,12661.51466845,229.30319364000025,54419.82472176001 2024-06-26,14:54:56.000,178,11071694,-795,0,1719413695,12661.460777969995,229.25384973000473,54419.79677328001 2024-06-26,14:54:57.000,178,11071711,-795,0,1719413696,12661.420360109994,229.30319364000025,54419.636069520006 2024-06-26,14:54:58.000,178,11071749,-795,0,1719413697,12661.43383273,229.2608988600041,54419.62908240001 2024-06-26,14:54:59.000,178,11071695,-795,0,1719413698,12661.521404759995,229.3102427699996,54419.69196648 2024-06-26,14:55:00.000,178,11071655,-795,0,1719413699,12661.48772320999,229.3102427699996,54419.78978616 2024-06-26,14:55:01.000,178,11071690,-795,0,1719413700,12661.45404166,229.36663581000175,54419.636069520006 2024-06-26,14:55:02.000,178,11071678,-795,0,1719413701,12661.400151179994,229.30319364000025,54419.60812104001 2024-06-26,14:55:03.000,178,11071650,-795,0,1719413702,12661.38667855999,229.33139015999768,54419.55921120001 2024-06-26,14:55:04.000,178,11071656,-795,0,1719413703,12661.460777969995,229.35253755000303,54419.615108160004 2024-06-26,14:55:05.000,178,11071708,-795,0,1719413704,12661.42709641999,229.33139015999768,54419.615108160004 2024-06-26,14:55:06.000,178,11071699,-795,0,1719413705,12661.40688748999,229.33139015999768,54419.55921120001 2024-06-26,14:55:07.000,178,11071657,-795,0,1719413706,12661.379942249994,229.34548842000368,54419.42645592 2024-06-26,14:55:08.000,178,11071670,-795,0,1719413707,12661.272161289999,229.3595866800024,54419.349597600005 2024-06-26,14:55:09.000,178,11071710,-795,0,1719413708,12661.34626069999,229.34548842000368,54419.51030136001 2024-06-26,14:55:10.000,178,11071722,-795,0,1719413709,12661.373205939999,229.33843929000432,54419.46139152001 2024-06-26,14:55:11.000,178,11071725,-795,0,1719413710,12661.319315459994,229.33843929000432,54419.47536576 2024-06-26,14:55:12.000,178,11071637,-675,0,1719413711,12661.292370219999,229.33843929000432,54419.27273928001 2024-06-26,14:55:13.000,178,11071640,-795,0,1719413712,12661.36646962999,229.3102427699996,54419.251777920006 2024-06-26,14:55:14.000,178,11071701,-795,0,1719413713,12661.332788079999,229.31729189999896,54419.32164912001 2024-06-26,14:55:15.000,178,11071710,-795,0,1719413714,12661.332788079999,229.28909538000153,54419.24479080001 2024-06-26,14:55:16.000,178,11071702,-795,0,1719413715,12661.39341487,229.34548842000368,54419.35658472 2024-06-26,14:55:17.000,178,11071690,-795,0,1719413716,12661.352997009999,229.3595866800024,54419.29370064001 2024-06-26,14:55:18.000,178,11071696,-795,0,1719413717,12661.339524389994,229.35253755000303,54419.09107416 2024-06-26,14:55:19.000,178,11071683,-795,0,1719413718,12661.40688748999,229.33843929000432,54419.181906720005 2024-06-26,14:55:20.000,178,11071594,-795,0,1719413719,12661.46751427999,229.31729189999896,54419.22382944001 2024-06-26,14:55:21.000,178,11071636,-795,0,1719413720,12661.42709641999,229.33139015999768,54418.97928024 2024-06-26,14:55:22.000,178,11071739,-795,0,1719413721,12661.47425059,229.34548842000368,54419.16094536 2024-06-26,14:55:23.000,178,11071667,-795,0,1719413722,12661.521404759995,229.33139015999768,54419.132996880006 2024-06-26,14:55:24.000,178,11071686,-795,0,1719413723,12661.45404166,229.30319364000025,54419.02120296 2024-06-26,14:55:25.000,178,11071716,-795,0,1719413724,12661.42709641999,229.28909538000153,54419.02819008 2024-06-26,14:55:26.000,178,11071697,-795,0,1719413725,12661.50793213999,229.28909538000153,54419.04216432 2024-06-26,14:55:27.000,178,11071681,-795,0,1719413726,12661.48772320999,229.31729189999896,54419.04915144 2024-06-26,14:55:28.000,178,11071684,-795,0,1719413727,12661.40688748999,229.33139015999768,54418.92338328 2024-06-26,14:55:29.000,178,11071651,-795,0,1719413728,12661.42709641999,229.2961445100009,54418.92338328 2024-06-26,14:55:30.000,178,11071677,-795,0,1719413729,12661.45404166,229.26794799000345,54418.92338328 2024-06-26,14:55:31.000,178,11071685,-795,0,1719413730,12661.420360109994,229.2115549500013,54418.916396160006 2024-06-26,14:55:32.000,178,11071698,-795,0,1719413731,12661.34626069999,229.2115549500013,54418.80460224 2024-06-26,14:55:33.000,178,11071677,-795,0,1719413732,12661.319315459994,229.19040756000322,54418.83953784001 2024-06-26,14:55:34.000,178,11071696,-795,0,1719413733,12661.373205939999,229.1622110399985,54418.88146056 2024-06-26,14:55:35.000,178,11071720,-795,0,1719413734,12661.40688748999,229.1763093000045,54418.90940904001 2024-06-26,14:55:36.000,178,11071641,-795,0,1719413735,12661.278897599994,229.15516190999915,54418.65787272 2024-06-26,14:55:37.000,178,11071714,-795,0,1719413736,12661.32605176999,229.14106365000043,54418.65787272 2024-06-26,14:55:38.000,178,11071659,-795,0,1719413737,12661.265424979989,229.07762147999892,54418.63691136 2024-06-26,14:55:39.000,178,11071636,-795,0,1719413738,12661.319315459994,229.03532670000277,54418.60197576001 2024-06-26,14:55:40.000,178,11071676,-795,0,1719413739,12661.32605176999,229.0494249600015,54418.67184696001 2024-06-26,14:55:41.000,178,11071707,-795,0,1719413740,12661.332788079999,229.03532670000277,54418.76966664001 2024-06-26,14:55:42.000,178,11071706,-795,0,1719413741,12661.34626069999,229.00713017999806,54418.69979544001 2024-06-26,14:55:43.000,178,11071690,-795,0,1719413742,12661.312579149999,228.97893366000062,54418.55306592001 2024-06-26,14:55:44.000,178,11071650,-795,0,1719413743,12661.400151179994,228.9648354000019,54418.62293712001 2024-06-26,14:55:45.000,178,11071692,-795,0,1719413744,12661.36646962999,228.93663888000447,54418.52511744 2024-06-26,14:55:46.000,178,11071674,-795,0,1719413745,12661.39341487,228.87319671000296,54418.511143200005 2024-06-26,14:55:47.000,178,11071701,-795,0,1719413746,12661.38667855999,228.84500018999825,54418.42031064 2024-06-26,14:55:48.000,178,11071677,-795,0,1719413747,12661.379942249994,228.89434410000104,54418.37838792 2024-06-26,14:55:49.000,178,11071672,-795,0,1719413748,12661.44730534999,228.84500018999825,54418.53909168 2024-06-26,14:55:50.000,178,11071714,-795,0,1719413749,12661.50793213999,228.8168036700008,54418.4762076 2024-06-26,14:55:51.000,178,11071685,-795,0,1719413750,12661.501195829995,228.8379510599989,54418.43428488001 2024-06-26,14:55:52.000,178,11071622,-795,0,1719413751,12661.460777969995,228.8379510599989,54418.245632640006 2024-06-26,14:55:53.000,178,11071601,-795,0,1719413752,12661.46751427999,228.82385280000017,54418.245632640006 2024-06-26,14:55:54.000,178,11071679,-795,0,1719413753,12661.440569039994,228.80975454000145,54418.32947808 2024-06-26,14:55:55.000,178,11071691,-795,0,1719413754,12661.44730534999,228.83090192999953,54418.3015296 2024-06-26,14:55:56.000,178,11071694,-795,0,1719413755,12661.460777969995,228.8168036700008,54418.25960688 2024-06-26,14:55:57.000,178,11071704,-795,0,1719413756,12661.460777969995,228.8027054100021,54418.224671280004 2024-06-26,14:55:58.000,178,11071639,-795,0,1719413757,12661.501195829995,228.80975454000145,54418.224671280004 2024-06-26,14:55:59.000,178,11071704,-795,0,1719413758,12661.48772320999,228.781558020004,54418.18274856 2024-06-26,14:56:00.000,178,11071627,-795,0,1719413759,12661.50793213999,228.79565628000273,54418.21069704 2024-06-26,14:56:01.000,178,11071707,-795,0,1719413760,12661.480986899995,228.83090192999953,54418.20370992 2024-06-26,14:56:02.000,178,11071691,-795,0,1719413761,12661.46751427999,228.77450889000465,54418.18274856 2024-06-26,14:56:03.000,178,11071713,-795,0,1719413762,12661.40688748999,228.76745975999802,54418.06396752 2024-06-26,14:56:04.000,178,11071682,-795,0,1719413763,12661.272161289999,228.71106672000315,54417.86832816 2024-06-26,14:56:05.000,178,11071707,-795,0,1719413764,12661.379942249994,228.73926324000058,54418.14781296001 2024-06-26,14:56:06.000,178,11071693,-795,0,1719413765,12661.440569039994,228.68287019999843,54418.21768416001 2024-06-26,14:56:07.000,178,11071672,-795,0,1719413766,12661.440569039994,228.64057542000228,54418.21768416001 2024-06-26,14:56:08.000,178,11071626,-795,0,1719413767,12661.39341487,228.6053297699982,54418.077941760006 2024-06-26,14:56:09.000,178,11071666,-795,0,1719413768,12661.373205939999,228.59828063999885,54417.889289520004 2024-06-26,14:56:10.000,178,11071681,-795,0,1719413769,12661.4136238,228.5700841200014,54417.95217360001 2024-06-26,14:56:11.000,178,11071683,-795,0,1719413770,12661.400151179994,228.52074020999862,54418.04999328001 2024-06-26,14:56:12.000,178,11071664,-795,0,1719413771,12661.40688748999,228.54188760000397,54418.00108344001 2024-06-26,14:56:13.000,178,11071685,-795,0,1719413772,12661.379942249994,228.48549456000183,54417.9871092 2024-06-26,14:56:14.000,178,11071720,-795,0,1719413773,12661.36646962999,228.5066419499999,54417.98012208001 2024-06-26,14:56:15.000,178,11071683,-795,0,1719413774,12661.40688748999,228.47844543000247,54418.08492888 2024-06-26,14:56:16.000,178,11071646,-795,0,1719413775,12661.373205939999,228.48549456000183,54417.95217360001 2024-06-26,14:56:17.000,178,11071705,-795,0,1719413776,12661.305842839989,228.46434717000375,54417.8473668 2024-06-26,14:56:18.000,178,11071649,-795,0,1719413777,12661.278897599994,228.46434717000375,54417.86832816 2024-06-26,14:56:19.000,178,11071648,-795,0,1719413778,12661.312579149999,228.47844543000247,54417.88230240001 2024-06-26,14:56:20.000,178,11071680,-795,0,1719413779,12661.278897599994,228.4572980400044,54417.80544408 2024-06-26,14:56:21.000,178,11071686,-795,0,1719413780,12661.305842839989,228.4713963000031,54417.8473668 2024-06-26,14:56:22.000,178,11071695,-795,0,1719413781,12661.278897599994,228.43615064999904,54417.80544408 2024-06-26,14:56:23.000,178,11071703,-795,0,1719413782,12661.299106529994,228.4431997799984,54417.87531528 2024-06-26,14:56:24.000,178,11071618,-795,0,1719413783,12661.245216049989,228.43615064999904,54417.83339256001 2024-06-26,14:56:25.000,178,11071678,-795,0,1719413784,12661.238479739994,228.42205239000032,54417.76352136001 2024-06-26,14:56:26.000,178,11071686,-795,0,1719413785,12661.123962469988,228.43615064999904,54417.66570168001 2024-06-26,14:56:27.000,178,11071675,-795,0,1719413786,12661.070071989998,228.3092663100033,54417.672688800005 2024-06-26,14:56:28.000,178,11071658,-795,0,1719413787,12661.076808299993,228.26697152999986,54417.53993352 2024-06-26,14:56:29.000,178,11071703,-795,0,1719413788,12661.123962469988,228.13303806000476,54417.65172744 2024-06-26,14:56:30.000,178,11071706,-795,0,1719413789,12661.218270809994,227.90041677000409,54417.574869120006 2024-06-26,14:56:31.000,178,11071694,-795,0,1719413790,12661.51466845,227.71009025999956,54417.49102368 2024-06-26,14:56:32.000,178,11071631,-795,0,1719413791,12661.683076199995,227.84402373000194,54417.37224264 2024-06-26,14:56:33.000,178,11071616,-795,0,1719413792,12661.723494059996,228.07664502000262,54417.44211384 2024-06-26,14:56:34.000,178,11071676,-795,0,1719413793,12661.56855892999,228.29516805000458,54417.4630752 2024-06-26,14:56:35.000,178,11071670,-795,0,1719413794,12661.39341487,228.30221718000394,54417.393204 2024-06-26,14:56:36.000,178,11071660,-795,0,1719413795,12661.332788079999,228.28811891999794,54417.42115248 2024-06-26,14:56:37.000,178,11071625,-795,0,1719413796,12661.184589259989,228.3092663100033,54417.43512672 2024-06-26,14:56:38.000,178,11071686,-795,0,1719413797,12661.083544609988,228.26697152999986,54417.351281279996 2024-06-26,14:56:39.000,178,11071638,-795,0,1719413798,12661.056599369993,228.23172588000307,54417.239487360006 2024-06-26,14:56:40.000,178,11071625,-795,0,1719413799,12661.049863059998,228.2246767500037,54417.37224264 2024-06-26,14:56:41.000,178,11071650,-795,0,1719413800,12661.022917820002,228.23172588000307,54417.351281279996 2024-06-26,14:56:42.000,178,11071711,-795,0,1719413801,12660.955554719993,228.18943109999964,54417.30237144 2024-06-26,14:56:43.000,178,11071681,-795,0,1719413802,12660.847773759997,228.17533284000092,54417.17660328 2024-06-26,14:56:44.000,178,11071704,-795,0,1719413803,12660.841037450002,228.18238197000028,54417.239487360006 2024-06-26,14:56:45.000,178,11071660,-795,0,1719413804,12660.908400549997,228.15418545000284,54417.30935856001 2024-06-26,14:56:46.000,178,11071682,-795,0,1719413805,12660.908400549997,228.16828371000156,54417.28141008001 2024-06-26,14:56:47.000,178,11071643,-795,0,1719413806,12660.841037450002,228.14008719000412,54417.17660328 2024-06-26,14:56:48.000,178,11071641,-795,0,1719413807,12660.800619590002,228.16828371000156,54417.13468056 2024-06-26,14:56:49.000,178,11071612,-795,0,1719413808,12660.807355899997,228.1118906699994,54417.183590399996 2024-06-26,14:56:50.000,178,11071688,-795,0,1719413809,12660.766938039997,228.1118906699994,54417.21153888001 2024-06-26,14:56:51.000,178,11071712,-795,0,1719413810,12660.760201730001,228.10484154000005,54417.24647448 2024-06-26,14:56:52.000,178,11071736,-795,0,1719413811,12660.638948150001,228.09074328000133,54417.06480936001 2024-06-26,14:56:53.000,178,11071703,-795,0,1719413812,12660.638948150001,228.08369415000197,54417.120706320005 2024-06-26,14:56:54.000,178,11071705,-795,0,1719413813,12660.679366010001,228.08369415000197,54417.2534616 2024-06-26,14:56:55.000,178,11071675,-795,0,1719413814,12660.672629699991,228.02025198000047,54417.23250024001 2024-06-26,14:56:56.000,178,11071598,-795,0,1719413815,12660.585057669996,228.04139936999854,54417.071796480006 2024-06-26,14:56:57.000,178,11071723,-795,0,1719413816,12660.55137611999,228.0132028500011,54416.97397680001 2024-06-26,14:56:58.000,178,11071640,-795,0,1719413817,12660.53116718999,227.98500633000367,54416.953015440005 2024-06-26,14:56:59.000,178,11071680,-795,0,1719413818,12660.57832136,227.92156416000216,54417.050835120004 2024-06-26,14:57:00.000,178,11071705,-795,0,1719413819,12660.55137611999,227.96385893999832,54417.071796480006 2024-06-26,14:57:01.000,178,11071724,-795,0,1719413820,12660.544639809996,227.89336764000473,54417.02987376 2024-06-26,14:57:02.000,178,11071692,-795,0,1719413821,12660.49074932999,227.90041677000409,54416.848208639996 2024-06-26,14:57:03.000,178,11071677,-795,0,1719413822,12660.605266599996,227.86517112,54417.0089124 2024-06-26,14:57:04.000,178,11071615,-795,0,1719413823,12660.504221949996,227.8158272100045,54416.98795104 2024-06-26,14:57:05.000,178,11071681,-795,0,1719413824,12660.45706778,227.83697460000258,54416.72244048 2024-06-26,14:57:06.000,178,11071738,-795,0,1719413825,12660.484013019995,227.84402373000194,54416.848208639996 2024-06-26,14:57:07.000,178,11071610,-795,0,1719413826,12660.484013019995,227.77353243000107,54416.834234400005 2024-06-26,14:57:08.000,178,11071671,-795,0,1719413827,12660.382968369995,227.7664833000017,54416.86917 2024-06-26,14:57:09.000,178,11071633,-795,0,1719413828,12660.47054039999,227.7030411300002,54416.99493816001 2024-06-26,14:57:10.000,178,11071672,-795,0,1719413829,12660.47054039999,227.68189374000212,54416.96698968 2024-06-26,14:57:11.000,178,11071682,-795,0,1719413830,12660.47727671,227.6677954800034,54416.953015440005 2024-06-26,14:57:12.000,178,11071642,-795,0,1719413831,12660.362759439995,227.64664808999805,54416.79231168 2024-06-26,14:57:13.000,178,11071677,-755,0,1719413832,12660.382968369995,227.6043533100019,54416.80628592001 2024-06-26,14:57:14.000,178,11071670,-795,0,1719413833,12660.43012253999,227.6043533100019,54416.85519576001 2024-06-26,14:57:15.000,178,11071666,-795,0,1719413834,12660.443595159995,227.54796026999975,54416.87615712001 2024-06-26,14:57:16.000,178,11071685,-795,0,1719413835,12660.39644099,227.5409111400004,54416.86218288 2024-06-26,14:57:17.000,178,11071620,-795,0,1719413836,12660.362759439995,227.49156723000488,54416.82026016 2024-06-26,14:57:18.000,178,11071683,-795,0,1719413837,12660.3358142,227.5056654900036,54416.75038896 2024-06-26,14:57:19.000,178,11071643,-795,0,1719413838,12660.382968369995,227.46337071000016,54416.85519576001 2024-06-26,14:57:20.000,178,11071664,-795,0,1719413839,12660.3358142,227.44927245000144,54416.834234400005 2024-06-26,14:57:21.000,178,11071674,-795,0,1719413840,12660.3358142,227.42812506000337,54416.77833744001 2024-06-26,14:57:22.000,178,11071688,-795,0,1719413841,12660.281923719995,227.41402680000465,54416.680517759996 2024-06-26,14:57:23.000,178,11071666,-795,0,1719413842,12660.21456062,227.42812506000337,54416.64558216 2024-06-26,14:57:24.000,178,11071691,-795,0,1719413843,12660.153933829999,227.39992853999865,54416.547762480004 2024-06-26,14:57:25.000,178,11071692,-795,0,1719413844,12660.25497848,227.38583027999994,54416.715453360004 2024-06-26,14:57:26.000,178,11071674,-795,0,1719413845,12660.180879069994,227.33648637000442,54416.77135032 2024-06-26,14:57:27.000,178,11071661,-795,0,1719413846,12660.133724899999,227.35058463000314,54416.70147912 2024-06-26,14:57:28.000,178,11071696,-795,0,1719413847,12660.052889179999,227.37878115000058,54416.4848784 2024-06-26,14:57:29.000,178,11071670,-795,0,1719413848,12660.100043349994,227.34353550000378,54416.57571096 2024-06-26,14:57:30.000,178,11071684,-795,0,1719413849,12660.079834419994,227.32238810999843,54416.57571096 2024-06-26,14:57:31.000,178,11071683,-795,0,1719413850,12660.10677965999,227.294191590001,54416.617633680005 2024-06-26,14:57:32.000,178,11071732,-795,0,1719413851,12660.012471319998,227.27304420000291,54416.52680112 2024-06-26,14:57:33.000,178,11071647,-795,0,1719413852,12660.052889179999,227.2589459400042,54416.512826879996 2024-06-26,14:57:34.000,178,11071685,-795,0,1719413853,12660.052889179999,227.27304420000291,54416.6246208 2024-06-26,14:57:35.000,178,11071695,-795,0,1719413854,12660.100043349994,227.22370029000012,54416.63160792 2024-06-26,14:57:36.000,178,11071663,-795,0,1719413855,12659.958580839993,227.20255290000205,54416.39404584001 2024-06-26,14:57:37.000,178,11071650,-795,0,1719413856,12660.032680249999,227.20255290000205,54416.4848784 2024-06-26,14:57:38.000,178,11071634,-795,0,1719413857,12659.998998699994,227.16025811999862,54416.46391704 2024-06-26,14:57:39.000,178,11071633,-795,0,1719413858,12660.052889179999,227.10386508000374,54416.53378824 2024-06-26,14:57:40.000,178,11071667,-795,0,1719413859,12660.012471319998,227.13206160000118,54416.61064656001 2024-06-26,14:57:41.000,178,11071679,-795,0,1719413860,12659.992262389998,227.0474720400016,54416.51981400001 2024-06-26,14:57:42.000,178,11071669,-795,0,1719413861,12659.978789769993,227.02632465000352,54416.5547496 2024-06-26,14:57:43.000,178,11071641,-795,0,1719413862,12659.985526079989,226.99107899999944,54416.60365944 2024-06-26,14:57:44.000,178,11071686,-795,0,1719413863,12659.958580839993,226.97698074000073,54416.512826879996 2024-06-26,14:57:45.000,178,11071647,-795,0,1719413864,12659.931635599998,226.9487842200033,54416.36609736 2024-06-26,14:57:46.000,178,11071658,-795,0,1719413865,12659.951844529998,226.9487842200033,54416.44295568001 2024-06-26,14:57:47.000,178,11071690,-795,0,1719413866,12659.958580839993,226.8641946600037,54416.3102004 2024-06-26,14:57:48.000,178,11071678,-795,0,1719413867,12659.998998699994,226.85714553000435,54416.24731632 2024-06-26,14:57:49.000,178,11071674,-795,0,1719413868,12660.086570729989,226.89239118000114,54416.37308448001 2024-06-26,14:57:50.000,178,11071695,-795,0,1719413869,12660.079834419994,226.90648943999986,54416.449942800005 2024-06-26,14:57:51.000,178,11071719,-795,0,1719413870,12660.032680249999,226.94173509000393,54416.58269808 2024-06-26,14:57:52.000,178,11071659,-795,0,1719413871,12659.945108219988,226.9487842200033,54416.5547496 2024-06-26,14:57:53.000,178,11071660,-795,0,1719413872,12659.918162979993,226.93468596000457,54416.36609736 2024-06-26,14:57:54.000,178,11071638,-795,0,1719413873,12659.911426669998,226.8994403100005,54416.47090416001 2024-06-26,14:57:55.000,178,11071671,-795,0,1719413874,12659.958580839993,226.8994403100005,54416.51981400001 2024-06-26,14:57:56.000,178,11071637,-795,0,1719413875,12659.904690359988,226.92058769999858,54416.547762480004 2024-06-26,14:57:57.000,178,11071713,-795,0,1719413876,12659.911426669998,226.92058769999858,54416.5547496 2024-06-26,14:57:58.000,178,11071691,-795,0,1719413877,12659.871008809998,226.8994403100005,54416.58269808 2024-06-26,14:57:59.000,178,11071703,-795,0,1719413878,12659.817118329993,226.90648943999986,54416.46391704 2024-06-26,14:58:00.000,178,11071655,-795,0,1719413879,12659.817118329993,226.87124379000306,54416.49186552001 2024-06-26,14:58:01.000,178,11071666,-795,0,1719413880,12659.776700469993,226.89239118000114,54416.4150072 2024-06-26,14:58:02.000,178,11071645,-795,0,1719413881,12659.736282609992,226.77255597000476,54416.5547496 2024-06-26,14:58:03.000,178,11071697,-795,0,1719413882,12659.783436780002,226.6527207600011,54416.512826879996 2024-06-26,14:58:04.000,178,11071653,-795,0,1719413883,12659.763227850002,226.49763990000065,54416.35212312001 2024-06-26,14:58:05.000,178,11071636,-795,0,1719413884,12660.032680249999,226.46239425000385,54416.39404584001 2024-06-26,14:58:06.000,178,11071642,-795,0,1719413885,12660.180879069994,226.53993468000408,54416.50583976 2024-06-26,14:58:07.000,178,11071682,-795,0,1719413886,12660.241505859995,226.67386814999918,54416.47090416001 2024-06-26,14:58:08.000,178,11071639,-795,0,1719413887,12660.14719751999,226.7514085799994,54416.47090416001 2024-06-26,14:58:09.000,178,11071699,-795,0,1719413888,12660.12698858999,226.77960510000412,54416.47090416001 2024-06-26,14:58:10.000,178,11071673,-795,0,1719413889,12660.100043349994,226.81485075000091,54416.56173672001 2024-06-26,14:58:11.000,178,11071654,-795,0,1719413890,12660.059625489994,226.80780162000156,54416.57571096 2024-06-26,14:58:12.000,178,11071665,-795,0,1719413891,12659.951844529998,226.81485075000091,54416.449942800005 2024-06-26,14:58:13.000,178,11071639,-795,0,1719413892,12659.958580839993,226.8641946600037,54416.47090416001 2024-06-26,14:58:14.000,178,11071714,-795,0,1719413893,12660.012471319998,226.77960510000412,54416.70147912 2024-06-26,14:58:15.000,178,11071664,-795,0,1719413894,12659.985526079989,226.76550683999812,54416.72244048 2024-06-26,14:58:16.000,178,11071651,-795,0,1719413895,12659.871008809998,226.7514085799994,54416.512826879996 2024-06-26,14:58:17.000,178,11071709,-795,0,1719413896,12659.897954049993,226.73026119000133,54416.54077536001 2024-06-26,14:58:18.000,178,11071681,-795,0,1719413897,12659.904690359988,226.70911380000325,54416.53378824 2024-06-26,14:58:19.000,178,11071654,-795,0,1719413898,12659.911426669998,226.70911380000325,54416.61064656001 2024-06-26,14:58:20.000,178,11071673,-795,0,1719413899,12659.911426669998,226.66681901999982,54416.65955640001 2024-06-26,14:58:21.000,178,11071693,-795,0,1719413900,12659.924899289988,226.74435945000005,54416.64558216 2024-06-26,14:58:22.000,178,11071683,-795,0,1719413901,12659.945108219988,226.6879664099979,54416.65955640001 2024-06-26,14:58:23.000,178,11071636,-795,0,1719413902,12659.877745119993,226.65976989000046,54416.5547496 2024-06-26,14:58:24.000,178,11071624,-795,0,1719413903,12659.924899289988,226.6174751100043,54416.64558216 2024-06-26,14:58:25.000,178,11071667,-795,0,1719413904,12659.891217739998,226.67386814999918,54416.72244048 2024-06-26,14:58:26.000,178,11071711,-795,0,1719413905,12659.857536189993,226.59632771999895,54416.72244048 2024-06-26,14:58:27.000,178,11071716,-795,0,1719413906,12659.817118329993,226.5540329400028,54416.65955640001 2024-06-26,14:58:28.000,178,11071692,-795,0,1719413907,12659.810382019998,226.56108207000216,54416.63859504001 2024-06-26,14:58:29.000,178,11071685,-795,0,1719413908,12659.810382019998,226.53993468000408,54416.77833744001 2024-06-26,14:58:30.000,178,11071676,-795,0,1719413909,12659.864272499988,226.5258364199981,54416.81327304 2024-06-26,14:58:31.000,178,11071685,-795,0,1719413910,12659.871008809998,226.51878728999873,54416.85519576001 2024-06-26,14:58:32.000,178,11071644,-795,0,1719413911,12659.803645710002,226.50468903,54416.63160792 2024-06-26,14:58:33.000,178,11071669,-795,0,1719413912,12659.817118329993,226.47649251000257,54416.694492 2024-06-26,14:58:34.000,178,11071651,-795,0,1719413913,12659.803645710002,226.4694433800032,54416.80628592001 2024-06-26,14:58:35.000,178,11071647,-795,0,1719413914,12659.749755229997,226.48354164000193,54416.67353064 2024-06-26,14:58:36.000,178,11071693,-795,0,1719413915,12659.783436780002,226.44829598999786,54416.82724728001 2024-06-26,14:58:37.000,178,11071679,-795,0,1719413916,12659.796909399993,226.46239425000385,54416.82026016 2024-06-26,14:58:38.000,178,11071680,-795,0,1719413917,12659.783436780002,226.43419772999914,54416.848208639996 2024-06-26,14:58:39.000,178,11071612,-795,0,1719413918,12659.776700469993,226.4694433800032,54416.86917 2024-06-26,14:58:40.000,178,11071704,-795,0,1719413919,12659.736282609992,226.46239425000385,54416.904105600006 2024-06-26,14:58:41.000,178,11071699,-795,0,1719413920,12659.756491539993,226.4694433800032,54416.85519576001 2024-06-26,14:58:42.000,178,11071663,-795,0,1719413921,12659.729546299997,226.44829598999786,54416.75737608001 2024-06-26,14:58:43.000,178,11071673,-795,0,1719413922,12659.689128439997,226.4553451200045,54416.79231168 2024-06-26,14:58:44.000,178,11071698,-795,0,1719413923,12659.702601060002,226.47649251000257,54416.98096392 2024-06-26,14:58:45.000,178,11071643,-795,0,1719413924,12659.736282609992,226.4553451200045,54416.98096392 2024-06-26,14:58:46.000,178,11071692,-795,0,1719413925,12659.702601060002,226.46239425000385,54416.97397680001 2024-06-26,14:58:47.000,178,11071663,-715,0,1719413926,12659.729546299997,226.4412468599985,54416.953015440005 2024-06-26,14:58:48.000,178,11071662,-795,0,1719413927,12659.635237959992,226.42714859999978,54416.883144240004 2024-06-26,14:58:49.000,178,11071655,-795,0,1719413928,12659.695864749992,226.38485382000363,54416.904105600006 2024-06-26,14:58:50.000,178,11071697,-795,0,1719413929,12659.675655819992,226.37780469000427,54417.015899519996 2024-06-26,14:58:51.000,178,11071649,-795,0,1719413930,12659.675655819992,226.3707555600049,54416.97397680001 2024-06-26,14:58:52.000,178,11071660,-795,0,1719413931,12659.554402239992,226.38485382000363,54416.92506696001 2024-06-26,14:58:53.000,178,11071702,-795,0,1719413932,12659.615029029992,226.37780469000427,54416.96000256 2024-06-26,14:58:54.000,178,11071686,-795,0,1719413933,12659.743018920002,226.36370642999827,54417.120706320005 2024-06-26,14:58:55.000,178,11071703,-795,0,1719413934,12659.743018920002,226.37780469000427,54417.14166768001 2024-06-26,14:58:56.000,178,11071675,-795,0,1719413935,12659.702601060002,226.34960816999956,54417.19756464 2024-06-26,14:58:57.000,178,11071672,-795,0,1719413936,12659.628501649997,226.36370642999827,54417.02987376 2024-06-26,14:58:58.000,178,11071664,-795,0,1719413937,12659.662183200002,226.32846078000148,54417.0787836 2024-06-26,14:58:59.000,178,11071692,-795,0,1719413938,12659.675655819992,226.31436252000276,54417.21153888001 2024-06-26,14:59:00.000,178,11071655,-795,0,1719413939,12659.641974270002,226.32141165000212,54417.20455176 2024-06-26,14:59:01.000,178,11071666,-795,0,1719413940,12659.648710579997,226.3073133900034,54417.16262904001 2024-06-26,14:59:02.000,178,11071712,-795,0,1719413941,12659.628501649997,226.3073133900034,54417.183590399996 2024-06-26,14:59:03.000,178,11071684,-795,0,1719413942,12659.749755229997,226.2579694800006,54417.31634568 2024-06-26,14:59:04.000,178,11071700,-795,0,1719413943,12659.709337369997,226.23682209000253,54417.33031992001 2024-06-26,14:59:05.000,178,11071723,-795,0,1719413944,12659.709337369997,226.2438712200019,54417.337307040005 2024-06-26,14:59:06.000,178,11071650,-795,0,1719413945,12659.702601060002,226.22977296000317,54417.37922976001 2024-06-26,14:59:07.000,178,11071682,-795,0,1719413946,12659.615029029992,226.20157643999846,54417.17660328 2024-06-26,14:59:08.000,178,11071618,-795,0,1719413947,12659.641974270002,226.20862556999782,54417.22551312 2024-06-26,14:59:09.000,178,11071688,-795,0,1719413948,12659.769964159997,226.13108514000487,54417.49801080001 2024-06-26,14:59:10.000,178,11071651,-795,0,1719413949,12659.776700469993,226.10993774999952,54417.49102368 2024-06-26,14:59:11.000,178,11071635,-795,0,1719413950,12659.796909399993,226.08174123000208,54417.5329464 2024-06-26,14:59:12.000,178,11071610,-795,0,1719413951,12659.716073679992,226.0323973199993,54417.30935856001 2024-06-26,14:59:13.000,178,11071566,-795,0,1719413952,12659.783436780002,226.00420080000185,54417.386216880004 2024-06-26,14:59:14.000,178,11071666,-795,0,1719413953,12659.763227850002,226.00420080000185,54417.49801080001 2024-06-26,14:59:15.000,178,11071668,-795,0,1719413954,12659.817118329993,225.96895514999778,54417.56089488 2024-06-26,14:59:16.000,178,11071677,-795,0,1719413955,12659.844063570003,225.92666037000163,54417.56788200001 2024-06-26,14:59:17.000,178,11071691,-795,0,1719413956,12659.830590949998,225.8843655899982,54417.60980472 2024-06-26,14:59:18.000,178,11071635,-795,0,1719413957,12659.884481429988,225.85616907000076,54417.54692064001 2024-06-26,14:59:19.000,178,11071683,-795,0,1719413958,12659.897954049993,225.85616907000076,54417.49102368 2024-06-26,14:59:20.000,178,11071595,-675,0,1719413959,12659.958580839993,225.82797255000332,54417.58185624 2024-06-26,14:59:21.000,178,11071705,-795,0,1719413960,12659.978789769993,225.7856777699999,54417.63076608 2024-06-26,14:59:22.000,178,11071662,-795,0,1719413961,12659.931635599998,225.74338299000374,54417.65871456 2024-06-26,14:59:23.000,178,11071654,-795,0,1719413962,12659.972053459998,225.7010882100003,54417.58884336 2024-06-26,14:59:24.000,178,11071645,-795,0,1719413963,12659.985526079989,225.6869899500016,54417.63076608 2024-06-26,14:59:25.000,178,11071647,-795,0,1719413964,12659.998998699994,225.67994082000223,54417.65172744 2024-06-26,14:59:26.000,178,11071638,-795,0,1719413965,12660.046152869989,225.64469516999816,54417.7774956 2024-06-26,14:59:27.000,178,11071667,-795,0,1719413966,12660.039416559994,225.63059690999944,54417.82640544 2024-06-26,14:59:28.000,178,11071608,-795,0,1719413967,12660.012471319998,225.57420387000457,54417.686663039996 2024-06-26,14:59:29.000,178,11071582,-795,0,1719413968,12659.998998699994,225.56715473999793,54417.64474032001 2024-06-26,14:59:30.000,178,11071690,-795,0,1719413969,12659.958580839993,225.56715473999793,54417.81243120001 2024-06-26,14:59:31.000,178,11071658,-795,0,1719413970,12659.958580839993,225.51781083000242,54417.917238 2024-06-26,14:59:32.000,178,11071689,-795,0,1719413971,12659.958580839993,225.5530564799992,54417.72858576 2024-06-26,14:59:33.000,178,11071638,-795,0,1719413972,12659.945108219988,225.5037125700037,54417.79845696 2024-06-26,14:59:34.000,178,11071655,-795,0,1719413973,12659.938371909993,225.48256517999835,54417.83339256001 2024-06-26,14:59:35.000,178,11071651,-795,0,1719413974,12660.032680249999,225.4402704000022,54418.008070560005 2024-06-26,14:59:36.000,178,11071625,-795,0,1719413975,12660.012471319998,225.44731953000155,54417.97313496 2024-06-26,14:59:37.000,178,11071686,-795,0,1719413976,12660.025943939989,225.42617214000347,54417.8473668 2024-06-26,14:59:38.000,178,11071624,-795,0,1719413977,12660.019207629994,225.43322127000283,54417.93819936 2024-06-26,14:59:39.000,178,11071609,-715,0,1719413978,12660.019207629994,225.42617214000347,54417.94518648 2024-06-26,14:59:40.000,178,11071660,-795,0,1719413979,12660.093307039999,225.37682823000068,54418.091916 2024-06-26,14:59:41.000,178,11071634,-795,0,1719413980,12660.086570729989,225.3909264899994,54418.08492888 2024-06-26,14:59:42.000,178,11071665,-795,0,1719413981,12660.120252279994,225.37682823000068,54418.091916 2024-06-26,14:59:43.000,178,11071692,-795,0,1719413982,12660.12698858999,225.34863171000325,54418.20370992 2024-06-26,14:59:44.000,178,11071623,-795,0,1719413983,12660.113515969999,225.3556808400026,54418.14082584 2024-06-26,14:59:45.000,178,11071656,-795,0,1719413984,12660.10677965999,225.37682823000068,54418.11986448001 2024-06-26,14:59:46.000,178,11071675,-795,0,1719413985,12660.133724899999,225.33453345000453,54418.1617872 2024-06-26,14:59:47.000,178,11071719,-795,0,1719413986,12660.14719751999,225.3909264899994,54418.056980400004 2024-06-26,14:59:48.000,178,11071687,-795,0,1719413987,12660.153933829999,225.42617214000347,54418.09890312001 2024-06-26,14:59:49.000,178,11071667,-795,0,1719413988,12660.261714789995,225.37682823000068,54418.245632640006 2024-06-26,14:59:50.000,178,11071685,-795,0,1719413989,12660.30886895999,225.29928780000046,54418.224671280004 2024-06-26,14:59:51.000,178,11071683,-795,0,1719413990,12660.36949574999,225.2428947599983,54418.273581120004 2024-06-26,14:59:52.000,178,11071600,-795,0,1719413991,12660.28866002999,225.23584562999895,54418.28056824 2024-06-26,14:59:53.000,178,11071651,-795,0,1719413992,12660.261714789995,225.21469824000087,54418.19672280001 2024-06-26,14:59:54.000,178,11071640,-795,0,1719413993,12660.302132649995,225.23584562999895,54418.21069704 2024-06-26,14:59:55.000,178,11071659,-795,0,1719413994,12660.302132649995,225.1935508500028,54418.33646520001 2024-06-26,14:59:56.000,178,11071667,-795,0,1719413995,12660.27518741,225.2428947599983,54418.392362160004 2024-06-26,14:59:57.000,178,11071640,-795,0,1719413996,12660.31560527,225.24994388999767,54418.3714008 2024-06-26,14:59:58.000,178,11071713,-795,0,1719413997,12660.27518741,225.27109128000302,54418.413323520006 2024-06-26,14:59:59.000,178,11071685,-795,0,1719413998,12660.35602313,225.2569930200043,54418.49018184 2024-06-26,15:00:00.000,178,11071626,-795,0,1719413999,12660.32907788999,225.26404215000366,54418.49018184 2024-06-26,15:00:01.000,178,11071645,-795,0,1719414000,12660.36949574999,225.24994388999767,54418.46922048 2024-06-26,15:00:02.000,178,11071634,-795,0,1719414001,12660.362759439995,225.2922386700011,54418.43428488001 2024-06-26,15:00:03.000,178,11071681,-795,0,1719414002,12660.403177299995,225.23584562999895,54418.45524624001 2024-06-26,15:00:04.000,178,11071648,-795,0,1719414003,12660.40991360999,225.24994388999767,54418.59498864 2024-06-26,15:00:05.000,178,11071640,-795,0,1719414004,12660.49074932999,225.24994388999767,54418.65787272 2024-06-26,15:00:06.000,178,11071642,-795,0,1719414005,12660.463804089995,225.23584562999895,54418.66485984 2024-06-26,15:00:07.000,178,11071668,-795,0,1719414006,12660.51769457,225.2287964999996,54418.69280832 2024-06-26,15:00:08.000,178,11071660,-795,0,1719414007,12660.43685885,225.21469824000087,54418.4762076 2024-06-26,15:00:09.000,178,11071629,-795,0,1719414008,12660.47727671,225.2428947599983,54418.4762076 2024-06-26,15:00:10.000,178,11071592,-795,0,1719414009,12660.57832136,225.22174737000023,54418.73473104 2024-06-26,15:00:11.000,178,11071666,-795,0,1719414010,12660.612002909991,225.27109128000302,54418.74171816001 2024-06-26,15:00:12.000,178,11071674,-795,0,1719414011,12660.55137611999,225.2287964999996,54418.76267952 2024-06-26,15:00:13.000,178,11071716,-795,0,1719414012,12660.625475529996,225.27109128000302,54418.71376968 2024-06-26,15:00:14.000,178,11071656,-795,0,1719414013,12660.652420769991,225.2569930200043,54418.74171816001 2024-06-26,15:00:15.000,178,11071646,-795,0,1719414014,12660.713047559992,225.24994388999767,54418.9303704 2024-06-26,15:00:16.000,178,11071632,-795,0,1719414015,12660.665893389996,225.29928780000046,54418.83255072 2024-06-26,15:00:17.000,178,11071639,-795,0,1719414016,12660.672629699991,225.30633692999982,54418.85351208 2024-06-26,15:00:18.000,178,11071671,-795,0,1719414017,12660.645684459996,225.27109128000302,54418.776653760004 2024-06-26,15:00:19.000,178,11071682,-795,0,1719414018,12660.746729109997,225.32043518999853,54419.0701128 2024-06-26,15:00:20.000,178,11071671,-795,0,1719414019,12660.773674349992,225.31338605999917,54419.02120296 2024-06-26,15:00:21.000,178,11071642,-795,0,1719414020,12660.793883279992,225.3274843199979,54418.98626736001 2024-06-26,15:00:22.000,178,11071680,-795,0,1719414021,12660.753465419992,225.31338605999917,54419.02120296 2024-06-26,15:00:23.000,178,11071632,-795,0,1719414022,12660.867982689997,225.32043518999853,54419.14697112 2024-06-26,15:00:24.000,178,11071697,-795,0,1719414023,12660.874718999992,225.32043518999853,54419.19588096 2024-06-26,15:00:25.000,178,11071647,-795,0,1719414024,12660.894927929992,225.32043518999853,54419.19588096 2024-06-26,15:00:26.000,178,11071651,-795,0,1719414025,12660.928609479997,225.30633692999982,54419.15395824001 2024-06-26,15:00:27.000,178,11071616,-795,0,1719414026,12660.908400549997,225.3415825800039,54419.139984 2024-06-26,15:00:28.000,178,11071694,-795,0,1719414027,12660.955554719993,225.3415825800039,54419.24479080001 2024-06-26,15:00:29.000,178,11071653,-795,0,1719414028,12661.002708890002,225.3274843199979,54419.349597600005 2024-06-26,15:00:30.000,178,11071657,-795,0,1719414029,12661.043126750003,225.36272997000196,54419.419468800006 2024-06-26,15:00:31.000,178,11071622,-795,0,1719414030,12661.070071989998,225.38387736000004,54419.43344304 2024-06-26,15:00:32.000,178,11071673,-795,0,1719414031,12661.063335680003,225.34863171000325,54419.279726400004 2024-06-26,15:00:33.000,178,11071690,-795,0,1719414032,12661.117226159993,225.38387736000004,54419.40549456 2024-06-26,15:00:34.000,178,11071618,-795,0,1719414033,12661.130698779998,225.4402704000022,54419.42645592 2024-06-26,15:00:35.000,178,11071648,-795,0,1719414034,12661.090280919998,225.475516049999,54419.4544044 2024-06-26,15:00:36.000,178,11071678,-795,0,1719414035,12661.144171399988,225.4191230100041,54419.55921120001 2024-06-26,15:00:37.000,178,11071683,-795,0,1719414036,12661.177852949993,225.46846691999963,54419.55921120001 2024-06-26,15:00:38.000,178,11071675,-795,0,1719414037,12661.231743429998,225.49666344000434,54419.5941468 2024-06-26,15:00:39.000,178,11071667,-795,0,1719414038,12661.292370219999,225.48256517999835,54419.74087632 2024-06-26,15:00:40.000,178,11071705,-795,0,1719414039,12661.292370219999,225.5037125700037,54419.733889200004 2024-06-26,15:00:41.000,178,11071645,-795,0,1719414040,12661.319315459994,225.54600734999985,54419.65004376 2024-06-26,15:00:42.000,178,11071623,-795,0,1719414041,12661.258688669994,225.49666344000434,54419.60812104001 2024-06-26,15:00:43.000,178,11071683,-795,0,1719414042,12661.272161289999,225.52485996000178,54419.62908240001 2024-06-26,15:00:44.000,178,11071649,-795,0,1719414043,12661.373205939999,225.56715473999793,54419.86664448 2024-06-26,15:00:45.000,178,11071615,-795,0,1719414044,12661.400151179994,225.59535126000264,54419.87363160001 2024-06-26,15:00:46.000,178,11071643,-795,0,1719414045,12661.4136238,225.56010560999857,54419.922541440006 2024-06-26,15:00:47.000,178,11071651,-795,0,1719414046,12661.45404166,225.60944952000136,54419.95747704 2024-06-26,15:00:48.000,178,11071622,-795,0,1719414047,12661.460777969995,225.62354778000008,54419.77581192001 2024-06-26,15:00:49.000,178,11071662,-795,0,1719414048,12661.501195829995,225.67994082000223,54419.922541440006 2024-06-26,15:00:50.000,178,11071667,-755,0,1719414049,12661.53487738,225.67289169000287,54420.02734824 2024-06-26,15:00:51.000,178,11071662,-795,0,1719414050,12661.53487738,225.70813733999967,54420.03433536 2024-06-26,15:00:52.000,178,11071645,-795,0,1719414051,12661.49445952,225.7504321200031,54419.96446416001 2024-06-26,15:00:53.000,178,11071649,-795,0,1719414052,12661.55508631,225.7504321200031,54420.08324520001 2024-06-26,15:00:54.000,178,11071648,-795,0,1719414053,12661.64939464999,225.77157951000117,54420.24394896 2024-06-26,15:00:55.000,178,11071684,-755,0,1719414054,12661.64939464999,225.7856777699999,54420.25093608001 2024-06-26,15:00:56.000,178,11071599,-795,0,1719414055,12661.602240479995,225.76453038000182,54420.27888456001 2024-06-26,15:00:57.000,178,11071655,-795,0,1719414056,12661.59550417,225.77862864000053,54420.18106488001 2024-06-26,15:00:58.000,178,11071650,-795,0,1719414057,12661.622449409995,225.7504321200031,54420.22997472001 2024-06-26,15:00:59.000,178,11071676,-795,0,1719414058,12661.67633989,225.77862864000053,54420.37670424001 2024-06-26,15:01:00.000,178,11071658,-795,0,1719414059,12661.64939464999,225.7504321200031,54420.41163984 2024-06-26,15:01:01.000,178,11071694,-795,0,1719414060,12661.73023036999,225.7504321200031,54420.46054968 2024-06-26,15:01:02.000,178,11071657,-795,0,1719414061,12661.73023036999,225.7504321200031,54420.41862696001 2024-06-26,15:01:03.000,178,11071669,-795,0,1719414062,12661.770648229991,225.7504321200031,54420.54439512001 2024-06-26,15:01:04.000,178,11071558,-795,0,1719414063,12661.743702989996,225.75748125000246,54420.523433760005 2024-06-26,15:01:05.000,178,11071653,-795,0,1719414064,12661.743702989996,225.7010882100003,54420.5024724 2024-06-26,15:01:06.000,178,11071723,-795,0,1719414065,12661.763911919996,225.77862864000053,54420.593304960006 2024-06-26,15:01:07.000,178,11071682,-795,0,1719414066,12661.75043929999,225.7504321200031,54420.56535648001 2024-06-26,15:01:08.000,178,11071681,-795,0,1719414067,12661.723494059996,225.7504321200031,54420.57933072 2024-06-26,15:01:09.000,178,11071656,-795,0,1719414068,12661.811066089991,225.72223559999838,54420.642214800006 2024-06-26,15:01:10.000,178,11071656,-795,0,1719414069,12661.75043929999,225.72928472999774,54420.51644664001 2024-06-26,15:01:11.000,178,11071687,-795,0,1719414070,12661.844747639996,225.74338299000374,54420.75400872001 2024-06-26,15:01:12.000,178,11071627,-795,0,1719414071,12661.73696668,225.74338299000374,54420.64920192 2024-06-26,15:01:13.000,178,11071573,-795,0,1719414072,12661.824538709996,225.70813733999967,54420.7470216 2024-06-26,15:01:14.000,178,11071699,-795,0,1719414073,12661.83801133,225.74338299000374,54420.83785416 2024-06-26,15:01:15.000,178,11071621,-795,0,1719414074,12661.831275019991,225.73633386000438,54420.7470216 2024-06-26,15:01:16.000,178,11071648,-795,0,1719414075,12661.824538709996,225.77862864000053,54420.87278976 2024-06-26,15:01:17.000,178,11071665,-795,0,1719414076,12661.844747639996,225.76453038000182,54420.886764 2024-06-26,15:01:18.000,178,11071705,-795,0,1719414077,12661.878429190001,225.74338299000374,54420.956635200004 2024-06-26,15:01:19.000,178,11071677,-795,0,1719414078,12661.864956569996,225.76453038000182,54421.05445488 2024-06-26,15:01:20.000,178,11071613,-795,0,1719414079,12661.83801133,225.7856777699999,54421.01951928001 2024-06-26,15:01:21.000,178,11071672,-795,0,1719414080,12661.790857159991,225.77862864000053,54421.01253216 2024-06-26,15:01:22.000,178,11071705,-795,0,1719414081,12661.743702989996,225.7997760299986,54420.92169960001 2024-06-26,15:01:23.000,178,11071665,-795,0,1719414082,12661.71675775,225.84207081000204,54420.93567384 2024-06-26,15:01:24.000,178,11071684,-795,0,1719414083,12661.811066089991,225.85616907000076,54421.194197280005 2024-06-26,15:01:25.000,178,11071659,-795,0,1719414084,12661.851483949991,225.80682515999797,54421.22214576 2024-06-26,15:01:26.000,178,11071640,-795,0,1719414085,12661.75043929999,225.87731645999884,54421.08240336 2024-06-26,15:01:27.000,178,11071677,-795,0,1719414086,12661.790857159991,225.89141472000483,54421.096377600006 2024-06-26,15:01:28.000,178,11071642,-795,0,1719414087,12661.73696668,225.87026732999948,54421.03349352 2024-06-26,15:01:29.000,178,11071615,-795,0,1719414088,12661.75043929999,225.87731645999884,54421.1313132 2024-06-26,15:01:30.000,178,11071653,-795,0,1719414089,12661.723494059996,225.94075863000035,54421.17323592 2024-06-26,15:01:31.000,178,11071638,-795,0,1719414090,12661.68981250999,225.933709500001,54421.28502984001 2024-06-26,15:01:32.000,178,11071667,-795,0,1719414091,12661.66960357999,225.9478077599997,54421.29900408 2024-06-26,15:01:33.000,178,11071682,-795,0,1719414092,12661.65613096,225.96190601999842,54421.28502984001 2024-06-26,15:01:34.000,178,11071731,-795,0,1719414093,12661.703285129995,225.92666037000163,54421.28502984001 2024-06-26,15:01:35.000,178,11071657,-795,0,1719414094,12661.770648229991,225.99010254000314,54421.40381088001 2024-06-26,15:01:36.000,178,11071637,-795,0,1719414095,12661.71002143999,225.99010254000314,54421.43874648 2024-06-26,15:01:37.000,178,11071667,-795,0,1719414096,12661.683076199995,225.97600428000442,54421.292016960004 2024-06-26,15:01:38.000,178,11071649,-795,0,1719414097,12661.662867269995,225.9971516700025,54421.38983664 2024-06-26,15:01:39.000,178,11071659,-795,0,1719414098,12661.71002143999,225.95485688999906,54421.480669200006 2024-06-26,15:01:40.000,178,11071676,-795,0,1719414099,12661.683076199995,225.9478077599997,54421.50163056001 2024-06-26,15:01:41.000,178,11071674,-795,0,1719414100,12661.703285129995,226.0112499300012,54421.46669496 2024-06-26,15:01:42.000,178,11071687,-795,0,1719414101,12661.723494059996,225.9478077599997,54421.48765632 2024-06-26,15:01:43.000,178,11071671,-795,0,1719414102,12661.75043929999,225.95485688999906,54421.627398720004 2024-06-26,15:01:44.000,178,11071692,-795,0,1719414103,12661.69654882,226.01829906000057,54421.57150176001 2024-06-26,15:01:45.000,178,11071704,-795,0,1719414104,12661.790857159991,226.00420080000185,54421.60643736 2024-06-26,15:01:46.000,178,11071658,-755,0,1719414105,12661.784120849996,226.0323973199993,54421.70425704 2024-06-26,15:01:47.000,178,11071667,-795,0,1719414106,12661.75043929999,226.02534818999993,54421.648360080006 2024-06-26,15:01:48.000,178,11071671,-795,0,1719414107,12661.743702989996,226.060593840004,54421.66932144001 2024-06-26,15:01:49.000,178,11071639,-795,0,1719414108,12661.8178024,226.060593840004,54421.816050960006 2024-06-26,15:01:50.000,178,11071689,-795,0,1719414109,12661.824538709996,226.10288862000016,54421.8300252 2024-06-26,15:01:51.000,178,11071696,-795,0,1719414110,12661.871692879991,226.13108514000487,54421.88592216001 2024-06-26,15:01:52.000,178,11071637,-795,0,1719414111,12661.75043929999,226.11698687999888,54421.71823128001 2024-06-26,15:01:53.000,178,11071646,-795,0,1719414112,12661.79759347,226.1592816600023,54421.78810248001 2024-06-26,15:01:54.000,178,11071670,-795,0,1719414113,12661.79759347,226.18042905000038,54421.87194792 2024-06-26,15:01:55.000,178,11071655,-795,0,1719414114,12661.811066089991,226.17337992000103,54421.8998964 2024-06-26,15:01:56.000,178,11071650,-795,0,1719414115,12661.75717561,226.21567470000446,54421.97675472001 2024-06-26,15:01:57.000,178,11071629,-795,0,1719414116,12661.75717561,226.26501860999997,54421.94181912 2024-06-26,15:01:58.000,178,11071669,-795,0,1719414117,12661.77738454,226.25092035000125,54421.962780480004 2024-06-26,15:01:59.000,178,11071658,-795,0,1719414118,12661.75043929999,226.2791168699987,54421.816050960006 2024-06-26,15:02:00.000,178,11071628,-795,0,1719414119,12661.763911919996,226.30026426000404,54422.04662592 2024-06-26,15:02:01.000,178,11071632,-795,0,1719414120,12661.8178024,226.29321513000468,54422.0396388 2024-06-26,15:02:02.000,178,11071658,-795,0,1719414121,12661.75043929999,226.2791168699987,54421.94880624 2024-06-26,15:02:03.000,178,11071664,-795,0,1719414122,12661.75717561,226.29321513000468,54422.01169032 2024-06-26,15:02:04.000,178,11071659,-795,0,1719414123,12661.790857159991,226.32141165000212,54422.102522880006 2024-06-26,15:02:05.000,178,11071673,-795,0,1719414124,12661.763911919996,226.35665729999891,54422.102522880006 2024-06-26,15:02:06.000,178,11071675,-795,0,1719414125,12661.831275019991,226.34960816999956,54422.14444560001 2024-06-26,15:02:07.000,178,11071630,-795,0,1719414126,12661.83801133,226.34960816999956,54422.10951 2024-06-26,15:02:08.000,178,11071654,-795,0,1719414127,12661.804329779996,226.36370642999827,54422.01169032 2024-06-26,15:02:09.000,178,11071674,-795,0,1719414128,12661.763911919996,226.36370642999827,54421.962780480004 2024-06-26,15:02:10.000,178,11071616,-795,0,1719414129,12661.804329779996,226.39895208000235,54422.19335544001 2024-06-26,15:02:11.000,178,11071657,-795,0,1719414130,12661.811066089991,226.38485382000363,54422.02566456001 2024-06-26,15:02:12.000,178,11071682,-795,0,1719414131,12661.723494059996,226.39895208000235,54422.17239408001 2024-06-26,15:02:13.000,178,11071649,-795,0,1719414132,12661.784120849996,226.4553451200045,54422.16540696 2024-06-26,15:02:14.000,178,11071664,-795,0,1719414133,12661.858220260001,226.4905907700013,54422.298162240004 2024-06-26,15:02:15.000,178,11071659,-795,0,1719414134,12661.851483949991,226.53288555000472,54422.31213648001 2024-06-26,15:02:16.000,178,11071718,-795,0,1719414135,12661.804329779996,226.54698381000344,54422.17239408001 2024-06-26,15:02:17.000,178,11071679,-795,0,1719414136,12661.75717561,226.6174751100043,54422.151432720006 2024-06-26,15:02:18.000,178,11071682,-795,0,1719414137,12661.73696668,226.59632771999895,54422.17239408001 2024-06-26,15:02:19.000,178,11071676,-795,0,1719414138,12661.804329779996,226.6879664099979,54422.31213648001 2024-06-26,15:02:20.000,178,11071637,-795,0,1719414139,12661.824538709996,226.65976989000046,54422.39598192 2024-06-26,15:02:21.000,178,11071635,-795,0,1719414140,12661.811066089991,226.68091727999854,54422.32611072 2024-06-26,15:02:22.000,178,11071636,-795,0,1719414141,12661.79759347,226.69501554000453,54422.30514936 2024-06-26,15:02:23.000,178,11071647,-795,0,1719414142,12661.885165499996,226.8007524900022,54422.437904640006 2024-06-26,15:02:24.000,178,11071685,-795,0,1719414143,12661.8178024,226.8007524900022,54422.437904640006 2024-06-26,15:02:25.000,178,11071669,-795,0,1719414144,12661.858220260001,226.85714553000435,54422.465853120004 2024-06-26,15:02:26.000,178,11071686,-795,0,1719414145,12661.83801133,226.87124379000306,54422.50078872 2024-06-26,15:02:27.000,178,11071675,-795,0,1719414146,12661.770648229991,226.8994403100005,54422.416943280004 2024-06-26,15:02:28.000,178,11071622,-795,0,1719414147,12661.784120849996,226.91353856999922,54422.43091752001 2024-06-26,15:02:29.000,178,11071675,-795,0,1719414148,12661.864956569996,226.97698074000073,54422.57065992 2024-06-26,15:02:30.000,178,11071634,-795,0,1719414149,12661.858220260001,226.92763682999794,54422.57065992 2024-06-26,15:02:31.000,178,11071637,-795,0,1719414150,12661.844747639996,226.9840298700001,54422.57065992 2024-06-26,15:02:32.000,178,11071654,-795,0,1719414151,12661.79759347,226.962882480002,54422.368033440005 2024-06-26,15:02:33.000,178,11071669,-795,0,1719414152,12661.831275019991,226.97698074000073,54422.47284024 2024-06-26,15:02:34.000,178,11071682,-795,0,1719414153,12661.804329779996,226.96993161000137,54422.59860840001 2024-06-26,15:02:35.000,178,11071696,-795,0,1719414154,12661.8178024,226.99107899999944,54422.62655688001 2024-06-26,15:02:36.000,178,11071630,-715,0,1719414155,12661.804329779996,226.9981281299988,54422.64053112 2024-06-26,15:02:37.000,178,11071665,-795,0,1719414156,12661.858220260001,227.00517725999816,54422.605595520006 2024-06-26,15:02:38.000,178,11071646,-795,0,1719414157,12661.905374429996,226.96993161000137,54422.584634160004 2024-06-26,15:02:39.000,178,11071636,-795,0,1719414158,12661.918847050001,226.97698074000073,54422.71040232 2024-06-26,15:02:40.000,178,11071636,-795,0,1719414159,12661.918847050001,226.91353856999922,54422.73136368 2024-06-26,15:02:41.000,178,11071644,-795,0,1719414160,12661.912110739991,226.9981281299988,54422.654505360006 2024-06-26,15:02:42.000,178,11071673,-795,0,1719414161,12661.871692879991,226.95583335000265,54422.633544000004 2024-06-26,15:02:43.000,178,11071605,-795,0,1719414162,12661.878429190001,226.9487842200033,54422.59162128 2024-06-26,15:02:44.000,178,11071649,-795,0,1719414163,12661.979473840001,226.962882480002,54422.75931216 2024-06-26,15:02:45.000,178,11071679,-795,0,1719414164,12662.013155389992,226.9981281299988,54422.79424776001 2024-06-26,15:02:46.000,178,11071645,-795,0,1719414165,12661.979473840001,226.99107899999944,54422.808222 2024-06-26,15:02:47.000,178,11071652,-795,0,1719414166,12662.026628009997,227.0122263900048,54422.822196240006 2024-06-26,15:02:48.000,178,11071637,-795,0,1719414167,12661.986210149997,227.03337378000288,54422.62655688001 2024-06-26,15:02:49.000,178,11071641,-795,0,1719414168,12661.959264910001,227.1109142100031,54422.752325040005 2024-06-26,15:02:50.000,178,11071673,-795,0,1719414169,12661.979473840001,227.1109142100031,54422.79424776001 2024-06-26,15:02:51.000,178,11071704,-795,0,1719414170,12661.992946459992,227.11796334000246,54422.871106080005 2024-06-26,15:02:52.000,178,11071679,-795,0,1719414171,12661.986210149997,227.1461598599999,54422.90604168 2024-06-26,15:02:53.000,178,11071639,-795,0,1719414172,12661.939055980001,227.13911073000054,54422.808222 2024-06-26,15:02:54.000,178,11071674,-795,0,1719414173,12661.959264910001,227.18140551000397,54422.85713184 2024-06-26,15:02:55.000,178,11071669,-795,0,1719414174,12661.972737529992,227.1955037700027,54422.99687424 2024-06-26,15:02:56.000,178,11071661,-795,0,1719414175,12661.905374429996,227.22370029000012,54422.85014472 2024-06-26,15:02:57.000,178,11071659,-795,0,1719414176,12661.925583359996,227.21665116000077,54422.88508032 2024-06-26,15:02:58.000,178,11071643,-795,0,1719414177,12661.925583359996,227.25189681000484,54422.84315760001 2024-06-26,15:02:59.000,178,11071717,-795,0,1719414178,12661.959264910001,227.28714246000163,54422.940977280006 2024-06-26,15:03:00.000,178,11071669,-795,0,1719414179,12661.979473840001,227.35058463000314,54423.00386136 2024-06-26,15:03:01.000,178,11071684,-795,0,1719414180,12661.844747639996,227.406977669998,54422.92700304 2024-06-26,15:03:02.000,178,11071729,-795,0,1719414181,12661.864956569996,227.43517419000273,54422.93399016001 2024-06-26,15:03:03.000,178,11071664,-795,0,1719414182,12661.898638120001,227.43517419000273,54423.14360376 2024-06-26,15:03:04.000,178,11071687,-795,0,1719414183,12661.898638120001,227.46337071000016,54423.12962952001 2024-06-26,15:03:05.000,178,11071659,-795,0,1719414184,12661.885165499996,227.5056654900036,54423.136616640004 2024-06-26,15:03:06.000,178,11071656,-795,0,1719414185,12661.851483949991,227.54796026999975,54423.03180984001 2024-06-26,15:03:07.000,178,11071658,-795,0,1719414186,12661.811066089991,227.5550093999991,54423.03180984001 2024-06-26,15:03:08.000,178,11071675,-795,0,1719414187,12661.824538709996,227.54796026999975,54423.087706800005 2024-06-26,15:03:09.000,178,11071686,-795,0,1719414188,12661.905374429996,227.56205852999847,54423.206487840005 2024-06-26,15:03:10.000,178,11071705,-795,0,1719414189,12661.912110739991,227.58320592000382,54423.23443632 2024-06-26,15:03:11.000,178,11071643,-795,0,1719414190,12661.891901809991,227.66074635000405,54423.1925136 2024-06-26,15:03:12.000,178,11071626,-795,0,1719414191,12661.831275019991,227.61140244000126,54422.89206744001 2024-06-26,15:03:13.000,178,11071646,-795,0,1719414192,12661.932319669992,227.6395989599987,54423.15059088001 2024-06-26,15:03:14.000,178,11071676,-795,0,1719414193,12661.979473840001,227.67484461000276,54423.22744920001 2024-06-26,15:03:15.000,178,11071682,-795,0,1719414194,12661.925583359996,227.67484461000276,54423.22744920001 2024-06-26,15:03:16.000,178,11071631,-795,0,1719414195,12661.966001219997,227.72418851999828,54423.24142344 2024-06-26,15:03:17.000,178,11071665,-795,0,1719414196,12661.945792289996,227.72418851999828,54423.18552648 2024-06-26,15:03:18.000,178,11071644,-795,0,1719414197,12661.952528599992,227.71713938999892,54423.18552648 2024-06-26,15:03:19.000,178,11071630,-795,0,1719414198,12662.033364319992,227.752385040003,54423.26937192001 2024-06-26,15:03:20.000,178,11071651,-715,0,1719414199,12661.999682770002,227.7664833000017,54423.23443632 2024-06-26,15:03:21.000,178,11071692,-795,0,1719414200,12662.013155389992,227.82287634000386,54423.21347496 2024-06-26,15:03:22.000,178,11071622,-795,0,1719414201,12661.959264910001,227.8017289499985,54423.09469392 2024-06-26,15:03:23.000,178,11071681,-795,0,1719414202,12661.918847050001,227.84402373000194,54423.087706800005 2024-06-26,15:03:24.000,178,11071650,-795,0,1719414203,12661.979473840001,227.87926937999873,54423.304307520004 2024-06-26,15:03:25.000,178,11071651,-795,0,1719414204,12661.972737529992,227.89336764000473,54423.24841056001 2024-06-26,15:03:26.000,178,11071618,-795,0,1719414205,12662.006419079997,227.92861329000152,54423.29732040001 2024-06-26,15:03:27.000,178,11071653,-795,0,1719414206,12661.959264910001,227.9779572000043,54423.28334616 2024-06-26,15:03:28.000,178,11071678,-795,0,1719414207,12661.905374429996,227.96385893999832,54423.19950072001 2024-06-26,15:03:29.000,178,11071633,-795,0,1719414208,12661.912110739991,228.0132028500011,54423.17155224 2024-06-26,15:03:30.000,178,11071677,-795,0,1719414209,12661.891901809991,228.02025198000047,54423.21347496 2024-06-26,15:03:31.000,178,11071664,-795,0,1719414210,12661.905374429996,228.03435023999918,54423.22744920001 2024-06-26,15:03:32.000,178,11071658,-795,0,1719414211,12661.824538709996,228.04139936999854,54423.16456512 2024-06-26,15:03:33.000,178,11071671,-795,0,1719414212,12661.75717561,228.07664502000262,54423.17155224 2024-06-26,15:03:34.000,178,11071619,-795,0,1719414213,12661.925583359996,228.08369415000197,54423.31828176001 2024-06-26,15:03:35.000,178,11071667,-795,0,1719414214,12661.912110739991,228.13303806000476,54423.31129464 2024-06-26,15:03:36.000,178,11071683,-795,0,1719414215,12661.804329779996,228.15418545000284,54423.15059088001 2024-06-26,15:03:37.000,178,11071653,-795,0,1719414216,12661.79759347,228.17533284000092,54423.136616640004 2024-06-26,15:03:38.000,178,11071617,-795,0,1719414217,12661.743702989996,228.16828371000156,54423.18552648 2024-06-26,15:03:39.000,178,11071654,-795,0,1719414218,12661.784120849996,228.20352935999836,54423.2623848 2024-06-26,15:03:40.000,178,11071656,-795,0,1719414219,12661.8178024,228.2246767500037,54423.29732040001 2024-06-26,15:03:41.000,178,11071681,-795,0,1719414220,12661.71002143999,228.2458241400018,54423.07373256 2024-06-26,15:03:42.000,178,11071638,-795,0,1719414221,12661.77738454,228.2599224000005,54423.2623848 2024-06-26,15:03:43.000,178,11071636,-795,0,1719414222,12661.784120849996,228.27402065999922,54423.206487840005 2024-06-26,15:03:44.000,178,11071675,-795,0,1719414223,12661.784120849996,228.30221718000394,54423.31129464 2024-06-26,15:03:45.000,178,11071664,-795,0,1719414224,12661.804329779996,228.323364570002,54423.24841056001 2024-06-26,15:03:46.000,178,11071671,-795,0,1719414225,12661.804329779996,228.3445119600001,54423.29732040001 2024-06-26,15:03:47.000,178,11071657,-795,0,1719414226,12661.784120849996,228.35156108999945,54423.1925136 2024-06-26,15:03:48.000,178,11071655,-795,0,1719414227,12661.851483949991,228.42910151999968,54423.206487840005 2024-06-26,15:03:49.000,178,11071684,-795,0,1719414228,12661.858220260001,228.48549456000183,54423.24841056001 2024-06-26,15:03:50.000,178,11071638,-795,0,1719414229,12661.905374429996,228.43615064999904,54423.38116584 2024-06-26,15:03:51.000,178,11071648,-795,0,1719414230,12661.905374429996,228.48549456000183,54423.31828176001 2024-06-26,15:03:52.000,178,11071653,-795,0,1719414231,12661.864956569996,228.51369107999926,54423.31828176001 2024-06-26,15:03:53.000,178,11071661,-795,0,1719414232,12661.851483949991,228.58418238000013,54423.17155224 2024-06-26,15:03:54.000,178,11071655,-795,0,1719414233,12661.831275019991,228.54188760000397,54423.206487840005 2024-06-26,15:03:55.000,178,11071671,-795,0,1719414234,12661.824538709996,228.654673680001,54423.304307520004 2024-06-26,15:03:56.000,178,11071681,-795,0,1719414235,12661.784120849996,228.69696846000443,54423.34623024001 2024-06-26,15:03:57.000,178,11071644,-795,0,1719414236,12661.763911919996,228.73926324000058,54423.255397680005 2024-06-26,15:03:58.000,178,11071646,-795,0,1719414237,12661.73696668,228.7533614999993,54423.276359040006 2024-06-26,15:03:59.000,178,11071696,-795,0,1719414238,12661.73023036999,228.781558020004,54423.325268880006 2024-06-26,15:04:00.000,178,11071661,-795,0,1719414239,12661.68981250999,228.80975454000145,54423.2623848 2024-06-26,15:04:01.000,178,11071632,-795,0,1719414240,12661.67633989,228.8661475800036,54423.18552648 2024-06-26,15:04:02.000,178,11071686,-795,0,1719414241,12661.63592203,228.88024584000232,54423.15059088001 2024-06-26,15:04:03.000,178,11071704,-795,0,1719414242,12661.622449409995,228.92254061999847,54423.22744920001 2024-06-26,15:04:04.000,178,11071625,-795,0,1719414243,12661.67633989,228.98598278999998,54423.34623024001 2024-06-26,15:04:05.000,178,11071654,-795,0,1719414244,12661.71002143999,229.02122844000405,54423.36020448 2024-06-26,15:04:06.000,178,11071645,-795,0,1719414245,12661.703285129995,229.0141793100047,54423.29033328 2024-06-26,15:04:07.000,178,11071687,-795,0,1719414246,12661.703285129995,229.10581800000364,54423.255397680005 2024-06-26,15:04:08.000,178,11071629,-795,0,1719414247,12661.65613096,229.07057234999957,54423.14360376 2024-06-26,15:04:09.000,178,11071651,-795,0,1719414248,12661.66960357999,229.09876887000428,54423.157578000006 2024-06-26,15:04:10.000,178,11071659,-795,0,1719414249,12661.69654882,229.09171973999764,54423.2623848 2024-06-26,15:04:11.000,178,11071648,-795,0,1719414250,12661.703285129995,229.16926016999787,54423.23443632 2024-06-26,15:04:12.000,178,11071618,-795,0,1719414251,12661.67633989,229.15516190999915,54423.07373256 2024-06-26,15:04:13.000,178,11071654,-795,0,1719414252,12661.60897678999,229.19040756000322,54422.968925760004 2024-06-26,15:04:14.000,178,11071647,-795,0,1719414253,12661.723494059996,229.15516190999915,54423.24841056001 2024-06-26,15:04:15.000,178,11071663,-795,0,1719414254,12661.79759347,229.19745669000258,54423.24841056001 2024-06-26,15:04:16.000,178,11071612,-795,0,1719414255,12661.824538709996,229.2115549500013,54423.23443632 2024-06-26,15:04:17.000,178,11071672,-795,0,1719414256,12661.743702989996,229.19745669000258,54423.05975832001 2024-06-26,15:04:18.000,178,11071648,-795,0,1719414257,12661.8178024,229.23270233999938,54423.09469392 2024-06-26,15:04:19.000,178,11071650,-795,0,1719414258,12661.844747639996,229.23975146999874,54423.136616640004 2024-06-26,15:04:20.000,178,11071680,-795,0,1719414259,12661.871692879991,229.26794799000345,54423.21347496 2024-06-26,15:04:21.000,178,11071695,-795,0,1719414260,12661.952528599992,229.26794799000345,54423.22046208 2024-06-26,15:04:22.000,178,11071660,-795,0,1719414261,12661.932319669992,229.2468005999981,54423.19950072001 2024-06-26,15:04:23.000,178,11071615,-795,0,1719414262,12661.966001219997,229.2608988600041,54423.10168104001 2024-06-26,15:04:24.000,178,11071660,-795,0,1719414263,12661.925583359996,229.2608988600041,54423.136616640004 2024-06-26,15:04:25.000,178,11071700,-795,0,1719414264,12661.959264910001,229.2961445100009,54423.1226424 2024-06-26,15:04:26.000,178,11071706,-795,0,1719414265,12661.959264910001,229.31729189999896,54423.1226424 2024-06-26,15:04:27.000,178,11071662,-795,0,1719414266,12662.006419079997,229.28204625000217,54423.0178356 2024-06-26,15:04:28.000,178,11071705,-795,0,1719414267,12661.939055980001,229.32434102999832,54423.01084848001 2024-06-26,15:04:29.000,178,11071699,-795,0,1719414268,12661.925583359996,229.32434102999832,54423.04578408 2024-06-26,15:04:30.000,178,11071684,-795,0,1719414269,12662.006419079997,229.33139015999768,54423.14360376 2024-06-26,15:04:31.000,178,11071668,-795,0,1719414270,12661.992946459992,229.34548842000368,54423.06674544 2024-06-26,15:04:32.000,178,11071605,-795,0,1719414271,12661.925583359996,229.36663581000175,54423.02482272 2024-06-26,15:04:33.000,178,11071683,-795,0,1719414272,12661.925583359996,229.4230288500039,54423.03180984001 2024-06-26,15:04:34.000,178,11071658,-795,0,1719414273,12661.871692879991,229.4089305899979,54422.85014472 2024-06-26,15:04:35.000,178,11071625,-795,0,1719414274,12661.83801133,229.48647101999813,54422.808222 2024-06-26,15:04:36.000,178,11071684,-795,0,1719414275,12661.8178024,229.5217166700022,54422.89905456 2024-06-26,15:04:37.000,178,11071653,-795,0,1719414276,12661.790857159991,229.57810971000436,54422.85014472 2024-06-26,15:04:38.000,178,11071687,-795,0,1719414277,12661.878429190001,229.56401144999836,54422.89905456 2024-06-26,15:04:39.000,178,11071648,-795,0,1719414278,12661.932319669992,229.59220797000307,54422.98290000001 2024-06-26,15:04:40.000,178,11071637,-795,0,1719414279,12661.851483949991,229.62745361999987,54422.96193864001 2024-06-26,15:04:41.000,178,11071628,-795,0,1719414280,12661.79759347,229.67679753000266,54422.86411896001 2024-06-26,15:04:42.000,178,11071688,-795,0,1719414281,12661.77738454,229.71204317999945,54422.78027352 2024-06-26,15:04:43.000,178,11071666,-795,0,1719414282,12661.743702989996,229.7049940500001,54422.78027352 2024-06-26,15:04:44.000,178,11071690,-795,0,1719414283,12661.770648229991,229.7331905700048,54422.91302880001 2024-06-26,15:04:45.000,178,11071658,-795,0,1719414284,12661.8178024,229.74023970000417,54422.92700304 2024-06-26,15:04:46.000,178,11071670,-795,0,1719414285,12661.790857159991,229.7190923099988,54422.90604168 2024-06-26,15:04:47.000,178,11071652,-795,0,1719414286,12661.804329779996,229.67679753000266,54422.808222 2024-06-26,15:04:48.000,178,11071689,-795,0,1719414287,12661.79759347,229.52876580000157,54422.5636728 2024-06-26,15:04:49.000,178,11071654,-795,0,1719414288,12661.932319669992,229.53581493000092,54422.584634160004 2024-06-26,15:04:50.000,178,11071700,-795,0,1719414289,12662.073782179992,229.6204044900005,54422.59162128 2024-06-26,15:04:51.000,178,11071661,-795,0,1719414290,12662.087254799997,229.78958360999968,54422.52873720001 2024-06-26,15:04:52.000,178,11071670,-795,0,1719414291,12661.878429190001,229.8530257800012,54422.44489176 2024-06-26,15:04:53.000,178,11071673,-795,0,1719414292,12661.804329779996,229.90941882000334,54422.38200768 2024-06-26,15:04:54.000,178,11071628,-795,0,1719414293,12661.831275019991,229.95876272999885,54422.54969856 2024-06-26,15:04:55.000,178,11071694,-795,0,1719414294,12661.763911919996,229.95876272999885,54422.535724320005 2024-06-26,15:04:56.000,178,11071671,-795,0,1719414295,12661.561822619995,229.9799101200042,54422.37502056 2024-06-26,15:04:57.000,178,11071653,-795,0,1719414296,12661.57529524,230.04335228999844,54422.43091752001 2024-06-26,15:04:58.000,178,11071686,-795,0,1719414297,12661.561822619995,230.03630315999908,54422.54271144 2024-06-26,15:04:59.000,178,11071707,-795,0,1719414298,12661.561822619995,230.07154881000315,54422.61956976 2024-06-26,15:05:00.000,178,11071615,-795,0,1719414299,12661.561822619995,230.08564707000187,54422.64751824001 2024-06-26,15:05:01.000,178,11071660,-795,0,1719414300,12661.53487738,230.10679445999995,54422.64751824001 2024-06-26,15:05:02.000,178,11071656,-795,0,1719414301,12661.50793213999,230.08564707000187,54422.654505360006 2024-06-26,15:05:03.000,178,11071640,-795,0,1719414302,12661.57529524,230.15613837000274,54422.71040232 2024-06-26,15:05:04.000,178,11071663,-795,0,1719414303,12661.53487738,230.18433489000017,54422.57065992 2024-06-26,15:05:05.000,178,11071684,-795,0,1719414304,12661.52814106999,230.21958054000424,54422.64053112 2024-06-26,15:05:06.000,178,11071668,-795,0,1719414305,12661.55508631,230.23367880000296,54422.69642808001 2024-06-26,15:05:07.000,178,11071711,-795,0,1719414306,12661.55508631,230.24777706000168,54422.54969856 2024-06-26,15:05:08.000,178,11071654,-795,0,1719414307,12661.50793213999,230.28302270999848,54422.57065992 2024-06-26,15:05:09.000,178,11071701,-795,0,1719414308,12661.622449409995,230.30417010000383,54422.64751824001 2024-06-26,15:05:10.000,178,11071646,-795,0,1719414309,12661.63592203,230.2618753200004,54422.6684796 2024-06-26,15:05:11.000,178,11071680,-795,0,1719414310,12661.67633989,230.33236662000127,54422.6684796 2024-06-26,15:05:12.000,178,11071683,-795,0,1719414311,12661.642658339995,230.29007183999784,54422.51476296 2024-06-26,15:05:13.000,178,11071685,-795,0,1719414312,12661.602240479995,230.30417010000383,54422.54271144 2024-06-26,15:05:14.000,178,11071669,-795,0,1719414313,12661.58876785999,230.33941575000063,54422.368033440005 2024-06-26,15:05:15.000,178,11071682,-795,0,1719414314,12661.65613096,230.3112192300032,54422.535724320005 2024-06-26,15:05:16.000,178,11071643,-795,0,1719414315,12661.60897678999,230.33236662000127,54422.57065992 2024-06-26,15:05:17.000,178,11071647,-795,0,1719414316,12661.501195829995,230.30417010000383,54422.38899480001 2024-06-26,15:05:18.000,178,11071661,-795,0,1719414317,12661.60897678999,230.3112192300032,54422.43091752001 2024-06-26,15:05:19.000,178,11071653,-795,0,1719414318,12661.59550417,230.29712097000447,54422.57065992 2024-06-26,15:05:20.000,178,11071642,-795,0,1719414319,12661.59550417,230.33236662000127,54422.47982736001 2024-06-26,15:05:21.000,178,11071643,-795,0,1719414320,12661.622449409995,230.34646487999998,54422.4239304 2024-06-26,15:05:22.000,178,11071674,-795,0,1719414321,12661.642658339995,230.35351400999934,54422.416943280004 2024-06-26,15:05:23.000,178,11071642,-795,0,1719414322,12661.54834999999,230.35351400999934,54422.26322664001 2024-06-26,15:05:24.000,178,11071661,-795,0,1719414323,12661.46751427999,230.38171053000406,54422.298162240004 2024-06-26,15:05:25.000,178,11071680,-795,0,1719414324,12661.501195829995,230.43810356999893,54422.39598192 2024-06-26,15:05:26.000,178,11071641,-795,0,1719414325,12661.50793213999,230.46630009000364,54422.38899480001 2024-06-26,15:05:27.000,178,11071645,-795,0,1719414326,12661.45404166,230.5579387800026,54422.368033440005 2024-06-26,15:05:28.000,178,11071560,-795,0,1719414327,12661.460777969995,230.68482311999833,54422.20732968 2024-06-26,15:05:29.000,178,11071645,-795,0,1719414328,12661.57529524,230.70597051000368,54422.18636832 2024-06-26,15:05:30.000,178,11071659,-795,0,1719414329,12661.66960357999,230.6707248599996,54422.14444560001 2024-06-26,15:05:31.000,178,11071667,-795,0,1719414330,12661.703285129995,230.52269312999852,54422.2143168 2024-06-26,15:05:32.000,178,11071596,-795,0,1719414331,12661.49445952,230.49449661000108,54422.07457440001 2024-06-26,15:05:33.000,178,11071692,-795,0,1719414332,12661.43383273,230.5085948699998,54422.14444560001 2024-06-26,15:05:34.000,178,11071667,-795,0,1719414333,12661.43383273,230.57908617000066,54422.19335544001 2024-06-26,15:05:35.000,178,11071654,-795,0,1719414334,12661.44730534999,230.60023355999874,54422.25623952 2024-06-26,15:05:36.000,178,11071611,-795,0,1719414335,12661.43383273,230.6566266000009,54422.14444560001 2024-06-26,15:05:37.000,178,11071669,-795,0,1719414336,12661.379942249994,230.6566266000009,54421.934832000006 2024-06-26,15:05:38.000,178,11071638,-795,0,1719414337,12661.40688748999,230.67777398999897,54422.00470320001 2024-06-26,15:05:39.000,178,11071623,-795,0,1719414338,12661.440569039994,230.66367573000025,54422.130471360004 2024-06-26,15:05:40.000,178,11071665,-795,0,1719414339,12661.440569039994,230.68482311999833,54422.11649712 2024-06-26,15:05:41.000,178,11071656,-795,0,1719414340,12661.42709641999,230.69892138000432,54422.05361304001 2024-06-26,15:05:42.000,178,11071634,-795,0,1719414341,12661.480986899995,230.6566266000009,54422.00470320001 2024-06-26,15:05:43.000,178,11071661,-795,0,1719414342,12661.49445952,230.6566266000009,54422.06758728 2024-06-26,15:05:44.000,178,11071593,-795,0,1719414343,12661.50793213999,230.6918722499977,54422.01867744 2024-06-26,15:05:45.000,178,11071666,-795,0,1719414344,12661.51466845,230.6707248599996,54421.934832000006 2024-06-26,15:05:46.000,178,11071618,-795,0,1719414345,12661.48772320999,230.68482311999833,54421.913870640004 2024-06-26,15:05:47.000,178,11071673,-795,0,1719414346,12661.460777969995,230.6566266000009,54421.85098656 2024-06-26,15:05:48.000,178,11071667,-795,0,1719414347,12661.440569039994,230.6918722499977,54421.84399944 2024-06-26,15:05:49.000,178,11071645,-795,0,1719414348,12661.49445952,230.6707248599996,54421.94880624 2024-06-26,15:05:50.000,178,11071663,-795,0,1719414349,12661.501195829995,230.6918722499977,54421.913870640004 2024-06-26,15:05:51.000,178,11071643,-795,0,1719414350,12661.561822619995,230.62843008000345,54421.85797368001 2024-06-26,15:05:52.000,178,11071620,-795,0,1719414351,12661.44730534999,230.68482311999833,54421.68329568 2024-06-26,15:05:53.000,178,11071604,-795,0,1719414352,12661.521404759995,230.70597051000368,54421.71124416 2024-06-26,15:05:54.000,178,11071628,-795,0,1719414353,12661.53487738,230.71301964000304,54421.80906384001 2024-06-26,15:05:55.000,178,11071630,-795,0,1719414354,12661.48772320999,230.72711790000176,54421.73919264001 2024-06-26,15:05:56.000,178,11071679,-795,0,1719414355,12661.460777969995,230.7200687700024,54421.73919264001 2024-06-26,15:05:57.000,178,11071679,-795,0,1719414356,12661.47425059,230.72711790000176,54421.68329568 2024-06-26,15:05:58.000,178,11071644,-795,0,1719414357,12661.42709641999,230.77646181000455,54421.627398720004 2024-06-26,15:05:59.000,178,11071651,-795,0,1719414358,12661.45404166,230.7835109400039,54421.78810248001 2024-06-26,15:06:00.000,178,11071646,-795,0,1719414359,12661.40688748999,230.80465833000198,54421.76015400001 2024-06-26,15:06:01.000,178,11071695,-795,0,1719414360,12661.38667855999,230.7835109400039,54421.6553472 2024-06-26,15:06:02.000,178,11071636,-795,0,1719414361,12661.319315459994,230.82580572000006,54421.53656616 2024-06-26,15:06:03.000,178,11071660,-795,0,1719414362,12661.272161289999,230.83990397999878,54421.47368208001 2024-06-26,15:06:04.000,178,11071662,-795,0,1719414363,12661.238479739994,230.85400224000477,54421.599450240006 2024-06-26,15:06:05.000,178,11071687,-795,0,1719414364,12661.258688669994,230.88924789000157,54421.6553472 2024-06-26,15:06:06.000,178,11071656,-795,0,1719414365,12661.198061879993,230.87514963000285,54421.585476 2024-06-26,15:06:07.000,178,11071662,-795,0,1719414366,12661.238479739994,230.86105137000413,54421.53656616 2024-06-26,15:06:08.000,178,11071615,-795,0,1719414367,12661.130698779998,230.86105137000413,54421.410798000004 2024-06-26,15:06:09.000,178,11071618,-795,0,1719414368,12661.150907709998,230.89629702000093,54421.3409268 2024-06-26,15:06:10.000,178,11071669,-795,0,1719414369,12661.164380329988,230.92449353999837,54421.38983664 2024-06-26,15:06:11.000,178,11071673,-795,0,1719414370,12661.171116639998,230.8821987600022,54421.3758624 2024-06-26,15:06:12.000,178,11071662,-795,0,1719414371,12661.076808299993,230.95973919000244,54421.22214576 2024-06-26,15:06:13.000,178,11071642,-795,0,1719414372,12661.117226159993,230.97383745000116,54421.18022304 2024-06-26,15:06:14.000,178,11071648,-795,0,1719414373,12661.157644019993,230.97383745000116,54421.33393968001 2024-06-26,15:06:15.000,178,11071633,-795,0,1719414374,12661.036390439993,230.93859180000436,54421.06842912001 2024-06-26,15:06:16.000,178,11071692,-795,0,1719414375,12661.043126750003,230.98793570999987,54421.15926168 2024-06-26,15:06:17.000,178,11071661,-795,0,1719414376,12661.043126750003,230.9667883200018,54421.05445488 2024-06-26,15:06:18.000,178,11071667,-795,0,1719414377,12661.029654129998,231.02318136000395,54421.01951928001 2024-06-26,15:06:19.000,178,11071677,-795,0,1719414378,12661.130698779998,230.98088658000052,54421.11733896001 2024-06-26,15:06:20.000,178,11071631,-795,0,1719414379,12661.056599369993,230.97383745000116,54421.05445488 2024-06-26,15:06:21.000,178,11071642,-795,0,1719414380,12661.103753539988,230.98793570999987,54420.99855792001 2024-06-26,15:06:22.000,178,11071678,-795,0,1719414381,12661.076808299993,231.02318136000395,54420.94266096 2024-06-26,15:06:23.000,178,11071646,-795,0,1719414382,12661.130698779998,231.00908309999795,54421.04048064 2024-06-26,15:06:24.000,178,11071623,-795,0,1719414383,12661.076808299993,230.99498483999923,54420.9915708 2024-06-26,15:06:25.000,178,11071634,-795,0,1719414384,12661.117226159993,231.02318136000395,54420.87278976 2024-06-26,15:06:26.000,178,11071651,-795,0,1719414385,12661.137435089993,231.0020339699986,54420.84484128 2024-06-26,15:06:27.000,178,11071687,-795,0,1719414386,12661.130698779998,231.02318136000395,54420.740034480004 2024-06-26,15:06:28.000,178,11071636,-795,0,1719414387,12661.090280919998,231.04432875000202,54420.83785416 2024-06-26,15:06:29.000,178,11071622,-795,0,1719414388,12661.191325569998,231.05842701000074,54420.85182840001 2024-06-26,15:06:30.000,178,11071654,-795,0,1719414389,12661.171116639998,231.0936726600048,54420.84484128 2024-06-26,15:06:31.000,178,11071625,-795,0,1719414390,12661.184589259989,231.1289183100016,54420.78195720001 2024-06-26,15:06:32.000,178,11071634,-795,0,1719414391,12661.110489849998,231.12186918000225,54420.65618904 2024-06-26,15:06:33.000,178,11071623,-795,0,1719414392,12661.184589259989,231.1641639599984,54420.67016328 2024-06-26,15:06:34.000,178,11071676,-795,0,1719414393,12661.251952359999,231.18531135000376,54420.75400872001 2024-06-26,15:06:35.000,178,11071644,-795,0,1719414394,12661.272161289999,231.2276061299999,54420.6771504 2024-06-26,15:06:36.000,178,11071638,-795,0,1719414395,12661.278897599994,231.25580265000463,54420.66317616001 2024-06-26,15:06:37.000,178,11071633,-795,0,1719414396,12661.312579149999,231.248753519998,54420.6072792 2024-06-26,15:06:38.000,178,11071633,-795,0,1719414397,12661.265424979989,231.24170438999863,54420.593304960006 2024-06-26,15:06:39.000,178,11071673,-795,0,1719414398,12661.312579149999,231.2769500400027,54420.62824056 2024-06-26,15:06:40.000,178,11071660,-795,0,1719414399,12661.305842839989,231.3121956899995,54420.57933072 2024-06-26,15:06:41.000,178,11071663,-795,0,1719414400,12661.265424979989,231.3403922100042,54420.46054968 2024-06-26,15:06:42.000,178,11071646,-795,0,1719414401,12661.238479739994,231.3121956899995,54420.34875576001 2024-06-26,15:06:43.000,178,11071644,-795,0,1719414402,12661.238479739994,231.32629394999822,54420.355742880005 2024-06-26,15:06:44.000,178,11071649,-795,0,1719414403,12661.285633909989,231.3615396000023,54420.44657544001 2024-06-26,15:06:45.000,178,11071608,-795,0,1719414404,12661.292370219999,231.375637860001,54420.43958832 2024-06-26,15:06:46.000,178,11071636,-795,0,1719414405,12661.319315459994,231.41793264000444,54420.41862696001 2024-06-26,15:06:47.000,178,11071677,-795,0,1719414406,12661.32605176999,231.43203090000316,54420.39766560001 2024-06-26,15:06:48.000,178,11071632,-795,0,1719414407,12661.238479739994,231.4249817700038,54420.306833040006 2024-06-26,15:06:49.000,178,11071638,-795,0,1719414408,12661.164380329988,231.48842393999803,54420.24394896 2024-06-26,15:06:50.000,178,11071711,-795,0,1719414409,12661.251952359999,231.4743256799993,54420.27888456001 2024-06-26,15:06:51.000,178,11071640,-795,0,1719414410,12661.258688669994,231.53071872000146,54420.22997472001 2024-06-26,15:06:52.000,178,11071671,-795,0,1719414411,12661.238479739994,231.50252220000402,54420.2229876 2024-06-26,15:06:53.000,178,11071674,-795,0,1719414412,12661.272161289999,231.53071872000146,54420.11119368001 2024-06-26,15:06:54.000,178,11071659,-795,0,1719414413,12661.265424979989,231.4743256799993,54420.09721944 2024-06-26,15:06:55.000,178,11071677,-795,0,1719414414,12661.332788079999,231.53776785000082,54420.21600048 2024-06-26,15:06:56.000,178,11071647,-795,0,1719414415,12661.299106529994,231.54481698000018,54420.02734824 2024-06-26,15:06:57.000,178,11071651,-795,0,1719414416,12661.319315459994,231.54481698000018,54419.99939976 2024-06-26,15:06:58.000,178,11071723,-795,0,1719414417,12661.332788079999,231.5589152399989,54419.99241264001 2024-06-26,15:06:59.000,178,11071686,-795,0,1719414418,12661.38667855999,231.55186610999954,54419.96446416001 2024-06-26,15:07:00.000,178,11071681,-715,0,1719414419,12661.420360109994,231.56596436999826,54419.95747704 2024-06-26,15:07:01.000,178,11071625,-795,0,1719414420,12661.379942249994,231.5871117600036,54419.89459296001 2024-06-26,15:07:02.000,178,11071645,-795,0,1719414421,12661.43383273,231.56596436999826,54419.85965736 2024-06-26,15:07:03.000,178,11071639,-795,0,1719414422,12661.45404166,231.5730135000049,54419.96446416001 2024-06-26,15:07:04.000,178,11071710,-795,0,1719414423,12661.45404166,231.59416089000297,54419.93651568 2024-06-26,15:07:05.000,178,11071635,-795,0,1719414424,12661.440569039994,231.5871117600036,54419.76183768 2024-06-26,15:07:06.000,178,11071643,-795,0,1719414425,12661.53487738,231.59416089000297,54419.87363160001 2024-06-26,15:07:07.000,178,11071681,-795,0,1719414426,12661.51466845,231.6082591500017,54419.70594072001 2024-06-26,15:07:08.000,178,11071621,-795,0,1719414427,12661.521404759995,231.6082591500017,54419.67799224001 2024-06-26,15:07:09.000,178,11071644,-795,0,1719414428,12661.62918571999,231.58006263000425,54419.81074752 2024-06-26,15:07:10.000,178,11071679,-795,0,1719414429,12661.66960357999,231.56596436999826,54419.82472176001 2024-06-26,15:07:11.000,178,11071639,-795,0,1719414430,12661.683076199995,231.6082591500017,54419.70594072001 2024-06-26,15:07:12.000,178,11071653,-795,0,1719414431,12661.64939464999,231.5871117600036,54419.48235288 2024-06-26,15:07:13.000,178,11071696,-795,0,1719414432,12661.71002143999,231.6082591500017,54419.447417280004 2024-06-26,15:07:14.000,178,11071616,-795,0,1719414433,12661.73023036999,231.6082591500017,54419.51030136001 2024-06-26,15:07:15.000,178,11071665,-795,0,1719414434,12661.75717561,231.6223574100004,54419.49632712 2024-06-26,15:07:16.000,178,11071620,-795,0,1719414435,12661.683076199995,231.60121002000233,54419.4544044 2024-06-26,15:07:17.000,178,11071641,-795,0,1719414436,12661.77738454,231.62940653999976,54419.35658472 2024-06-26,15:07:18.000,178,11071642,-795,0,1719414437,12661.83801133,231.5730135000049,54419.42645592 2024-06-26,15:07:19.000,178,11071620,-795,0,1719414438,12661.891901809991,231.60121002000233,54419.41248168001 2024-06-26,15:07:20.000,178,11071667,-795,0,1719414439,12661.898638120001,231.58006263000425,54419.41248168001 2024-06-26,15:07:21.000,178,11071653,-795,0,1719414440,12661.925583359996,231.5730135000049,54419.314662 2024-06-26,15:07:22.000,178,11071686,-795,0,1719414441,12661.918847050001,231.54481698000018,54419.22382944001 2024-06-26,15:07:23.000,178,11071682,-795,0,1719414442,12661.972737529992,231.58006263000425,54419.23780368 2024-06-26,15:07:24.000,178,11071652,-795,0,1719414443,12662.019891700002,231.54481698000018,54419.25876504 2024-06-26,15:07:25.000,178,11071661,-795,0,1719414444,12662.026628009997,231.55186610999954,54419.28671352 2024-06-26,15:07:26.000,178,11071640,-795,0,1719414445,12662.100727420002,231.50957133000338,54419.26575216 2024-06-26,15:07:27.000,178,11071649,-795,0,1719414446,12662.067045869997,231.48137480999867,54419.25876504 2024-06-26,15:07:28.000,178,11071655,-795,0,1719414447,12662.006419079997,231.46727654999995,54419.07709992001 2024-06-26,15:07:29.000,178,11071655,-795,0,1719414448,12662.040100630002,231.50957133000338,54419.09806128 2024-06-26,15:07:30.000,178,11071648,-795,0,1719414449,12662.087254799997,231.44612916000187,54419.12600976001 2024-06-26,15:07:31.000,178,11071693,-795,0,1719414450,12662.046836939997,231.44612916000187,54419.04216432 2024-06-26,15:07:32.000,178,11071665,-795,0,1719414451,12662.046836939997,231.4249817700038,54419.0701128 2024-06-26,15:07:33.000,178,11071665,-795,0,1719414452,12662.026628009997,231.44612916000187,54418.95831888001 2024-06-26,15:07:34.000,178,11071667,-795,0,1719414453,12662.060309560002,231.4108835099978,54418.916396160006 2024-06-26,15:07:35.000,178,11071664,-795,0,1719414454,12662.134408969992,231.39678524999908,54418.99325448 2024-06-26,15:07:36.000,178,11071644,-795,0,1719414455,12662.067045869997,231.31924481999886,54418.846524960005 2024-06-26,15:07:37.000,178,11071674,-795,0,1719414456,12662.087254799997,231.3403922100042,54418.79062800001 2024-06-26,15:07:38.000,178,11071628,-795,0,1719414457,12662.080518490002,231.2769500400027,54418.76966664001 2024-06-26,15:07:39.000,178,11071651,-795,0,1719414458,12662.080518490002,231.19236048000312,54418.797615120006 2024-06-26,15:07:40.000,178,11071685,-795,0,1719414459,12662.120936350002,231.17121308999776,54418.727743920004 2024-06-26,15:07:41.000,178,11071637,-795,0,1719414460,12662.040100630002,231.10777092000353,54418.581014400006 2024-06-26,15:07:42.000,178,11071649,-795,0,1719414461,12662.120936350002,230.9667883200018,54418.4762076 2024-06-26,15:07:43.000,178,11071620,-795,0,1719414462,12662.255662549993,230.93859180000436,54418.51813032 2024-06-26,15:07:44.000,178,11071630,-795,0,1719414463,12662.370179819998,230.99498483999923,54418.43428488001 2024-06-26,15:07:45.000,178,11071646,-795,0,1719414464,12662.289344099998,231.03727962000266,54418.45524624001 2024-06-26,15:07:46.000,178,11071660,-795,0,1719414465,12662.289344099998,231.05842701000074,54418.49018184 2024-06-26,15:07:47.000,178,11071631,-795,0,1719414466,12662.228717309998,231.03727962000266,54418.462233360005 2024-06-26,15:07:48.000,178,11071630,-635,0,1719414467,12662.201772070002,231.02318136000395,54418.511143200005 2024-06-26,15:07:49.000,178,11071652,-795,0,1719414468,12662.255662549993,230.98793570999987,54418.69280832 2024-06-26,15:07:50.000,178,11071685,-795,0,1719414469,12662.269135169998,230.91039527999965,54418.629924240005 2024-06-26,15:07:51.000,178,11071643,-795,0,1719414470,12662.255662549993,230.9033461500003,54418.629924240005 2024-06-26,15:07:52.000,178,11071662,-795,0,1719414471,12662.248926239998,230.89629702000093,54418.48319472001 2024-06-26,15:07:53.000,178,11071618,-795,0,1719414472,12662.282607790003,230.84695310999814,54418.49716896 2024-06-26,15:07:54.000,178,11071659,-795,0,1719414473,12662.302816719988,230.79760920000263,54418.58800152 2024-06-26,15:07:55.000,178,11071667,-795,0,1719414474,12662.289344099998,230.77646181000455,54418.50415608001 2024-06-26,15:07:56.000,178,11071647,-795,0,1719414475,12662.316289339993,230.73416703000112,54418.629924240005 2024-06-26,15:07:57.000,178,11071693,-795,0,1719414476,12662.343234579988,230.67777398999897,54418.55306592001 2024-06-26,15:07:58.000,178,11071650,-795,0,1719414477,12662.363443509988,230.6566266000009,54418.55306592001 2024-06-26,15:07:59.000,178,11071671,-795,0,1719414478,12662.430806609998,230.61433182000474,54418.61595 2024-06-26,15:08:00.000,178,11071646,-795,0,1719414479,12662.356707199993,230.57908617000066,54418.57402728001 2024-06-26,15:08:01.000,178,11071659,-795,0,1719414480,12662.376916129993,230.54384052000387,54418.55306592001 2024-06-26,15:08:02.000,178,11071643,-795,0,1719414481,12662.363443509988,230.50154574000044,54418.4762076 2024-06-26,15:08:03.000,178,11071655,-795,0,1719414482,12662.363443509988,230.473349220003,54418.43428488001 2024-06-26,15:08:04.000,178,11071660,-795,0,1719414483,12662.383652439989,230.43105443999957,54418.46922048 2024-06-26,15:08:05.000,178,11071629,-795,0,1719414484,12662.430806609998,230.4099070500015,54418.49716896 2024-06-26,15:08:06.000,178,11071673,-795,0,1719414485,12662.430806609998,230.34646487999998,54418.4762076 2024-06-26,15:08:07.000,178,11071647,-795,0,1719414486,12662.403861369989,230.29712097000447,54418.49716896 2024-06-26,15:08:08.000,178,11071707,-795,0,1719414487,12662.363443509988,230.24777706000168,54418.31550384001 2024-06-26,15:08:09.000,178,11071589,-795,0,1719414488,12662.383652439989,230.2618753200004,54418.294542480005 2024-06-26,15:08:10.000,178,11071664,-795,0,1719414489,12662.424070299989,230.21958054000424,54418.37838792 2024-06-26,15:08:11.000,178,11071677,-795,0,1719414490,12662.430806609998,230.18433489000017,54418.25960688 2024-06-26,15:08:12.000,178,11071652,-795,0,1719414491,12662.356707199993,230.15613837000274,54418.25960688 2024-06-26,15:08:13.000,178,11071667,-795,0,1719414492,12662.390388749998,230.14908924000338,54418.294542480005 2024-06-26,15:08:14.000,178,11071658,-795,0,1719414493,12662.518378639994,230.12089271999866,54418.38537504001 2024-06-26,15:08:15.000,178,11071630,-795,0,1719414494,12662.491433399999,230.0997453300006,54418.35043944 2024-06-26,15:08:16.000,178,11071596,-715,0,1719414495,12662.437542919994,230.04335228999844,54418.224671280004 2024-06-26,15:08:17.000,178,11071594,-795,0,1719414496,12662.363443509988,230.0504014199978,54418.00108344001 2024-06-26,15:08:18.000,178,11071650,-795,0,1719414497,12662.417333989993,230.00105751000228,54418.04999328001 2024-06-26,15:08:19.000,178,11071652,-795,0,1719414498,12662.451015539998,229.95876272999885,54418.08492888 2024-06-26,15:08:20.000,178,11071620,-795,0,1719414499,12662.424070299989,229.92351708000206,54418.26659400001 2024-06-26,15:08:21.000,178,11071631,-795,0,1719414500,12662.451015539998,229.88827142999799,54418.175761440005 2024-06-26,15:08:22.000,178,11071618,-795,0,1719414501,12662.471224469999,229.84597665000183,54418.14781296001 2024-06-26,15:08:23.000,178,11071637,-795,0,1719414502,12662.552060189999,229.82482926000375,54418.21768416001 2024-06-26,15:08:24.000,178,11071652,-795,0,1719414503,12662.599214359994,229.74728883000353,54418.25261976 2024-06-26,15:08:25.000,178,11071690,-795,0,1719414504,12662.552060189999,229.7190923099988,54418.09890312001 2024-06-26,15:08:26.000,178,11071651,-795,0,1719414505,12662.67331377,229.69794492000074,54418.175761440005 2024-06-26,15:08:27.000,178,11071641,-795,0,1719414506,12662.67331377,229.64860100999795,54418.07095464001 2024-06-26,15:08:28.000,178,11071664,-795,0,1719414507,12662.63289591,229.6204044900005,54418.06396752 2024-06-26,15:08:29.000,178,11071658,-795,0,1719414508,12662.71373163,229.56401144999836,54418.13383872 2024-06-26,15:08:30.000,178,11071698,-795,0,1719414509,12662.78783103999,229.52876580000157,54418.224671280004 2024-06-26,15:08:31.000,178,11071661,-795,0,1719414510,12662.76762210999,229.49352015000477,54418.14082584 2024-06-26,15:08:32.000,178,11071664,-795,0,1719414511,12662.781094729995,229.4230288500039,54417.9871092 2024-06-26,15:08:33.000,178,11071618,-795,0,1719414512,12662.81477628,229.40188145999855,54418.03601904 2024-06-26,15:08:34.000,178,11071632,-795,0,1719414513,12662.79456735,229.3736849400011,54418.09890312001 2024-06-26,15:08:35.000,178,11071644,-795,0,1719414514,12662.80803996999,229.35253755000303,54418.06396752 2024-06-26,15:08:36.000,178,11071661,-795,0,1719414515,12662.78783103999,229.31729189999896,54418.03601904 2024-06-26,15:08:37.000,178,11071652,-795,0,1719414516,12662.86866675999,229.28909538000153,54417.97313496 2024-06-26,15:08:38.000,178,11071665,-795,0,1719414517,12662.86866675999,229.25384973000473,54417.9871092 2024-06-26,15:08:39.000,178,11071620,-795,0,1719414518,12662.922557239996,229.28204625000217,54418.01505768 2024-06-26,15:08:40.000,178,11071635,-795,0,1719414519,12662.90908461999,229.22565321000002,54418.02903192001 2024-06-26,15:08:41.000,178,11071630,-795,0,1719414520,12662.93602986,229.2468005999981,54417.97313496 2024-06-26,15:08:42.000,178,11071677,-795,0,1719414521,12662.82824889999,229.1763093000045,54417.88230240001 2024-06-26,15:08:43.000,178,11071642,-795,0,1719414522,12662.85519414,229.20450582000194,54417.889289520004 2024-06-26,15:08:44.000,178,11071649,-795,0,1719414523,12662.92929354999,229.1622110399985,54417.99409632 2024-06-26,15:08:45.000,178,11071635,-795,0,1719414524,12662.942766169996,229.16926016999787,54417.89627664 2024-06-26,15:08:46.000,178,11071666,-795,0,1719414525,12662.922557239996,229.1481127799998,54418.06396752 2024-06-26,15:08:47.000,178,11071615,-795,0,1719414526,12662.962975099996,229.11991626000236,54418.01505768 2024-06-26,15:08:48.000,178,11071655,-795,0,1719414527,12662.92929354999,229.08467060999828,54417.93819936 2024-06-26,15:08:49.000,178,11071659,-795,0,1719414528,12662.801303659995,229.07762147999892,54417.79845696 2024-06-26,15:08:50.000,178,11071647,-795,0,1719414529,12662.87540307,229.02122844000405,54417.87531528 2024-06-26,15:08:51.000,178,11071662,-795,0,1719414530,12662.90908461999,229.04237583000213,54417.87531528 2024-06-26,15:08:52.000,178,11071653,-795,0,1719414531,12662.88887568999,229.02122844000405,54417.97313496 2024-06-26,15:08:53.000,178,11071639,-795,0,1719414532,12662.91582093,228.97188453000126,54417.79845696 2024-06-26,15:08:54.000,178,11071629,-795,0,1719414533,12662.96971140999,228.95778627000254,54417.8473668 2024-06-26,15:08:55.000,178,11071627,-795,0,1719414534,12663.01686558,228.92254061999847,54417.98012208001 2024-06-26,15:08:56.000,178,11071643,-795,0,1719414535,12663.010129269991,228.8661475800036,54417.87531528 2024-06-26,15:08:57.000,178,11071711,-795,0,1719414536,12662.99665665,228.85204932000488,54417.74954712 2024-06-26,15:08:58.000,178,11071673,-795,0,1719414537,12662.99665665,228.80975454000145,54417.81243120001 2024-06-26,15:08:59.000,178,11071643,-795,0,1719414538,12663.023601889996,228.781558020004,54417.83339256001 2024-06-26,15:09:00.000,178,11071607,-795,0,1719414539,12662.983184029996,228.7533614999993,54417.86134104001 2024-06-26,15:09:01.000,178,11071661,-795,0,1719414540,12662.983184029996,228.76745975999802,54417.79845696 2024-06-26,15:09:02.000,178,11071644,-795,0,1719414541,12663.003392959996,228.69696846000443,54417.76352136001 2024-06-26,15:09:03.000,178,11071612,-795,0,1719414542,12663.064019749996,228.67582106999907,54417.854353919996 2024-06-26,15:09:04.000,178,11071697,-795,0,1719414543,12663.043810819996,228.654673680001,54417.75653424 2024-06-26,15:09:05.000,178,11071650,-795,0,1719414544,12663.010129269991,228.654673680001,54417.76352136001 2024-06-26,15:09:06.000,178,11071614,-795,0,1719414545,12663.03707451,228.57713325000077,54417.7774956 2024-06-26,15:09:07.000,178,11071668,-795,0,1719414546,12662.97644772,228.5066419499999,54417.66570168001 2024-06-26,15:09:08.000,178,11071648,-795,0,1719414547,12662.99665665,228.52074020999862,54417.65871456 2024-06-26,15:09:09.000,178,11071640,-795,0,1719414548,12663.084228679996,228.52778933999798,54417.791469840005 2024-06-26,15:09:10.000,178,11071650,-795,0,1719414549,12663.030338199991,228.46434717000375,54417.81941832 2024-06-26,15:09:11.000,178,11071647,-795,0,1719414550,12663.01686558,228.43615064999904,54417.74954712 2024-06-26,15:09:12.000,178,11071653,-795,0,1719414551,12662.95623879,228.37975761000416,54417.54692064001 2024-06-26,15:09:13.000,178,11071627,-795,0,1719414552,12663.01686558,228.3445119600001,54417.65871456 2024-06-26,15:09:14.000,178,11071689,-795,0,1719414553,12663.010129269991,228.29516805000458,54417.721598640004 2024-06-26,15:09:15.000,178,11071655,-795,0,1719414554,12662.95623879,228.28106978999858,54417.56788200001 2024-06-26,15:09:16.000,178,11071643,-795,0,1719414555,12663.010129269991,228.2246767500037,54417.74954712 2024-06-26,15:09:17.000,178,11071632,-795,0,1719414556,12663.003392959996,228.21762762000435,54417.742560000006 2024-06-26,15:09:18.000,178,11071656,-795,0,1719414557,12663.003392959996,228.12598892999813,54417.623778960005 2024-06-26,15:09:19.000,178,11071635,-795,0,1719414558,12663.010129269991,228.08369415000197,54417.6028176 2024-06-26,15:09:20.000,178,11071595,-795,0,1719414559,12663.043810819996,228.0484484999979,54417.75653424 2024-06-26,15:09:21.000,178,11071655,-795,0,1719414560,12663.070756059991,228.00615372000175,54417.721598640004 2024-06-26,15:09:22.000,178,11071671,-795,0,1719414561,12662.96971140999,227.97090806999768,54417.58185624 2024-06-26,15:09:23.000,178,11071617,-795,0,1719414562,12662.962975099996,227.90746590000344,54417.6028176 2024-06-26,15:09:24.000,178,11071652,-795,0,1719414563,12662.989920339991,227.87222024999937,54417.64474032001 2024-06-26,15:09:25.000,178,11071686,-795,0,1719414564,12663.03707451,227.82287634000386,54417.686663039996 2024-06-26,15:09:26.000,178,11071618,-795,0,1719414565,12663.003392959996,227.78058156000043,54417.73557288001 2024-06-26,15:09:27.000,178,11071606,-795,0,1719414566,12662.97644772,227.73828678000427,54417.686663039996 2024-06-26,15:09:28.000,178,11071599,-795,0,1719414567,12662.882139379995,227.74533591000363,54417.54692064001 2024-06-26,15:09:29.000,178,11071641,-795,0,1719414568,12662.91582093,227.68894287000148,54417.59583048001 2024-06-26,15:09:30.000,178,11071638,-795,0,1719414569,12662.902348309995,227.62550069999998,54417.6377532 2024-06-26,15:09:31.000,178,11071596,-795,0,1719414570,12662.90908461999,227.61140244000126,54417.65172744 2024-06-26,15:09:32.000,178,11071624,-795,0,1719414571,12662.78783103999,227.56205852999847,54417.59583048001 2024-06-26,15:09:33.000,178,11071636,-795,0,1719414572,12662.82824889999,227.5550093999991,54417.6028176 2024-06-26,15:09:34.000,178,11071696,-795,0,1719414573,12662.83498521,227.5056654900036,54417.78448272001 2024-06-26,15:09:35.000,178,11071641,-795,0,1719414574,12662.84845782999,227.47746896999888,54417.70063728 2024-06-26,15:09:36.000,178,11071627,-795,0,1719414575,12662.760885799995,227.43517419000273,54417.59583048001 2024-06-26,15:09:37.000,178,11071633,-795,0,1719414576,12662.72720424999,227.42812506000337,54417.553907760004 2024-06-26,15:09:38.000,178,11071613,-795,0,1719414577,12662.70699531999,227.421075930004,54417.574869120006 2024-06-26,15:09:39.000,178,11071664,-795,0,1719414578,12662.75414949,227.3576337600025,54417.67967592 2024-06-26,15:09:40.000,178,11071640,-795,0,1719414579,12662.73394056,227.30124072000035,54417.69365016001 2024-06-26,15:09:41.000,178,11071614,-795,0,1719414580,12662.70699531999,227.3082898499997,54417.6028176 2024-06-26,15:09:42.000,178,11071621,-795,0,1719414581,12662.6935227,227.28009333000227,54417.60980472 2024-06-26,15:09:43.000,178,11071620,-795,0,1719414582,12662.62615959999,227.26599507000356,54417.5329464 2024-06-26,15:09:44.000,178,11071603,-795,0,1719414583,12662.66657745999,227.23779854999884,54417.686663039996 2024-06-26,15:09:45.000,178,11071709,-795,0,1719414584,12662.63289591,227.2589459400042,54417.67967592 2024-06-26,15:09:46.000,178,11071636,-795,0,1719414585,12662.62615959999,227.23074941999948,54417.70063728 2024-06-26,15:09:47.000,178,11071613,-755,0,1719414586,12662.525114949989,227.25189681000484,54417.64474032001 2024-06-26,15:09:48.000,178,11071634,-795,0,1719414587,12662.511642329999,227.18140551000397,54417.6377532 2024-06-26,15:09:49.000,178,11071672,-795,0,1719414588,12662.56553280999,227.18140551000397,54417.791469840005 2024-06-26,15:09:50.000,178,11071679,-795,0,1719414589,12662.531851259999,227.13911073000054,54417.63076608 2024-06-26,15:09:51.000,178,11071627,-795,0,1719414590,12662.525114949989,227.13206160000118,54417.79845696 2024-06-26,15:09:52.000,178,11071639,-795,0,1719414591,12662.56553280999,227.12501247000182,54417.7774956 2024-06-26,15:09:53.000,178,11071670,-795,0,1719414592,12662.54532387999,227.08976681999775,54417.742560000006 2024-06-26,15:09:54.000,178,11071669,-795,0,1719414593,12662.444279229989,227.0615703000003,54417.65172744 2024-06-26,15:09:55.000,178,11071651,-795,0,1719414594,12662.451015539998,226.97698074000073,54417.61679184001 2024-06-26,15:09:56.000,178,11071671,-795,0,1719414595,12662.511642329999,227.01927552000416,54417.71461152001 2024-06-26,15:09:57.000,178,11071624,-795,0,1719414596,12662.531851259999,226.9981281299988,54417.742560000006 2024-06-26,15:09:58.000,178,11071624,-795,0,1719414597,12662.531851259999,226.92763682999794,54417.70063728 2024-06-26,15:09:59.000,178,11071623,-795,0,1719414598,12662.572269119999,226.87829292000242,54417.71461152001 2024-06-26,15:10:00.000,178,11071610,-795,0,1719414599,12662.56553280999,226.8641946600037,54417.78448272001 2024-06-26,15:10:01.000,178,11071641,-795,0,1719414600,12662.54532387999,226.8007524900022,54417.74954712 2024-06-26,15:10:02.000,178,11071629,-795,0,1719414601,12662.525114949989,226.7514085799994,54417.77050848 2024-06-26,15:10:03.000,178,11071632,-795,0,1719414602,12662.491433399999,226.75845770999877,54417.672688800005 2024-06-26,15:10:04.000,178,11071672,-795,0,1719414603,12662.451015539998,226.70911380000325,54417.70063728 2024-06-26,15:10:05.000,178,11071650,-795,0,1719414604,12662.60595066999,226.6879664099979,54417.80544408 2024-06-26,15:10:06.000,178,11071626,-795,0,1719414605,12662.518378639994,226.6527207600011,54417.71461152001 2024-06-26,15:10:07.000,178,11071650,-795,0,1719414606,12662.572269119999,226.59632771999895,54417.73557288001 2024-06-26,15:10:08.000,178,11071615,-795,0,1719414607,12662.58574173999,226.48354164000193,54417.86134104001 2024-06-26,15:10:09.000,178,11071651,-795,0,1719414608,12662.64636852999,226.44829598999786,54417.83339256001 2024-06-26,15:10:10.000,178,11071691,-795,0,1719414609,12662.61268698,226.39895208000235,54417.77050848 2024-06-26,15:10:11.000,178,11071655,-795,0,1719414610,12662.74741317999,226.32141165000212,54417.74954712 2024-06-26,15:10:12.000,178,11071659,-795,0,1719414611,12662.71373163,226.4553451200045,54417.65871456 2024-06-26,15:10:13.000,178,11071679,-795,0,1719414612,12662.740676869995,226.5540329400028,54417.686663039996 2024-06-26,15:10:14.000,178,11071657,-795,0,1719414613,12662.63289591,226.56108207000216,54417.840379680005 2024-06-26,15:10:15.000,178,11071641,-795,0,1719414614,12662.58574173999,226.49763990000065,54417.854353919996 2024-06-26,15:10:16.000,178,11071596,-795,0,1719414615,12662.471224469999,226.43419772999914,54417.686663039996 2024-06-26,15:10:17.000,178,11071662,-795,0,1719414616,12662.56553280999,226.36370642999827,54417.78448272001 2024-06-26,15:10:18.000,178,11071698,-795,0,1719414617,12662.60595066999,226.3073133900034,54417.917238 2024-06-26,15:10:19.000,178,11071659,-795,0,1719414618,12662.67331377,226.29321513000468,54417.90326376001 2024-06-26,15:10:20.000,178,11071681,-795,0,1719414619,12662.619423289994,226.29321513000468,54417.87531528 2024-06-26,15:10:21.000,178,11071650,-795,0,1719414620,12662.639632219994,226.25092035000125,54417.81941832 2024-06-26,15:10:22.000,178,11071612,-795,0,1719414621,12662.64636852999,226.1945273099991,54417.90326376001 2024-06-26,15:10:23.000,178,11071649,-795,0,1719414622,12662.801303659995,226.12403600999824,54418.091916 2024-06-26,15:10:24.000,178,11071590,-795,0,1719414623,12662.77435842,226.12403600999824,54418.02903192001 2024-06-26,15:10:25.000,178,11071670,-795,0,1719414624,12662.841721519995,226.08174123000208,54417.97313496 2024-06-26,15:10:26.000,178,11071662,-795,0,1719414625,12662.85519414,226.08879036000144,54418.0220448 2024-06-26,15:10:27.000,178,11071708,-795,0,1719414626,12662.86866675999,226.08879036000144,54417.99409632 2024-06-26,15:10:28.000,178,11071658,-795,0,1719414627,12662.841721519995,226.01829906000057,54417.98012208001 2024-06-26,15:10:29.000,178,11071654,-795,0,1719414628,12662.95623879,225.9478077599997,54418.14082584 2024-06-26,15:10:30.000,178,11071666,-795,0,1719414629,12662.95623879,225.98305341000378,54418.11287736 2024-06-26,15:10:31.000,178,11071672,-795,0,1719414630,12663.01686558,225.97600428000442,54418.19672280001 2024-06-26,15:10:32.000,178,11071662,-795,0,1719414631,12662.922557239996,226.00420080000185,54418.091916 2024-06-26,15:10:33.000,178,11071615,-795,0,1719414632,12662.962975099996,225.97600428000442,54418.11287736 2024-06-26,15:10:34.000,178,11071663,-795,0,1719414633,12662.93602986,225.98305341000378,54418.08492888 2024-06-26,15:10:35.000,178,11071672,-795,0,1719414634,12662.962975099996,225.97600428000442,54418.091916 2024-06-26,15:10:36.000,178,11071634,-795,0,1719414635,12662.97644772,225.99010254000314,54418.28056824 2024-06-26,15:10:37.000,178,11071668,-795,0,1719414636,12662.92929354999,225.933709500001,54418.14082584 2024-06-26,15:10:38.000,178,11071638,-795,0,1719414637,12662.962975099996,225.89141472000483,54418.19672280001 2024-06-26,15:10:39.000,178,11071633,-795,0,1719414638,12662.94950247999,225.8984638500042,54418.23864552001 2024-06-26,15:10:40.000,178,11071623,-795,0,1719414639,12662.989920339991,225.92666037000163,54418.36441368001 2024-06-26,15:10:41.000,178,11071636,-795,0,1719414640,12663.010129269991,225.9125621100029,54418.294542480005 2024-06-26,15:10:42.000,178,11071631,-795,0,1719414641,12662.983184029996,225.92666037000163,54418.28755536001 2024-06-26,15:10:43.000,178,11071641,-795,0,1719414642,12663.010129269991,225.933709500001,54418.26659400001 2024-06-26,15:10:44.000,178,11071671,-795,0,1719414643,12663.030338199991,225.94075863000035,54418.35742656 2024-06-26,15:10:45.000,178,11071648,-795,0,1719414644,12663.064019749996,225.92666037000163,54418.441272000004 2024-06-26,15:10:46.000,178,11071638,-795,0,1719414645,12663.043810819996,225.933709500001,54418.45524624001 2024-06-26,15:10:47.000,178,11071636,-795,0,1719414646,12663.077492370001,225.96895514999778,54418.4762076 2024-06-26,15:10:48.000,178,11071644,-795,0,1719414647,12663.003392959996,225.96190601999842,54418.45524624001 2024-06-26,15:10:49.000,178,11071631,-795,0,1719414648,12663.03707451,225.99010254000314,54418.45524624001 2024-06-26,15:10:50.000,178,11071632,-795,0,1719414649,12663.030338199991,225.95485688999906,54418.53909168 2024-06-26,15:10:51.000,178,11071675,-795,0,1719414650,12663.05728344,225.96190601999842,54418.57402728001 2024-06-26,15:10:52.000,178,11071616,-795,0,1719414651,12662.922557239996,225.99010254000314,54418.43428488001 2024-06-26,15:10:53.000,178,11071653,-795,0,1719414652,12663.030338199991,226.0112499300012,54418.49018184 2024-06-26,15:10:54.000,178,11071670,-795,0,1719414653,12663.05728344,225.96895514999778,54418.678834080005 2024-06-26,15:10:55.000,178,11071643,-795,0,1719414654,12663.090964989991,225.9971516700025,54418.678834080005 2024-06-26,15:10:56.000,178,11071643,-795,0,1719414655,12663.030338199991,225.97600428000442,54418.62293712001 2024-06-26,15:10:57.000,178,11071680,-795,0,1719414656,12663.01686558,225.98305341000378,54418.52511744 2024-06-26,15:10:58.000,178,11071658,-795,0,1719414657,12662.96971140999,225.99010254000314,54418.560053040004 2024-06-26,15:10:59.000,178,11071672,-795,0,1719414658,12663.030338199991,225.95485688999906,54418.6858212 2024-06-26,15:11:00.000,178,11071614,-795,0,1719414659,12663.003392959996,226.00420080000185,54418.7556924 2024-06-26,15:11:01.000,178,11071682,-795,0,1719414660,12662.983184029996,225.9971516700025,54418.64389848 2024-06-26,15:11:02.000,178,11071615,-795,0,1719414661,12662.962975099996,226.0112499300012,54418.67184696001 2024-06-26,15:11:03.000,178,11071611,-795,0,1719414662,12663.01686558,226.046495579998,54418.87447344 2024-06-26,15:11:04.000,178,11071654,-795,0,1719414663,12662.97644772,226.02534818999993,54418.85351208 2024-06-26,15:11:05.000,178,11071672,-795,0,1719414664,12663.01686558,226.05354471000464,54418.797615120006 2024-06-26,15:11:06.000,178,11071612,-795,0,1719414665,12662.983184029996,226.060593840004,54418.86748632001 2024-06-26,15:11:07.000,178,11071697,-795,0,1719414666,12662.93602986,226.03944644999865,54418.74171816001 2024-06-26,15:11:08.000,178,11071641,-795,0,1719414667,12662.85519414,226.07469210000272,54418.678834080005 2024-06-26,15:11:09.000,178,11071614,-795,0,1719414668,12662.95623879,226.060593840004,54418.78364088 2024-06-26,15:11:10.000,178,11071660,-795,0,1719414669,12662.99665665,226.0112499300012,54418.97229312 2024-06-26,15:11:11.000,178,11071639,-795,0,1719414670,12662.96971140999,226.0323973199993,54419.0002416 2024-06-26,15:11:12.000,178,11071659,-795,0,1719414671,12662.93602986,226.02534818999993,54418.916396160006 2024-06-26,15:11:13.000,178,11071662,-795,0,1719414672,12662.92929354999,226.060593840004,54418.86748632001 2024-06-26,15:11:14.000,178,11071611,-795,0,1719414673,12662.942766169996,226.03944644999865,54418.93735752001 2024-06-26,15:11:15.000,178,11071652,-795,0,1719414674,12662.96971140999,226.02534818999993,54419.05613856001 2024-06-26,15:11:16.000,178,11071624,-795,0,1719414675,12663.010129269991,226.01829906000057,54419.12600976001 2024-06-26,15:11:17.000,178,11071672,-795,0,1719414676,12662.99665665,226.0323973199993,54419.0002416 2024-06-26,15:11:18.000,178,11071661,-795,0,1719414677,12663.023601889996,226.01829906000057,54419.09806128 2024-06-26,15:11:19.000,178,11071632,-795,0,1719414678,12663.043810819996,226.01829906000057,54419.12600976001 2024-06-26,15:11:20.000,178,11071617,-795,0,1719414679,12663.050547129991,226.03944644999865,54419.16094536 2024-06-26,15:11:21.000,178,11071623,-795,0,1719414680,12662.99665665,226.03944644999865,54418.965306000006 2024-06-26,15:11:22.000,178,11071646,-795,0,1719414681,12663.003392959996,226.02534818999993,54419.09806128 2024-06-26,15:11:23.000,178,11071632,-795,0,1719414682,12663.010129269991,226.046495579998,54419.09806128 2024-06-26,15:11:24.000,178,11071615,-795,0,1719414683,12663.090964989991,226.01829906000057,54419.22382944001 2024-06-26,15:11:25.000,178,11071680,-795,0,1719414684,12663.104437609996,226.05354471000464,54419.300687760006 2024-06-26,15:11:26.000,178,11071638,-795,0,1719414685,12663.124646539996,226.0323973199993,54419.3845332 2024-06-26,15:11:27.000,178,11071654,-795,0,1719414686,12663.124646539996,226.05354471000464,54419.314662 2024-06-26,15:11:28.000,178,11071633,-795,0,1719414687,12663.111173919991,226.0323973199993,54419.27273928001 2024-06-26,15:11:29.000,178,11071623,-795,0,1719414688,12663.131382849991,226.07469210000272,54419.24479080001 2024-06-26,15:11:30.000,178,11071703,-795,0,1719414689,12663.144855469996,226.0323973199993,54419.398507440004 2024-06-26,15:11:31.000,178,11071653,-795,0,1719414690,12663.158328090001,226.060593840004,54419.398507440004 2024-06-26,15:11:32.000,178,11071651,-795,0,1719414691,12663.171800709992,226.06764297000336,54419.349597600005 2024-06-26,15:11:33.000,178,11071637,-795,0,1719414692,12663.212218569992,226.060593840004,54419.37055896001 2024-06-26,15:11:34.000,178,11071623,-795,0,1719414693,12663.252636429992,226.08879036000144,54419.49632712 2024-06-26,15:11:35.000,178,11071649,-795,0,1719414694,12663.319999530002,226.10288862000016,54419.517288480005 2024-06-26,15:11:36.000,178,11071664,-795,0,1719414695,12663.293054289992,226.10288862000016,54419.54523696 2024-06-26,15:11:37.000,178,11071666,-795,0,1719414696,12663.245900119997,226.13108514000487,54419.43344304 2024-06-26,15:11:38.000,178,11071662,-795,0,1719414697,12663.225691189997,226.13108514000487,54419.47536576 2024-06-26,15:11:39.000,178,11071655,-795,0,1719414698,12663.286317979997,226.15223253000295,54419.587159680006 2024-06-26,15:11:40.000,178,11071672,-795,0,1719414699,12663.225691189997,226.1592816600023,54419.64305664 2024-06-26,15:11:41.000,178,11071621,-795,0,1719414700,12663.259372740002,226.15223253000295,54419.60113392 2024-06-26,15:11:42.000,178,11071642,-795,0,1719414701,12663.245900119997,226.21567470000446,54419.587159680006 2024-06-26,15:11:43.000,178,11071653,-795,0,1719414702,12663.259372740002,226.17337992000103,54419.71991496 2024-06-26,15:11:44.000,178,11071664,-795,0,1719414703,12663.279581670002,226.15223253000295,54419.69196648 2024-06-26,15:11:45.000,178,11071636,-795,0,1719414704,12663.232427499992,226.18747817999974,54419.664018 2024-06-26,15:11:46.000,178,11071682,-795,0,1719414705,12663.239163810002,226.13108514000487,54419.72690208001 2024-06-26,15:11:47.000,178,11071633,-795,0,1719414706,12663.165064399996,226.17337992000103,54419.58017256001 2024-06-26,15:11:48.000,178,11071628,-795,0,1719414707,12663.144855469996,226.15223253000295,54419.69196648 2024-06-26,15:11:49.000,178,11071679,-795,0,1719414708,12663.192009639992,226.1592816600023,54419.70594072001 2024-06-26,15:11:50.000,178,11071636,-795,0,1719414709,12663.185273329997,226.13813427000423,54419.86664448 2024-06-26,15:11:51.000,178,11071644,-795,0,1719414710,12663.212218569992,226.16633079000167,54419.88760584 2024-06-26,15:11:52.000,178,11071673,-795,0,1719414711,12663.192009639992,226.13108514000487,54419.71991496 2024-06-26,15:11:53.000,178,11071635,-795,0,1719414712,12663.171800709992,226.16633079000167,54419.782799040004 2024-06-26,15:11:54.000,178,11071598,-795,0,1719414713,12663.144855469996,226.13813427000423,54419.82472176001 2024-06-26,15:11:55.000,178,11071607,-795,0,1719414714,12663.165064399996,226.16633079000167,54419.88760584 2024-06-26,15:11:56.000,178,11071622,-795,0,1719414715,12663.124646539996,226.1592816600023,54419.86664448 2024-06-26,15:11:57.000,178,11071644,-795,0,1719414716,12663.111173919991,226.18042905000038,54419.82472176001 2024-06-26,15:11:58.000,178,11071607,-795,0,1719414717,12663.131382849991,226.1592816600023,54419.85965736 2024-06-26,15:11:59.000,178,11071660,-795,0,1719414718,12663.131382849991,226.20157643999846,54419.91555432001 2024-06-26,15:12:00.000,178,11071627,-795,0,1719414719,12663.111173919991,226.22977296000317,54419.93651568 2024-06-26,15:12:01.000,178,11071647,-795,0,1719414720,12663.090964989991,226.22977296000317,54419.87363160001 2024-06-26,15:12:02.000,178,11071644,-795,0,1719414721,12663.023601889996,226.2579694800006,54419.81074752 2024-06-26,15:12:03.000,178,11071631,-795,0,1719414722,12663.030338199991,226.25092035000125,54419.87363160001 2024-06-26,15:12:04.000,178,11071639,-795,0,1719414723,12663.070756059991,226.30026426000404,54419.99939976 2024-06-26,15:12:05.000,178,11071636,-795,0,1719414724,12663.030338199991,226.30026426000404,54419.971451280006 2024-06-26,15:12:06.000,178,11071709,-755,0,1719414725,12663.124646539996,226.34960816999956,54420.07625808 2024-06-26,15:12:07.000,178,11071659,-795,0,1719414726,12663.043810819996,226.38485382000363,54420.0483096 2024-06-26,15:12:08.000,178,11071642,-795,0,1719414727,12662.94950247999,226.3707555600049,54419.950489920004 2024-06-26,15:12:09.000,178,11071600,-795,0,1719414728,12662.922557239996,226.42009947000042,54419.95747704 2024-06-26,15:12:10.000,178,11071632,-795,0,1719414729,12662.962975099996,226.50468903,54419.971451280006 2024-06-26,15:12:11.000,178,11071654,-795,0,1719414730,12662.90908461999,226.47649251000257,54420.07625808 2024-06-26,15:12:12.000,178,11071663,-795,0,1719414731,12662.86866675999,226.51878728999873,54420.03433536 2024-06-26,15:12:13.000,178,11071590,-795,0,1719414732,12662.882139379995,226.57518033000088,54419.99939976 2024-06-26,15:12:14.000,178,11071642,-795,0,1719414733,12662.86866675999,226.56108207000216,54420.09721944 2024-06-26,15:12:15.000,178,11071621,-795,0,1719414734,12662.86866675999,226.56813120000152,54420.16709064 2024-06-26,15:12:16.000,178,11071606,-795,0,1719414735,12662.75414949,226.54698381000344,54419.92952856 2024-06-26,15:12:17.000,178,11071638,-795,0,1719414736,12662.740676869995,226.58222946000024,54419.93651568 2024-06-26,15:12:18.000,178,11071598,-795,0,1719414737,12662.70699531999,226.56108207000216,54419.9085672 2024-06-26,15:12:19.000,178,11071654,-795,0,1719414738,12662.740676869995,226.54698381000344,54420.04132248001 2024-06-26,15:12:20.000,178,11071667,-795,0,1719414739,12662.62615959999,226.6033768499983,54419.92952856 2024-06-26,15:12:21.000,178,11071664,-795,0,1719414740,12662.67331377,226.62452424000367,54420.020361120005 2024-06-26,15:12:22.000,178,11071645,-795,0,1719414741,12662.619423289994,226.63157337000303,54419.754850560006 2024-06-26,15:12:23.000,178,11071637,-795,0,1719414742,12662.76762210999,226.66681901999982,54419.96446416001 2024-06-26,15:12:24.000,178,11071664,-795,0,1719414743,12662.83498521,226.68091727999854,54419.782799040004 2024-06-26,15:12:25.000,178,11071606,-795,0,1719414744,12662.895612,226.61042597999767,54419.7688248 2024-06-26,15:12:26.000,178,11071631,-795,0,1719414745,12662.93602986,226.50468903,54419.803760400006 2024-06-26,15:12:27.000,178,11071648,-795,0,1719414746,12662.841721519995,226.47649251000257,54419.852670240005 2024-06-26,15:12:28.000,178,11071618,-795,0,1719414747,12662.78783103999,226.48354164000193,54419.93651568 2024-06-26,15:12:29.000,178,11071651,-795,0,1719414748,12662.841721519995,226.5258364199981,54420.05529672 2024-06-26,15:12:30.000,178,11071655,-795,0,1719414749,12662.78783103999,226.5540329400028,54420.069270960004 2024-06-26,15:12:31.000,178,11071653,-795,0,1719414750,12662.720467939995,226.58222946000024,54420.12516792 2024-06-26,15:12:32.000,178,11071601,-795,0,1719414751,12662.67331377,226.61042597999767,54419.971451280006 2024-06-26,15:12:33.000,178,11071662,-795,0,1719414752,12662.67331377,226.64567163000174,54420.03433536 2024-06-26,15:12:34.000,178,11071618,-795,0,1719414753,12662.66657745999,226.64567163000174,54420.020361120005 2024-06-26,15:12:35.000,178,11071639,-795,0,1719414754,12662.61268698,226.65976989000046,54419.99241264001 2024-06-26,15:12:36.000,178,11071616,-795,0,1719414755,12662.63289591,226.69501554000453,54420.02734824 2024-06-26,15:12:37.000,178,11071683,-795,0,1719414756,12662.62615959999,226.69501554000453,54419.99241264001 2024-06-26,15:12:38.000,178,11071668,-795,0,1719414757,12662.63289591,226.7020646700039,54419.95747704 2024-06-26,15:12:39.000,178,11071645,-795,0,1719414758,12662.659841149994,226.7373103200007,54420.090232320006 2024-06-26,15:12:40.000,178,11071589,-795,0,1719414759,12662.63289591,226.73026119000133,54419.99939976 2024-06-26,15:12:41.000,178,11071683,-795,0,1719414760,12662.680050079995,226.7514085799994,54420.02734824 2024-06-26,15:12:42.000,178,11071642,-795,0,1719414761,12662.639632219994,226.7373103200007,54419.91555432001 2024-06-26,15:12:43.000,178,11071659,-795,0,1719414762,12662.6935227,226.7514085799994,54419.91555432001 2024-06-26,15:12:44.000,178,11071620,-795,0,1719414763,12662.73394056,226.75845770999877,54419.99241264001 2024-06-26,15:12:45.000,178,11071678,-795,0,1719414764,12662.78783103999,226.75845770999877,54420.090232320006 2024-06-26,15:12:46.000,178,11071642,-795,0,1719414765,12662.80803996999,226.66681901999982,54420.08324520001 2024-06-26,15:12:47.000,178,11071672,-795,0,1719414766,12662.81477628,226.7020646700039,54420.02734824 2024-06-26,15:12:48.000,178,11071630,-795,0,1719414767,12662.781094729995,226.73026119000133,54419.96446416001 2024-06-26,15:12:49.000,178,11071640,-795,0,1719414768,12662.82824889999,226.72321206000197,54420.04132248001 2024-06-26,15:12:50.000,178,11071653,-795,0,1719414769,12662.83498521,226.66681901999982,54420.07625808 2024-06-26,15:12:51.000,178,11071665,-795,0,1719414770,12662.84845782999,226.6879664099979,54419.96446416001 2024-06-26,15:12:52.000,178,11071656,-795,0,1719414771,12662.81477628,226.66681901999982,54419.91555432001 2024-06-26,15:12:53.000,178,11071625,-795,0,1719414772,12662.87540307,226.7161629300026,54420.00638688 2024-06-26,15:12:54.000,178,11071649,-795,0,1719414773,12662.962975099996,226.64567163000174,54420.12516792 2024-06-26,15:12:55.000,178,11071690,-795,0,1719414774,12662.95623879,226.69501554000453,54420.13215504001 2024-06-26,15:12:56.000,178,11071630,-795,0,1719414775,12662.87540307,226.7161629300026,54419.922541440006 2024-06-26,15:12:57.000,178,11071654,-795,0,1719414776,12662.922557239996,226.7020646700039,54419.971451280006 2024-06-26,15:12:58.000,178,11071655,-795,0,1719414777,12662.93602986,226.70911380000325,54419.92952856 2024-06-26,15:12:59.000,178,11071645,-795,0,1719414778,12662.94950247999,226.7161629300026,54419.9784384 2024-06-26,15:13:00.000,178,11071628,-795,0,1719414779,12662.95623879,226.72321206000197,54420.09721944 2024-06-26,15:13:01.000,178,11071656,-795,0,1719414780,12662.962975099996,226.7514085799994,54420.00638688 2024-06-26,15:13:02.000,178,11071625,-795,0,1719414781,12662.96971140999,226.7020646700039,54420.0483096 2024-06-26,15:13:03.000,178,11071652,-795,0,1719414782,12663.01686558,226.7514085799994,54420.16010352001 2024-06-26,15:13:04.000,178,11071667,-795,0,1719414783,12663.010129269991,226.7373103200007,54420.14612928 2024-06-26,15:13:05.000,178,11071600,-795,0,1719414784,12662.989920339991,226.7514085799994,54420.09721944 2024-06-26,15:13:06.000,178,11071632,-795,0,1719414785,12662.97644772,226.78665423000348,54420.18106488001 2024-06-26,15:13:07.000,178,11071671,-795,0,1719414786,12662.962975099996,226.80780162000156,54420.11119368001 2024-06-26,15:13:08.000,178,11071627,-795,0,1719414787,12662.94950247999,226.82894900999963,54420.11119368001 2024-06-26,15:13:09.000,178,11071678,-795,0,1719414788,12662.99665665,226.88534205000178,54420.2229876 2024-06-26,15:13:10.000,178,11071657,-795,0,1719414789,12663.064019749996,226.835998139999,54420.2928588 2024-06-26,15:13:11.000,178,11071701,-795,0,1719414790,12663.030338199991,226.89239118000114,54420.31382016 2024-06-26,15:13:12.000,178,11071635,-795,0,1719414791,12662.962975099996,226.87829292000242,54420.05529672 2024-06-26,15:13:13.000,178,11071632,-795,0,1719414792,12663.010129269991,226.88534205000178,54420.188052000005 2024-06-26,15:13:14.000,178,11071638,-795,0,1719414793,12663.010129269991,226.90648943999986,54420.20901336001 2024-06-26,15:13:15.000,178,11071631,-795,0,1719414794,12663.003392959996,226.8994403100005,54420.27888456001 2024-06-26,15:13:16.000,178,11071620,-795,0,1719414795,12663.01686558,226.95583335000265,54420.257923200006 2024-06-26,15:13:17.000,178,11071640,-795,0,1719414796,12663.010129269991,226.96993161000137,54420.2229876 2024-06-26,15:13:18.000,178,11071649,-795,0,1719414797,12662.922557239996,226.91353856999922,54420.22997472001 2024-06-26,15:13:19.000,178,11071647,-795,0,1719414798,12662.91582093,226.92058769999858,54420.27888456001 2024-06-26,15:13:20.000,178,11071639,-795,0,1719414799,12662.91582093,226.90648943999986,54420.26491032 2024-06-26,15:13:21.000,178,11071689,-795,0,1719414800,12662.861930449995,226.92058769999858,54420.20901336001 2024-06-26,15:13:22.000,178,11071687,-795,0,1719414801,12662.781094729995,226.91353856999922,54420.13215504001 2024-06-26,15:13:23.000,178,11071621,-795,0,1719414802,12662.700259009995,226.87124379000306,54419.93651568 2024-06-26,15:13:24.000,178,11071615,-795,0,1719414803,12662.78783103999,226.94173509000393,54420.24394896 2024-06-26,15:13:25.000,178,11071655,-795,0,1719414804,12662.77435842,226.92058769999858,54420.2928588 2024-06-26,15:13:26.000,178,11071643,-795,0,1719414805,12662.70699531999,226.8994403100005,54420.20901336001 2024-06-26,15:13:27.000,178,11071623,-795,0,1719414806,12662.720467939995,226.90648943999986,54420.26491032 2024-06-26,15:13:28.000,178,11071629,-795,0,1719414807,12662.65310484,226.89239118000114,54420.16010352001 2024-06-26,15:13:29.000,178,11071621,-795,0,1719414808,12662.599214359994,226.8641946600037,54420.18106488001 2024-06-26,15:13:30.000,178,11071626,-795,0,1719414809,12662.599214359994,226.87124379000306,54420.19503912 2024-06-26,15:13:31.000,178,11071624,-795,0,1719414810,12662.61268698,226.85714553000435,54420.16010352001 2024-06-26,15:13:32.000,178,11071593,-795,0,1719414811,12662.538587569994,226.85714553000435,54420.07625808 2024-06-26,15:13:33.000,178,11071648,-795,0,1719414812,12662.525114949989,226.88534205000178,54420.11119368001 2024-06-26,15:13:34.000,178,11071660,-795,0,1719414813,12662.552060189999,226.8641946600037,54420.11119368001 2024-06-26,15:13:35.000,178,11071664,-795,0,1719414814,12662.504906019989,226.835998139999,54420.18106488001 2024-06-26,15:13:36.000,178,11071658,-795,0,1719414815,12662.511642329999,226.85714553000435,54420.22997472001 2024-06-26,15:13:37.000,178,11071648,-795,0,1719414816,12662.383652439989,226.91353856999922,54419.96446416001 2024-06-26,15:13:38.000,178,11071670,-795,0,1719414817,12662.390388749998,226.89239118000114,54420.14612928 2024-06-26,15:13:39.000,178,11071625,-795,0,1719414818,12662.302816719988,226.92058769999858,54419.89459296001 2024-06-26,15:13:40.000,178,11071626,-795,0,1719414819,12662.383652439989,226.94173509000393,54420.188052000005 2024-06-26,15:13:41.000,178,11071680,-795,0,1719414820,12662.390388749998,226.9840298700001,54420.188052000005 2024-06-26,15:13:42.000,178,11071636,-795,0,1719414821,12662.336498269993,226.94173509000393,54420.17407776 2024-06-26,15:13:43.000,178,11071603,-795,0,1719414822,12662.323025649988,226.94173509000393,54420.090232320006 2024-06-26,15:13:44.000,178,11071635,-795,0,1719414823,12662.343234579988,226.89239118000114,54420.10420656 2024-06-26,15:13:45.000,178,11071644,-795,0,1719414824,12662.289344099998,226.95583335000265,54420.09721944 2024-06-26,15:13:46.000,178,11071633,-795,0,1719414825,12662.323025649988,226.88534205000178,54420.07625808 2024-06-26,15:13:47.000,178,11071645,-795,0,1719414826,12662.262398860003,226.89239118000114,54419.93651568 2024-06-26,15:13:48.000,178,11071630,-795,0,1719414827,12662.262398860003,226.8641946600037,54419.901580080004 2024-06-26,15:13:49.000,178,11071624,-795,0,1719414828,12662.323025649988,226.87124379000306,54419.95747704 2024-06-26,15:13:50.000,178,11071629,-795,0,1719414829,12662.410597679998,226.80780162000156,54420.05529672 2024-06-26,15:13:51.000,178,11071617,-795,0,1719414830,12662.437542919994,226.77960510000412,54420.03433536 2024-06-26,15:13:52.000,178,11071614,-795,0,1719414831,12662.477960779994,226.7373103200007,54419.94350280001 2024-06-26,15:13:53.000,178,11071617,-795,0,1719414832,12662.430806609998,226.76550683999812,54419.81074752 2024-06-26,15:13:54.000,178,11071663,-795,0,1719414833,12662.491433399999,226.6879664099979,54419.84568312001 2024-06-26,15:13:55.000,178,11071615,-795,0,1719414834,12662.558796499994,226.7020646700039,54419.92952856 2024-06-26,15:13:56.000,178,11071644,-795,0,1719414835,12662.58574173999,226.7020646700039,54419.922541440006 2024-06-26,15:13:57.000,178,11071663,-795,0,1719414836,12662.56553280999,226.70911380000325,54419.88061872 2024-06-26,15:13:58.000,178,11071649,-795,0,1719414837,12662.572269119999,226.6527207600011,54419.83170888 2024-06-26,15:13:59.000,178,11071666,-795,0,1719414838,12662.60595066999,226.6879664099979,54419.971451280006 2024-06-26,15:14:00.000,178,11071592,-795,0,1719414839,12662.54532387999,226.63157337000303,54419.9085672 2024-06-26,15:14:01.000,178,11071668,-795,0,1719414840,12662.504906019989,226.68091727999854,54419.88760584 2024-06-26,15:14:02.000,178,11071629,-795,0,1719414841,12662.457751849994,226.6527207600011,54419.782799040004 2024-06-26,15:14:03.000,178,11071642,-795,0,1719414842,12662.390388749998,226.70911380000325,54419.78978616 2024-06-26,15:14:04.000,178,11071650,-795,0,1719414843,12662.417333989993,226.7514085799994,54419.87363160001 2024-06-26,15:14:05.000,178,11071634,-795,0,1719414844,12662.390388749998,226.74435945000005,54419.95747704 2024-06-26,15:14:06.000,178,11071634,-795,0,1719414845,12662.336498269993,226.75845770999877,54419.901580080004 2024-06-26,15:14:07.000,178,11071670,-795,0,1719414846,12662.363443509988,226.82894900999963,54419.91555432001 2024-06-26,15:14:08.000,178,11071598,-795,0,1719414847,12662.255662549993,226.84304726999835,54419.7688248 2024-06-26,15:14:09.000,178,11071593,-795,0,1719414848,12662.228717309998,226.8641946600037,54419.803760400006 2024-06-26,15:14:10.000,178,11071635,-795,0,1719414849,12662.215244689993,226.8994403100005,54419.78978616 2024-06-26,15:14:11.000,178,11071667,-795,0,1719414850,12662.114200039992,226.89239118000114,54419.67100512 2024-06-26,15:14:12.000,178,11071648,-795,0,1719414851,12662.053573249992,226.92763682999794,54419.664018 2024-06-26,15:14:13.000,178,11071640,-795,0,1719414852,12662.073782179992,226.93468596000457,54419.74786344001 2024-06-26,15:14:14.000,178,11071630,-795,0,1719414853,12662.120936350002,226.92763682999794,54419.86664448 2024-06-26,15:14:15.000,178,11071636,-795,0,1719414854,12662.053573249992,226.9840298700001,54419.74786344001 2024-06-26,15:14:16.000,178,11071599,-795,0,1719414855,12662.067045869997,226.962882480002,54419.71292784 2024-06-26,15:14:17.000,178,11071611,-795,0,1719414856,12661.992946459992,226.9981281299988,54419.60812104001 2024-06-26,15:14:18.000,178,11071600,-795,0,1719414857,12662.006419079997,226.9840298700001,54419.57318544 2024-06-26,15:14:19.000,178,11071635,-795,0,1719414858,12662.026628009997,226.9487842200033,54419.70594072001 2024-06-26,15:14:20.000,178,11071604,-795,0,1719414859,12661.999682770002,226.95583335000265,54419.54523696 2024-06-26,15:14:21.000,178,11071641,-795,0,1719414860,12661.952528599992,226.99107899999944,54419.5941468 2024-06-26,15:14:22.000,178,11071618,-795,0,1719414861,12661.898638120001,226.9981281299988,54419.468378640006 2024-06-26,15:14:23.000,178,11071620,-795,0,1719414862,12661.945792289996,226.9981281299988,54419.53824984001 2024-06-26,15:14:24.000,178,11071628,-795,0,1719414863,12661.79759347,226.9981281299988,54419.37754608 2024-06-26,15:14:25.000,178,11071654,-795,0,1719414864,12661.871692879991,226.9981281299988,54419.42645592 2024-06-26,15:14:26.000,178,11071625,-795,0,1719414865,12661.79759347,226.9981281299988,54419.42645592 2024-06-26,15:14:27.000,178,11071622,-795,0,1719414866,12661.790857159991,226.99107899999944,54419.37754608 2024-06-26,15:14:28.000,178,11071626,-795,0,1719414867,12661.723494059996,226.99107899999944,54419.33562336 2024-06-26,15:14:29.000,178,11071668,-795,0,1719414868,12661.790857159991,227.02632465000352,54419.4544044 2024-06-26,15:14:30.000,178,11071646,-795,0,1719414869,12661.723494059996,227.02632465000352,54419.42645592 2024-06-26,15:14:31.000,178,11071682,-795,0,1719414870,12661.73696668,226.99107899999944,54419.43344304 2024-06-26,15:14:32.000,178,11071576,-795,0,1719414871,12661.60897678999,227.00517725999816,54419.22382944001 2024-06-26,15:14:33.000,178,11071594,-795,0,1719414872,12661.662867269995,227.01927552000416,54419.230816560004 2024-06-26,15:14:34.000,178,11071648,-795,0,1719414873,12661.6157131,227.04042291000223,54419.300687760006 2024-06-26,15:14:35.000,178,11071635,-795,0,1719414874,12661.602240479995,227.01927552000416,54419.29370064001 2024-06-26,15:14:36.000,178,11071613,-795,0,1719414875,12661.501195829995,227.0827176899984,54419.29370064001 2024-06-26,15:14:37.000,178,11071644,-795,0,1719414876,12661.55508631,227.03337378000288,54419.20286808001 2024-06-26,15:14:38.000,178,11071630,-795,0,1719414877,12661.49445952,227.04042291000223,54419.19588096 2024-06-26,15:14:39.000,178,11071606,-795,0,1719414878,12661.52814106999,227.04042291000223,54419.18889384 2024-06-26,15:14:40.000,178,11071549,-795,0,1719414879,12661.43383273,227.05452117000095,54419.16094536 2024-06-26,15:14:41.000,178,11071624,-795,0,1719414880,12661.44730534999,227.03337378000288,54419.09806128 2024-06-26,15:14:42.000,178,11071607,-795,0,1719414881,12661.40688748999,227.05452117000095,54419.084087040006 2024-06-26,15:14:43.000,178,11071645,-795,0,1719414882,12661.34626069999,227.01927552000416,54418.944344640004 2024-06-26,15:14:44.000,178,11071641,-795,0,1719414883,12661.332788079999,227.04042291000223,54418.95831888001 2024-06-26,15:14:45.000,178,11071658,-795,0,1719414884,12661.4136238,227.00517725999816,54419.04216432 2024-06-26,15:14:46.000,178,11071630,-795,0,1719414885,12661.39341487,227.0122263900048,54418.97928024 2024-06-26,15:14:47.000,178,11071616,-795,0,1719414886,12661.34626069999,226.9981281299988,54418.97229312 2024-06-26,15:14:48.000,178,11071572,-795,0,1719414887,12661.251952359999,226.99107899999944,54418.797615120006 2024-06-26,15:14:49.000,178,11071632,-795,0,1719414888,12661.258688669994,226.94173509000393,54418.80460224 2024-06-26,15:14:50.000,178,11071647,-795,0,1719414889,12661.332788079999,226.9840298700001,54418.85351208 2024-06-26,15:14:51.000,178,11071611,-795,0,1719414890,12661.265424979989,226.94173509000393,54418.83953784001 2024-06-26,15:14:52.000,178,11071614,-795,0,1719414891,12661.184589259989,226.93468596000457,54418.73473104 2024-06-26,15:14:53.000,178,11071680,-795,0,1719414892,12661.184589259989,226.92058769999858,54418.71376968 2024-06-26,15:14:54.000,178,11071634,-795,0,1719414893,12661.272161289999,226.95583335000265,54418.846524960005 2024-06-26,15:14:55.000,178,11071659,-795,0,1719414894,12661.312579149999,226.93468596000457,54418.80460224 2024-06-26,15:14:56.000,178,11071599,-795,0,1719414895,12661.204798189989,226.8994403100005,54418.65088560001 2024-06-26,15:14:57.000,178,11071625,-795,0,1719414896,12661.285633909989,226.91353856999922,54418.57402728001 2024-06-26,15:14:58.000,178,11071627,-795,0,1719414897,12661.251952359999,226.90648943999986,54418.629924240005 2024-06-26,15:14:59.000,178,11071632,-795,0,1719414898,12661.272161289999,226.8641946600037,54418.51813032 2024-06-26,15:15:00.000,178,11071602,-795,0,1719414899,12661.245216049989,226.8500963999977,54418.53909168 2024-06-26,15:15:01.000,178,11071654,-795,0,1719414900,12661.312579149999,226.91353856999922,54418.69979544001 2024-06-26,15:15:02.000,178,11071673,-795,0,1719414901,12661.299106529994,226.89239118000114,54418.678834080005 2024-06-26,15:15:03.000,178,11071617,-795,0,1719414902,12661.299106529994,226.8641946600037,54418.62293712001 2024-06-26,15:15:04.000,178,11071594,-795,0,1719414903,12661.198061879993,226.84304726999835,54418.49018184 2024-06-26,15:15:05.000,178,11071600,-795,0,1719414904,12661.245216049989,226.8641946600037,54418.560053040004 2024-06-26,15:15:06.000,178,11071600,-795,0,1719414905,12661.238479739994,226.82894900999963,54418.55306592001 2024-06-26,15:15:07.000,178,11071643,-795,0,1719414906,12661.211534499998,226.82189988000027,54418.462233360005 2024-06-26,15:15:08.000,178,11071609,-795,0,1719414907,12661.204798189989,226.8500963999977,54418.462233360005 2024-06-26,15:15:09.000,178,11071661,-795,0,1719414908,12661.292370219999,226.8007524900022,54418.59498864 2024-06-26,15:15:10.000,178,11071666,-795,0,1719414909,12661.238479739994,226.85714553000435,54418.53909168 2024-06-26,15:15:11.000,178,11071630,-795,0,1719414910,12661.278897599994,226.82894900999963,54418.57402728001 2024-06-26,15:15:12.000,178,11071653,-795,0,1719414911,12661.198061879993,226.84304726999835,54418.343452320005 2024-06-26,15:15:13.000,178,11071634,-795,0,1719414912,12661.265424979989,226.82189988000027,54418.44825912 2024-06-26,15:15:14.000,178,11071639,-795,0,1719414913,12661.305842839989,226.80780162000156,54418.4762076 2024-06-26,15:15:15.000,178,11071644,-795,0,1719414914,12661.305842839989,226.79370336000284,54418.35043944 2024-06-26,15:15:16.000,178,11071602,-795,0,1719414915,12661.319315459994,226.79370336000284,54418.36441368001 2024-06-26,15:15:17.000,178,11071624,-795,0,1719414916,12661.34626069999,226.75845770999877,54418.37838792 2024-06-26,15:15:18.000,178,11071655,-795,0,1719414917,12661.32605176999,226.7161629300026,54418.40633640001 2024-06-26,15:15:19.000,178,11071621,-795,0,1719414918,12661.43383273,226.66681901999982,54418.413323520006 2024-06-26,15:15:20.000,178,11071629,-795,0,1719414919,12661.420360109994,226.62452424000367,54418.3714008 2024-06-26,15:15:21.000,178,11071624,-795,0,1719414920,12661.38667855999,226.61042597999767,54418.40633640001 2024-06-26,15:15:22.000,178,11071609,-795,0,1719414921,12661.332788079999,226.56813120000152,54418.28755536001 2024-06-26,15:15:23.000,178,11071626,-795,0,1719414922,12661.38667855999,226.56108207000216,54418.294542480005 2024-06-26,15:15:24.000,178,11071615,-795,0,1719414923,12661.251952359999,226.5258364199981,54418.16877432001 2024-06-26,15:15:25.000,178,11071629,-795,0,1719414924,12661.339524389994,226.51173815999937,54418.14082584 2024-06-26,15:15:26.000,178,11071640,-795,0,1719414925,12661.373205939999,226.50468903,54418.273581120004 2024-06-26,15:15:27.000,178,11071657,-795,0,1719414926,12661.420360109994,226.50468903,54418.39934928 2024-06-26,15:15:28.000,178,11071658,-795,0,1719414927,12661.359733319994,226.4905907700013,54418.28056824 2024-06-26,15:15:29.000,178,11071588,-795,0,1719414928,12661.36646962999,226.4905907700013,54418.31550384001 2024-06-26,15:15:30.000,178,11071619,-795,0,1719414929,12661.39341487,226.4553451200045,54418.35742656 2024-06-26,15:15:31.000,178,11071652,-795,0,1719414930,12661.40688748999,226.44829598999786,54418.224671280004 2024-06-26,15:15:32.000,178,11071623,-795,0,1719414931,12661.319315459994,226.42714859999978,54418.26659400001 2024-06-26,15:15:33.000,178,11071610,-795,0,1719414932,12661.36646962999,226.4412468599985,54418.2316584 2024-06-26,15:15:34.000,178,11071646,-795,0,1719414933,12661.38667855999,226.4412468599985,54418.273581120004 2024-06-26,15:15:35.000,178,11071625,-795,0,1719414934,12661.40688748999,226.4060012100017,54418.3015296 2024-06-26,15:15:36.000,178,11071611,-795,0,1719414935,12661.319315459994,226.391902950003,54418.15480008 2024-06-26,15:15:37.000,178,11071633,-795,0,1719414936,12661.34626069999,226.37780469000427,54418.126851600005 2024-06-26,15:15:38.000,178,11071579,-795,0,1719414937,12661.339524389994,226.3425590400002,54418.056980400004 2024-06-26,15:15:39.000,178,11071651,-795,0,1719414938,12661.42709641999,226.30026426000404,54418.1617872 2024-06-26,15:15:40.000,178,11071654,-795,0,1719414939,12661.39341487,226.32141165000212,54418.105890240004 2024-06-26,15:15:41.000,178,11071641,-795,0,1719414940,12661.4136238,226.29321513000468,54418.077941760006 2024-06-26,15:15:42.000,178,11071586,-795,0,1719414941,12661.460777969995,226.2579694800006,54418.056980400004 2024-06-26,15:15:43.000,178,11071608,-795,0,1719414942,12661.501195829995,226.2438712200019,54418.14082584 2024-06-26,15:15:44.000,178,11071634,-795,0,1719414943,12661.49445952,226.23682209000253,54418.11986448001 2024-06-26,15:15:45.000,178,11071655,-795,0,1719414944,12661.480986899995,226.2579694800006,54418.056980400004 2024-06-26,15:15:46.000,178,11071613,-795,0,1719414945,12661.501195829995,226.18747817999974,54418.077941760006 2024-06-26,15:15:47.000,178,11071633,-795,0,1719414946,12661.480986899995,226.22272383000382,54417.95217360001 2024-06-26,15:15:48.000,178,11071648,-795,0,1719414947,12661.420360109994,226.20157643999846,54418.0220448 2024-06-26,15:15:49.000,178,11071678,-795,0,1719414948,12661.521404759995,226.1945273099991,54418.09890312001 2024-06-26,15:15:50.000,178,11071620,-795,0,1719414949,12661.54834999999,226.18747817999974,54418.11986448001 2024-06-26,15:15:51.000,178,11071627,-795,0,1719414950,12661.53487738,226.17337992000103,54418.02903192001 2024-06-26,15:15:52.000,178,11071616,-795,0,1719414951,12661.521404759995,226.1592816600023,54417.94518648 2024-06-26,15:15:53.000,178,11071647,-795,0,1719414952,12661.50793213999,226.17337992000103,54417.93819936 2024-06-26,15:15:54.000,178,11071640,-795,0,1719414953,12661.501195829995,226.15223253000295,54418.00108344001 2024-06-26,15:15:55.000,178,11071654,-795,0,1719414954,12661.47425059,226.15223253000295,54417.98012208001 2024-06-26,15:15:56.000,178,11071637,-795,0,1719414955,12661.400151179994,226.12403600999824,54417.89627664 2024-06-26,15:15:57.000,178,11071626,-755,0,1719414956,12661.460777969995,226.13813427000423,54417.96614784 2024-06-26,15:15:58.000,178,11071624,-795,0,1719414957,12661.45404166,226.10288862000016,54417.94518648 2024-06-26,15:15:59.000,178,11071591,-795,0,1719414958,12661.379942249994,226.11698687999888,54417.86134104001 2024-06-26,15:16:00.000,178,11071631,-795,0,1719414959,12661.39341487,226.13108514000487,54417.93819936 2024-06-26,15:16:01.000,178,11071623,-795,0,1719414960,12661.379942249994,226.11698687999888,54417.93819936 2024-06-26,15:16:02.000,178,11071610,-795,0,1719414961,12661.352997009999,226.08174123000208,54417.97313496 2024-06-26,15:16:03.000,178,11071609,-795,0,1719414962,12661.278897599994,226.08174123000208,54417.81941832 2024-06-26,15:16:04.000,178,11071611,-795,0,1719414963,12661.258688669994,226.12403600999824,54417.83339256001 2024-06-26,15:16:05.000,178,11071598,-795,0,1719414964,12661.34626069999,226.12403600999824,54417.99409632 2024-06-26,15:16:06.000,178,11071634,-795,0,1719414965,12661.34626069999,226.08174123000208,54417.98012208001 2024-06-26,15:16:07.000,178,11071631,-795,0,1719414966,12661.292370219999,226.07469210000272,54417.917238 2024-06-26,15:16:08.000,178,11071668,-795,0,1719414967,12661.251952359999,226.02534818999993,54417.76352136001 2024-06-26,15:16:09.000,178,11071663,-795,0,1719414968,12661.245216049989,226.05354471000464,54417.86134104001 2024-06-26,15:16:10.000,178,11071617,-795,0,1719414969,12661.258688669994,226.03944644999865,54417.89627664 2024-06-26,15:16:11.000,178,11071645,-795,0,1719414970,12661.251952359999,225.99010254000314,54417.86832816 2024-06-26,15:16:12.000,178,11071643,-795,0,1719414971,12661.103753539988,225.98305341000378,54417.7774956 2024-06-26,15:16:13.000,178,11071652,-795,0,1719414972,12661.164380329988,225.98305341000378,54417.80544408 2024-06-26,15:16:14.000,178,11071658,-795,0,1719414973,12661.231743429998,225.9125621100029,54417.92422512 2024-06-26,15:16:15.000,178,11071637,-795,0,1719414974,12661.218270809994,225.90551298000355,54417.90326376001 2024-06-26,15:16:16.000,178,11071656,-795,0,1719414975,12661.198061879993,225.8843655899982,54417.910250880006 2024-06-26,15:16:17.000,178,11071650,-795,0,1719414976,12661.083544609988,225.8843655899982,54417.81243120001 2024-06-26,15:16:18.000,178,11071669,-795,0,1719414977,12661.097017229993,225.8843655899982,54417.840379680005 2024-06-26,15:16:19.000,178,11071640,-795,0,1719414978,12661.103753539988,225.84207081000204,54417.93121224001 2024-06-26,15:16:20.000,178,11071660,-795,0,1719414979,12661.117226159993,225.85616907000076,54417.910250880006 2024-06-26,15:16:21.000,178,11071668,-795,0,1719414980,12661.083544609988,225.85616907000076,54417.791469840005 2024-06-26,15:16:22.000,178,11071670,-795,0,1719414981,12661.036390439993,225.82797255000332,54417.7774956 2024-06-26,15:16:23.000,178,11071626,-795,0,1719414982,12661.070071989998,225.8138742900046,54417.89627664 2024-06-26,15:16:24.000,178,11071562,-795,0,1719414983,12661.049863059998,225.7997760299986,54417.742560000006 2024-06-26,15:16:25.000,178,11071605,-795,0,1719414984,12660.975763649993,225.7997760299986,54417.83339256001 2024-06-26,15:16:26.000,178,11071659,-795,0,1719414985,12660.841037450002,225.80682515999797,54417.59583048001 2024-06-26,15:16:27.000,178,11071649,-795,0,1719414986,12660.827564829997,225.7504321200031,54417.65871456 2024-06-26,15:16:28.000,178,11071635,-795,0,1719414987,12660.908400549997,225.77157951000117,54417.75653424 2024-06-26,15:16:29.000,178,11071645,-795,0,1719414988,12660.948818409997,225.73633386000438,54417.80544408 2024-06-26,15:16:30.000,178,11071607,-795,0,1719414989,12660.928609479997,225.70813733999967,54417.80544408 2024-06-26,15:16:31.000,178,11071619,-795,0,1719414990,12660.948818409997,225.63059690999944,54417.81243120001 2024-06-26,15:16:32.000,178,11071579,-795,0,1719414991,12660.834301139992,225.6658425600035,54417.73557288001 2024-06-26,15:16:33.000,178,11071584,-795,0,1719414992,12660.854510069992,225.602400390002,54417.75653424 2024-06-26,15:16:34.000,178,11071593,-795,0,1719414993,12660.867982689997,225.51781083000242,54417.74954712 2024-06-26,15:16:35.000,178,11071671,-795,0,1719414994,12660.867982689997,225.4191230100041,54417.65172744 2024-06-26,15:16:36.000,178,11071647,-795,0,1719414995,12660.969027339997,225.30633692999982,54417.70063728 2024-06-26,15:16:37.000,178,11071647,-795,0,1719414996,12660.989236269997,225.2287964999996,54417.54692064001 2024-06-26,15:16:38.000,178,11071630,-795,0,1719414997,12661.130698779998,225.2076491100015,54417.49102368 2024-06-26,15:16:39.000,178,11071647,-795,0,1719414998,12661.177852949993,225.31338605999917,54417.53993352 2024-06-26,15:16:40.000,178,11071585,-795,0,1719414999,12661.110489849998,225.37682823000068,54417.65871456 2024-06-26,15:16:41.000,178,11071591,-795,0,1719415000,12661.036390439993,225.38387736000004,54417.623778960005 2024-06-26,15:16:42.000,178,11071635,-795,0,1719415001,12661.016181509993,225.32043518999853,54417.69365016001 2024-06-26,15:16:43.000,178,11071642,-795,0,1719415002,12660.908400549997,225.2922386700011,54417.623778960005 2024-06-26,15:16:44.000,178,11071602,-795,0,1719415003,12660.820828520002,225.2428947599983,54417.56089488 2024-06-26,15:16:45.000,178,11071625,-795,0,1719415004,12660.921873170002,225.22174737000023,54417.72858576 2024-06-26,15:16:46.000,178,11071627,-795,0,1719415005,12660.908400549997,225.18650172000343,54417.721598640004 2024-06-26,15:16:47.000,178,11071601,-795,0,1719415006,12660.881455310002,225.15830519999872,54417.67967592 2024-06-26,15:16:48.000,178,11071597,-795,0,1719415007,12660.841037450002,225.17240346000472,54417.6028176 2024-06-26,15:16:49.000,178,11071611,-795,0,1719415008,12660.861246380002,225.17240346000472,54417.66570168001 2024-06-26,15:16:50.000,178,11071635,-795,0,1719415009,12660.841037450002,225.15830519999872,54417.73557288001 2024-06-26,15:16:51.000,178,11071620,-795,0,1719415010,12660.861246380002,225.14420694,54417.67967592 2024-06-26,15:16:52.000,178,11071637,-795,0,1719415011,12660.834301139992,225.15830519999872,54417.60980472 2024-06-26,15:16:53.000,178,11071667,-795,0,1719415012,12660.820828520002,225.20059998000215,54417.66570168001 2024-06-26,15:16:54.000,178,11071607,-795,0,1719415013,12660.874718999992,225.14420694,54417.80544408 2024-06-26,15:16:55.000,178,11071626,-795,0,1719415014,12660.881455310002,225.11601042000257,54417.77050848 2024-06-26,15:16:56.000,178,11071610,-795,0,1719415015,12660.820828520002,225.17945259000408,54417.6377532 2024-06-26,15:16:57.000,178,11071644,-795,0,1719415016,12660.847773759997,225.17945259000408,54417.6028176 2024-06-26,15:16:58.000,178,11071657,-795,0,1719415017,12660.867982689997,225.15830519999872,54417.58884336 2024-06-26,15:16:59.000,178,11071627,-795,0,1719415018,12660.948818409997,225.12305955000193,54417.69365016001 2024-06-26,15:17:00.000,178,11071633,-795,0,1719415019,12660.928609479997,225.11601042000257,54417.73557288001 2024-06-26,15:17:01.000,178,11071630,-795,0,1719415020,12660.928609479997,225.06666650999978,54417.672688800005 2024-06-26,15:17:02.000,178,11071650,-795,0,1719415021,12660.995972579993,225.0455191200017,54417.65871456 2024-06-26,15:17:03.000,178,11071591,-795,0,1719415022,12661.036390439993,225.03846999000234,54417.78448272001 2024-06-26,15:17:04.000,178,11071606,-795,0,1719415023,12661.016181509993,225.02437173000362,54417.77050848 2024-06-26,15:17:05.000,178,11071624,-795,0,1719415024,12661.029654129998,224.98912607999955,54417.7076244 2024-06-26,15:17:06.000,178,11071612,-795,0,1719415025,12661.022917820002,224.93978217000404,54417.76352136001 2024-06-26,15:17:07.000,178,11071667,-795,0,1719415026,12661.009445199998,224.91863477999868,54417.60980472 2024-06-26,15:17:08.000,178,11071604,-795,0,1719415027,12661.002708890002,224.85519261000445,54417.66570168001 2024-06-26,15:17:09.000,178,11071649,-795,0,1719415028,12661.117226159993,224.81289783000102,54417.7774956 2024-06-26,15:17:10.000,178,11071650,-795,0,1719415029,12661.164380329988,224.76355391999823,54417.80544408 2024-06-26,15:17:11.000,178,11071620,-795,0,1719415030,12661.231743429998,224.7353574000008,54417.75653424 2024-06-26,15:17:12.000,178,11071642,-795,0,1719415031,12661.137435089993,224.686013489998,54417.672688800005 2024-06-26,15:17:13.000,178,11071585,-795,0,1719415032,12661.211534499998,224.64371871000185,54417.7076244 2024-06-26,15:17:14.000,178,11071637,-795,0,1719415033,12661.231743429998,224.64371871000185,54417.75653424 2024-06-26,15:17:15.000,178,11071591,-795,0,1719415034,12661.285633909989,224.6155221900044,54417.77050848 2024-06-26,15:17:16.000,178,11071634,-795,0,1719415035,12661.305842839989,224.57322741000098,54417.910250880006 2024-06-26,15:17:17.000,178,11071592,-795,0,1719415036,12661.32605176999,224.54503089000355,54417.81243120001 2024-06-26,15:17:18.000,178,11071647,-795,0,1719415037,12661.34626069999,224.50978523999947,54417.76352136001 2024-06-26,15:17:19.000,178,11071607,-795,0,1719415038,12661.373205939999,224.50978523999947,54417.90326376001 2024-06-26,15:17:20.000,178,11071638,-795,0,1719415039,12661.379942249994,224.50273611000011,54417.94518648 2024-06-26,15:17:21.000,178,11071626,-795,0,1719415040,12661.38667855999,224.51683436999883,54417.889289520004 2024-06-26,15:17:22.000,178,11071630,-795,0,1719415041,12661.319315459994,224.47453959000268,54417.77050848 2024-06-26,15:17:23.000,178,11071599,-795,0,1719415042,12661.278897599994,224.48158872000204,54417.81941832 2024-06-26,15:17:24.000,178,11071577,-795,0,1719415043,12661.292370219999,224.47453959000268,54417.93819936 2024-06-26,15:17:25.000,178,11071642,-795,0,1719415044,12661.420360109994,224.47453959000268,54418.008070560005 2024-06-26,15:17:26.000,178,11071632,-795,0,1719415045,12661.420360109994,224.51683436999883,54417.99409632 2024-06-26,15:17:27.000,178,11071607,-795,0,1719415046,12661.34626069999,224.49568698000076,54417.840379680005 2024-06-26,15:17:28.000,178,11071591,-795,0,1719415047,12661.305842839989,224.47453959000268,54417.67967592 2024-06-26,15:17:29.000,178,11071612,-795,0,1719415048,12661.352997009999,224.46749046000332,54417.81941832 2024-06-26,15:17:30.000,178,11071635,-795,0,1719415049,12661.43383273,224.46044133000396,54417.917238 2024-06-26,15:17:31.000,178,11071625,-795,0,1719415050,12661.48772320999,224.4392939399986,54417.86832816 2024-06-26,15:17:32.000,178,11071646,-795,0,1719415051,12661.54834999999,224.4392939399986,54418.008070560005 2024-06-26,15:17:33.000,178,11071652,-795,0,1719415052,12661.63592203,224.4392939399986,54418.09890312001 2024-06-26,15:17:34.000,178,11071618,-795,0,1719415053,12661.582031549995,224.36175350999838,54418.11287736 2024-06-26,15:17:35.000,178,11071666,-795,0,1719415054,12661.54834999999,224.36880263999774,54417.89627664 2024-06-26,15:17:36.000,178,11071610,-795,0,1719415055,12661.763911919996,224.33355699000094,54418.13383872 2024-06-26,15:17:37.000,178,11071613,-795,0,1719415056,12661.723494059996,224.29831134000415,54418.03601904 2024-06-26,15:17:38.000,178,11071637,-795,0,1719415057,12661.75717561,224.241918300002,54418.13383872 2024-06-26,15:17:39.000,178,11071578,-795,0,1719415058,12661.83801133,224.241918300002,54418.11986448001 2024-06-26,15:17:40.000,178,11071616,-795,0,1719415059,12661.858220260001,224.1925743899992,54418.21069704 2024-06-26,15:17:41.000,178,11071621,-795,0,1719415060,12661.891901809991,224.16437787000177,54418.15480008 2024-06-26,15:17:42.000,178,11071658,-795,0,1719415061,12661.885165499996,224.1432304800037,54418.15480008 2024-06-26,15:17:43.000,178,11071602,-795,0,1719415062,12661.966001219997,224.1784761300005,54418.2316584 2024-06-26,15:17:44.000,178,11071649,-795,0,1719415063,12661.972737529992,224.1432304800037,54418.28056824 2024-06-26,15:17:45.000,178,11071619,-795,0,1719415064,12661.905374429996,224.1573287400024,54418.126851600005 2024-06-26,15:17:46.000,178,11071600,-795,0,1719415065,12661.885165499996,224.15027961000305,54418.126851600005 2024-06-26,15:17:47.000,178,11071636,-795,0,1719415066,12661.952528599992,224.11503395999898,54418.21069704 2024-06-26,15:17:48.000,178,11071605,-795,0,1719415067,12661.966001219997,224.10798482999962,54418.28755536001 2024-06-26,15:17:49.000,178,11071622,-795,0,1719415068,12662.080518490002,224.10093570000026,54418.39934928 2024-06-26,15:17:50.000,178,11071632,-795,0,1719415069,12662.107463729997,224.04454265999811,54418.48319472001 2024-06-26,15:17:51.000,178,11071658,-795,0,1719415070,12662.107463729997,224.00929701000132,54418.49716896 2024-06-26,15:17:52.000,178,11071680,-795,0,1719415071,12662.154617899992,223.93880571000045,54418.36441368001 2024-06-26,15:17:53.000,178,11071625,-795,0,1719415072,12662.181563140002,223.9670022299979,54418.4762076 2024-06-26,15:17:54.000,178,11071625,-795,0,1719415073,12662.228717309998,223.95290396999917,54418.57402728001 2024-06-26,15:17:55.000,178,11071640,-795,0,1719415074,12662.262398860003,223.90356006000366,54418.58800152 2024-06-26,15:17:56.000,178,11071650,-795,0,1719415075,12662.336498269993,223.91765832000237,54418.6858212 2024-06-26,15:17:57.000,178,11071616,-795,0,1719415076,12662.343234579988,223.9458548399998,54418.58800152 2024-06-26,15:17:58.000,178,11071640,-795,0,1719415077,12662.329761959998,223.9458548399998,54418.62293712001 2024-06-26,15:17:59.000,178,11071650,-795,0,1719415078,12662.424070299989,223.95290396999917,54418.76966664001 2024-06-26,15:18:00.000,178,11071622,-795,0,1719415079,12662.383652439989,223.9458548399998,54418.72075680001 2024-06-26,15:18:01.000,178,11071641,-795,0,1719415080,12662.370179819998,223.9951987500026,54418.73473104 2024-06-26,15:18:02.000,178,11071618,-795,0,1719415081,12662.349970889998,223.95995309999853,54418.67184696001 2024-06-26,15:18:03.000,178,11071603,-795,0,1719415082,12662.329761959998,224.01634614000068,54418.678834080005 2024-06-26,15:18:04.000,178,11071643,-795,0,1719415083,12662.309553029998,224.03749352999876,54418.71376968 2024-06-26,15:18:05.000,178,11071634,-795,0,1719415084,12662.289344099998,224.03749352999876,54418.81857648001 2024-06-26,15:18:06.000,178,11071601,-795,0,1719415085,12662.376916129993,224.08683744000155,54418.90940904001 2024-06-26,15:18:07.000,178,11071607,-795,0,1719415086,12662.397125059993,224.0797883100022,54418.944344640004 2024-06-26,15:18:08.000,178,11071649,-795,0,1719415087,12662.363443509988,224.10093570000026,54418.86748632001 2024-06-26,15:18:09.000,178,11071621,-795,0,1719415088,12662.397125059993,224.1291322199977,54418.90242192 2024-06-26,15:18:10.000,178,11071627,-795,0,1719415089,12662.457751849994,224.15027961000305,54418.95133176 2024-06-26,15:18:11.000,178,11071653,-795,0,1719415090,12662.444279229989,224.1432304800037,54419.03517720001 2024-06-26,15:18:12.000,178,11071649,-795,0,1719415091,12662.356707199993,224.1291322199977,54418.93735752001 2024-06-26,15:18:13.000,178,11071656,-795,0,1719415092,12662.424070299989,224.18552525999985,54419.03517720001 2024-06-26,15:18:14.000,178,11071608,-795,0,1719415093,12662.518378639994,224.1784761300005,54419.07709992001 2024-06-26,15:18:15.000,178,11071604,-795,0,1719415094,12662.471224469999,224.22077091000392,54419.132996880006 2024-06-26,15:18:16.000,178,11071569,-795,0,1719415095,12662.430806609998,224.17142700000113,54419.181906720005 2024-06-26,15:18:17.000,178,11071602,-795,0,1719415096,12662.349970889998,224.23486917000264,54419.09107416 2024-06-26,15:18:18.000,178,11071618,-795,0,1719415097,12662.397125059993,224.22782004000328,54419.15395824001 2024-06-26,15:18:19.000,178,11071562,-795,0,1719415098,12662.417333989993,224.23486917000264,54419.30767488 2024-06-26,15:18:20.000,178,11071636,-795,0,1719415099,12662.410597679998,224.2912622100048,54419.28671352 2024-06-26,15:18:21.000,178,11071635,-795,0,1719415100,12662.430806609998,224.29831134000415,54419.29370064001 2024-06-26,15:18:22.000,178,11071622,-795,0,1719415101,12662.417333989993,224.27011481999943,54419.30767488 2024-06-26,15:18:23.000,178,11071643,-795,0,1719415102,12662.484697089989,224.28421307999815,54419.398507440004 2024-06-26,15:18:24.000,178,11071611,-795,0,1719415103,12662.464488159989,224.2771639499988,54419.3845332 2024-06-26,15:18:25.000,178,11071637,-795,0,1719415104,12662.444279229989,224.2771639499988,54419.39152032001 2024-06-26,15:18:26.000,178,11071658,-795,0,1719415105,12662.491433399999,224.27011481999943,54419.447417280004 2024-06-26,15:18:27.000,178,11071627,-795,0,1719415106,12662.403861369989,224.29831134000415,54419.35658472 2024-06-26,15:18:28.000,178,11071625,-795,0,1719415107,12662.376916129993,224.35470437999902,54419.33562336 2024-06-26,15:18:29.000,178,11071615,-795,0,1719415108,12662.410597679998,224.3899500300031,54419.43344304 2024-06-26,15:18:30.000,178,11071582,-795,0,1719415109,12662.518378639994,224.36175350999838,54419.58017256001 2024-06-26,15:18:31.000,178,11071610,-795,0,1719415110,12662.484697089989,224.41109742000117,54419.53126272 2024-06-26,15:18:32.000,178,11071582,-795,0,1719415111,12662.498169709994,224.4040482900018,54419.517288480005 2024-06-26,15:18:33.000,178,11071604,-795,0,1719415112,12662.477960779994,224.43224480999925,54419.53126272 2024-06-26,15:18:34.000,178,11071613,-795,0,1719415113,12662.504906019989,224.3899500300031,54419.54523696 2024-06-26,15:18:35.000,178,11071612,-795,0,1719415114,12662.525114949989,224.4392939399986,54419.5941468 2024-06-26,15:18:36.000,178,11071656,-795,0,1719415115,12662.504906019989,224.4533922000046,54419.636069520006 2024-06-26,15:18:37.000,178,11071571,-795,0,1719415116,12662.484697089989,224.48158872000204,54419.64305664 2024-06-26,15:18:38.000,178,11071630,-795,0,1719415117,12662.525114949989,224.48158872000204,54419.65004376 2024-06-26,15:18:39.000,178,11071673,-795,0,1719415118,12662.531851259999,224.49568698000076,54419.782799040004 2024-06-26,15:18:40.000,178,11071570,-795,0,1719415119,12662.518378639994,224.5520800200029,54419.733889200004 2024-06-26,15:18:41.000,178,11071599,-795,0,1719415120,12662.531851259999,224.55912915000226,54419.72690208001 2024-06-26,15:18:42.000,178,11071622,-795,0,1719415121,12662.471224469999,224.5379817600042,54419.67100512 2024-06-26,15:18:43.000,178,11071612,-795,0,1719415122,12662.477960779994,224.57322741000098,54419.65703088001 2024-06-26,15:18:44.000,178,11071609,-795,0,1719415123,12662.518378639994,224.60847305999778,54419.83170888 2024-06-26,15:18:45.000,178,11071628,-795,0,1719415124,12662.558796499994,224.62962045000313,54419.88061872 2024-06-26,15:18:46.000,178,11071579,-795,0,1719415125,12662.552060189999,224.66486609999993,54419.87363160001 2024-06-26,15:18:47.000,178,11071609,-795,0,1719415126,12662.558796499994,224.686013489998,54419.91555432001 2024-06-26,15:18:48.000,178,11071603,-795,0,1719415127,12662.504906019989,224.67191522999929,54419.72690208001 2024-06-26,15:18:49.000,178,11071575,-795,0,1719415128,12662.54532387999,224.71421001000272,54419.91555432001 2024-06-26,15:18:50.000,178,11071616,-795,0,1719415129,12662.599214359994,224.76355391999823,54419.99241264001 2024-06-26,15:18:51.000,178,11071592,-795,0,1719415130,12662.60595066999,224.79175044000294,54419.99241264001 2024-06-26,15:18:52.000,178,11071655,-795,0,1719415131,12662.498169709994,224.81994696000038,54419.96446416001 2024-06-26,15:18:53.000,178,11071579,-795,0,1719415132,12662.58574173999,224.87634000000253,54420.06228384001 2024-06-26,15:18:54.000,178,11071619,-795,0,1719415133,12662.65310484,224.91158564999932,54420.139142160006 2024-06-26,15:18:55.000,178,11071645,-795,0,1719415134,12662.639632219994,224.95388043000276,54420.16010352001 2024-06-26,15:18:56.000,178,11071568,-795,0,1719415135,12662.61268698,224.97502782000083,54420.09721944 2024-06-26,15:18:57.000,178,11071622,-795,0,1719415136,12662.639632219994,224.9820769500002,54420.1531164 2024-06-26,15:18:58.000,178,11071585,-795,0,1719415137,12662.659841149994,225.0102734700049,54420.118180800004 2024-06-26,15:18:59.000,178,11071584,-795,0,1719415138,12662.6935227,225.0102734700049,54420.17407776 2024-06-26,15:19:00.000,178,11071591,-795,0,1719415139,12662.66657745999,225.05256825000106,54420.285871680004 2024-06-26,15:19:01.000,178,11071603,-795,0,1719415140,12662.740676869995,225.05256825000106,54420.404652720004 2024-06-26,15:19:02.000,178,11071606,-795,0,1719415141,12662.75414949,225.0102734700049,54420.32080728 2024-06-26,15:19:03.000,178,11071644,-795,0,1719415142,12662.80803996999,225.02437173000362,54420.34176864 2024-06-26,15:19:04.000,178,11071580,-795,0,1719415143,12662.801303659995,225.05256825000106,54420.49548528001 2024-06-26,15:19:05.000,178,11071631,-795,0,1719415144,12662.84845782999,225.06666650999978,54420.46054968 2024-06-26,15:19:06.000,178,11071649,-795,0,1719415145,12662.79456735,225.0948630300045,54420.50945952 2024-06-26,15:19:07.000,178,11071602,-795,0,1719415146,12662.85519414,225.0455191200017,54420.46753680001 2024-06-26,15:19:08.000,178,11071627,-795,0,1719415147,12662.87540307,225.14420694,54420.54439512001 2024-06-26,15:19:09.000,178,11071601,-795,0,1719415148,12663.010129269991,225.16535432999808,54420.66317616001 2024-06-26,15:19:10.000,178,11071596,-795,0,1719415149,12663.003392959996,225.17945259000408,54420.6771504 2024-06-26,15:19:11.000,178,11071648,-795,0,1719415150,12663.043810819996,225.17945259000408,54420.740034480004 2024-06-26,15:19:12.000,178,11071566,-795,0,1719415151,12662.96971140999,225.26404215000366,54420.68413752001 2024-06-26,15:19:13.000,178,11071586,-795,0,1719415152,12663.043810819996,225.2569930200043,54420.760995840006 2024-06-26,15:19:14.000,178,11071621,-795,0,1719415153,12663.003392959996,225.2922386700011,54420.858815520005 2024-06-26,15:19:15.000,178,11071620,-795,0,1719415154,12663.03707451,225.32043518999853,54420.82387992 2024-06-26,15:19:16.000,178,11071625,-795,0,1719415155,12662.989920339991,225.38387736000004,54420.87278976 2024-06-26,15:19:17.000,178,11071589,-795,0,1719415156,12662.983184029996,225.3909264899994,54420.84484128 2024-06-26,15:19:18.000,178,11071584,-635,0,1719415157,12663.01686558,225.4402704000022,54420.85182840001 2024-06-26,15:19:19.000,178,11071635,-795,0,1719415158,12663.097701300001,225.43322127000283,54421.03349352 2024-06-26,15:19:20.000,178,11071566,-795,0,1719415159,12663.010129269991,225.4543686600009,54421.04746776001 2024-06-26,15:19:21.000,178,11071620,-795,0,1719415160,12663.043810819996,225.4191230100041,54420.977596560006 2024-06-26,15:19:22.000,178,11071622,-795,0,1719415161,12662.95623879,225.4543686600009,54421.03349352 2024-06-26,15:19:23.000,178,11071596,-795,0,1719415162,12662.962975099996,225.44731953000155,54420.94266096 2024-06-26,15:19:24.000,178,11071651,-795,0,1719415163,12662.91582093,225.48256517999835,54421.05445488 2024-06-26,15:19:25.000,178,11071605,-795,0,1719415164,12663.03707451,225.51781083000242,54421.17323592 2024-06-26,15:19:26.000,178,11071640,-795,0,1719415165,12663.064019749996,225.51781083000242,54421.264068480006 2024-06-26,15:19:27.000,178,11071620,-795,0,1719415166,12663.05728344,225.4896143099977,54421.32695256 2024-06-26,15:19:28.000,178,11071556,-795,0,1719415167,12662.96971140999,225.53190909000114,54421.18022304 2024-06-26,15:19:29.000,178,11071552,-795,0,1719415168,12663.023601889996,225.51076170000306,54421.243107120004 2024-06-26,15:19:30.000,178,11071631,-795,0,1719415169,12662.96971140999,225.5530564799992,54421.096377600006 2024-06-26,15:19:31.000,178,11071676,-795,0,1719415170,12663.070756059991,225.56010560999857,54421.31996544 2024-06-26,15:19:32.000,178,11071625,-795,0,1719415171,12662.942766169996,225.58830213000329,54421.312978320006 2024-06-26,15:19:33.000,178,11071611,-795,0,1719415172,12663.05728344,225.59535126000264,54421.361888160005 2024-06-26,15:19:34.000,178,11071613,-795,0,1719415173,12663.090964989991,225.61649865000072,54421.49464344 2024-06-26,15:19:35.000,178,11071631,-795,0,1719415174,12663.111173919991,225.6376460399988,54421.50861768 2024-06-26,15:19:36.000,178,11071588,-795,0,1719415175,12663.077492370001,225.64469516999816,54421.49464344 2024-06-26,15:19:37.000,178,11071601,-795,0,1719415176,12663.097701300001,225.61649865000072,54421.43874648 2024-06-26,15:19:38.000,178,11071631,-795,0,1719415177,12663.064019749996,225.67994082000223,54421.431759360006 2024-06-26,15:19:39.000,178,11071633,-795,0,1719415178,12663.111173919991,225.70813733999967,54421.48765632 2024-06-26,15:19:40.000,178,11071640,-795,0,1719415179,12663.165064399996,225.71518646999903,54421.64137296001 2024-06-26,15:19:41.000,178,11071611,-795,0,1719415180,12663.225691189997,225.7010882100003,54421.6553472 2024-06-26,15:19:42.000,178,11071638,-795,0,1719415181,12663.171800709992,225.7504321200031,54421.69028280001 2024-06-26,15:19:43.000,178,11071602,-795,0,1719415182,12663.171800709992,225.74338299000374,54421.61342448 2024-06-26,15:19:44.000,178,11071626,-795,0,1719415183,12663.205482259997,225.7504321200031,54421.73919264001 2024-06-26,15:19:45.000,178,11071605,-795,0,1719415184,12663.293054289992,225.77862864000053,54421.7252184 2024-06-26,15:19:46.000,178,11071620,-795,0,1719415185,12663.259372740002,225.74338299000374,54421.77412824 2024-06-26,15:19:47.000,178,11071593,-795,0,1719415186,12663.272845359992,225.74338299000374,54421.70425704 2024-06-26,15:19:48.000,178,11071679,-795,0,1719415187,12663.239163810002,225.79272689999925,54421.66233432 2024-06-26,15:19:49.000,178,11071634,-795,0,1719415188,12663.299790600002,225.7997760299986,54421.71124416 2024-06-26,15:19:50.000,178,11071614,-795,0,1719415189,12663.373890009992,225.75748125000246,54421.816050960006 2024-06-26,15:19:51.000,178,11071632,-795,0,1719415190,12663.367153699997,225.76453038000182,54421.80906384001 2024-06-26,15:19:52.000,178,11071609,-795,0,1719415191,12663.380626320002,225.74338299000374,54421.78810248001 2024-06-26,15:19:53.000,178,11071585,-795,0,1719415192,12663.319999530002,225.7010882100003,54421.61342448 2024-06-26,15:19:54.000,178,11071619,-795,0,1719415193,12663.414307869993,225.73633386000438,54421.71823128001 2024-06-26,15:19:55.000,178,11071597,-795,0,1719415194,12663.400835250002,225.72223559999838,54421.627398720004 2024-06-26,15:19:56.000,178,11071601,-795,0,1719415195,12663.528825139998,225.7504321200031,54421.80207672 2024-06-26,15:19:57.000,178,11071606,-795,0,1719415196,12663.447989419998,225.72223559999838,54421.6553472 2024-06-26,15:19:58.000,178,11071654,-795,0,1719415197,12663.542297759988,225.6376460399988,54421.80906384001 2024-06-26,15:19:59.000,178,11071629,-795,0,1719415198,12663.508616209998,225.57420387000457,54421.816050960006 2024-06-26,15:20:00.000,178,11071567,-795,0,1719415199,12663.535561449993,225.56010560999857,54421.864960800005 2024-06-26,15:20:01.000,178,11071620,-795,0,1719415200,12663.434516799993,225.52485996000178,54421.73919264001 2024-06-26,15:20:02.000,178,11071625,-795,0,1719415201,12663.474934659993,225.56715473999793,54422.00470320001 2024-06-26,15:20:03.000,178,11071628,-795,0,1719415202,12663.447989419998,225.63059690999944,54422.0396388 2024-06-26,15:20:04.000,178,11071628,-795,0,1719415203,12663.252636429992,225.6658425600035,54421.90688352001 2024-06-26,15:20:05.000,178,11071626,-795,0,1719415204,12663.373890009992,225.74338299000374,54422.0396388 2024-06-26,15:20:06.000,178,11071595,-795,0,1719415205,12663.434516799993,225.77157951000117,54422.249252400004 2024-06-26,15:20:07.000,178,11071609,-795,0,1719415206,12663.421044180002,225.7856777699999,54422.25623952 2024-06-26,15:20:08.000,178,11071639,-795,0,1719415207,12663.326735839997,225.85616907000076,54422.12348424001 2024-06-26,15:20:09.000,178,11071619,-795,0,1719415208,12663.286317979997,225.91961124000227,54422.05361304001 2024-06-26,15:20:10.000,178,11071582,-795,0,1719415209,12663.319999530002,225.95485688999906,54422.18636832 2024-06-26,15:20:11.000,178,11071632,-795,0,1719415210,12663.299790600002,226.02534818999993,54422.23527816 2024-06-26,15:20:12.000,178,11071640,-795,0,1719415211,12663.259372740002,226.0958394900008,54422.416943280004 2024-06-26,15:20:13.000,178,11071607,-795,0,1719415212,12663.272845359992,226.10288862000016,54422.45187888 2024-06-26,15:20:14.000,178,11071578,-795,0,1719415213,12663.232427499992,226.13813427000423,54422.38200768 2024-06-26,15:20:15.000,178,11071651,-795,0,1719415214,12663.192009639992,226.20862556999782,54422.319123600006 2024-06-26,15:20:16.000,178,11071598,-795,0,1719415215,12663.198745950001,226.23682209000253,54422.45886600001 2024-06-26,15:20:17.000,178,11071610,-795,0,1719415216,12663.131382849991,226.29321513000468,54422.31213648001 2024-06-26,15:20:18.000,178,11071617,-755,0,1719415217,12663.117910230001,226.32846078000148,54422.34707208 2024-06-26,15:20:19.000,178,11071688,-795,0,1719415218,12663.144855469996,226.3425590400002,54422.34008496001 2024-06-26,15:20:20.000,178,11071611,-795,0,1719415219,12663.158328090001,226.36370642999827,54422.47284024 2024-06-26,15:20:21.000,178,11071642,-795,0,1719415220,12663.212218569992,226.4412468599985,54422.54271144 2024-06-26,15:20:22.000,178,11071643,-795,0,1719415221,12663.185273329997,226.47649251000257,54422.54969856 2024-06-26,15:20:23.000,178,11071641,-795,0,1719415222,12663.151591779992,226.4694433800032,54422.5636728 2024-06-26,15:20:24.000,178,11071613,-795,0,1719415223,12663.185273329997,226.49763990000065,54422.62655688001 2024-06-26,15:20:25.000,178,11071654,-795,0,1719415224,12663.151591779992,226.54698381000344,54422.59162128 2024-06-26,15:20:26.000,178,11071615,-795,0,1719415225,12663.138119160001,226.56813120000152,54422.61258264 2024-06-26,15:20:27.000,178,11071612,-795,0,1719415226,12663.131382849991,226.57518033000088,54422.51476296 2024-06-26,15:20:28.000,178,11071594,-795,0,1719415227,12663.117910230001,226.6174751100043,54422.52873720001 2024-06-26,15:20:29.000,178,11071647,-795,0,1719415228,12663.151591779992,226.63157337000303,54422.54271144 2024-06-26,15:20:30.000,178,11071637,-795,0,1719415229,12663.171800709992,226.5892785899996,54422.64751824001 2024-06-26,15:20:31.000,178,11071562,-795,0,1719415230,12663.097701300001,226.65976989000046,54422.4938016 2024-06-26,15:20:32.000,178,11071639,-795,0,1719415231,12663.131382849991,226.6879664099979,54422.54271144 2024-06-26,15:20:33.000,178,11071620,-795,0,1719415232,12663.090964989991,226.7161629300026,54422.54271144 2024-06-26,15:20:34.000,178,11071623,-795,0,1719415233,12663.117910230001,226.7514085799994,54422.605595520006 2024-06-26,15:20:35.000,178,11071626,-795,0,1719415234,12663.084228679996,226.7514085799994,54422.61956976 2024-06-26,15:20:36.000,178,11071590,-595,0,1719415235,12663.050547129991,226.77960510000412,54422.69642808001 2024-06-26,15:20:37.000,178,11071615,-795,0,1719415236,12662.96971140999,226.82189988000027,54422.57764704001 2024-06-26,15:20:38.000,178,11071665,-795,0,1719415237,12663.01686558,226.84304726999835,54422.71040232 2024-06-26,15:20:39.000,178,11071645,-795,0,1719415238,12663.097701300001,226.87124379000306,54422.71040232 2024-06-26,15:20:40.000,178,11071582,-795,0,1719415239,12662.989920339991,226.93468596000457,54422.68245384 2024-06-26,15:20:41.000,178,11071588,-795,0,1719415240,12662.922557239996,226.97698074000073,54422.486814480006 2024-06-26,15:20:42.000,178,11071584,-795,0,1719415241,12662.91582093,226.9840298700001,54422.51476296 2024-06-26,15:20:43.000,178,11071651,-795,0,1719415242,12662.83498521,227.02632465000352,54422.54271144 2024-06-26,15:20:44.000,178,11071582,-795,0,1719415243,12662.76762210999,226.97698074000073,54422.319123600006 2024-06-26,15:20:45.000,178,11071624,-795,0,1719415244,12662.962975099996,226.82189988000027,54422.57065992 2024-06-26,15:20:46.000,178,11071620,-795,0,1719415245,12663.097701300001,226.84304726999835,54422.57764704001 2024-06-26,15:20:47.000,178,11071626,-795,0,1719415246,12663.165064399996,226.9840298700001,54422.54969856 2024-06-26,15:20:48.000,178,11071573,-795,0,1719415247,12663.117910230001,227.12501247000182,54422.76629928001 2024-06-26,15:20:49.000,178,11071610,-795,0,1719415248,12663.138119160001,227.23779854999884,54422.808222 2024-06-26,15:20:50.000,178,11071616,-795,0,1719415249,12663.111173919991,227.37173202000122,54422.79424776001 2024-06-26,15:20:51.000,178,11071625,-795,0,1719415250,12662.989920339991,227.38583027999994,54422.74533792001 2024-06-26,15:20:52.000,178,11071613,-795,0,1719415251,12662.922557239996,227.46337071000016,54422.801234880004 2024-06-26,15:20:53.000,178,11071625,-795,0,1719415252,12663.010129269991,227.47746896999888,54422.9479644 2024-06-26,15:20:54.000,178,11071646,-795,0,1719415253,12662.99665665,227.54796026999975,54422.920015920005 2024-06-26,15:20:55.000,178,11071626,-795,0,1719415254,12663.010129269991,227.59730418000254,54423.01084848001 2024-06-26,15:20:56.000,178,11071587,-795,0,1719415255,12662.962975099996,227.67484461000276,54422.95495152 2024-06-26,15:20:57.000,178,11071588,-795,0,1719415256,12662.895612,227.64664808999805,54422.83617048 2024-06-26,15:20:58.000,178,11071636,-795,0,1719415257,12662.86866675999,227.73123764999764,54422.84315760001 2024-06-26,15:20:59.000,178,11071650,-795,0,1719415258,12662.942766169996,227.752385040003,54422.920015920005 2024-06-26,15:21:00.000,178,11071625,-795,0,1719415259,12662.861930449995,227.83697460000258,54422.90604168 2024-06-26,15:21:01.000,178,11071637,-795,0,1719415260,12662.86866675999,227.82992547000322,54422.86411896001 2024-06-26,15:21:02.000,178,11071609,-795,0,1719415261,12662.85519414,227.85812199000065,54422.871106080005 2024-06-26,15:21:03.000,178,11071635,-795,0,1719415262,12662.86866675999,227.92861329000152,54423.00386136 2024-06-26,15:21:04.000,178,11071557,-795,0,1719415263,12662.84845782999,227.9779572000043,54422.98290000001 2024-06-26,15:21:05.000,178,11071679,-795,0,1719415264,12662.902348309995,228.0484484999979,54422.940977280006 2024-06-26,15:21:06.000,178,11071652,-795,0,1719415265,12662.86866675999,228.0625467600039,54422.920015920005 2024-06-26,15:21:07.000,178,11071609,-795,0,1719415266,12662.78783103999,228.06959589000326,54422.93399016001 2024-06-26,15:21:08.000,178,11071656,-795,0,1719415267,12662.801303659995,228.14008719000412,54422.89206744001 2024-06-26,15:21:09.000,178,11071616,-795,0,1719415268,12662.882139379995,228.15418545000284,54423.0178356 2024-06-26,15:21:10.000,178,11071607,-795,0,1719415269,12662.882139379995,228.21057848999772,54423.01084848001 2024-06-26,15:21:11.000,178,11071657,-795,0,1719415270,12662.882139379995,228.2458241400018,54423.11565528 2024-06-26,15:21:12.000,178,11071590,-795,0,1719415271,12662.79456735,228.3092663100033,54422.90604168 2024-06-26,15:21:13.000,178,11071597,-795,0,1719415272,12662.801303659995,228.35156108999945,54422.920015920005 2024-06-26,15:21:14.000,178,11071648,-795,0,1719415273,12662.84845782999,228.42205239000032,54423.038796960005 2024-06-26,15:21:15.000,178,11071606,-795,0,1719415274,12662.841721519995,228.4431997799984,54423.038796960005 2024-06-26,15:21:16.000,178,11071654,-795,0,1719415275,12662.740676869995,228.53483847000462,54422.96193864001 2024-06-26,15:21:17.000,178,11071624,-795,0,1719415276,12662.80803996999,228.5912315099995,54422.940977280006 2024-06-26,15:21:18.000,178,11071600,-795,0,1719415277,12662.801303659995,228.5912315099995,54422.96193864001 2024-06-26,15:21:19.000,178,11071641,-795,0,1719415278,12662.82824889999,228.69696846000443,54422.91302880001 2024-06-26,15:21:20.000,178,11071608,-795,0,1719415279,12662.81477628,228.73926324000058,54423.04578408 2024-06-26,15:21:21.000,178,11071640,-795,0,1719415280,12662.85519414,228.78860715000337,54423.03180984001 2024-06-26,15:21:22.000,178,11071621,-795,0,1719415281,12662.841721519995,228.8168036700008,54423.05975832001 2024-06-26,15:21:23.000,178,11071572,-795,0,1719415282,12662.781094729995,228.84500018999825,54422.968925760004 2024-06-26,15:21:24.000,178,11071654,-795,0,1719415283,12662.781094729995,228.89434410000104,54423.087706800005 2024-06-26,15:21:25.000,178,11071650,-795,0,1719415284,12662.90908461999,228.93663888000447,54423.12962952001 2024-06-26,15:21:26.000,178,11071586,-795,0,1719415285,12662.90908461999,228.93663888000447,54423.14360376 2024-06-26,15:21:27.000,178,11071581,-795,0,1719415286,12662.91582093,228.93663888000447,54423.157578000006 2024-06-26,15:21:28.000,178,11071589,-795,0,1719415287,12662.85519414,228.95778627000254,54423.10168104001 2024-06-26,15:21:29.000,178,11071582,-795,0,1719415288,12662.895612,228.95778627000254,54423.08071968001 2024-06-26,15:21:30.000,178,11071592,-795,0,1719415289,12662.91582093,228.97188453000126,54423.05975832001 2024-06-26,15:21:31.000,178,11071614,-795,0,1719415290,12662.85519414,228.95778627000254,54423.087706800005 2024-06-26,15:21:32.000,178,11071587,-795,0,1719415291,12662.801303659995,228.97188453000126,54422.93399016001 2024-06-26,15:21:33.000,178,11071611,-795,0,1719415292,12662.83498521,228.95073714000318,54423.17853936001 2024-06-26,15:21:34.000,178,11071602,-795,0,1719415293,12662.861930449995,228.95778627000254,54423.22046208 2024-06-26,15:21:35.000,178,11071608,-795,0,1719415294,12662.882139379995,228.95778627000254,54423.24841056001 2024-06-26,15:21:36.000,178,11071589,-795,0,1719415295,12662.75414949,228.97893366000062,54423.087706800005 2024-06-26,15:21:37.000,178,11071605,-795,0,1719415296,12662.79456735,228.95778627000254,54423.1226424 2024-06-26,15:21:38.000,178,11071589,-795,0,1719415297,12662.77435842,229.0141793100047,54423.108668160006 2024-06-26,15:21:39.000,178,11071631,-795,0,1719415298,12662.80803996999,229.02122844000405,54423.14360376 2024-06-26,15:21:40.000,178,11071605,-795,0,1719415299,12662.77435842,229.112867130003,54423.19950072001 2024-06-26,15:21:41.000,178,11071589,-795,0,1719415300,12662.781094729995,229.09171973999764,54423.206487840005 2024-06-26,15:21:42.000,178,11071608,-795,0,1719415301,12662.760885799995,229.14106365000043,54423.157578000006 2024-06-26,15:21:43.000,178,11071595,-795,0,1719415302,12662.79456735,229.1763093000045,54423.23443632 2024-06-26,15:21:44.000,178,11071615,-795,0,1719415303,12662.74741317999,229.22565321000002,54423.23443632 2024-06-26,15:21:45.000,178,11071625,-795,0,1719415304,12662.781094729995,229.28909538000153,54423.24841056001 2024-06-26,15:21:46.000,178,11071600,-795,0,1719415305,12662.71373163,229.35253755000303,54423.29033328 2024-06-26,15:21:47.000,178,11071634,-795,0,1719415306,12662.659841149994,229.36663581000175,54423.18552648 2024-06-26,15:21:48.000,178,11071653,-795,0,1719415307,12662.65310484,229.4582745000007,54423.17155224 2024-06-26,15:21:49.000,178,11071608,-795,0,1719415308,12662.639632219994,229.49352015000477,54423.1925136 2024-06-26,15:21:50.000,178,11071594,-795,0,1719415309,12662.680050079995,229.5076184100035,54423.276359040006 2024-06-26,15:21:51.000,178,11071625,-795,0,1719415310,12662.64636852999,229.556962319999,54423.304307520004 2024-06-26,15:21:52.000,178,11071606,-795,0,1719415311,12662.572269119999,229.59220797000307,54423.33924312 2024-06-26,15:21:53.000,178,11071637,-795,0,1719415312,12662.531851259999,229.58515884000371,54423.18552648 2024-06-26,15:21:54.000,178,11071613,-795,0,1719415313,12662.511642329999,229.6697484000033,54423.09469392 2024-06-26,15:21:55.000,178,11071631,-795,0,1719415314,12662.56553280999,229.76138709000224,54423.19950072001 2024-06-26,15:21:56.000,178,11071607,-795,0,1719415315,12662.56553280999,229.74728883000353,54423.255397680005 2024-06-26,15:21:57.000,178,11071600,-795,0,1719415316,12662.504906019989,229.69089579000138,54423.18552648 2024-06-26,15:21:58.000,178,11071664,-795,0,1719415317,12662.471224469999,229.74023970000417,54423.21347496 2024-06-26,15:21:59.000,178,11071608,-795,0,1719415318,12662.451015539998,229.78958360999968,54423.38116584 2024-06-26,15:22:00.000,178,11071603,-795,0,1719415319,12662.430806609998,229.8177801300044,54423.31828176001 2024-06-26,15:22:01.000,178,11071640,-795,0,1719415320,12662.410597679998,229.8671240399999,54423.24841056001 2024-06-26,15:22:02.000,178,11071589,-795,0,1719415321,12662.356707199993,229.8671240399999,54423.14360376 2024-06-26,15:22:03.000,178,11071662,-795,0,1719415322,12662.302816719988,229.88122229999863,54423.15059088001 2024-06-26,15:22:04.000,178,11071625,-795,0,1719415323,12662.228717309998,229.93761534000078,54423.17853936001 2024-06-26,15:22:05.000,178,11071641,-795,0,1719415324,12662.316289339993,229.9658118599982,54423.31129464 2024-06-26,15:22:06.000,178,11071628,-795,0,1719415325,12662.282607790003,229.98695925000357,54423.31129464 2024-06-26,15:22:07.000,178,11071613,-795,0,1719415326,12662.282607790003,230.02925402999972,54423.31828176001 2024-06-26,15:22:08.000,178,11071620,-795,0,1719415327,12662.215244689993,230.0644996800038,54423.1925136 2024-06-26,15:22:09.000,178,11071594,-795,0,1719415328,12662.114200039992,230.1138435899993,54423.16456512 2024-06-26,15:22:10.000,178,11071629,-795,0,1719415329,12662.120936350002,230.12794184999802,54423.23443632 2024-06-26,15:22:11.000,178,11071617,-795,0,1719415330,12662.067045869997,230.17023663000145,54423.206487840005 2024-06-26,15:22:12.000,178,11071629,-795,0,1719415331,12661.905374429996,230.1772857600008,54423.1925136 2024-06-26,15:22:13.000,178,11071651,-795,0,1719415332,12661.885165499996,230.28302270999848,54423.17853936001 2024-06-26,15:22:14.000,178,11071629,-795,0,1719415333,12661.939055980001,230.23367880000296,54423.325268880006 2024-06-26,15:22:15.000,178,11071641,-795,0,1719415334,12661.918847050001,230.25482619000104,54423.28334616 2024-06-26,15:22:16.000,178,11071607,-795,0,1719415335,12661.871692879991,230.29712097000447,54423.276359040006 2024-06-26,15:22:17.000,178,11071636,-795,0,1719415336,12661.831275019991,230.3605631399987,54423.15059088001 2024-06-26,15:22:18.000,178,11071611,-795,0,1719415337,12661.804329779996,230.3746614000047,54423.18552648 2024-06-26,15:22:19.000,178,11071608,-795,0,1719415338,12661.831275019991,230.4240053100002,54423.24142344 2024-06-26,15:22:20.000,178,11071624,-795,0,1719415339,12661.79759347,230.46630009000364,54423.24841056001 2024-06-26,15:22:21.000,178,11071624,-795,0,1719415340,12661.77738454,230.52269312999852,54423.15059088001 2024-06-26,15:22:22.000,178,11071615,-795,0,1719415341,12661.77738454,230.52269312999852,54423.15059088001 2024-06-26,15:22:23.000,178,11071644,-795,0,1719415342,12661.811066089991,230.5579387800026,54423.29033328 2024-06-26,15:22:24.000,178,11071617,-795,0,1719415343,12661.824538709996,230.6072826899981,54423.21347496 2024-06-26,15:22:25.000,178,11071604,-795,0,1719415344,12661.743702989996,230.64252834000217,54423.22046208 2024-06-26,15:22:26.000,178,11071594,-795,0,1719415345,12661.71675775,230.6707248599996,54423.11565528 2024-06-26,15:22:27.000,178,11071596,-795,0,1719415346,12661.73023036999,230.69892138000432,54423.07373256 2024-06-26,15:22:28.000,178,11071649,-795,0,1719415347,12661.71675775,230.73416703000112,54423.12962952001 2024-06-26,15:22:29.000,178,11071608,-795,0,1719415348,12661.723494059996,230.77646181000455,54423.206487840005 2024-06-26,15:22:30.000,178,11071592,-795,0,1719415349,12661.69654882,230.77646181000455,54423.19950072001 2024-06-26,15:22:31.000,178,11071616,-795,0,1719415350,12661.703285129995,230.82580572000006,54423.19950072001 2024-06-26,15:22:32.000,178,11071623,-795,0,1719415351,12661.602240479995,230.85400224000477,54423.02482272 2024-06-26,15:22:33.000,178,11071598,-635,0,1719415352,12661.51466845,230.8821987600022,54422.99687424 2024-06-26,15:22:34.000,178,11071635,-795,0,1719415353,12661.662867269995,230.85400224000477,54423.17155224 2024-06-26,15:22:35.000,178,11071633,-795,0,1719415354,12661.642658339995,230.8681005000035,54423.11565528 2024-06-26,15:22:36.000,178,11071615,-795,0,1719415355,12661.63592203,230.89629702000093,54423.08071968001 2024-06-26,15:22:37.000,178,11071657,-795,0,1719415356,12661.622449409995,230.95269006000308,54423.07373256 2024-06-26,15:22:38.000,178,11071625,-795,0,1719415357,12661.642658339995,230.9033461500003,54422.968925760004 2024-06-26,15:22:39.000,178,11071607,-795,0,1719415358,12661.582031549995,230.94564093000372,54423.10168104001 2024-06-26,15:22:40.000,178,11071566,-795,0,1719415359,12661.52814106999,230.94564093000372,54423.03180984001 2024-06-26,15:22:41.000,178,11071638,-795,0,1719415360,12661.521404759995,230.95269006000308,54422.91302880001 2024-06-26,15:22:42.000,178,11071627,-795,0,1719415361,12661.50793213999,230.95973919000244,54422.88508032 2024-06-26,15:22:43.000,178,11071617,-795,0,1719415362,12661.48772320999,230.98088658000052,54422.940977280006 2024-06-26,15:22:44.000,178,11071616,-795,0,1719415363,12661.50793213999,230.99498483999923,54423.0178356 2024-06-26,15:22:45.000,178,11071614,-755,0,1719415364,12661.501195829995,231.04432875000202,54423.0527712 2024-06-26,15:22:46.000,178,11071640,-795,0,1719415365,12661.46751427999,231.02318136000395,54423.0178356 2024-06-26,15:22:47.000,178,11071631,-795,0,1719415366,12661.440569039994,231.00908309999795,54423.02482272 2024-06-26,15:22:48.000,178,11071613,-795,0,1719415367,12661.285633909989,231.03727962000266,54422.82918336 2024-06-26,15:22:49.000,178,11071608,-795,0,1719415368,12661.238479739994,231.07957439999882,54422.82918336 2024-06-26,15:22:50.000,178,11071613,-795,0,1719415369,12661.272161289999,231.1500656999997,54422.940977280006 2024-06-26,15:22:51.000,178,11071614,-795,0,1719415370,12661.198061879993,231.1782622200044,54422.86411896001 2024-06-26,15:22:52.000,178,11071623,-795,0,1719415371,12661.137435089993,231.2135078700012,54422.86411896001 2024-06-26,15:22:53.000,178,11071606,-795,0,1719415372,12661.137435089993,231.23465525999927,54422.86411896001 2024-06-26,15:22:54.000,178,11071603,-795,0,1719415373,12661.177852949993,231.24170438999863,54423.0178356 2024-06-26,15:22:55.000,178,11071611,-795,0,1719415374,12661.218270809994,231.25580265000463,54423.00386136 2024-06-26,15:22:56.000,178,11071579,-795,0,1719415375,12661.171116639998,231.3121956899995,54422.920015920005 2024-06-26,15:22:57.000,178,11071643,-795,0,1719415376,12661.076808299993,231.36858873000165,54422.78726064 2024-06-26,15:22:58.000,178,11071580,-795,0,1719415377,12661.123962469988,231.375637860001,54422.801234880004 2024-06-26,15:22:59.000,178,11071596,-795,0,1719415378,12661.184589259989,231.38268699000037,54422.871106080005 2024-06-26,15:23:00.000,178,11071650,-795,0,1719415379,12661.184589259989,231.43908003000251,54422.90604168 2024-06-26,15:23:01.000,178,11071608,-795,0,1719415380,12661.204798189989,231.4249817700038,54422.79424776001 2024-06-26,15:23:02.000,178,11071652,-795,0,1719415381,12661.278897599994,231.40383437999844,54422.85014472 2024-06-26,15:23:03.000,178,11071620,-795,0,1719415382,12661.339524389994,231.41793264000444,54422.72437656001 2024-06-26,15:23:04.000,178,11071576,-795,0,1719415383,12661.352997009999,231.4108835099978,54422.8780932 2024-06-26,15:23:05.000,178,11071615,-795,0,1719415384,12661.38667855999,231.4108835099978,54422.83617048 2024-06-26,15:23:06.000,178,11071616,-795,0,1719415385,12661.460777969995,231.4108835099978,54422.84315760001 2024-06-26,15:23:07.000,178,11071626,-795,0,1719415386,12661.40688748999,231.39678524999908,54422.7383508 2024-06-26,15:23:08.000,178,11071653,-795,0,1719415387,12661.39341487,231.375637860001,54422.72437656001 2024-06-26,15:23:09.000,178,11071631,-795,0,1719415388,12661.48772320999,231.40383437999844,54422.89905456 2024-06-26,15:23:10.000,178,11071624,-795,0,1719415389,12661.53487738,231.38973611999972,54422.83617048 2024-06-26,15:23:11.000,178,11071639,-795,0,1719415390,12661.541613689995,231.375637860001,54422.822196240006 2024-06-26,15:23:12.000,178,11071567,-795,0,1719415391,12661.50793213999,231.35449047000293,54422.68245384 2024-06-26,15:23:13.000,178,11071604,-795,0,1719415392,12661.50793213999,231.31924481999886,54422.67546672001 2024-06-26,15:23:14.000,178,11071672,-795,0,1719415393,12661.501195829995,231.34744134000357,54422.822196240006 2024-06-26,15:23:15.000,178,11071596,-795,0,1719415394,12661.54834999999,231.31924481999886,54422.78726064 2024-06-26,15:23:16.000,178,11071592,-795,0,1719415395,12661.420360109994,231.30514656000014,54422.633544000004 2024-06-26,15:23:17.000,178,11071613,-795,0,1719415396,12661.49445952,231.34744134000357,54422.66149248 2024-06-26,15:23:18.000,178,11071599,-795,0,1719415397,12661.480986899995,231.35449047000293,54422.6684796 2024-06-26,15:23:19.000,178,11071610,-795,0,1719415398,12661.501195829995,231.375637860001,54422.773286400006 2024-06-26,15:23:20.000,178,11071624,-795,0,1719415399,12661.44730534999,231.33334308000485,54422.73136368 2024-06-26,15:23:21.000,178,11071648,-795,0,1719415400,12661.38667855999,231.38268699000037,54422.66149248 2024-06-26,15:23:22.000,178,11071624,-795,0,1719415401,12661.319315459994,231.38268699000037,54422.59162128 2024-06-26,15:23:23.000,178,11071634,-795,0,1719415402,12661.265424979989,231.40383437999844,54422.59860840001 2024-06-26,15:23:24.000,178,11071621,-795,0,1719415403,12661.225007119989,231.43203090000316,54422.68944096 2024-06-26,15:23:25.000,178,11071625,-795,0,1719415404,12661.191325569998,231.4108835099978,54422.71738944 2024-06-26,15:23:26.000,178,11071583,-795,0,1719415405,12661.137435089993,231.40383437999844,54422.76629928001 2024-06-26,15:23:27.000,178,11071602,-795,0,1719415406,12661.123962469988,231.44612916000187,54422.69642808001 2024-06-26,15:23:28.000,178,11071655,-635,0,1719415407,12661.009445199998,231.44612916000187,54422.47284024 2024-06-26,15:23:29.000,178,11071582,-795,0,1719415408,12660.969027339997,231.4743256799993,54422.55668568001 2024-06-26,15:23:30.000,178,11071623,-795,0,1719415409,12660.908400549997,231.50957133000338,54422.64053112 2024-06-26,15:23:31.000,178,11071601,-795,0,1719415410,12660.928609479997,231.53071872000146,54422.59860840001 2024-06-26,15:23:32.000,178,11071625,-795,0,1719415411,12660.787146969997,231.51662046000274,54422.54969856 2024-06-26,15:23:33.000,178,11071628,-795,0,1719415412,12660.773674349992,231.55186610999954,54422.51476296 2024-06-26,15:23:34.000,178,11071657,-795,0,1719415413,12660.780410660002,231.53071872000146,54422.3540592 2024-06-26,15:23:35.000,178,11071607,-795,0,1719415414,12660.787146969997,231.5236695900021,54422.32611072 2024-06-26,15:23:36.000,178,11071602,-795,0,1719415415,12660.800619590002,231.58006263000425,54422.40296904 2024-06-26,15:23:37.000,178,11071666,-795,0,1719415416,12660.807355899997,231.55186610999954,54422.36104632001 2024-06-26,15:23:38.000,178,11071594,-795,0,1719415417,12660.733256489992,231.5236695900021,54422.20732968 2024-06-26,15:23:39.000,178,11071580,-795,0,1719415418,12660.894927929992,231.51662046000274,54422.3540592 2024-06-26,15:23:40.000,178,11071625,-795,0,1719415419,12660.928609479997,231.55186610999954,54422.45187888 2024-06-26,15:23:41.000,178,11071607,-795,0,1719415420,12661.029654129998,231.49547307000466,54422.52175008 2024-06-26,15:23:42.000,178,11071655,-795,0,1719415421,12661.009445199998,231.49547307000466,54422.43091752001 2024-06-26,15:23:43.000,178,11071589,-795,0,1719415422,12661.056599369993,231.41793264000444,54422.39598192 2024-06-26,15:23:44.000,178,11071565,-795,0,1719415423,12661.049863059998,231.4743256799993,54422.437904640006 2024-06-26,15:23:45.000,178,11071619,-795,0,1719415424,12661.029654129998,231.40383437999844,54422.40995616001 2024-06-26,15:23:46.000,178,11071635,-795,0,1719415425,12660.969027339997,231.4108835099978,54422.36104632001 2024-06-26,15:23:47.000,178,11071608,-795,0,1719415426,12661.016181509993,231.32629394999822,54422.416943280004 2024-06-26,15:23:48.000,178,11071657,-795,0,1719415427,12660.982499960002,231.375637860001,54422.39598192 2024-06-26,15:23:49.000,178,11071634,-795,0,1719415428,12661.036390439993,231.31924481999886,54422.54969856 2024-06-26,15:23:50.000,178,11071604,-795,0,1719415429,12661.009445199998,231.30514656000014,54422.4938016 2024-06-26,15:23:51.000,178,11071637,-795,0,1719415430,12661.043126750003,231.29104830000142,54422.52175008 2024-06-26,15:23:52.000,178,11071568,-795,0,1719415431,12660.908400549997,231.26285178000398,54422.298162240004 2024-06-26,15:23:53.000,178,11071574,-795,0,1719415432,12660.908400549997,231.26990091000334,54422.368033440005 2024-06-26,15:23:54.000,178,11071605,-635,0,1719415433,12660.921873170002,231.26285178000398,54422.36104632001 2024-06-26,15:23:55.000,178,11071601,-795,0,1719415434,12660.942082100002,231.23465525999927,54422.38899480001 2024-06-26,15:23:56.000,178,11071609,-795,0,1719415435,12660.942082100002,231.20645874000184,54422.43091752001 2024-06-26,15:23:57.000,178,11071594,-795,0,1719415436,12660.921873170002,231.17121308999776,54422.36104632001 2024-06-26,15:23:58.000,178,11071632,-795,0,1719415437,12660.908400549997,231.20645874000184,54422.22829104 2024-06-26,15:23:59.000,178,11071598,-795,0,1719415438,12660.995972579993,231.15711482999905,54422.29117512001 2024-06-26,15:24:00.000,178,11071572,-795,0,1719415439,12660.989236269997,231.13596744000097,54422.298162240004 2024-06-26,15:24:01.000,178,11071554,-795,0,1719415440,12660.982499960002,231.1148200500029,54422.22829104 2024-06-26,15:24:02.000,178,11071630,-795,0,1719415441,12660.975763649993,231.0936726600048,54422.26322664001 2024-06-26,15:24:03.000,178,11071630,-795,0,1719415442,12660.908400549997,231.0302304900033,54422.151432720006 2024-06-26,15:24:04.000,178,11071625,-795,0,1719415443,12660.881455310002,231.02318136000395,54422.14444560001 2024-06-26,15:24:05.000,178,11071647,-795,0,1719415444,12660.921873170002,230.98793570999987,54422.25623952 2024-06-26,15:24:06.000,178,11071704,-795,0,1719415445,12660.915136859992,230.99498483999923,54422.22130392001 2024-06-26,15:24:07.000,178,11071580,-795,0,1719415446,12660.854510069992,230.92449353999837,54422.270213760006 2024-06-26,15:24:08.000,178,11071608,-795,0,1719415447,12660.726520179996,230.93859180000436,54422.14444560001 2024-06-26,15:24:09.000,178,11071583,-795,0,1719415448,12660.679366010001,230.91039527999965,54421.97675472001 2024-06-26,15:24:10.000,178,11071582,-795,0,1719415449,12660.591793979991,230.93154266999773,54422.02566456001 2024-06-26,15:24:11.000,178,11071644,-795,0,1719415450,12660.591793979991,230.917444409999,54422.12348424001 2024-06-26,15:24:12.000,178,11071575,-795,0,1719415451,12660.504221949996,230.93154266999773,54422.14444560001 2024-06-26,15:24:13.000,178,11071599,-795,0,1719415452,12660.37623206,230.93859180000436,54421.90688352001 2024-06-26,15:24:14.000,178,11071618,-795,0,1719415453,12660.38970467999,230.95973919000244,54421.9697676 2024-06-26,15:24:15.000,178,11071602,-795,0,1719415454,12660.34928681999,230.95269006000308,54421.95579336001 2024-06-26,15:24:16.000,178,11071585,-795,0,1719415455,12660.281923719995,231.0302304900033,54421.99072896 2024-06-26,15:24:17.000,178,11071607,-795,0,1719415456,12660.221296929994,231.0654761400001,54421.87194792 2024-06-26,15:24:18.000,178,11071594,-795,0,1719415457,12660.21456062,231.08662352999818,54421.90688352001 2024-06-26,15:24:19.000,178,11071631,-795,0,1719415458,12660.19435169,231.08662352999818,54421.87893504 2024-06-26,15:24:20.000,178,11071652,-795,0,1719415459,12660.19435169,231.0936726600048,54421.92085776 2024-06-26,15:24:21.000,178,11071593,-795,0,1719415460,12660.160670139994,231.08662352999818,54421.89290928 2024-06-26,15:24:22.000,178,11071637,-795,0,1719415461,12660.18761537999,231.05842701000074,54421.864960800005 2024-06-26,15:24:23.000,178,11071590,-795,0,1719415462,12660.221296929994,231.07252526999946,54421.8998964 2024-06-26,15:24:24.000,178,11071597,-795,0,1719415463,12660.180879069994,231.03727962000266,54421.8300252 2024-06-26,15:24:25.000,178,11071631,-795,0,1719415464,12660.20782430999,231.0302304900033,54421.80207672 2024-06-26,15:24:36.000,178,11071613,-795,0,1719415475,12660.241505859995,230.85400224000477,54421.361888160005 2024-06-26,15:24:37.000,178,11071605,-795,0,1719415476,12660.21456062,230.87514963000285,54421.431759360006 2024-06-26,15:24:38.000,178,11071653,-795,0,1719415477,12660.29539634,230.8681005000035,54421.53656616 2024-06-26,15:24:39.000,178,11071602,-795,0,1719415478,12660.3358142,230.83990397999878,54421.55752752 2024-06-26,15:24:40.000,178,11071618,-795,0,1719415479,12660.26845109999,230.84695310999814,54421.529579040005 2024-06-26,15:24:41.000,178,11071642,-795,0,1719415480,12660.24824216999,230.79056007000327,54421.32695256 2024-06-26,15:24:42.000,178,11071615,-795,0,1719415481,12660.23476955,230.7694126799979,54421.40381088001 2024-06-26,15:24:43.000,178,11071633,-795,0,1719415482,12660.261714789995,230.7694126799979,54421.459707840004 2024-06-26,15:24:44.000,178,11071635,-795,0,1719415483,12660.27518741,230.7694126799979,54421.49464344 2024-06-26,15:24:45.000,178,11071593,-795,0,1719415484,12660.21456062,230.74121616000048,54421.41778512 2024-06-26,15:24:46.000,178,11071618,-795,0,1719415485,12660.22803323999,230.7553144199992,54421.49464344 2024-06-26,15:24:47.000,178,11071577,-795,0,1719415486,12660.19435169,230.76236354999855,54421.41778512 2024-06-26,15:24:48.000,178,11071633,-795,0,1719415487,12660.133724899999,230.74826528999984,54421.3409268 2024-06-26,15:24:49.000,178,11071646,-795,0,1719415488,12660.093307039999,230.79760920000263,54421.29900408 2024-06-26,15:24:50.000,178,11071584,-795,0,1719415489,12660.086570729989,230.8187565900007,54421.30599120001 2024-06-26,15:24:51.000,178,11071616,-795,0,1719415490,12660.059625489994,230.8187565900007,54421.31996544 2024-06-26,15:24:52.000,178,11071634,-795,0,1719415491,12659.918162979993,230.79056007000327,54421.312978320006 2024-06-26,15:24:53.000,178,11071630,-795,0,1719415492,12659.965317149989,230.82580572000006,54421.29900408 2024-06-26,15:24:54.000,178,11071635,-795,0,1719415493,12660.012471319998,230.8681005000035,54421.3758624 2024-06-26,15:24:55.000,178,11071636,-795,0,1719415494,12660.025943939989,230.86105137000413,54421.312978320006 2024-06-26,15:24:56.000,178,11071639,-795,0,1719415495,12659.924899289988,230.87514963000285,54421.18721016001 2024-06-26,15:24:57.000,178,11071624,-795,0,1719415496,12659.924899289988,230.95269006000308,54421.11035184 2024-06-26,15:24:58.000,178,11071618,-795,0,1719415497,12659.891217739998,230.917444409999,54421.15227456 2024-06-26,15:24:59.000,178,11071600,-795,0,1719415498,12659.931635599998,230.9667883200018,54421.22214576 2024-06-26,15:25:00.000,178,11071658,-795,0,1719415499,12659.911426669998,230.98088658000052,54421.243107120004 2024-06-26,15:25:01.000,178,11071604,-635,0,1719415500,12659.837327259993,231.02318136000395,54421.08939048001 2024-06-26,15:25:02.000,178,11071640,-795,0,1719415501,12659.837327259993,231.0302304900033,54421.11035184 2024-06-26,15:25:03.000,178,11071662,-795,0,1719415502,12659.897954049993,231.08662352999818,54421.18022304 2024-06-26,15:25:04.000,178,11071623,-795,0,1719415503,12659.857536189993,231.05842701000074,54421.10336472 2024-06-26,15:25:05.000,178,11071591,-795,0,1719415504,12659.877745119993,231.07252526999946,54421.075416240004 2024-06-26,15:25:06.000,178,11071629,-795,0,1719415505,12659.830590949998,231.08662352999818,54420.94964808001 2024-06-26,15:25:07.000,178,11071630,-795,0,1719415506,12659.823854640003,231.1148200500029,54420.91471248 2024-06-26,15:25:08.000,178,11071618,-795,0,1719415507,12659.803645710002,231.10777092000353,54420.977596560006 2024-06-26,15:25:09.000,178,11071599,-795,0,1719415508,12659.884481429988,231.10072179000417,54421.00554504 2024-06-26,15:25:10.000,178,11071637,-755,0,1719415509,12659.857536189993,231.04432875000202,54421.00554504 2024-06-26,15:25:11.000,178,11071627,-795,0,1719415510,12659.783436780002,231.04432875000202,54420.9915708 2024-06-26,15:25:12.000,178,11071624,-795,0,1719415511,12659.749755229997,230.99498483999923,54420.91471248 2024-06-26,15:25:13.000,178,11071657,-795,0,1719415512,12659.783436780002,231.02318136000395,54420.90073824001 2024-06-26,15:25:14.000,178,11071636,-795,0,1719415513,12659.850799879998,231.00908309999795,54420.93567384 2024-06-26,15:25:15.000,178,11071606,-795,0,1719415514,12659.850799879998,231.0020339699986,54420.94266096 2024-06-26,15:25:16.000,178,11071638,-795,0,1719415515,12659.884481429988,230.98793570999987,54420.9915708 2024-06-26,15:25:17.000,178,11071608,-795,0,1719415516,12659.823854640003,230.98793570999987,54420.87278976 2024-06-26,15:25:18.000,178,11071628,-795,0,1719415517,12659.830590949998,230.95269006000308,54420.89375112 2024-06-26,15:25:19.000,178,11071612,-795,0,1719415518,12659.938371909993,230.99498483999923,54420.94266096 2024-06-26,15:25:20.000,178,11071630,-795,0,1719415519,12659.837327259993,230.93154266999773,54420.84484128 2024-06-26,15:25:21.000,178,11071647,-795,0,1719415520,12659.850799879998,231.0020339699986,54420.87977688001 2024-06-26,15:25:22.000,178,11071648,-795,0,1719415521,12659.817118329993,231.0020339699986,54420.788944320004 2024-06-26,15:25:23.000,178,11071629,-795,0,1719415522,12659.830590949998,231.0161322300046,54420.78195720001 2024-06-26,15:25:24.000,178,11071614,-795,0,1719415523,12659.850799879998,230.98088658000052,54420.89375112 2024-06-26,15:25:25.000,178,11071645,-795,0,1719415524,12659.904690359988,230.99498483999923,54420.89375112 2024-06-26,15:25:26.000,178,11071649,-795,0,1719415525,12659.871008809998,230.98088658000052,54420.858815520005 2024-06-26,15:25:27.000,178,11071626,-795,0,1719415526,12659.871008809998,231.0302304900033,54420.83785416 2024-06-26,15:25:28.000,178,11071641,-795,0,1719415527,12659.850799879998,230.94564093000372,54420.65618904 2024-06-26,15:25:29.000,178,11071655,-795,0,1719415528,12659.918162979993,231.0302304900033,54420.76798296 2024-06-26,15:25:30.000,178,11071590,-795,0,1719415529,12659.850799879998,230.98088658000052,54420.72606024 2024-06-26,15:25:31.000,178,11071609,-795,0,1719415530,12659.891217739998,230.94564093000372,54420.75400872001 2024-06-26,15:25:32.000,178,11071637,-795,0,1719415531,12659.796909399993,231.00908309999795,54420.691124640005 2024-06-26,15:25:33.000,178,11071619,-795,0,1719415532,12659.864272499988,230.98088658000052,54420.73304736001 2024-06-26,15:25:34.000,178,11071600,-795,0,1719415533,12659.931635599998,230.94564093000372,54420.77497008 2024-06-26,15:25:35.000,178,11071618,-795,0,1719415534,12659.918162979993,230.917444409999,54420.72606024 2024-06-26,15:25:36.000,178,11071610,-795,0,1719415535,12659.844063570003,230.92449353999837,54420.51644664001 2024-06-26,15:25:37.000,178,11071655,-795,0,1719415536,12659.823854640003,230.92449353999837,54420.57933072 2024-06-26,15:25:38.000,178,11071650,-795,0,1719415537,12659.871008809998,230.86105137000413,54420.6072792 2024-06-26,15:25:39.000,178,11071651,-795,0,1719415538,12659.931635599998,230.9033461500003,54420.66317616001 2024-06-26,15:25:40.000,178,11071610,-795,0,1719415539,12659.891217739998,230.89629702000093,54420.6771504 2024-06-26,15:25:41.000,178,11071619,-795,0,1719415540,12659.904690359988,230.9033461500003,54420.64920192 2024-06-26,15:25:42.000,178,11071613,-795,0,1719415541,12659.924899289988,230.85400224000477,54420.64920192 2024-06-26,15:25:43.000,178,11071580,-795,0,1719415542,12659.965317149989,230.83990397999878,54420.69811176 2024-06-26,15:25:44.000,178,11071629,-795,0,1719415543,12659.951844529998,230.85400224000477,54420.73304736001 2024-06-26,15:25:45.000,178,11071641,-795,0,1719415544,12659.938371909993,230.83990397999878,54420.66317616001 2024-06-26,15:25:46.000,178,11071681,-795,0,1719415545,12659.884481429988,230.83285484999942,54420.68413752001 2024-06-26,15:25:47.000,178,11071608,-795,0,1719415546,12659.817118329993,230.83285484999942,54420.56535648001 2024-06-26,15:25:48.000,178,11071604,-795,0,1719415547,12659.844063570003,230.7835109400039,54420.61426632001 2024-06-26,15:25:49.000,178,11071582,-795,0,1719415548,12659.877745119993,230.7694126799979,54420.6771504 2024-06-26,15:25:50.000,178,11071607,-795,0,1719415549,12659.891217739998,230.7694126799979,54420.73304736001 2024-06-26,15:25:51.000,178,11071608,-795,0,1719415550,12659.911426669998,230.70597051000368,54420.71907312 2024-06-26,15:25:52.000,178,11071618,-795,0,1719415551,12659.864272499988,230.6707248599996,54420.51644664001 2024-06-26,15:25:53.000,178,11071574,-795,0,1719415552,12659.891217739998,230.66367573000025,54420.56535648001 2024-06-26,15:25:54.000,178,11071633,-795,0,1719415553,12659.904690359988,230.61433182000474,54420.61426632001 2024-06-26,15:25:55.000,178,11071613,-795,0,1719415554,12659.918162979993,230.5367913900045,54420.572343600004 2024-06-26,15:25:56.000,178,11071631,-795,0,1719415555,12659.891217739998,230.51564399999916,54420.523433760005 2024-06-26,15:25:57.000,178,11071610,-795,0,1719415556,12659.904690359988,230.50154574000044,54420.572343600004 2024-06-26,15:25:58.000,178,11071645,-795,0,1719415557,12659.931635599998,230.41695618000085,54420.58631784001 2024-06-26,15:25:59.000,178,11071594,-795,0,1719415558,12659.931635599998,230.3746614000047,54420.66317616001 2024-06-26,15:26:00.000,178,11071622,-795,0,1719415559,12659.918162979993,230.33236662000127,54420.58631784001 2024-06-26,15:26:01.000,178,11071613,-795,0,1719415560,12659.871008809998,230.24777706000168,54420.34176864 2024-06-26,15:26:02.000,178,11071670,-795,0,1719415561,12659.891217739998,230.20548227999825,54420.55138224 2024-06-26,15:26:03.000,178,11071607,-795,0,1719415562,12659.857536189993,230.20548227999825,54420.39766560001 2024-06-26,15:26:04.000,178,11071630,-795,0,1719415563,12659.871008809998,230.19138401999953,54420.39766560001 2024-06-26,15:26:05.000,178,11071639,-795,0,1719415564,12659.951844529998,230.14204011000402,54420.58631784001 2024-06-26,15:26:06.000,178,11071600,-795,0,1719415565,12659.951844529998,230.0785979400025,54420.55138224 2024-06-26,15:26:07.000,178,11071597,-795,0,1719415566,12659.884481429988,230.1138435899993,54420.474523920006 2024-06-26,15:26:08.000,178,11071602,-795,0,1719415567,12659.877745119993,230.05745055000443,54420.36971712 2024-06-26,15:26:09.000,178,11071576,-795,0,1719415568,12659.864272499988,229.9799101200042,54420.5024724 2024-06-26,15:26:10.000,178,11071631,-795,0,1719415569,12659.850799879998,229.9658118599982,54420.572343600004 2024-06-26,15:26:11.000,178,11071621,-795,0,1719415570,12659.844063570003,229.9517135999995,54420.55836936 2024-06-26,15:26:12.000,178,11071606,-795,0,1719415571,12659.756491539993,229.86007491000055,54420.46054968 2024-06-26,15:26:13.000,178,11071629,-795,0,1719415572,12659.736282609992,229.86007491000055,54420.53042088 2024-06-26,15:26:14.000,178,11071605,-795,0,1719415573,12659.830590949998,229.82482926000375,54420.642214800006 2024-06-26,15:26:15.000,178,11071572,-795,0,1719415574,12659.803645710002,229.8036818699984,54420.64920192 2024-06-26,15:26:16.000,178,11071611,-795,0,1719415575,12659.729546299997,229.76138709000224,54420.46054968 2024-06-26,15:26:17.000,178,11071631,-795,0,1719415576,12659.709337369997,229.72614143999817,54420.46753680001 2024-06-26,15:26:18.000,178,11071569,-795,0,1719415577,12659.675655819992,229.7190923099988,54420.537408 2024-06-26,15:26:19.000,178,11071540,-795,0,1719415578,12659.561138550001,229.68384666000202,54420.306833040006 2024-06-26,15:26:20.000,178,11071650,-795,0,1719415579,12659.716073679992,229.69089579000138,54420.65618904 2024-06-26,15:26:21.000,178,11071597,-795,0,1719415580,12659.662183200002,229.63450274999923,54420.63522768001 2024-06-26,15:26:22.000,178,11071639,-795,0,1719415581,12659.648710579997,229.59925710000243,54420.56535648001 2024-06-26,15:26:23.000,178,11071612,-795,0,1719415582,12659.594820099992,229.57106057999772,54420.50945952 2024-06-26,15:26:24.000,178,11071592,-795,0,1719415583,12659.594820099992,229.56401144999836,54420.57933072 2024-06-26,15:26:25.000,178,11071639,-795,0,1719415584,12659.648710579997,229.54286406000028,54420.58631784001 2024-06-26,15:26:26.000,178,11071594,-795,0,1719415585,12659.540929620001,229.53581493000092,54420.61426632001 2024-06-26,15:26:27.000,178,11071624,-795,0,1719415586,12659.480302830001,229.5217166700022,54420.49548528001 2024-06-26,15:26:28.000,178,11071642,-795,0,1719415587,12659.446621279996,229.54286406000028,54420.55138224 2024-06-26,15:26:29.000,178,11071617,-795,0,1719415588,12659.513984379992,229.556962319999,54420.63522768001 2024-06-26,15:26:30.000,178,11071574,-795,0,1719415589,12659.473566519991,229.5217166700022,54420.621253440004 2024-06-26,15:26:31.000,178,11071624,-795,0,1719415590,12659.426412349996,229.5217166700022,54420.60029208 2024-06-26,15:26:32.000,178,11071629,-795,0,1719415591,12659.392730799991,229.49352015000477,54420.404652720004 2024-06-26,15:26:33.000,178,11071599,-795,0,1719415592,12659.365785559996,229.50056928000413,54420.54439512001 2024-06-26,15:26:34.000,178,11071624,-795,0,1719415593,12659.352312939991,229.47942188999878,54420.61426632001 2024-06-26,15:26:35.000,178,11071592,-795,0,1719415594,12659.345576629996,229.50056928000413,54420.62824056 2024-06-26,15:26:36.000,178,11071646,-795,0,1719415595,12659.29168614999,229.5076184100035,54420.63522768001 2024-06-26,15:26:37.000,178,11071612,-795,0,1719415596,12659.224323049995,229.49352015000477,54420.48849816 2024-06-26,15:26:38.000,178,11071610,-795,0,1719415597,12659.17716888,229.46532363000006,54420.474523920006 2024-06-26,15:26:39.000,178,11071620,-795,0,1719415598,12659.244531979995,229.46532363000006,54420.61426632001 2024-06-26,15:26:40.000,178,11071562,-795,0,1719415599,12659.204114119995,229.44417624000198,54420.66317616001 2024-06-26,15:26:41.000,178,11071599,-795,0,1719415600,12659.163696259995,229.4582745000007,54420.55836936 2024-06-26,15:26:42.000,178,11071613,-795,0,1719415601,12659.08959684999,229.4582745000007,54420.44657544001 2024-06-26,15:26:43.000,178,11071613,-795,0,1719415602,12659.123278399995,229.43712711000262,54420.44657544001 2024-06-26,15:26:44.000,178,11071617,-795,0,1719415603,12659.06938791999,229.45122537000134,54420.453562560004 2024-06-26,15:26:45.000,178,11071596,-795,0,1719415604,12659.06938791999,229.43712711000262,54420.537408 2024-06-26,15:26:46.000,178,11071642,-795,0,1719415605,12658.99528851,229.44417624000198,54420.49548528001 2024-06-26,15:26:47.000,178,11071548,-795,0,1719415606,12658.94813433999,229.47942188999878,54420.46753680001 2024-06-26,15:26:48.000,178,11071568,-795,0,1719415607,12658.766253969989,229.57106057999772,54420.19503912 2024-06-26,15:26:49.000,178,11071556,-795,0,1719415608,12658.860562309994,229.6697484000033,54420.25093608001 2024-06-26,15:26:50.000,178,11071608,-795,0,1719415609,12658.934661719999,229.71204317999945,54420.34176864 2024-06-26,15:26:51.000,178,11071638,-795,0,1719415610,12658.94813433999,229.71204317999945,54420.36273 2024-06-26,15:26:52.000,178,11071613,-795,0,1719415611,12658.880771239994,229.6697484000033,54420.32080728 2024-06-26,15:26:53.000,178,11071646,-795,0,1719415612,12658.894243859999,229.68384666000202,54420.425614080006 2024-06-26,15:26:54.000,178,11071627,-795,0,1719415613,12658.96834326999,229.67679753000266,54420.572343600004 2024-06-26,15:26:55.000,178,11071631,-795,0,1719415614,12658.921189099994,229.7049940500001,54420.593304960006 2024-06-26,15:26:56.000,178,11071575,-795,0,1719415615,12658.806671829989,229.68384666000202,54420.53042088 2024-06-26,15:26:57.000,178,11071593,-795,0,1719415616,12658.766253969989,229.66269927000394,54420.56535648001 2024-06-26,15:26:58.000,178,11071569,-795,0,1719415617,12658.705627179988,229.74728883000353,54420.523433760005 2024-06-26,15:26:59.000,178,11071653,-795,0,1719415618,12658.698890869993,229.77548535000096,54420.55138224 2024-06-26,15:27:00.000,178,11071621,-795,0,1719415619,12658.698890869993,229.74728883000353,54420.6771504 2024-06-26,15:27:01.000,178,11071611,-795,0,1719415620,12658.678681939993,229.81073099999776,54420.57933072 2024-06-26,15:27:02.000,178,11071635,-795,0,1719415621,12658.618055149993,229.8177801300044,54420.55138224 2024-06-26,15:27:03.000,178,11071590,-795,0,1719415622,12658.624791460003,229.8177801300044,54420.6771504 2024-06-26,15:27:04.000,178,11071558,-795,0,1719415623,12658.584373600002,229.84597665000183,54420.64920192 2024-06-26,15:27:05.000,178,11071583,-795,0,1719415624,12658.577637289993,229.82482926000375,54420.55836936 2024-06-26,15:27:06.000,178,11071588,-795,0,1719415625,12658.503537880002,229.83892752000247,54420.523433760005 2024-06-26,15:27:07.000,178,11071638,-795,0,1719415626,12658.442911090002,229.8036818699984,54420.48151104 2024-06-26,15:27:08.000,178,11071663,-795,0,1719415627,12658.449647399997,229.8177801300044,54420.474523920006 2024-06-26,15:27:09.000,178,11071631,-795,0,1719415628,12658.490065259997,229.8036818699984,54420.62824056 2024-06-26,15:27:10.000,178,11071617,-795,0,1719415629,12658.523746810002,229.78958360999968,54420.66317616001 2024-06-26,15:27:11.000,178,11071638,-795,0,1719415630,12658.530483119997,229.78958360999968,54420.60029208 2024-06-26,15:27:12.000,178,11071573,-795,0,1719415631,12658.469856329997,229.78253448000032,54420.41163984 2024-06-26,15:27:13.000,178,11071557,-795,0,1719415632,12658.476592639992,229.71204317999945,54420.36273 2024-06-26,15:27:14.000,178,11071611,-795,0,1719415633,12658.490065259997,229.72614143999817,54420.4326012 2024-06-26,15:27:15.000,178,11071637,-795,0,1719415634,12658.503537880002,229.79663273999904,54420.53042088 2024-06-26,15:27:16.000,178,11071644,-795,0,1719415635,12658.496801569992,229.78253448000032,54420.46054968 2024-06-26,15:27:17.000,178,11071616,-795,0,1719415636,12658.496801569992,229.7684362200016,54420.453562560004 2024-06-26,15:27:18.000,178,11071626,-795,0,1719415637,12658.449647399997,229.74023970000417,54420.39067848 2024-06-26,15:27:19.000,178,11071595,-795,0,1719415638,12658.456383709992,229.75433796000289,54420.48849816 2024-06-26,15:27:20.000,178,11071567,-795,0,1719415639,12658.422702160002,229.77548535000096,54420.404652720004 2024-06-26,15:27:21.000,178,11071602,-795,0,1719415640,12658.422702160002,229.74023970000417,54420.39766560001 2024-06-26,15:27:22.000,178,11071570,-795,0,1719415641,12658.348602749997,229.77548535000096,54420.34176864 2024-06-26,15:27:23.000,178,11071618,-795,0,1719415642,12658.287975959996,229.74728883000353,54420.236961840004 2024-06-26,15:27:24.000,178,11071665,-795,0,1719415643,12658.308184889996,229.72614143999817,54420.37670424001 2024-06-26,15:27:25.000,178,11071609,-795,0,1719415644,12658.362075370002,229.68384666000202,54420.36971712 2024-06-26,15:27:26.000,178,11071601,-795,0,1719415645,12658.389020609997,229.59220797000307,54420.257923200006 2024-06-26,15:27:27.000,178,11071612,-795,0,1719415646,12658.449647399997,229.57106057999772,54420.2928588 2024-06-26,15:27:28.000,178,11071620,-795,0,1719415647,12658.490065259997,229.59925710000243,54420.14612928 2024-06-26,15:27:29.000,178,11071570,-795,0,1719415648,12658.557428359993,229.65565014000458,54420.20202624 2024-06-26,15:27:30.000,178,11071603,-795,0,1719415649,12658.604582530003,229.78958360999968,54420.24394896 2024-06-26,15:27:31.000,178,11071607,-795,0,1719415650,12658.577637289993,229.87417316999927,54420.355742880005 2024-06-26,15:27:32.000,178,11071601,-795,0,1719415651,12658.402493230002,229.94466447000013,54420.27888456001 2024-06-26,15:27:33.000,178,11071614,-795,0,1719415652,12658.341866440001,229.94466447000013,54420.2928588 2024-06-26,15:27:34.000,178,11071587,-795,0,1719415653,12658.362075370002,229.93056621000142,54420.48151104 2024-06-26,15:27:35.000,178,11071598,-795,0,1719415654,12658.382284300002,229.92351708000206,54420.44657544001 2024-06-26,15:27:36.000,178,11071644,-795,0,1719415655,12658.348602749997,229.90236969000398,54420.39067848 2024-06-26,15:27:37.000,178,11071595,-795,0,1719415656,12658.308184889996,229.92351708000206,54420.285871680004 2024-06-26,15:27:38.000,178,11071600,-795,0,1719415657,12658.247558099996,229.89532056000462,54420.27189744 2024-06-26,15:27:39.000,178,11071619,-795,0,1719415658,12658.328393819997,229.9164679500027,54420.236961840004 2024-06-26,15:27:40.000,178,11071649,-795,0,1719415659,12658.355339059992,229.94466447000013,54420.36273 2024-06-26,15:27:41.000,178,11071569,-795,0,1719415660,12658.314921199992,229.9517135999995,54420.32080728 2024-06-26,15:27:42.000,178,11071605,-795,0,1719415661,12658.348602749997,229.9658118599982,54420.34176864 2024-06-26,15:27:43.000,178,11071618,-795,0,1719415662,12658.389020609997,229.97286099000485,54420.39766560001 2024-06-26,15:27:44.000,178,11071610,-795,0,1719415663,12658.314921199992,229.9658118599982,54420.29984592001 2024-06-26,15:27:45.000,178,11071622,-795,0,1719415664,12658.375547989992,229.9799101200042,54420.36273 2024-06-26,15:27:46.000,178,11071615,-795,0,1719415665,12658.355339059992,230.02220490000036,54420.425614080006 2024-06-26,15:27:47.000,178,11071619,-795,0,1719415666,12658.314921199992,230.04335228999844,54420.29984592001 2024-06-26,15:27:48.000,178,11071610,-795,0,1719415667,12658.321657510001,230.0644996800038,54420.355742880005 2024-06-26,15:27:49.000,178,11071590,-795,0,1719415668,12658.321657510001,230.09269620000123,54420.44657544001 2024-06-26,15:27:50.000,178,11071645,-795,0,1719415669,12658.341866440001,230.07154881000315,54420.48151104 2024-06-26,15:27:51.000,178,11071601,-795,0,1719415670,12658.362075370002,230.09269620000123,54420.43958832 2024-06-26,15:27:52.000,178,11071596,-795,0,1719415671,12658.287975959996,230.08564707000187,54420.27888456001 2024-06-26,15:27:53.000,178,11071642,-795,0,1719415672,12658.335130129992,230.13499098000466,54420.32779440001 2024-06-26,15:27:54.000,178,11071615,-795,0,1719415673,12658.328393819997,230.1631875000021,54420.474523920006 2024-06-26,15:27:55.000,178,11071620,-795,0,1719415674,12658.287975959996,230.1772857600008,54420.26491032 2024-06-26,15:27:56.000,178,11071594,-795,0,1719415675,12658.362075370002,230.17023663000145,54420.49548528001 2024-06-26,15:27:57.000,178,11071610,-795,0,1719415676,12658.368811679997,230.1772857600008,54420.355742880005 2024-06-26,15:27:58.000,178,11071612,-795,0,1719415677,12658.415965849992,230.1631875000021,54420.453562560004 2024-06-26,15:27:59.000,178,11071582,-795,0,1719415678,12658.496801569992,230.19138401999953,54420.48151104 2024-06-26,15:28:00.000,178,11071540,-795,0,1719415679,12658.469856329997,230.1984331499989,54420.50945952 2024-06-26,15:28:01.000,178,11071626,-795,0,1719415680,12658.523746810002,230.1984331499989,54420.43958832 2024-06-26,15:28:02.000,178,11071638,-795,0,1719415681,12658.483328950002,230.12089271999866,54420.27189744 2024-06-26,15:28:03.000,178,11071573,-795,0,1719415682,12658.550692049997,230.12794184999802,54420.39766560001 2024-06-26,15:28:04.000,178,11071581,-795,0,1719415683,12658.543955740002,230.14204011000402,54420.49548528001 2024-06-26,15:28:05.000,178,11071599,-795,0,1719415684,12658.604582530003,230.15613837000274,54420.453562560004 2024-06-26,15:28:06.000,178,11071595,-795,0,1719415685,12658.692154559998,230.12794184999802,54420.63522768001 2024-06-26,15:28:07.000,178,11071632,-795,0,1719415686,12658.719099799993,230.12089271999866,54420.53042088 2024-06-26,15:28:08.000,178,11071574,-795,0,1719415687,12658.678681939993,230.12089271999866,54420.474523920006 2024-06-26,15:28:09.000,178,11071597,-795,0,1719415688,12658.698890869993,230.1138435899993,54420.49548528001 2024-06-26,15:28:10.000,178,11071586,-795,0,1719415689,12658.712363489998,230.12089271999866,54420.54439512001 2024-06-26,15:28:11.000,178,11071622,-795,0,1719415690,12658.624791460003,230.12089271999866,54420.54439512001 2024-06-26,15:28:12.000,178,11071561,-795,0,1719415691,12658.611318839998,230.09269620000123,54420.51644664001 2024-06-26,15:28:13.000,178,11071646,-795,0,1719415692,12658.611318839998,230.12089271999866,54420.63522768001 2024-06-26,15:28:14.000,178,11071601,-795,0,1719415693,12658.638264079993,230.10679445999995,54420.76798296 2024-06-26,15:28:15.000,178,11071639,-795,0,1719415694,12658.604582530003,230.1138435899993,54420.7470216 2024-06-26,15:28:16.000,178,11071560,-795,0,1719415695,12658.456383709992,230.15613837000274,54420.63522768001 2024-06-26,15:28:17.000,178,11071585,-795,0,1719415696,12658.476592639992,230.12089271999866,54420.55138224 2024-06-26,15:28:18.000,178,11071576,-795,0,1719415697,12658.409229539997,230.14908924000338,54420.63522768001 2024-06-26,15:28:19.000,178,11071622,-795,0,1719415698,12658.469856329997,230.1631875000021,54420.691124640005 2024-06-26,15:28:20.000,178,11071606,-795,0,1719415699,12658.409229539997,230.18433489000017,54420.75400872001 2024-06-26,15:28:21.000,178,11071589,-795,0,1719415700,12658.362075370002,230.1772857600008,54420.66317616001 2024-06-26,15:28:22.000,178,11071610,-795,0,1719415701,12658.375547989992,230.17023663000145,54420.70509888 2024-06-26,15:28:23.000,178,11071623,-795,0,1719415702,12658.436174779992,230.18433489000017,54420.77497008 2024-06-26,15:28:24.000,178,11071559,-795,0,1719415703,12658.335130129992,230.1984331499989,54420.76798296 2024-06-26,15:28:25.000,178,11071619,-795,0,1719415704,12658.301448580001,230.15613837000274,54420.72606024 2024-06-26,15:28:26.000,178,11071604,-795,0,1719415705,12658.261030720001,230.14204011000402,54420.740034480004 2024-06-26,15:28:27.000,178,11071630,-795,0,1719415706,12658.213876549991,230.14908924000338,54420.71907312 2024-06-26,15:28:28.000,178,11071595,-795,0,1719415707,12658.153249759991,230.14908924000338,54420.73304736001 2024-06-26,15:28:29.000,178,11071605,-795,0,1719415708,12658.20040393,230.15613837000274,54420.90073824001 2024-06-26,15:28:30.000,178,11071613,-795,0,1719415709,12658.15998607,230.1631875000021,54420.87977688001 2024-06-26,15:28:31.000,178,11071606,-795,0,1719415710,12658.180195,230.15613837000274,54420.886764 2024-06-26,15:28:32.000,178,11071600,-795,0,1719415711,12658.065677729996,230.17023663000145,54420.69811176 2024-06-26,15:28:33.000,178,11071556,-715,0,1719415712,12658.01852356,230.13499098000466,54420.71208600001 2024-06-26,15:28:34.000,178,11071602,-795,0,1719415713,12658.005050939995,230.12089271999866,54420.76798296 2024-06-26,15:28:35.000,178,11071595,-795,0,1719415714,12658.03199617999,230.12089271999866,54420.7470216 2024-06-26,15:28:36.000,178,11071645,-795,0,1719415715,12657.99157831999,230.12794184999802,54420.79593144 2024-06-26,15:28:37.000,178,11071598,-795,0,1719415716,12657.964633079995,230.0997453300006,54420.809905680006 2024-06-26,15:28:38.000,178,11071600,-795,0,1719415717,12657.9781057,230.0785979400025,54420.68413752001 2024-06-26,15:28:39.000,178,11071560,-795,0,1719415718,12658.01178724999,230.0504014199978,54420.71907312 2024-06-26,15:28:40.000,178,11071606,-795,0,1719415719,12657.883797359995,230.015155770001,54420.621253440004 2024-06-26,15:28:41.000,178,11071577,-795,0,1719415720,12657.984842009995,229.98695925000357,54420.73304736001 2024-06-26,15:28:42.000,178,11071622,-795,0,1719415721,12657.87706105,229.9658118599982,54420.621253440004 2024-06-26,15:28:43.000,178,11071613,-795,0,1719415722,12657.843379499995,229.93056621000142,54420.6771504 2024-06-26,15:28:44.000,178,11071545,-795,0,1719415723,12657.883797359995,229.88827142999799,54420.76798296 2024-06-26,15:28:45.000,178,11071579,-795,0,1719415724,12657.91747891,229.8530257800012,54420.740034480004 2024-06-26,15:28:46.000,178,11071602,-795,0,1719415725,12657.89726998,229.87417316999927,54420.80291856001 2024-06-26,15:28:47.000,178,11071626,-795,0,1719415726,12657.904006289995,229.8177801300044,54420.760995840006 2024-06-26,15:28:48.000,178,11071555,-795,0,1719415727,12657.82990687999,229.79663273999904,54420.691124640005 2024-06-26,15:28:49.000,178,11071610,-795,0,1719415728,12657.87706105,229.76138709000224,54420.642214800006 2024-06-26,15:28:50.000,178,11071529,-795,0,1719415729,12657.93768784,229.78958360999968,54420.72606024 2024-06-26,15:28:51.000,178,11071573,-795,0,1719415730,12657.9781057,229.74728883000353,54420.8168928 2024-06-26,15:28:52.000,178,11071625,-795,0,1719415731,12657.95116045999,229.7331905700048,54420.858815520005 2024-06-26,15:28:53.000,178,11071644,-795,0,1719415732,12657.964633079995,229.7331905700048,54420.80291856001 2024-06-26,15:28:54.000,178,11071616,-795,0,1719415733,12657.95789677,229.69089579000138,54420.809905680006 2024-06-26,15:28:55.000,178,11071612,-795,0,1719415734,12657.91074259999,229.7049940500001,54420.928686720006 2024-06-26,15:28:56.000,178,11071618,-795,0,1719415735,12657.944424149995,229.68384666000202,54420.90073824001 2024-06-26,15:28:57.000,178,11071599,-795,0,1719415736,12657.904006289995,229.6697484000033,54420.8168928 2024-06-26,15:28:58.000,178,11071592,-795,0,1719415737,12657.89053366999,229.64860100999795,54420.86580264 2024-06-26,15:28:59.000,178,11071613,-795,0,1719415738,12657.7760164,229.67679753000266,54420.65618904 2024-06-26,15:29:00.000,178,11071583,-795,0,1719415739,12657.91074259999,229.6697484000033,54420.928686720006 2024-06-26,15:29:01.000,178,11071607,-795,0,1719415740,12657.89053366999,229.64860100999795,54420.96362232 2024-06-26,15:29:02.000,178,11071621,-795,0,1719415741,12657.87032473999,229.59925710000243,54420.98458368 2024-06-26,15:29:03.000,178,11071595,-795,0,1719415742,12657.863588429995,229.57810971000436,54420.83086704001 2024-06-26,15:29:04.000,178,11071644,-795,0,1719415743,12657.93095152999,229.58515884000371,54420.97060944001 2024-06-26,15:29:05.000,178,11071583,-675,0,1719415744,12657.904006289995,229.58515884000371,54420.977596560006 2024-06-26,15:29:06.000,178,11071625,-795,0,1719415745,12657.87032473999,229.58515884000371,54421.04048064 2024-06-26,15:29:07.000,178,11071618,-795,0,1719415746,12657.87706105,229.56401144999836,54420.94266096 2024-06-26,15:29:08.000,178,11071653,-795,0,1719415747,12657.863588429995,229.556962319999,54420.97060944001 2024-06-26,15:29:09.000,178,11071649,-795,0,1719415748,12657.9781057,229.54991318999964,54421.13830032001 2024-06-26,15:29:10.000,178,11071601,-795,0,1719415749,12657.964633079995,229.5217166700022,54421.08240336 2024-06-26,15:29:11.000,178,11071644,-795,0,1719415750,12657.9781057,229.51466754000285,54421.08939048001 2024-06-26,15:29:12.000,178,11071616,-795,0,1719415751,12657.89053366999,229.52876580000157,54420.99855792001 2024-06-26,15:29:13.000,178,11071599,-795,0,1719415752,12657.89726998,229.47942188999878,54420.956635200004 2024-06-26,15:29:14.000,178,11071619,-795,0,1719415753,12657.89726998,229.49352015000477,54420.9915708 2024-06-26,15:29:15.000,178,11071595,-795,0,1719415754,12657.93095152999,229.47942188999878,54420.956635200004 2024-06-26,15:29:16.000,178,11071588,-795,0,1719415755,12657.91074259999,229.47237275999942,54420.99855792001 2024-06-26,15:29:17.000,178,11071636,-795,0,1719415756,12657.944424149995,229.47237275999942,54420.90073824001 2024-06-26,15:29:18.000,178,11071621,-795,0,1719415757,12657.89726998,229.49352015000477,54420.928686720006 2024-06-26,15:29:19.000,178,11071615,-795,0,1719415758,12657.964633079995,229.4582745000007,54421.03349352 2024-06-26,15:29:20.000,178,11071639,-795,0,1719415759,12657.89726998,229.5076184100035,54420.98458368 2024-06-26,15:29:21.000,178,11071617,-795,0,1719415760,12657.91074259999,229.50056928000413,54420.91471248 2024-06-26,15:29:22.000,178,11071641,-795,0,1719415761,12657.85011580999,229.48647101999813,54420.8168928 2024-06-26,15:29:23.000,178,11071594,-795,0,1719415762,12657.79622533,229.48647101999813,54420.79593144 2024-06-26,15:29:24.000,178,11071633,-795,0,1719415763,12657.83664319,229.51466754000285,54420.907725360004 2024-06-26,15:29:25.000,178,11071554,-795,0,1719415764,12657.87706105,229.53581493000092,54420.93567384 2024-06-26,15:29:26.000,178,11071626,-795,0,1719415765,12657.843379499995,229.49352015000477,54420.977596560006 2024-06-26,15:29:27.000,178,11071625,-755,0,1719415766,12657.782752709994,229.54286406000028,54420.96362232 2024-06-26,15:29:28.000,178,11071626,-795,0,1719415767,12657.735598539999,229.53581493000092,54420.84484128 2024-06-26,15:29:29.000,178,11071616,-795,0,1719415768,12657.75580747,229.54286406000028,54420.84484128 2024-06-26,15:29:30.000,178,11071593,-795,0,1719415769,12657.78948901999,229.57106057999772,54420.86580264 2024-06-26,15:29:31.000,178,11071634,-795,0,1719415770,12657.78948901999,229.57810971000436,54420.94266096 2024-06-26,15:29:32.000,178,11071630,-795,0,1719415771,12657.661499129994,229.52876580000157,54420.87278976 2024-06-26,15:29:33.000,178,11071627,-795,0,1719415772,12657.695180679999,229.57810971000436,54420.907725360004 2024-06-26,15:29:34.000,178,11071614,-795,0,1719415773,12657.735598539999,229.53581493000092,54421.01253216 2024-06-26,15:29:35.000,178,11071629,-795,0,1719415774,12657.7760164,229.556962319999,54421.061442 2024-06-26,15:29:36.000,178,11071637,-795,0,1719415775,12657.74907115999,229.53581493000092,54421.01951928001 2024-06-26,15:29:37.000,178,11071615,-795,0,1719415776,12657.735598539999,229.59925710000243,54420.86580264 2024-06-26,15:29:38.000,178,11071580,-795,0,1719415777,12657.742334849994,229.54286406000028,54420.94266096 2024-06-26,15:29:39.000,178,11071620,-795,0,1719415778,12657.762543779994,229.556962319999,54420.94266096 2024-06-26,15:29:40.000,178,11071649,-795,0,1719415779,12657.75580747,229.56401144999836,54421.03349352 2024-06-26,15:29:41.000,178,11071623,-795,0,1719415780,12657.68844436999,229.61335536000115,54420.87278976 2024-06-26,15:29:42.000,178,11071627,-795,0,1719415781,12657.735598539999,229.54991318999964,54420.93567384 2024-06-26,15:29:43.000,178,11071617,-795,0,1719415782,12657.81643426,229.57810971000436,54421.05445488 2024-06-26,15:29:44.000,178,11071678,-795,0,1719415783,12657.762543779994,229.54991318999964,54421.01253216 2024-06-26,15:29:45.000,178,11071612,-795,0,1719415784,12657.78948901999,229.58515884000371,54420.93567384 2024-06-26,15:29:46.000,178,11071638,-795,0,1719415785,12657.78948901999,229.59925710000243,54420.94266096 2024-06-26,15:29:47.000,178,11071618,-795,0,1719415786,12657.735598539999,229.61335536000115,54420.907725360004 2024-06-26,15:29:48.000,178,11071611,-795,0,1719415787,12657.75580747,229.6415518799986,54420.96362232 2024-06-26,15:29:49.000,178,11071606,-795,0,1719415788,12657.742334849994,229.62745361999987,54421.03349352 2024-06-26,15:29:50.000,178,11071651,-795,0,1719415789,12657.7760164,229.63450274999923,54421.06842912001 2024-06-26,15:29:51.000,178,11071649,-795,0,1719415790,12657.735598539999,229.7190923099988,54421.06842912001 2024-06-26,15:29:52.000,178,11071657,-795,0,1719415791,12657.695180679999,229.69794492000074,54420.87278976 2024-06-26,15:29:53.000,178,11071672,-795,0,1719415792,12657.674971749999,229.68384666000202,54421.01951928001 2024-06-26,15:29:54.000,178,11071590,-795,0,1719415793,12657.641290199994,229.68384666000202,54420.97060944001 2024-06-26,15:29:55.000,178,11071622,-795,0,1719415794,12657.627817579989,229.74023970000417,54420.93567384 2024-06-26,15:29:56.000,178,11071600,-795,0,1719415795,12657.634553889999,229.7049940500001,54420.977596560006 2024-06-26,15:29:57.000,178,11071622,-795,0,1719415796,12657.600872339994,229.75433796000289,54420.91471248 2024-06-26,15:29:58.000,178,11071584,-795,0,1719415797,12657.648026509989,229.76138709000224,54420.907725360004 2024-06-26,15:29:59.000,178,11071614,-795,0,1719415798,12657.674971749999,229.77548535000096,54421.026506400005 2024-06-26,15:30:00.000,178,11071602,-795,0,1719415799,12657.68844436999,229.76138709000224,54420.99855792001 2024-06-26,15:30:01.000,178,11071617,-795,0,1719415800,12657.695180679999,229.79663273999904,54420.97060944001 2024-06-26,15:30:02.000,178,11071581,-795,0,1719415801,12657.681708059994,229.78253448000032,54420.82387992 2024-06-26,15:30:03.000,178,11071608,-795,0,1719415802,12657.722125919994,229.7684362200016,54420.87278976 2024-06-26,15:30:04.000,178,11071602,-795,0,1719415803,12657.75580747,229.76138709000224,54420.98458368 2024-06-26,15:30:05.000,178,11071581,-795,0,1719415804,12657.76928008999,229.8177801300044,54421.01253216 2024-06-26,15:30:06.000,178,11071586,-635,0,1719415805,12657.81643426,229.81073099999776,54420.98458368 2024-06-26,15:30:07.000,178,11071621,-795,0,1719415806,12657.762543779994,229.8177801300044,54420.94266096 2024-06-26,15:30:08.000,178,11071595,-795,0,1719415807,12657.76928008999,229.79663273999904,54420.83785416 2024-06-26,15:30:09.000,178,11071622,-795,0,1719415808,12657.85011580999,229.8318783900031,54420.928686720006 2024-06-26,15:30:10.000,178,11071627,-795,0,1719415809,12657.80969794999,229.81073099999776,54420.94964808001 2024-06-26,15:30:11.000,178,11071604,-795,0,1719415810,12657.82990687999,229.81073099999776,54420.97060944001 2024-06-26,15:30:12.000,178,11071610,-795,0,1719415811,12657.782752709994,229.82482926000375,54421.061442 2024-06-26,15:30:13.000,178,11071622,-795,0,1719415812,12657.81643426,229.88122229999863,54421.04746776001 2024-06-26,15:30:14.000,178,11071631,-795,0,1719415813,12657.93768784,229.8671240399999,54421.17323592 2024-06-26,15:30:15.000,178,11071662,-795,0,1719415814,12657.924215219995,229.88122229999863,54421.1313132 2024-06-26,15:30:16.000,178,11071587,-795,0,1719415815,12657.89726998,229.87417316999927,54421.2011844 2024-06-26,15:30:17.000,178,11071616,-795,0,1719415816,12657.91074259999,229.90941882000334,54421.08240336 2024-06-26,15:30:18.000,178,11071596,-795,0,1719415817,12657.904006289995,229.87417316999927,54421.075416240004 2024-06-26,15:30:19.000,178,11071631,-795,0,1719415818,12657.944424149995,229.89532056000462,54421.243107120004 2024-06-26,15:30:20.000,178,11071592,-795,0,1719415819,12657.95116045999,229.9517135999995,54421.25009424 2024-06-26,15:30:21.000,178,11071613,-795,0,1719415820,12657.924215219995,229.9658118599982,54421.20817152 2024-06-26,15:30:22.000,178,11071592,-795,0,1719415821,12657.97136938999,229.94466447000013,54421.13830032001 2024-06-26,15:30:23.000,178,11071626,-795,0,1719415822,12657.984842009995,230.00105751000228,54421.243107120004 2024-06-26,15:30:24.000,178,11071583,-795,0,1719415823,12658.025259869995,229.9799101200042,54421.25009424 2024-06-26,15:30:25.000,178,11071628,-795,0,1719415824,12657.95116045999,230.02925402999972,54421.20817152 2024-06-26,15:30:26.000,178,11071623,-795,0,1719415825,12657.91074259999,230.05745055000443,54421.16624880001 2024-06-26,15:30:27.000,178,11071639,-795,0,1719415826,12657.883797359995,230.0785979400025,54421.15926168 2024-06-26,15:30:28.000,178,11071628,-795,0,1719415827,12657.85685212,230.1138435899993,54421.145287440006 2024-06-26,15:30:29.000,178,11071621,-795,0,1719415828,12657.91747891,230.14204011000402,54421.27804272 2024-06-26,15:30:30.000,178,11071642,-795,0,1719415829,12657.95116045999,230.1772857600008,54421.2710556 2024-06-26,15:30:31.000,178,11071623,-795,0,1719415830,12657.91074259999,230.1984331499989,54421.292016960004 2024-06-26,15:30:32.000,178,11071614,-795,0,1719415831,12657.83664319,230.19138401999953,54421.04048064 2024-06-26,15:30:33.000,178,11071596,-795,0,1719415832,12657.904006289995,230.21253141000489,54421.17323592 2024-06-26,15:30:34.000,178,11071574,-795,0,1719415833,12657.87032473999,230.2618753200004,54421.16624880001 2024-06-26,15:30:35.000,178,11071602,-795,0,1719415834,12657.904006289995,230.24072793000232,54421.22214576 2024-06-26,15:30:36.000,178,11071617,-795,0,1719415835,12657.82990687999,230.27597357999912,54421.21515864001 2024-06-26,15:30:37.000,178,11071648,-795,0,1719415836,12657.843379499995,230.33236662000127,54421.17323592 2024-06-26,15:30:38.000,178,11071628,-795,0,1719415837,12657.904006289995,230.3112192300032,54421.22913288 2024-06-26,15:30:39.000,178,11071637,-795,0,1719415838,12657.984842009995,230.33236662000127,54421.28502984001 2024-06-26,15:30:40.000,178,11071574,-795,0,1719415839,12657.97136938999,230.35351400999934,54421.264068480006 2024-06-26,15:30:41.000,178,11071604,-795,0,1719415840,12657.93768784,230.3746614000047,54421.23612000001 2024-06-26,15:30:42.000,178,11071618,-795,0,1719415841,12657.81643426,230.40285792000213,54421.10336472 2024-06-26,15:30:43.000,178,11071603,-795,0,1719415842,12657.89726998,230.38171053000406,54421.17323592 2024-06-26,15:30:44.000,178,11071548,-795,0,1719415843,12657.91074259999,230.38875966000342,54421.23612000001 2024-06-26,15:30:45.000,178,11071593,-795,0,1719415844,12657.91747891,230.41695618000085,54421.312978320006 2024-06-26,15:30:46.000,178,11071628,-795,0,1719415845,12657.95789677,230.43105443999957,54421.31996544 2024-06-26,15:30:47.000,178,11071573,-795,0,1719415846,12657.924215219995,230.49449661000108,54421.33393968001 2024-06-26,15:30:48.000,178,11071586,-795,0,1719415847,12657.83664319,230.51564399999916,54421.15227456 2024-06-26,15:30:49.000,178,11071527,-795,0,1719415848,12657.87706105,230.48744748000172,54421.264068480006 2024-06-26,15:30:50.000,178,11071614,-795,0,1719415849,12657.863588429995,230.51564399999916,54421.361888160005 2024-06-26,15:30:51.000,178,11071560,-795,0,1719415850,12657.91747891,230.5085948699998,54421.3409268 2024-06-26,15:30:52.000,178,11071622,-795,0,1719415851,12657.85011580999,230.54384052000387,54421.21515864001 2024-06-26,15:30:53.000,178,11071591,-795,0,1719415852,12657.87706105,230.54384052000387,54421.33393968001 2024-06-26,15:30:54.000,178,11071640,-795,0,1719415853,12657.97136938999,230.48744748000172,54421.410798000004 2024-06-26,15:30:55.000,178,11071613,-795,0,1719415854,12657.97136938999,230.48039835000236,54421.480669200006 2024-06-26,15:30:56.000,178,11071546,-795,0,1719415855,12657.904006289995,230.54384052000387,54421.32695256 2024-06-26,15:30:57.000,178,11071595,-795,0,1719415856,12657.89726998,230.5085948699998,54421.292016960004 2024-06-26,15:30:58.000,178,11071546,-795,0,1719415857,12657.904006289995,230.48744748000172,54421.30599120001 2024-06-26,15:30:59.000,178,11071632,-795,0,1719415858,12657.95116045999,230.51564399999916,54421.42477224001 2024-06-26,15:31:00.000,178,11071649,-795,0,1719415859,12657.89053366999,230.51564399999916,54421.38983664 2024-06-26,15:31:01.000,178,11071619,-795,0,1719415860,12657.91074259999,230.55088965000323,54421.35490104001 2024-06-26,15:31:02.000,178,11071653,-795,0,1719415861,12657.97136938999,230.54384052000387,54421.38284952001 2024-06-26,15:31:03.000,178,11071613,-795,0,1719415862,12658.005050939995,230.5579387800026,54421.480669200006 2024-06-26,15:31:04.000,178,11071547,-795,0,1719415863,12657.99157831999,230.57908617000066,54421.459707840004 2024-06-26,15:31:05.000,178,11071613,-795,0,1719415864,12658.005050939995,230.5720370400013,54421.47368208001 2024-06-26,15:31:06.000,178,11071644,-795,0,1719415865,12657.99831463,230.5720370400013,54421.42477224001 2024-06-26,15:31:07.000,178,11071575,-795,0,1719415866,12657.9781057,230.5579387800026,54421.410798000004 2024-06-26,15:31:08.000,178,11071586,-795,0,1719415867,12657.924215219995,230.57908617000066,54421.40381088001 2024-06-26,15:31:09.000,178,11071582,-795,0,1719415868,12658.005050939995,230.57908617000066,54421.55054040001 2024-06-26,15:31:10.000,178,11071659,-795,0,1719415869,12658.01852356,230.59318442999938,54421.55752752 2024-06-26,15:31:11.000,178,11071579,-795,0,1719415870,12657.95789677,230.60023355999874,54421.585476 2024-06-26,15:31:12.000,178,11071587,-795,0,1719415871,12657.93768784,230.6072826899981,54421.40381088001 2024-06-26,15:31:13.000,178,11071526,-795,0,1719415872,12657.95116045999,230.57908617000066,54421.45272072001 2024-06-26,15:31:14.000,178,11071629,-795,0,1719415873,12657.984842009995,230.61433182000474,54421.49464344 2024-06-26,15:31:15.000,178,11071610,-795,0,1719415874,12658.01178724999,230.6213809500041,54421.55752752 2024-06-26,15:31:16.000,178,11071604,-795,0,1719415875,12657.95789677,230.6918722499977,54421.627398720004 2024-06-26,15:31:17.000,178,11071633,-795,0,1719415876,12657.93095152999,230.67777398999897,54421.49464344 2024-06-26,15:31:18.000,178,11071567,-795,0,1719415877,12657.95789677,230.6566266000009,54421.47368208001 2024-06-26,15:31:19.000,178,11071577,-795,0,1719415878,12657.99831463,230.67777398999897,54421.578488880004 2024-06-26,15:31:20.000,178,11071579,-795,0,1719415879,12657.97136938999,230.7200687700024,54421.52259192001 2024-06-26,15:31:21.000,178,11071522,-795,0,1719415880,12657.95789677,230.6918722499977,54421.29900408 2024-06-26,15:31:22.000,178,11071604,-795,0,1719415881,12658.005050939995,230.69892138000432,54421.52259192001 2024-06-26,15:31:23.000,178,11071612,-795,0,1719415882,12658.025259869995,230.71301964000304,54421.410798000004 2024-06-26,15:31:24.000,178,11071606,-795,0,1719415883,12657.97136938999,230.72711790000176,54421.361888160005 2024-06-26,15:31:25.000,178,11071642,-795,0,1719415884,12658.11283189999,230.7553144199992,54421.61342448 2024-06-26,15:31:26.000,178,11071591,-795,0,1719415885,12658.133040829991,230.76236354999855,54421.63438584 2024-06-26,15:31:27.000,178,11071577,-795,0,1719415886,12658.166722379996,230.77646181000455,54421.6553472 2024-06-26,15:31:28.000,178,11071533,-795,0,1719415887,12658.045468799995,230.76236354999855,54421.25708136001 2024-06-26,15:31:29.000,178,11071540,-795,0,1719415888,12658.193667619991,230.8187565900007,54421.585476 2024-06-26,15:31:30.000,178,11071592,-795,0,1719415889,12658.20040393,230.7835109400039,54421.627398720004 2024-06-26,15:31:31.000,178,11071569,-795,0,1719415890,12658.193667619991,230.7835109400039,54421.68329568 2024-06-26,15:31:32.000,178,11071581,-795,0,1719415891,12658.186931309996,230.82580572000006,54421.62041160001 2024-06-26,15:31:33.000,178,11071609,-795,0,1719415892,12658.186931309996,230.83990397999878,54421.6553472 2024-06-26,15:31:34.000,178,11071596,-795,0,1719415893,12658.308184889996,230.84695310999814,54421.76015400001 2024-06-26,15:31:35.000,178,11071620,-795,0,1719415894,12658.321657510001,230.83285484999942,54421.83701232001 2024-06-26,15:31:36.000,178,11071585,-795,0,1719415895,12658.301448580001,230.8681005000035,54421.71124416 2024-06-26,15:31:37.000,178,11071589,-795,0,1719415896,12658.281239650001,230.85400224000477,54421.71823128001 2024-06-26,15:31:38.000,178,11071524,-795,0,1719415897,12658.240821790001,230.9033461500003,54421.67630856 2024-06-26,15:31:39.000,178,11071630,-795,0,1719415898,12658.314921199992,230.87514963000285,54421.87194792 2024-06-26,15:31:40.000,178,11071634,-795,0,1719415899,12658.362075370002,230.93859180000436,54421.90688352001 2024-06-26,15:31:41.000,178,11071622,-795,0,1719415900,12658.335130129992,230.95973919000244,54421.85797368001 2024-06-26,15:31:42.000,178,11071606,-795,0,1719415901,12658.294712269992,230.98088658000052,54421.89290928 2024-06-26,15:31:43.000,178,11071567,-795,0,1719415902,12658.301448580001,231.0302304900033,54421.78810248001 2024-06-26,15:31:44.000,178,11071597,-795,0,1719415903,12658.389020609997,231.0302304900033,54421.94880624 2024-06-26,15:31:45.000,178,11071623,-795,0,1719415904,12658.395756919992,231.04432875000202,54421.9697676 2024-06-26,15:31:46.000,178,11071597,-795,0,1719415905,12658.389020609997,231.0654761400001,54421.95579336001 2024-06-26,15:31:47.000,178,11071637,-795,0,1719415906,12658.321657510001,231.0936726600048,54421.82303808 2024-06-26,15:31:48.000,178,11071597,-795,0,1719415907,12658.321657510001,231.14301657000033,54421.85098656 2024-06-26,15:31:49.000,178,11071601,-795,0,1719415908,12658.301448580001,231.1148200500029,54421.95579336001 2024-06-26,15:31:50.000,178,11071623,-795,0,1719415909,12658.362075370002,231.13596744000097,54422.05361304001 2024-06-26,15:31:51.000,178,11071599,-795,0,1719415910,12658.301448580001,231.18531135000376,54422.06758728 2024-06-26,15:31:52.000,178,11071544,-795,0,1719415911,12658.287975959996,231.23465525999927,54421.864960800005 2024-06-26,15:31:53.000,178,11071570,-795,0,1719415912,12658.321657510001,231.24170438999863,54421.90688352001 2024-06-26,15:31:54.000,178,11071634,-795,0,1719415913,12658.308184889996,231.25580265000463,54421.9697676 2024-06-26,15:31:55.000,178,11071613,-795,0,1719415914,12658.314921199992,231.26285178000398,54422.05361304001 2024-06-26,15:31:56.000,178,11071614,-795,0,1719415915,12658.281239650001,231.3121956899995,54422.04662592 2024-06-26,15:31:57.000,178,11071580,-795,0,1719415916,12658.267767029996,231.32629394999822,54421.983741840006 2024-06-26,15:31:58.000,178,11071624,-795,0,1719415917,12658.267767029996,231.31924481999886,54421.99771608 2024-06-26,15:31:59.000,178,11071600,-795,0,1719415918,12658.274503339991,231.36858873000165,54422.04662592 2024-06-26,15:32:00.000,178,11071595,-795,0,1719415919,12658.254294409991,231.38973611999972,54422.01169032 2024-06-26,15:32:01.000,178,11071641,-795,0,1719415920,12658.234085479991,231.38973611999972,54422.02566456001 2024-06-26,15:32:02.000,178,11071631,-795,0,1719415921,12658.186931309996,231.38268699000037,54421.90688352001 2024-06-26,15:32:03.000,178,11071630,-795,0,1719415922,12658.173458689991,231.4249817700038,54422.01867744 2024-06-26,15:32:04.000,178,11071616,-795,0,1719415923,12658.247558099996,231.50252220000402,54422.13745848 2024-06-26,15:32:05.000,178,11071582,-795,0,1719415924,12658.274503339991,231.48842393999803,54422.16540696 2024-06-26,15:32:06.000,178,11071608,-795,0,1719415925,12658.348602749997,231.51662046000274,54422.16540696 2024-06-26,15:32:07.000,178,11071552,-795,0,1719415926,12658.287975959996,231.54481698000018,54422.16540696 2024-06-26,15:32:08.000,178,11071527,-795,0,1719415927,12658.220612860001,231.6223574100004,54421.97675472001 2024-06-26,15:32:09.000,178,11071584,-755,0,1719415928,12658.294712269992,231.6223574100004,54422.12348424001 2024-06-26,15:32:10.000,178,11071613,-795,0,1719415929,12658.321657510001,231.65760306000448,54422.130471360004 2024-06-26,15:32:11.000,178,11071605,-795,0,1719415930,12658.308184889996,231.69284871000127,54422.200342560005 2024-06-26,15:32:12.000,178,11071574,-795,0,1719415931,12658.220612860001,231.69989784000063,54422.01169032 2024-06-26,15:32:13.000,178,11071591,-795,0,1719415932,12658.308184889996,231.74924175000342,54422.2143168 2024-06-26,15:32:14.000,178,11071638,-795,0,1719415933,12658.328393819997,231.75629088000278,54422.1793812 2024-06-26,15:32:15.000,178,11071616,-795,0,1719415934,12658.409229539997,231.8056347899983,54422.37502056 2024-06-26,15:32:16.000,178,11071560,-795,0,1719415935,12658.355339059992,231.833831310003,54422.16540696 2024-06-26,15:32:17.000,178,11071648,-795,0,1719415936,12658.348602749997,231.85497870000108,54422.20732968 2024-06-26,15:32:18.000,178,11071549,-795,0,1719415937,12658.368811679997,231.87612608999916,54422.26322664001 2024-06-26,15:32:19.000,178,11071611,-795,0,1719415938,12658.389020609997,231.88317521999852,54422.34008496001 2024-06-26,15:32:20.000,178,11071617,-795,0,1719415939,12658.368811679997,231.89727348000451,54422.368033440005 2024-06-26,15:32:21.000,178,11071637,-795,0,1719415940,12658.368811679997,231.99596130000282,54422.38200768 2024-06-26,15:32:22.000,178,11071604,-795,0,1719415941,12658.368811679997,232.0171086900009,54422.34707208 2024-06-26,15:32:23.000,178,11071614,-795,0,1719415942,12658.402493230002,232.01005956000154,54422.45886600001 2024-06-26,15:32:24.000,178,11071552,-795,0,1719415943,12658.436174779992,232.0805508600024,54422.33309784 2024-06-26,15:32:25.000,178,11071610,-795,0,1719415944,12658.415965849992,232.12284563999856,54422.38899480001 2024-06-26,15:32:26.000,178,11071605,-795,0,1719415945,12658.409229539997,232.12989476999792,54422.38200768 2024-06-26,15:32:27.000,178,11071648,-795,0,1719415946,12658.422702160002,232.13694390000455,54422.29117512001 2024-06-26,15:32:28.000,178,11071618,-795,0,1719415947,12658.456383709992,232.17218955000135,54422.319123600006 2024-06-26,15:32:29.000,178,11071589,-795,0,1719415948,12658.503537880002,232.19333693999943,54422.44489176 2024-06-26,15:32:30.000,178,11071617,-795,0,1719415949,12658.550692049997,232.18628781000007,54422.437904640006 2024-06-26,15:32:31.000,178,11071619,-795,0,1719415950,12658.543955740002,232.22153346000414,54422.45187888 2024-06-26,15:32:32.000,178,11071560,-795,0,1719415951,12658.469856329997,232.24972998000158,54422.249252400004 2024-06-26,15:32:33.000,178,11071562,-795,0,1719415952,12658.543955740002,232.30612302000372,54422.36104632001 2024-06-26,15:32:34.000,178,11071616,-795,0,1719415953,12658.557428359993,232.29907389000437,54422.45886600001 2024-06-26,15:32:35.000,178,11071593,-795,0,1719415954,12658.550692049997,232.3907125800033,54422.4938016 2024-06-26,15:32:36.000,178,11071612,-795,0,1719415955,12658.570900979998,232.43300735999946,54422.51476296 2024-06-26,15:32:37.000,178,11071635,-795,0,1719415956,12658.550692049997,232.4753021400029,54422.47284024 2024-06-26,15:32:38.000,178,11071570,-795,0,1719415957,12658.537219429993,232.5105477899997,54422.40995616001 2024-06-26,15:32:39.000,178,11071620,-795,0,1719415958,12658.577637289993,232.58103909000056,54422.43091752001 2024-06-26,15:32:40.000,178,11071566,-795,0,1719415959,12658.584373600002,232.6374321300027,54422.44489176 2024-06-26,15:32:41.000,178,11071602,-795,0,1719415960,12658.570900979998,232.70087430000422,54422.44489176 2024-06-26,15:32:42.000,178,11071620,-795,0,1719415961,12658.564164670002,232.75021820999973,54422.38899480001 2024-06-26,15:32:43.000,178,11071554,-795,0,1719415962,12658.564164670002,232.80661125000188,54422.38899480001 2024-06-26,15:32:44.000,178,11071542,-795,0,1719415963,12658.530483119997,232.89120081000146,54422.416943280004 2024-06-26,15:32:45.000,178,11071608,-795,0,1719415964,12658.698890869993,232.9475938500036,54422.61258264 2024-06-26,15:32:46.000,178,11071583,-795,0,1719415965,12658.746045039989,232.99693775999913,54422.62655688001 2024-06-26,15:32:47.000,178,11071603,-795,0,1719415966,12658.813408139999,233.01808515000448,54422.62655688001 2024-06-26,15:32:48.000,178,11071523,-795,0,1719415967,12658.725836109988,233.0956255800047,54422.51476296 2024-06-26,15:32:49.000,178,11071581,-795,0,1719415968,12658.759517659993,233.10267471000407,54422.50777584001 2024-06-26,15:32:50.000,178,11071579,-795,0,1719415969,12658.833617069999,233.1802151400043,54422.64751824001 2024-06-26,15:32:51.000,178,11071599,-795,0,1719415970,12658.847089689989,233.1661168799983,54422.57065992 2024-06-26,15:32:52.000,178,11071616,-795,0,1719415971,12658.853825999999,233.20841166000173,54422.55668568001 2024-06-26,15:32:53.000,178,11071635,-795,0,1719415972,12658.934661719999,233.23660817999917,54422.68245384 2024-06-26,15:32:54.000,178,11071610,-795,0,1719415973,12658.98855219999,233.25070643999788,54422.801234880004 2024-06-26,15:32:55.000,178,11071614,-795,0,1719415974,12659.022233749994,233.25775557000452,54422.801234880004 2024-06-26,15:32:56.000,178,11071568,-795,0,1719415975,12659.02897005999,233.3282468699981,54422.871106080005 2024-06-26,15:32:57.000,178,11071615,-795,0,1719415976,12659.022233749994,233.3141486099994,54422.79424776001 2024-06-26,15:32:58.000,178,11071590,-795,0,1719415977,12659.042442679995,233.38463991000026,54422.808222 2024-06-26,15:32:59.000,178,11071620,-795,0,1719415978,12659.143487329995,233.4128364299977,54422.89206744001 2024-06-26,15:33:00.000,178,11071605,-795,0,1719415979,12659.08959684999,233.50447512000392,54422.920015920005 2024-06-26,15:33:01.000,178,11071632,-795,0,1719415980,12659.11654209,233.55381902999943,54422.91302880001 2024-06-26,15:33:02.000,178,11071631,-795,0,1719415981,12659.17716888,233.60316294000222,54422.8780932 2024-06-26,15:33:03.000,178,11071567,-795,0,1719415982,12659.25126828999,233.63840858999902,54423.038796960005 2024-06-26,15:33:04.000,178,11071554,-795,0,1719415983,12659.204114119995,233.69480163000117,54422.940977280006 2024-06-26,15:33:05.000,178,11071639,-795,0,1719415984,12659.25126828999,233.76529293000203,54422.989887120006 2024-06-26,15:33:06.000,178,11071607,-795,0,1719415985,12659.264740909995,233.82168597000418,54422.97591288 2024-06-26,15:33:07.000,178,11071602,-795,0,1719415986,12659.23779567,233.85693162000098,54422.89905456 2024-06-26,15:33:08.000,178,11071594,-795,0,1719415987,12659.17716888,233.92742292000185,54422.82918336 2024-06-26,15:33:09.000,178,11071627,-795,0,1719415988,12659.35904925,233.97676683000464,54423.11565528 2024-06-26,15:33:10.000,178,11071574,-795,0,1719415989,12659.31863139,234.06135639000422,54423.12962952001 2024-06-26,15:33:11.000,178,11071599,-795,0,1719415990,12659.39946711,234.06840552000358,54423.1925136 2024-06-26,15:33:12.000,178,11071567,-795,0,1719415991,12659.29842246,234.1318476899978,54423.108668160006 2024-06-26,15:33:13.000,178,11071584,-795,0,1719415992,12659.33884032,234.13889682000445,54423.15059088001 2024-06-26,15:33:14.000,178,11071594,-795,0,1719415993,12659.29842246,234.22348638000403,54423.09469392 2024-06-26,15:33:15.000,178,11071634,-795,0,1719415994,12659.35904925,234.23758464000275,54423.19950072001 2024-06-26,15:33:16.000,178,11071619,-795,0,1719415995,12659.352312939991,234.31512507000298,54423.23443632 2024-06-26,15:33:17.000,178,11071590,-795,0,1719415996,12659.33210400999,234.35741984999913,54423.087706800005 2024-06-26,15:33:18.000,178,11071633,-795,0,1719415997,12659.365785559996,234.37151810999785,54423.206487840005 2024-06-26,15:33:19.000,178,11071583,-795,0,1719415998,12659.433148659991,234.42791115,54423.276359040006 2024-06-26,15:33:20.000,178,11071570,-795,0,1719415999,12659.345576629996,234.51250070999959,54423.17853936001 2024-06-26,15:33:21.000,178,11071608,-795,0,1719416000,12659.406203419996,234.5406972300043,54423.157578000006 2024-06-26,15:33:22.000,178,11071596,-795,0,1719416001,12659.31863139,234.56889375000173,54423.087706800005 2024-06-26,15:33:23.000,178,11071660,-795,0,1719416002,12659.426412349996,234.58299201000045,54423.28334616 2024-06-26,15:33:24.000,178,11071570,-795,0,1719416003,12659.37925818,234.68167982999876,54423.24142344 2024-06-26,15:33:25.000,178,11071587,-795,0,1719416004,12659.412939729991,234.73102374000155,54423.255397680005 2024-06-26,15:33:26.000,178,11071568,-795,0,1719416005,12659.406203419996,234.7733185199977,54423.36719160001 2024-06-26,15:33:27.000,178,11071628,-795,0,1719416006,12659.426412349996,234.8015150400024,54423.38116584 2024-06-26,15:33:28.000,178,11071595,-795,0,1719416007,12659.392730799991,234.87905547000264,54423.46501128001 2024-06-26,15:33:29.000,178,11071597,-795,0,1719416008,12659.426412349996,234.96364503000223,54423.38116584 2024-06-26,15:33:30.000,178,11071585,-795,0,1719416009,12659.325367699996,235.01298893999774,54423.21347496 2024-06-26,15:33:31.000,178,11071621,-795,0,1719416010,12659.385994489996,235.06233285000053,54423.29732040001 2024-06-26,15:33:32.000,178,11071573,-795,0,1719416011,12659.37925818,235.16102066999883,54423.46501128001 2024-06-26,15:33:33.000,178,11071551,-795,0,1719416012,12659.406203419996,235.21741371000098,54423.48597264001 2024-06-26,15:33:34.000,178,11071575,-795,0,1719416013,12659.419676040001,235.2949541400012,54423.52090824 2024-06-26,15:33:35.000,178,11071615,-795,0,1719416014,12659.392730799991,235.37249457000144,54423.47898552 2024-06-26,15:33:36.000,178,11071567,-795,0,1719416015,12659.27147721999,235.4782315199991,54423.51392112001 2024-06-26,15:33:37.000,178,11071541,-795,0,1719416016,12659.29842246,235.54872281999997,54423.52789536 2024-06-26,15:33:38.000,178,11071605,-795,0,1719416017,12659.33210400999,235.6403615099989,54423.61174080001 2024-06-26,15:33:39.000,178,11071585,-795,0,1719416018,12659.39946711,235.73200019999786,54423.67462488 2024-06-26,15:33:40.000,178,11071612,-795,0,1719416019,12659.2580046,235.85888454000087,54423.60475368001 2024-06-26,15:33:41.000,178,11071612,-795,0,1719416020,12659.19737781,235.92937584000174,54423.62571504 2024-06-26,15:33:42.000,178,11071618,-795,0,1719416021,12659.21085042999,236.04216191999876,54423.77244456001 2024-06-26,15:33:43.000,178,11071595,-795,0,1719416022,12659.19737781,236.0844567000022,54423.82135440001 2024-06-26,15:33:44.000,178,11071615,-795,0,1719416023,12659.09633316,236.19019364999986,54423.79340592 2024-06-26,15:33:45.000,178,11071585,-795,0,1719416024,12658.981815889994,236.3100288600035,54423.43007568 2024-06-26,15:33:46.000,178,11071606,-795,0,1719416025,12658.981815889994,236.3452745100003,54423.6466764 2024-06-26,15:33:47.000,178,11071591,-795,0,1719416026,12658.954870649999,236.43691319999925,54423.66763776 2024-06-26,15:33:48.000,178,11071532,-795,0,1719416027,12658.853825999999,236.5567484100029,54423.709560480005 2024-06-26,15:33:49.000,178,11071585,-795,0,1719416028,12658.860562309994,236.577895800001,54423.79340592 2024-06-26,15:33:50.000,178,11071582,-795,0,1719416029,12658.766253969989,236.690681879998,54423.77244456001 2024-06-26,15:33:51.000,178,11071585,-795,0,1719416030,12658.786462899989,236.78232057000423,54423.7165476 2024-06-26,15:33:52.000,178,11071572,-795,0,1719416031,12658.645000389988,236.83166447999974,54423.61872792 2024-06-26,15:33:53.000,178,11071615,-795,0,1719416032,12658.442911090002,236.9233031699987,54423.23443632 2024-06-26,15:33:54.000,178,11071623,-795,0,1719416033,12658.483328950002,236.96559795000212,54423.31828176001 2024-06-26,15:33:55.000,178,11071622,-795,0,1719416034,12658.550692049997,237.0149418600049,54423.590779440005 2024-06-26,15:33:56.000,178,11071578,-795,0,1719416035,12658.496801569992,237.07133489999978,54423.74449608 2024-06-26,15:33:57.000,178,11071581,-795,0,1719416036,12658.469856329997,237.16297358999873,54423.639689280004 2024-06-26,15:33:58.000,178,11071638,-795,0,1719416037,12658.422702160002,237.2475631499983,54423.65366352001 2024-06-26,15:33:59.000,178,11071567,-795,0,1719416038,12658.442911090002,237.30395619000046,54423.5768052 2024-06-26,15:34:00.000,178,11071573,-795,0,1719416039,12658.429438469997,237.36739836000197,54423.59776656 2024-06-26,15:34:01.000,178,11071564,-795,0,1719416040,12658.409229539997,237.4449387900022,54423.52090824 2024-06-26,15:34:02.000,178,11071559,-795,0,1719416041,12658.389020609997,237.48723356999835,54423.55584384 2024-06-26,15:34:03.000,178,11071616,-795,0,1719416042,12658.355339059992,237.55772486999922,54423.45802416 2024-06-26,15:34:04.000,178,11071580,-795,0,1719416043,12658.308184889996,237.68460921000224,54423.45802416 2024-06-26,15:34:05.000,178,11071600,-795,0,1719416044,12658.341866440001,237.71985485999903,54423.660650640006 2024-06-26,15:34:06.000,178,11071616,-795,0,1719416045,12658.375547989992,237.7903461599999,54423.61872792 2024-06-26,15:34:07.000,178,11071592,-795,0,1719416046,12658.409229539997,237.86788659000013,54423.54885672 2024-06-26,15:34:08.000,178,11071580,-795,0,1719416047,12658.314921199992,237.94542702000035,54423.471998400004 2024-06-26,15:34:09.000,178,11071574,-795,0,1719416048,12658.294712269992,237.9736235399978,54423.43706280001 2024-06-26,15:34:10.000,178,11071579,-795,0,1719416049,12658.247558099996,238.0370657099993,54423.38815296 2024-06-26,15:34:11.000,178,11071622,-795,0,1719416050,12658.294712269992,238.05116396999802,54423.47898552 2024-06-26,15:34:12.000,178,11071602,-795,0,1719416051,12658.254294409991,238.13575353000488,54423.33924312 2024-06-26,15:34:13.000,178,11071603,-795,0,1719416052,12658.294712269992,238.14280266000424,54423.33924312 2024-06-26,15:34:14.000,178,11071563,-795,0,1719416053,12658.368811679997,238.1498517900036,54423.471998400004 2024-06-26,15:34:15.000,178,11071573,-795,0,1719416054,12658.348602749997,238.17099918000167,54423.423088560005 2024-06-26,15:34:16.000,178,11071622,-795,0,1719416055,12658.301448580001,238.17099918000167,54423.43007568 2024-06-26,15:34:17.000,178,11071586,-795,0,1719416056,12658.314921199992,238.2485396100019,54423.36719160001 2024-06-26,15:34:18.000,178,11071613,-795,0,1719416057,12658.227349169996,238.21329395999783,54423.04578408 2024-06-26,15:34:19.000,178,11071601,-795,0,1719416058,12658.301448580001,238.20624482999847,54423.17853936001 2024-06-26,15:34:20.000,178,11071602,-795,0,1719416059,12658.409229539997,238.21329395999783,54423.471998400004 2024-06-26,15:34:21.000,178,11071613,-795,0,1719416060,12658.490065259997,238.21329395999783,54423.49994688 2024-06-26,15:34:22.000,178,11071608,-795,0,1719416061,12658.469856329997,238.19214656999975,54423.49994688 2024-06-26,15:34:23.000,178,11071598,-795,0,1719416062,12658.517010499992,238.17804831000103,54423.36020448 2024-06-26,15:34:24.000,178,11071606,-795,0,1719416063,12658.469856329997,238.17099918000167,54423.304307520004 2024-06-26,15:34:25.000,178,11071590,-795,0,1719416064,12658.537219429993,238.20624482999847,54423.325268880006 2024-06-26,15:34:26.000,178,11071590,-795,0,1719416065,12658.550692049997,238.1639500500023,54423.33924312 2024-06-26,15:34:27.000,178,11071615,-795,0,1719416066,12658.523746810002,238.17804831000103,54423.22744920001 2024-06-26,15:34:28.000,178,11071564,-795,0,1719416067,12658.517010499992,238.22739222000382,54423.29732040001 2024-06-26,15:34:29.000,178,11071615,-795,0,1719416068,12658.604582530003,238.22034309000446,54423.325268880006 2024-06-26,15:34:30.000,178,11071563,-795,0,1719416069,12658.631527769998,238.1991956999991,54423.34623024001 2024-06-26,15:34:31.000,178,11071563,-795,0,1719416070,12658.658473009993,238.26968699999998,54423.33924312 2024-06-26,15:34:32.000,178,11071601,-795,0,1719416071,12658.597846219993,238.26968699999998,54423.24142344 2024-06-26,15:34:33.000,178,11071616,-795,0,1719416072,12658.651736699998,238.29083438999805,54423.23443632 2024-06-26,15:34:34.000,178,11071616,-795,0,1719416073,12658.671945629998,238.30493265000405,54423.325268880006 2024-06-26,15:34:35.000,178,11071615,-795,0,1719416074,12658.624791460003,238.35427655999956,54423.26937192001 2024-06-26,15:34:36.000,178,11071615,-795,0,1719416075,12658.618055149993,238.3472274300002,54423.33924312 2024-06-26,15:34:37.000,178,11071641,-795,0,1719416076,12658.591109909998,238.35427655999956,54423.2623848 2024-06-26,15:34:38.000,178,11071582,-795,0,1719416077,12658.624791460003,238.3472274300002,54423.24841056001 2024-06-26,15:34:39.000,178,11071596,-795,0,1719416078,12658.611318839998,238.35427655999956,54423.255397680005 2024-06-26,15:34:40.000,178,11071566,-795,0,1719416079,12658.651736699998,238.34017830000084,54423.29033328 2024-06-26,15:34:41.000,178,11071584,-795,0,1719416080,12658.671945629998,238.36837481999828,54423.24142344 2024-06-26,15:34:42.000,178,11071612,-795,0,1719416081,12658.712363489998,238.31903091000277,54423.14360376 2024-06-26,15:34:43.000,178,11071567,-795,0,1719416082,12658.665209319988,238.31903091000277,54423.07373256 2024-06-26,15:34:44.000,178,11071609,-795,0,1719416083,12658.692154559998,238.32608004000213,54423.108668160006 2024-06-26,15:34:45.000,178,11071553,-795,0,1719416084,12658.806671829989,238.32608004000213,54423.17155224 2024-06-26,15:34:46.000,178,11071596,-795,0,1719416085,12658.772990279998,238.29083438999805,54422.88508032 2024-06-26,15:34:47.000,178,11071598,-795,0,1719416086,12658.847089689989,238.2978835200047,54423.06674544 2024-06-26,15:34:48.000,178,11071544,-795,0,1719416087,12658.840353379994,238.32608004000213,54422.989887120006 2024-06-26,15:34:49.000,178,11071544,-795,0,1719416088,12658.90771647999,238.2837852599987,54422.968925760004 2024-06-26,15:34:50.000,178,11071574,-795,0,1719416089,12658.90771647999,238.2837852599987,54423.07373256 2024-06-26,15:34:51.000,178,11071621,-795,0,1719416090,12658.98855219999,238.25558874000126,54423.157578000006 2024-06-26,15:34:52.000,178,11071580,-795,0,1719416091,12658.934661719999,238.33312917000148,54423.08071968001 2024-06-26,15:34:53.000,178,11071600,-795,0,1719416092,12659.002024819994,238.27673612999934,54423.06674544 2024-06-26,15:34:54.000,178,11071589,-795,0,1719416093,12659.01549744,238.36132568999892,54423.15059088001 2024-06-26,15:34:55.000,178,11071581,-795,0,1719416094,12659.042442679995,238.2837852599987,54423.255397680005 2024-06-26,15:34:56.000,178,11071578,-795,0,1719416095,12659.01549744,238.26263787000062,54423.12962952001 2024-06-26,15:34:57.000,178,11071524,-795,0,1719416096,12659.062651609995,238.26968699999998,54423.02482272 2024-06-26,15:34:58.000,178,11071576,-795,0,1719416097,12659.002024819994,238.34017830000084,54423.01084848001 2024-06-26,15:34:59.000,178,11071596,-795,0,1719416098,12659.07612423,238.26968699999998,54423.09469392 2024-06-26,15:35:00.000,178,11071643,-795,0,1719416099,12659.07612423,238.3119817800034,54423.17155224 2024-06-26,15:35:01.000,178,11071628,-795,0,1719416100,12659.11654209,238.33312917000148,54423.206487840005 2024-06-26,15:35:02.000,178,11071559,-795,0,1719416101,12659.0559153,238.36837481999828,54423.1925136 2024-06-26,15:35:03.000,178,11071606,-795,0,1719416102,12659.04917898999,238.32608004000213,54423.136616640004 2024-06-26,15:35:04.000,178,11071607,-795,0,1719416103,12659.10980577999,238.36132568999892,54423.24841056001 2024-06-26,15:35:05.000,178,11071586,-795,0,1719416104,12659.13001470999,238.38952221000363,54423.1925136 2024-06-26,15:35:06.000,178,11071656,-795,0,1719416105,12659.082860539995,238.38952221000363,54423.136616640004 2024-06-26,15:35:07.000,178,11071603,-795,0,1719416106,12659.09633316,238.396571340003,54423.108668160006 2024-06-26,15:35:08.000,178,11071566,-795,0,1719416107,12659.04917898999,238.42476786000043,54423.03180984001 2024-06-26,15:35:09.000,178,11071572,-795,0,1719416108,12659.123278399995,238.42476786000043,54423.17155224 2024-06-26,15:35:10.000,178,11071616,-795,0,1719416109,12659.04917898999,238.4459152499985,54423.18552648 2024-06-26,15:35:11.000,178,11071578,-795,0,1719416110,12659.07612423,238.4600135100045,54423.17155224 2024-06-26,15:35:12.000,178,11071583,-795,0,1719416111,12658.96834326999,238.4952591600013,54423.06674544 2024-06-26,15:35:13.000,178,11071567,-795,0,1719416112,12659.03570637,238.50230829000066,54423.08071968001 2024-06-26,15:35:14.000,178,11071588,-795,0,1719416113,12658.98855219999,238.50935742000001,54422.989887120006 2024-06-26,15:35:15.000,178,11071614,-795,0,1719416114,12659.00876112999,238.51640654999937,54423.14360376 2024-06-26,15:35:16.000,178,11071633,-795,0,1719416115,12658.99528851,238.56575046000216,54423.11565528 2024-06-26,15:35:17.000,178,11071619,-795,0,1719416116,12658.981815889994,238.57984872000088,54423.05975832001 2024-06-26,15:35:18.000,178,11071597,-795,0,1719416117,12658.921189099994,238.60099610999896,54423.0527712 2024-06-26,15:35:19.000,178,11071592,-795,0,1719416118,12658.94813433999,238.60099610999896,54423.12962952001 2024-06-26,15:35:20.000,178,11071582,-795,0,1719416119,12658.900980169994,238.65034002000175,54423.06674544 2024-06-26,15:35:21.000,178,11071591,-795,0,1719416120,12658.880771239994,238.66443828000047,54422.99687424 2024-06-26,15:35:22.000,178,11071590,-795,0,1719416121,12658.772990279998,238.67148740999983,54422.8780932 2024-06-26,15:35:23.000,178,11071574,-795,0,1719416122,12658.772990279998,238.68558566999855,54422.85713184 2024-06-26,15:35:24.000,178,11071589,-795,0,1719416123,12658.759517659993,238.72788045000198,54422.940977280006 2024-06-26,15:35:25.000,178,11071601,-795,0,1719416124,12658.779726589994,238.72083132000262,54423.01084848001 2024-06-26,15:35:26.000,178,11071615,-795,0,1719416125,12658.732572419998,238.77017522999813,54422.9479644 2024-06-26,15:35:27.000,178,11071576,-795,0,1719416126,12658.752781349998,238.74902784000005,54422.88508032 2024-06-26,15:35:28.000,178,11071582,-795,0,1719416127,12658.591109909998,238.78427349000413,54422.79424776001 2024-06-26,15:35:29.000,178,11071578,-795,0,1719416128,12658.611318839998,238.83361739999964,54422.83617048 2024-06-26,15:35:30.000,178,11071565,-795,0,1719416129,12658.597846219993,238.83361739999964,54422.83617048 2024-06-26,15:35:31.000,178,11071553,-715,0,1719416130,12658.564164670002,238.840666529999,54422.83617048 2024-06-26,15:35:32.000,178,11071598,-795,0,1719416131,12658.503537880002,238.88296131000243,54422.74533792001 2024-06-26,15:35:33.000,178,11071606,-795,0,1719416132,12658.490065259997,238.91115782999987,54422.7383508 2024-06-26,15:35:34.000,178,11071583,-795,0,1719416133,12658.490065259997,238.9534526100033,54422.871106080005 2024-06-26,15:35:35.000,178,11071602,-795,0,1719416134,12658.456383709992,238.98164913000073,54422.88508032 2024-06-26,15:35:36.000,178,11071551,-795,0,1719416135,12658.415965849992,239.00984564999817,54422.79424776001 2024-06-26,15:35:37.000,178,11071572,-795,0,1719416136,12658.362075370002,239.02394391000416,54422.66149248 2024-06-26,15:35:38.000,178,11071561,-795,0,1719416137,12658.294712269992,239.08033694999904,54422.68944096 2024-06-26,15:35:39.000,178,11071605,-795,0,1719416138,12658.335130129992,239.07328781999968,54422.703415200005 2024-06-26,15:35:40.000,178,11071577,-795,0,1719416139,12658.281239650001,239.17197563999798,54422.69642808001 2024-06-26,15:35:41.000,178,11071582,-795,0,1719416140,12658.321657510001,239.17902477000462,54422.7383508 2024-06-26,15:35:42.000,178,11071611,-795,0,1719416141,12658.287975959996,239.18607390000398,54422.68245384 2024-06-26,15:35:43.000,178,11071591,-795,0,1719416142,12658.328393819997,239.22836868000013,54422.808222 2024-06-26,15:35:44.000,178,11071602,-795,0,1719416143,12658.213876549991,239.2636143300042,54422.6684796 2024-06-26,15:35:45.000,178,11071591,-795,0,1719416144,12658.220612860001,239.27771259000292,54422.703415200005 2024-06-26,15:35:46.000,178,11071618,-795,0,1719416145,12658.153249759991,239.31295823999972,54422.67546672001 2024-06-26,15:35:47.000,178,11071605,-795,0,1719416146,12658.07915035,239.25656520000484,54422.38200768 2024-06-26,15:35:48.000,178,11071582,-795,0,1719416147,12658.01852356,239.28476172000228,54422.45886600001 2024-06-26,15:35:49.000,178,11071595,-795,0,1719416148,12658.09935928,239.32705649999843,54422.633544000004 2024-06-26,15:35:50.000,178,11071586,-795,0,1719416149,12658.07241403999,239.298859980001,54422.5636728 2024-06-26,15:35:51.000,178,11071627,-795,0,1719416150,12658.01852356,239.3482038900038,54422.57065992 2024-06-26,15:35:52.000,178,11071548,-795,0,1719416151,12657.944424149995,239.35525302000315,54422.39598192 2024-06-26,15:35:53.000,178,11071521,-795,0,1719416152,12657.93768784,239.39049866999994,54422.40995616001 2024-06-26,15:35:54.000,178,11071579,-795,0,1719416153,12657.87706105,239.41869519000466,54422.39598192 2024-06-26,15:35:55.000,178,11071605,-795,0,1719416154,12657.83664319,239.41164605999802,54422.416943280004 2024-06-26,15:35:56.000,178,11071593,-795,0,1719416155,12657.80969794999,239.47508822999953,54422.40296904 2024-06-26,15:35:57.000,178,11071580,-795,0,1719416156,12657.76928008999,239.51738301000296,54422.31213648001 2024-06-26,15:35:58.000,178,11071612,-795,0,1719416157,12657.715389609999,239.49623562000488,54422.30514936 2024-06-26,15:35:59.000,178,11071584,-795,0,1719416158,12657.74907115999,239.46803910000017,54422.40995616001 2024-06-26,15:36:00.000,178,11071552,-795,0,1719416159,12657.681708059994,239.48918648999825,54422.270213760006 2024-06-26,15:36:01.000,178,11071599,-795,0,1719416160,12657.661499129994,239.4821373599989,54422.25623952 2024-06-26,15:36:02.000,178,11071577,-795,0,1719416161,12657.553718169998,239.50328475000424,54422.07457440001 2024-06-26,15:36:03.000,178,11071557,-795,0,1719416162,12657.540245549993,239.52443214000232,54421.97675472001 2024-06-26,15:36:04.000,178,11071569,-795,0,1719416163,12657.513300309998,239.53148127000168,54422.09553576001 2024-06-26,15:36:05.000,178,11071571,-795,0,1719416164,12657.506563999988,239.52443214000232,54422.06060016 2024-06-26,15:36:06.000,178,11071582,-795,0,1719416165,12657.506563999988,239.5103338800036,54422.08854864 2024-06-26,15:36:07.000,178,11071590,-795,0,1719416166,12657.425728280003,239.56672691999847,54422.05361304001 2024-06-26,15:36:08.000,178,11071556,-795,0,1719416167,12657.351628869998,239.52443214000232,54421.80906384001 2024-06-26,15:36:09.000,178,11071534,-795,0,1719416168,12657.344892560002,239.53853040000104,54421.8300252 2024-06-26,15:36:10.000,178,11071573,-795,0,1719416169,12657.338156249993,239.57377604999783,54421.89290928 2024-06-26,15:36:11.000,178,11071562,-795,0,1719416170,12657.237111599992,239.58082518000447,54421.77412824 2024-06-26,15:36:12.000,178,11071574,-795,0,1719416171,12657.196693739992,239.50328475000424,54421.75316688 2024-06-26,15:36:13.000,178,11071568,-795,0,1719416172,12657.149539569997,239.5596777899991,54421.71124416 2024-06-26,15:36:14.000,178,11071595,-795,0,1719416173,12657.196693739992,239.5596777899991,54421.78810248001 2024-06-26,15:36:15.000,178,11071597,-795,0,1719416174,12657.149539569997,239.58082518000447,54421.66932144001 2024-06-26,15:36:16.000,178,11071521,-795,0,1719416175,12657.061967540001,239.55262865999975,54421.71823128001 2024-06-26,15:36:17.000,178,11071628,-795,0,1719416176,12657.082176470001,239.5596777899991,54421.599450240006 2024-06-26,15:36:18.000,178,11071529,-795,0,1719416177,12657.075440159992,239.59492344000319,54421.585476 2024-06-26,15:36:19.000,178,11071631,-795,0,1719416178,12657.122594330001,239.51738301000296,54421.627398720004 2024-06-26,15:36:20.000,178,11071576,-795,0,1719416179,12657.115858019992,239.5103338800036,54421.627398720004 2024-06-26,15:36:21.000,178,11071639,-795,0,1719416180,12657.109121709997,239.5103338800036,54421.585476 2024-06-26,15:36:22.000,178,11071595,-795,0,1719416181,12657.115858019992,239.46803910000017,54421.59246312001 2024-06-26,15:36:23.000,178,11071611,-795,0,1719416182,12657.115858019992,239.4609899700008,54421.62041160001 2024-06-26,15:36:24.000,178,11071554,-795,0,1719416183,12657.109121709997,239.43984258000273,54421.54355328 2024-06-26,15:36:25.000,178,11071605,-795,0,1719416184,12657.142803260002,239.4468917100021,54421.46669496 2024-06-26,15:36:26.000,178,11071640,-795,0,1719416185,12657.102385400001,239.41164605999802,54421.4457336 2024-06-26,15:36:27.000,178,11071603,-795,0,1719416186,12657.129330639997,239.3482038900038,54421.32695256 2024-06-26,15:36:28.000,178,11071583,-795,0,1719416187,12657.095649089992,239.3623021500025,54421.29900408 2024-06-26,15:36:29.000,178,11071580,-795,0,1719416188,12657.075440159992,239.3623021500025,54421.292016960004 2024-06-26,15:36:30.000,178,11071633,-795,0,1719416189,12657.136066949992,239.32000736999908,54421.410798000004 2024-06-26,15:36:31.000,178,11071579,-795,0,1719416190,12657.082176470001,239.32000736999908,54421.3758624 2024-06-26,15:36:32.000,178,11071511,-795,0,1719416191,12657.055231229991,239.27066346000356,54421.25009424 2024-06-26,15:36:33.000,178,11071567,-795,0,1719416192,12656.994604439991,239.2354178099995,54421.1313132 2024-06-26,15:36:34.000,178,11071548,-795,0,1719416193,12656.974395509991,239.22836868000013,54421.13830032001 2024-06-26,15:36:35.000,178,11071585,-795,0,1719416194,12656.994604439991,239.15787737999926,54421.21515864001 2024-06-26,15:36:36.000,178,11071591,-795,0,1719416195,12656.967659199996,239.18607390000398,54421.18022304 2024-06-26,15:36:37.000,178,11071586,-795,0,1719416196,12656.954186579991,239.12968086000183,54421.10336472 2024-06-26,15:36:38.000,178,11071617,-795,0,1719416197,12656.947450269996,239.08033694999904,54421.06842912001 2024-06-26,15:36:39.000,178,11071597,-795,0,1719416198,12656.954186579991,239.08033694999904,54421.1313132 2024-06-26,15:36:40.000,178,11071528,-795,0,1719416199,12656.954186579991,239.05918956000096,54421.05445488 2024-06-26,15:36:41.000,178,11071589,-795,0,1719416200,12656.974395509991,238.99574738999945,54420.93567384 2024-06-26,15:36:42.000,178,11071570,-795,0,1719416201,12656.9002961,238.92525608999858,54420.86580264 2024-06-26,15:36:43.000,178,11071568,-795,0,1719416202,12656.927241339996,238.8688630500037,54420.79593144 2024-06-26,15:36:44.000,178,11071600,-795,0,1719416203,12656.913768719991,238.82656827000028,54420.886764 2024-06-26,15:36:45.000,178,11071569,-795,0,1719416204,12656.96092289,238.7560769699994,54420.91471248 2024-06-26,15:36:46.000,178,11071607,-795,0,1719416205,12656.974395509991,238.68558566999855,54420.79593144 2024-06-26,15:36:47.000,178,11071649,-795,0,1719416206,12656.974395509991,238.66443828000047,54420.84484128 2024-06-26,15:36:48.000,178,11071553,-795,0,1719416207,12656.826196689995,238.57279959000152,54420.642214800006 2024-06-26,15:36:49.000,178,11071562,-795,0,1719416208,12656.85987824,238.55165220000345,54420.46054968 2024-06-26,15:36:50.000,178,11071565,-795,0,1719416209,12656.954186579991,238.47411177000322,54420.69811176 2024-06-26,15:36:51.000,178,11071596,-795,0,1719416210,12656.96092289,238.396571340003,54420.6771504 2024-06-26,15:36:52.000,178,11071565,-795,0,1719416211,12656.933977649991,238.33312917000148,54420.55138224 2024-06-26,15:36:53.000,178,11071607,-795,0,1719416212,12656.907032409996,238.2978835200047,54420.55836936 2024-06-26,15:36:54.000,178,11071552,-795,0,1719416213,12657.014813369991,238.22739222000382,54420.64920192 2024-06-26,15:36:55.000,178,11071577,-795,0,1719416214,12656.98113182,238.19214656999975,54420.61426632001 2024-06-26,15:36:56.000,178,11071499,-795,0,1719416215,12656.987868129996,238.1498517900036,54420.60029208 2024-06-26,15:36:57.000,178,11071578,-795,0,1719416216,12656.96092289,238.1005078800008,54420.51644664001 2024-06-26,15:36:58.000,178,11071545,-795,0,1719416217,12656.88008717,238.05116396999802,54420.38369136 2024-06-26,15:36:59.000,178,11071611,-795,0,1719416218,12656.96092289,238.03001657999994,54420.50945952 2024-06-26,15:37:00.000,178,11071595,-795,0,1719416219,12656.98113182,237.938377890001,54420.46753680001 2024-06-26,15:37:01.000,178,11071589,-795,0,1719416220,12656.947450269996,237.87493571999948,54420.50945952 2024-06-26,15:37:02.000,178,11071563,-795,0,1719416221,12656.987868129996,237.8185426800046,54420.523433760005 2024-06-26,15:37:03.000,178,11071590,-795,0,1719416222,12657.028285989996,237.78329703000054,54420.60029208 2024-06-26,15:37:04.000,178,11071481,-795,0,1719416223,12657.014813369991,237.71280572999967,54420.593304960006 2024-06-26,15:37:05.000,178,11071584,-795,0,1719416224,12657.008077059996,237.68460921000224,54420.523433760005 2024-06-26,15:37:06.000,178,11071569,-795,0,1719416225,12656.987868129996,237.63526529999945,54420.53042088 2024-06-26,15:37:07.000,178,11071594,-795,0,1719416226,12656.954186579991,237.607068780002,54420.33478152 2024-06-26,15:37:08.000,178,11071566,-795,0,1719416227,12656.94071396,237.5929705200033,54420.425614080006 2024-06-26,15:37:09.000,178,11071602,-795,0,1719416228,12657.021549680001,237.52952835000178,54420.54439512001 2024-06-26,15:37:10.000,178,11071635,-795,0,1719416229,12657.041758610001,237.50133183000435,54420.51644664001 2024-06-26,15:37:11.000,178,11071574,-795,0,1719416230,12657.021549680001,237.48723356999835,54420.49548528001 2024-06-26,15:37:12.000,178,11071559,-795,0,1719416231,12657.008077059996,237.45198792000156,54420.425614080006 2024-06-26,15:37:13.000,178,11071568,-795,0,1719416232,12657.008077059996,237.43084053000348,54420.41163984 2024-06-26,15:37:14.000,178,11071592,-795,0,1719416233,12657.008077059996,237.38854575000005,54420.453562560004 2024-06-26,15:37:15.000,178,11071579,-795,0,1719416234,12657.021549680001,237.32510357999854,54420.46054968 2024-06-26,15:37:16.000,178,11071565,-795,0,1719416235,12657.008077059996,237.35330010000325,54420.4326012 2024-06-26,15:37:17.000,178,11071583,-795,0,1719416236,12657.028285989996,237.28985793000174,54420.46054968 2024-06-26,15:37:18.000,178,11071592,-795,0,1719416237,12657.021549680001,237.2475631499983,54420.41163984 2024-06-26,15:37:19.000,178,11071596,-795,0,1719416238,12657.041758610001,237.2334648899996,54420.5024724 2024-06-26,15:37:20.000,178,11071543,-795,0,1719416239,12657.035022299991,237.1982192400028,54420.43958832 2024-06-26,15:37:21.000,178,11071602,-795,0,1719416240,12656.994604439991,237.1982192400028,54420.39067848 2024-06-26,15:37:22.000,178,11071582,-795,0,1719416241,12656.994604439991,237.12772794000193,54420.32779440001 2024-06-26,15:37:23.000,178,11071568,-795,0,1719416242,12656.987868129996,237.10658055000386,54420.355742880005 2024-06-26,15:37:24.000,178,11071584,-795,0,1719416243,12656.994604439991,237.09248228999786,54420.41163984 2024-06-26,15:37:25.000,178,11071606,-795,0,1719416244,12657.014813369991,237.05723664000107,54420.39766560001 2024-06-26,15:37:26.000,178,11071548,-795,0,1719416245,12656.987868129996,236.97969621000084,54420.306833040006 2024-06-26,15:37:27.000,178,11071565,-795,0,1719416246,12656.98113182,236.94445056000404,54420.31382016 2024-06-26,15:37:28.000,178,11071553,-795,0,1719416247,12656.907032409996,236.93035229999805,54420.07625808 2024-06-26,15:37:29.000,178,11071555,-795,0,1719416248,12656.933977649991,236.93740143000468,54420.16709064 2024-06-26,15:37:30.000,178,11071598,-795,0,1719416249,12656.94071396,236.87395926000318,54420.2229876 2024-06-26,15:37:31.000,178,11071621,-795,0,1719416250,12656.954186579991,236.83166447999974,54420.257923200006 2024-06-26,15:37:32.000,178,11071567,-795,0,1719416251,12656.9002961,236.81756622000103,54420.188052000005 2024-06-26,15:37:33.000,178,11071573,-755,0,1719416252,12656.954186579991,236.78232057000423,54420.21600048 2024-06-26,15:37:34.000,178,11071625,-795,0,1719416253,12657.028285989996,236.75412404999952,54420.33478152 2024-06-26,15:37:35.000,178,11071534,-795,0,1719416254,12657.021549680001,236.73297666000144,54420.404652720004 2024-06-26,15:37:36.000,178,11071529,-795,0,1719416255,12657.035022299991,236.72592753000208,54420.2928588 2024-06-26,15:37:37.000,178,11071468,-795,0,1719416256,12656.96092289,236.6765836199993,54420.14612928 2024-06-26,15:37:38.000,178,11071556,-795,0,1719416257,12656.954186579991,236.6765836199993,54420.139142160006 2024-06-26,15:37:39.000,178,11071611,-795,0,1719416258,12657.008077059996,236.6765836199993,54420.19503912 2024-06-26,15:37:40.000,178,11071612,-795,0,1719416259,12656.967659199996,236.690681879998,54420.12516792 2024-06-26,15:37:41.000,178,11071604,-795,0,1719416260,12656.927241339996,236.59904318999907,54420.18106488001 2024-06-26,15:37:42.000,178,11071565,-795,0,1719416261,12656.913768719991,236.57084667000163,54420.16709064 2024-06-26,15:37:43.000,178,11071630,-795,0,1719416262,12656.987868129996,236.50035537000076,54420.20901336001 2024-06-26,15:37:44.000,178,11071536,-795,0,1719416263,12656.987868129996,236.47215885000332,54420.188052000005 2024-06-26,15:37:45.000,178,11071544,-795,0,1719416264,12657.129330639997,236.43691319999925,54420.257923200006 2024-06-26,15:37:46.000,178,11071588,-795,0,1719416265,12657.142803260002,236.52150275999884,54420.2928588 2024-06-26,15:37:47.000,178,11071614,-795,0,1719416266,12657.035022299991,236.577895800001,54420.2229876 2024-06-26,15:37:48.000,178,11071598,-795,0,1719416267,12657.028285989996,236.59904318999907,54420.2928588 2024-06-26,15:37:49.000,178,11071596,-795,0,1719416268,12656.994604439991,236.59904318999907,54420.09721944 2024-06-26,15:37:50.000,178,11071568,-795,0,1719416269,12657.048494919996,236.62019058000442,54420.27189744 2024-06-26,15:37:51.000,178,11071601,-795,0,1719416270,12657.095649089992,236.60609231999842,54420.41163984 2024-06-26,15:37:52.000,178,11071601,-795,0,1719416271,12657.055231229991,236.63428884000314,54420.44657544001 2024-06-26,15:37:53.000,178,11071595,-795,0,1719416272,12657.001340750001,236.577895800001,54420.22997472001 2024-06-26,15:37:54.000,178,11071562,-795,0,1719416273,12656.987868129996,236.60609231999842,54420.27189744 2024-06-26,15:37:55.000,178,11071565,-795,0,1719416274,12656.994604439991,236.5919940599997,54420.36273 2024-06-26,15:37:56.000,178,11071634,-795,0,1719416275,12656.96092289,236.64838710000186,54420.37670424001 2024-06-26,15:37:57.000,178,11071612,-795,0,1719416276,12656.907032409996,236.59904318999907,54420.425614080006 2024-06-26,15:37:58.000,178,11071590,-795,0,1719416277,12656.907032409996,236.61314144999778,54420.2928588 2024-06-26,15:37:59.000,178,11071582,-795,0,1719416278,12656.994604439991,236.58494493000035,54420.43958832 2024-06-26,15:38:00.000,178,11071552,-795,0,1719416279,12656.954186579991,236.60609231999842,54420.38369136 2024-06-26,15:38:01.000,178,11071615,-795,0,1719416280,12656.913768719991,236.577895800001,54420.37670424001 2024-06-26,15:38:02.000,178,11071576,-795,0,1719416281,12656.83293299999,236.62723971000378,54420.257923200006 2024-06-26,15:38:03.000,178,11071577,-795,0,1719416282,12656.81946038,236.59904318999907,54420.25093608001 2024-06-26,15:38:04.000,178,11071568,-795,0,1719416283,12656.684734179995,236.64838710000186,54420.285871680004 2024-06-26,15:38:05.000,178,11071580,-795,0,1719416284,12656.785778829995,236.65543623000121,54420.34875576001 2024-06-26,15:38:06.000,178,11071574,-795,0,1719416285,12656.73862466,236.690681879998,54420.34176864 2024-06-26,15:38:07.000,178,11071573,-795,0,1719416286,12656.745360969995,236.66953448999993,54420.34176864 2024-06-26,15:38:08.000,178,11071524,-795,0,1719416287,12656.65778894,236.71887840000272,54420.257923200006 2024-06-26,15:38:09.000,178,11071576,-795,0,1719416288,12656.65105262999,236.71887840000272,54420.26491032 2024-06-26,15:38:10.000,178,11071621,-795,0,1719416289,12656.583689529994,236.72592753000208,54420.34875576001 2024-06-26,15:38:11.000,178,11071614,-795,0,1719416290,12656.57695322,236.73297666000144,54420.26491032 2024-06-26,15:38:12.000,178,11071560,-795,0,1719416291,12656.46917225999,236.76822230999824,54420.257923200006 2024-06-26,15:38:13.000,178,11071563,-795,0,1719416292,12656.55000797999,236.77527144000487,54420.25093608001 2024-06-26,15:38:14.000,178,11071631,-795,0,1719416293,12656.502853809994,236.7893697000036,54420.34875576001 2024-06-26,15:38:15.000,178,11071563,-795,0,1719416294,12656.502853809994,236.8034679600023,54420.34176864 2024-06-26,15:38:16.000,178,11071561,-795,0,1719416295,12656.482644879994,236.7893697000036,54420.32779440001 2024-06-26,15:38:17.000,178,11071563,-795,0,1719416296,12656.428754399989,236.79641883000295,54420.16709064 2024-06-26,15:38:18.000,178,11071575,-795,0,1719416297,12656.415281779999,236.7893697000036,54420.24394896 2024-06-26,15:38:19.000,178,11071518,-795,0,1719416298,12656.448963329989,236.7893697000036,54420.34176864 2024-06-26,15:38:20.000,178,11071590,-795,0,1719416299,12656.395072849999,236.82461535000039,54420.27888456001 2024-06-26,15:38:21.000,178,11071619,-795,0,1719416300,12656.334446059998,236.81756622000103,54420.21600048 2024-06-26,15:38:22.000,178,11071608,-795,0,1719416301,12656.320973439993,236.81051709000167,54420.188052000005 2024-06-26,15:38:23.000,178,11071625,-795,0,1719416302,12656.381600229994,236.81051709000167,54420.31382016 2024-06-26,15:38:24.000,178,11071566,-795,0,1719416303,12656.347918679989,236.85986100000446,54420.34176864 2024-06-26,15:38:25.000,178,11071618,-795,0,1719416304,12656.354654989998,236.83166447999974,54420.2928588 2024-06-26,15:38:26.000,178,11071615,-795,0,1719416305,12656.320973439993,236.85281186999782,54420.33478152 2024-06-26,15:38:27.000,178,11071609,-795,0,1719416306,12656.287291889988,236.85281186999782,54420.26491032 2024-06-26,15:38:28.000,178,11071580,-795,0,1719416307,12656.253610339998,236.85281186999782,54420.285871680004 2024-06-26,15:38:29.000,178,11071590,-795,0,1719416308,12656.334446059998,236.8880575200019,54420.41163984 2024-06-26,15:38:30.000,178,11071602,-795,0,1719416309,12656.294028199998,236.89510665000125,54420.425614080006 2024-06-26,15:38:31.000,178,11071607,-795,0,1719416310,12656.280555579993,236.9021557800006,54420.39067848 2024-06-26,15:38:32.000,178,11071577,-795,0,1719416311,12656.253610339998,236.89510665000125,54420.34176864 2024-06-26,15:38:33.000,178,11071618,-795,0,1719416312,12656.186247240003,236.86691013000382,54420.188052000005 2024-06-26,15:38:34.000,178,11071573,-795,0,1719416313,12656.159301999993,236.93035229999805,54420.24394896 2024-06-26,15:38:35.000,178,11071604,-795,0,1719416314,12656.159301999993,236.8880575200019,54420.32779440001 2024-06-26,15:38:36.000,178,11071577,-795,0,1719416315,12656.118884139993,236.87395926000318,54420.29984592001 2024-06-26,15:38:37.000,178,11071608,-795,0,1719416316,12656.091938899997,236.91625403999933,54420.26491032 2024-06-26,15:38:38.000,178,11071646,-795,0,1719416317,12656.105411520002,236.86691013000382,54420.24394896 2024-06-26,15:38:39.000,178,11071579,-795,0,1719416318,12656.172774619998,236.91625403999933,54420.306833040006 2024-06-26,15:38:40.000,178,11071576,-795,0,1719416319,12656.145829380002,236.95854882000276,54420.27189744 2024-06-26,15:38:41.000,178,11071571,-795,0,1719416320,12656.152565689998,236.94445056000404,54420.19503912 2024-06-26,15:38:42.000,178,11071549,-795,0,1719416321,12656.078466279992,236.9233031699987,54420.17407776 2024-06-26,15:38:43.000,178,11071598,-795,0,1719416322,12656.098675209993,236.96559795000212,54420.10420656 2024-06-26,15:38:44.000,178,11071592,-795,0,1719416323,12656.112147829997,236.97264708000148,54420.2928588 2024-06-26,15:38:45.000,178,11071602,-795,0,1719416324,12656.098675209993,236.96559795000212,54420.27189744 2024-06-26,15:38:46.000,178,11071587,-795,0,1719416325,12656.085202590002,236.9514996900034,54420.22997472001 2024-06-26,15:38:47.000,178,11071599,-795,0,1719416326,12656.064993660002,236.95854882000276,54420.19503912 2024-06-26,15:38:48.000,178,11071562,-795,0,1719416327,12655.970685319997,236.99379446999956,54420.09721944 2024-06-26,15:38:49.000,178,11071580,-795,0,1719416328,12655.977421629992,236.99379446999956,54420.08324520001 2024-06-26,15:38:50.000,178,11071588,-795,0,1719416329,12655.990894249997,236.97969621000084,54420.07625808 2024-06-26,15:38:51.000,178,11071607,-795,0,1719416330,12655.930267459997,236.99379446999956,54419.99939976 2024-06-26,15:38:52.000,178,11071572,-795,0,1719416331,12655.889849599997,236.97969621000084,54419.950489920004 2024-06-26,15:38:53.000,178,11071624,-795,0,1719416332,12655.937003769992,237.0149418600049,54419.99939976 2024-06-26,15:38:54.000,178,11071581,-795,0,1719416333,12656.011103179997,237.00789272999828,54420.16709064 2024-06-26,15:38:55.000,178,11071576,-795,0,1719416334,12656.038048419992,237.04313838000235,54420.00638688 2024-06-26,15:38:56.000,178,11071570,-795,0,1719416335,12655.990894249997,237.05723664000107,54420.020361120005 2024-06-26,15:38:57.000,178,11071577,-795,0,1719416336,12655.963949010002,237.00084359999892,54419.950489920004 2024-06-26,15:38:58.000,178,11071553,-795,0,1719416337,12655.970685319997,237.02199099000427,54419.9085672 2024-06-26,15:38:59.000,178,11071594,-795,0,1719416338,12656.024575800002,237.00084359999892,54419.93651568 2024-06-26,15:39:00.000,178,11071624,-795,0,1719416339,12655.930267459997,237.0149418600049,54419.9784384 2024-06-26,15:39:01.000,178,11071614,-795,0,1719416340,12655.930267459997,237.00789272999828,54419.92952856 2024-06-26,15:39:02.000,178,11071625,-795,0,1719416341,12655.916794839992,236.9867453400002,54419.88760584 2024-06-26,15:39:03.000,178,11071626,-795,0,1719416342,12655.990894249997,236.97264708000148,54419.971451280006 2024-06-26,15:39:04.000,178,11071586,-795,0,1719416343,12655.997630559992,236.95854882000276,54419.95747704 2024-06-26,15:39:05.000,178,11071599,-795,0,1719416344,12655.997630559992,236.99379446999956,54419.9085672 2024-06-26,15:39:06.000,178,11071595,-795,0,1719416345,12655.950476389997,236.93740143000468,54419.98542552 2024-06-26,15:39:07.000,178,11071593,-795,0,1719416346,12655.963949010002,236.9021557800006,54419.93651568 2024-06-26,15:39:08.000,178,11071598,-795,0,1719416347,12655.923531150002,236.94445056000404,54419.98542552 2024-06-26,15:39:09.000,178,11071601,-795,0,1719416348,12655.990894249997,236.9233031699987,54420.06228384001 2024-06-26,15:39:10.000,178,11071594,-795,0,1719416349,12655.957212699992,236.9233031699987,54420.10420656 2024-06-26,15:39:11.000,178,11071599,-795,0,1719416350,12655.963949010002,236.9514996900034,54420.10420656 2024-06-26,15:39:12.000,178,11071608,-795,0,1719416351,12655.903322220001,236.90920490999997,54419.9085672 2024-06-26,15:39:13.000,178,11071570,-795,0,1719416352,12655.963949010002,236.89510665000125,54419.9784384 2024-06-26,15:39:14.000,178,11071589,-795,0,1719416353,12655.990894249997,236.9021557800006,54420.0483096 2024-06-26,15:39:15.000,178,11071618,-795,0,1719416354,12656.024575800002,236.8880575200019,54420.05529672 2024-06-26,15:39:16.000,178,11071579,-795,0,1719416355,12655.990894249997,236.87395926000318,54419.98542552 2024-06-26,15:39:17.000,178,11071591,-795,0,1719416356,12655.990894249997,236.88100839000253,54419.91555432001 2024-06-26,15:39:18.000,178,11071541,-795,0,1719416357,12655.970685319997,236.87395926000318,54419.91555432001 2024-06-26,15:39:19.000,178,11071613,-795,0,1719416358,12656.024575800002,236.86691013000382,54420.05529672 2024-06-26,15:39:20.000,178,11071616,-795,0,1719416359,12656.011103179997,236.89510665000125,54420.08324520001 2024-06-26,15:39:21.000,178,11071556,-795,0,1719416360,12656.038048419992,236.86691013000382,54419.99939976 2024-06-26,15:39:22.000,178,11071572,-795,0,1719416361,12655.923531150002,236.84576273999846,54419.89459296001 2024-06-26,15:39:23.000,178,11071592,-795,0,1719416362,12655.930267459997,236.85986100000446,54419.88061872 2024-06-26,15:39:24.000,178,11071580,-795,0,1719416363,12656.004366870002,236.84576273999846,54420.06228384001 2024-06-26,15:39:25.000,178,11071632,-795,0,1719416364,12656.017839489992,236.8387136099991,54420.0483096 2024-06-26,15:39:26.000,178,11071586,-795,0,1719416365,12656.017839489992,236.7893697000036,54420.09721944 2024-06-26,15:39:27.000,178,11071647,-795,0,1719416366,12656.024575800002,236.75412404999952,54420.020361120005 2024-06-26,15:39:28.000,178,11071596,-795,0,1719416367,12655.943740080002,236.76822230999824,54419.87363160001 2024-06-26,15:39:29.000,178,11071584,-795,0,1719416368,12655.957212699992,236.7400257900008,54419.91555432001 2024-06-26,15:39:30.000,178,11071525,-795,0,1719416369,12655.990894249997,236.75412404999952,54419.91555432001 2024-06-26,15:39:31.000,178,11071596,-795,0,1719416370,12656.017839489992,236.71887840000272,54419.92952856 2024-06-26,15:39:32.000,178,11071589,-795,0,1719416371,12655.970685319997,236.71887840000272,54419.88760584 2024-06-26,15:39:33.000,178,11071540,-795,0,1719416372,12655.970685319997,236.704780140004,54419.83170888 2024-06-26,15:39:34.000,178,11071575,-795,0,1719416373,12656.112147829997,236.72592753000208,54419.9784384 2024-06-26,15:39:35.000,178,11071589,-795,0,1719416374,12656.139093069993,236.71887840000272,54419.94350280001 2024-06-26,15:39:36.000,178,11071592,-795,0,1719416375,12656.078466279992,236.69773101000465,54419.9784384 2024-06-26,15:39:37.000,178,11071581,-795,0,1719416376,12656.024575800002,236.71182927000336,54419.81074752 2024-06-26,15:39:38.000,178,11071557,-795,0,1719416377,12655.997630559992,236.704780140004,54419.81773464 2024-06-26,15:39:39.000,178,11071579,-795,0,1719416378,12656.091938899997,236.704780140004,54419.86664448 2024-06-26,15:39:40.000,178,11071571,-795,0,1719416379,12655.970685319997,236.7400257900008,54419.77581192001 2024-06-26,15:39:41.000,178,11071544,-795,0,1719416380,12656.105411520002,236.73297666000144,54419.9784384 2024-06-26,15:39:42.000,178,11071629,-795,0,1719416381,12656.038048419992,236.74707492000016,54419.950489920004 2024-06-26,15:39:43.000,178,11071541,-795,0,1719416382,12656.105411520002,236.74707492000016,54419.92952856 2024-06-26,15:39:44.000,178,11071544,-795,0,1719416383,12656.004366870002,236.72592753000208,54419.7688248 2024-06-26,15:39:45.000,178,11071571,-795,0,1719416384,12656.004366870002,236.76822230999824,54419.79677328001 2024-06-26,15:39:46.000,178,11071563,-795,0,1719416385,12656.051521039997,236.7893697000036,54419.971451280006 2024-06-26,15:39:47.000,178,11071584,-795,0,1719416386,12656.078466279992,236.79641883000295,54419.9085672 2024-06-26,15:39:48.000,178,11071585,-795,0,1719416387,12656.031312109997,236.79641883000295,54419.85965736 2024-06-26,15:39:49.000,178,11071561,-795,0,1719416388,12656.071729969997,236.8387136099991,54419.98542552 2024-06-26,15:39:50.000,178,11071618,-795,0,1719416389,12656.091938899997,236.78232057000423,54420.08324520001 2024-06-26,15:39:51.000,178,11071613,-795,0,1719416390,12656.078466279992,236.8387136099991,54420.06228384001 2024-06-26,15:39:52.000,178,11071306,-795,0,1719416391,12655.970685319997,236.8387136099991,54419.85965736 2024-06-26,15:39:53.000,178,11071589,-795,0,1719416392,12656.031312109997,236.8880575200019,54419.901580080004 2024-06-26,15:39:54.000,178,11071512,-795,0,1719416393,12656.044784730002,236.8880575200019,54419.94350280001 2024-06-26,15:39:55.000,178,11071616,-795,0,1719416394,12656.118884139993,236.8880575200019,54419.9784384 2024-06-26,15:39:56.000,178,11071560,-795,0,1719416395,12656.098675209993,236.93035229999805,54419.9784384 2024-06-26,15:39:57.000,178,11071572,-795,0,1719416396,12656.085202590002,236.8880575200019,54420.020361120005 2024-06-26,15:39:58.000,178,11071609,-795,0,1719416397,12656.152565689998,236.90920490999997,54419.93651568 2024-06-26,15:39:59.000,178,11071569,-795,0,1719416398,12656.152565689998,236.9021557800006,54420.07625808 2024-06-26,15:40:00.000,178,11071600,-795,0,1719416399,12656.166038310002,236.86691013000382,54420.03433536 2024-06-26,15:40:01.000,178,11071561,-795,0,1719416400,12656.112147829997,236.9233031699987,54419.96446416001 2024-06-26,15:40:02.000,178,11071609,-795,0,1719416401,12656.139093069993,236.87395926000318,54419.89459296001 2024-06-26,15:40:03.000,178,11071610,-795,0,1719416402,12656.112147829997,236.88100839000253,54419.86664448 2024-06-26,15:40:04.000,178,11071575,-795,0,1719416403,12656.166038310002,236.9514996900034,54419.9784384 2024-06-26,15:40:05.000,178,11071600,-795,0,1719416404,12656.219928789993,236.94445056000404,54420.0483096 2024-06-26,15:40:06.000,178,11071565,-795,0,1719416405,12656.246874029988,236.90920490999997,54420.06228384001 2024-06-26,15:40:07.000,178,11071567,-795,0,1719416406,12656.213192479998,236.97264708000148,54420.04132248001 2024-06-26,15:40:08.000,178,11071582,-795,0,1719416407,12656.166038310002,236.93035229999805,54419.94350280001 2024-06-26,15:40:09.000,178,11071577,-795,0,1719416408,12656.166038310002,236.95854882000276,54419.91555432001 2024-06-26,15:40:10.000,178,11071582,-795,0,1719416409,12656.179510929993,236.93035229999805,54419.852670240005 2024-06-26,15:40:11.000,178,11071602,-795,0,1719416410,12656.166038310002,236.90920490999997,54419.88061872 2024-06-26,15:40:12.000,178,11071574,-795,0,1719416411,12656.118884139993,236.97264708000148,54419.79677328001 2024-06-26,15:40:13.000,178,11071566,-795,0,1719416412,12656.112147829997,236.9867453400002,54419.93651568 2024-06-26,15:40:14.000,178,11071592,-795,0,1719416413,12656.139093069993,236.96559795000212,54419.950489920004 2024-06-26,15:40:15.000,178,11071578,-795,0,1719416414,12656.125620450002,237.00084359999892,54419.91555432001 2024-06-26,15:40:16.000,178,11071544,-795,0,1719416415,12656.132356759997,237.036089250003,54419.94350280001 2024-06-26,15:40:17.000,178,11071574,-795,0,1719416416,12656.132356759997,237.0501875100017,54419.84568312001 2024-06-26,15:40:18.000,178,11071539,-795,0,1719416417,12656.091938899997,237.036089250003,54419.79677328001 2024-06-26,15:40:19.000,178,11071562,-795,0,1719416418,12656.152565689998,237.0501875100017,54419.92952856 2024-06-26,15:40:20.000,178,11071579,-795,0,1719416419,12656.125620450002,237.05723664000107,54419.89459296001 2024-06-26,15:40:21.000,178,11071527,-795,0,1719416420,12656.071729969997,237.0854331599985,54419.88760584 2024-06-26,15:40:22.000,178,11071573,-795,0,1719416421,12656.064993660002,237.0995314200045,54419.87363160001 2024-06-26,15:40:23.000,178,11071609,-795,0,1719416422,12656.011103179997,237.10658055000386,54419.94350280001 2024-06-26,15:40:24.000,178,11071538,-795,0,1719416423,12656.044784730002,237.12067881000257,54419.84568312001 2024-06-26,15:40:25.000,178,11071572,-795,0,1719416424,12656.004366870002,237.1347770700013,54419.803760400006 2024-06-26,15:40:26.000,178,11071569,-795,0,1719416425,12655.970685319997,237.1347770700013,54419.782799040004 2024-06-26,15:40:27.000,178,11071560,-795,0,1719416426,12655.923531150002,237.12772794000193,54419.77581192001 2024-06-26,15:40:28.000,178,11071607,-795,0,1719416427,12655.937003769992,237.16297358999873,54419.77581192001 2024-06-26,15:40:29.000,178,11071569,-795,0,1719416428,12655.963949010002,237.19117011000344,54419.88760584 2024-06-26,15:40:30.000,178,11071551,-795,0,1719416429,12655.970685319997,237.14887533,54419.838696 2024-06-26,15:40:31.000,178,11071552,-795,0,1719416430,12655.903322220001,237.19117011000344,54419.803760400006 2024-06-26,15:40:32.000,178,11071554,-795,0,1719416431,12655.889849599997,237.20526837000216,54419.69196648 2024-06-26,15:40:33.000,178,11071491,-795,0,1719416432,12655.910058529997,237.1982192400028,54419.74786344001 2024-06-26,15:40:34.000,178,11071557,-795,0,1719416433,12655.876376979992,237.20526837000216,54419.78978616 2024-06-26,15:40:35.000,178,11071589,-795,0,1719416434,12655.910058529997,237.20526837000216,54419.803760400006 2024-06-26,15:40:36.000,178,11071570,-795,0,1719416435,12655.869640669996,237.2334648899996,54419.82472176001 2024-06-26,15:40:37.000,178,11071589,-795,0,1719416436,12655.822486500001,237.2475631499983,54419.81074752 2024-06-26,15:40:38.000,178,11071591,-755,0,1719416437,12655.829222809996,237.27575967000303,54419.81773464 2024-06-26,15:40:39.000,178,11071573,-795,0,1719416438,12655.862904360001,237.28985793000174,54419.901580080004 2024-06-26,15:40:40.000,178,11071558,-795,0,1719416439,12655.856168049992,237.2969070600011,54419.82472176001 2024-06-26,15:40:41.000,178,11071611,-795,0,1719416440,12655.849431739996,237.3321527099979,54419.85965736 2024-06-26,15:40:42.000,178,11071554,-795,0,1719416441,12655.755123399991,237.3321527099979,54419.79677328001 2024-06-26,15:40:43.000,178,11071560,-795,0,1719416442,12655.795541259991,237.35330010000325,54419.87363160001 2024-06-26,15:40:44.000,178,11071578,-795,0,1719416443,12655.809013879996,237.40264400999877,54419.87363160001 2024-06-26,15:40:45.000,178,11071600,-795,0,1719416444,12655.788804949996,237.37444749000133,54420.01337400001 2024-06-26,15:40:46.000,178,11071579,-795,0,1719416445,12655.815750189991,237.38854575000005,54419.93651568 2024-06-26,15:40:47.000,178,11071591,-795,0,1719416446,12655.768596019996,237.43788966000284,54419.88061872 2024-06-26,15:40:48.000,178,11071562,-795,0,1719416447,12655.728178159996,237.4449387900022,54419.684979360005 2024-06-26,15:40:49.000,178,11071510,-795,0,1719416448,12655.728178159996,237.42379140000412,54419.79677328001 2024-06-26,15:40:50.000,178,11071584,-795,0,1719416449,12655.67428767999,237.40969313999813,54419.86664448 2024-06-26,15:40:51.000,178,11071530,-795,0,1719416450,12655.57324302999,237.41674227000476,54419.67799224001 2024-06-26,15:40:52.000,178,11071580,-795,0,1719416451,12655.60018827,237.41674227000476,54419.72690208001 2024-06-26,15:40:53.000,178,11071553,-795,0,1719416452,12655.57997934,237.45198792000156,54419.49632712 2024-06-26,15:40:54.000,178,11071605,-795,0,1719416453,12655.6203972,237.43788966000284,54419.74786344001 2024-06-26,15:40:55.000,178,11071594,-795,0,1719416454,12655.64060613,237.3955948799994,54419.77581192001 2024-06-26,15:40:56.000,178,11071558,-795,0,1719416455,12655.61366088999,237.40264400999877,54419.803760400006 2024-06-26,15:40:57.000,178,11071583,-795,0,1719416456,12655.66081506,237.3814966200007,54419.664018 2024-06-26,15:40:58.000,178,11071518,-795,0,1719416457,12655.627133509995,237.37444749000133,54419.615108160004 2024-06-26,15:40:59.000,178,11071571,-795,0,1719416458,12655.72144185,237.37444749000133,54419.684979360005 2024-06-26,15:41:00.000,178,11071558,-795,0,1719416459,12655.714705539991,237.33920184000453,54419.733889200004 2024-06-26,15:41:01.000,178,11071578,-795,0,1719416460,12655.707969229996,237.3603492300026,54419.664018 2024-06-26,15:41:02.000,178,11071581,-795,0,1719416461,12655.728178159996,237.32510357999854,54419.65004376 2024-06-26,15:41:03.000,178,11071606,-795,0,1719416462,12655.802277570001,237.31100531999982,54419.69196648 2024-06-26,15:41:04.000,178,11071529,-795,0,1719416463,12655.809013879996,237.28985793000174,54419.69196648 2024-06-26,15:41:05.000,178,11071520,-795,0,1719416464,12655.802277570001,237.26871054000367,54419.55921120001 2024-06-26,15:41:06.000,178,11071598,-795,0,1719416465,12655.829222809996,237.24051401999895,54419.733889200004 2024-06-26,15:41:07.000,178,11071610,-795,0,1719416466,12655.802277570001,237.2475631499983,54419.62908240001 2024-06-26,15:41:08.000,178,11071577,-795,0,1719416467,12655.829222809996,237.1982192400028,54419.664018 2024-06-26,15:41:09.000,178,11071596,-795,0,1719416468,12655.856168049992,237.21231750000152,54419.79677328001 2024-06-26,15:41:10.000,178,11071566,-795,0,1719416469,12655.835959119991,237.21231750000152,54419.803760400006 2024-06-26,15:41:11.000,178,11071578,-795,0,1719416470,12655.876376979992,237.21231750000152,54419.84568312001 2024-06-26,15:41:12.000,178,11071618,-795,0,1719416471,12655.822486500001,237.21231750000152,54419.65004376 2024-06-26,15:41:13.000,178,11071488,-795,0,1719416472,12655.835959119991,237.14887533,54419.64305664 2024-06-26,15:41:14.000,178,11071649,-795,0,1719416473,12655.849431739996,237.16297358999873,54419.78978616 2024-06-26,15:41:15.000,178,11071572,-795,0,1719416474,12655.856168049992,237.17707185000472,54419.782799040004 2024-06-26,15:41:16.000,178,11071593,-795,0,1719416475,12655.815750189991,237.14182620000065,54419.81773464 2024-06-26,15:41:17.000,178,11071571,-795,0,1719416476,12655.829222809996,237.16297358999873,54419.77581192001 2024-06-26,15:41:18.000,178,11071580,-795,0,1719416477,12655.876376979992,237.14182620000065,54419.71292784 2024-06-26,15:41:19.000,178,11071584,-795,0,1719416478,12655.876376979992,237.0995314200045,54419.72690208001 2024-06-26,15:41:20.000,178,11071522,-795,0,1719416479,12655.889849599997,237.0995314200045,54419.71991496 2024-06-26,15:41:21.000,178,11071585,-795,0,1719416480,12655.856168049992,237.10658055000386,54419.69196648 2024-06-26,15:41:22.000,178,11071584,-795,0,1719416481,12655.856168049992,237.12772794000193,54419.6989536 2024-06-26,15:41:23.000,178,11071611,-795,0,1719416482,12655.809013879996,237.07838402999914,54419.57318544 2024-06-26,15:41:24.000,178,11071601,-795,0,1719416483,12655.768596019996,237.09248228999786,54419.5242756 2024-06-26,15:41:25.000,178,11071592,-795,0,1719416484,12655.856168049992,237.07133489999978,54419.733889200004 2024-06-26,15:41:26.000,178,11071593,-795,0,1719416485,12655.829222809996,237.036089250003,54419.64305664 2024-06-26,15:41:27.000,178,11071589,-795,0,1719416486,12655.835959119991,237.0501875100017,54419.71991496 2024-06-26,15:41:28.000,178,11071500,-795,0,1719416487,12655.782068640001,237.00789272999828,54419.57318544 2024-06-26,15:41:29.000,178,11071514,-795,0,1719416488,12655.802277570001,237.0149418600049,54419.65004376 2024-06-26,15:41:30.000,178,11071584,-795,0,1719416489,12655.768596019996,237.0149418600049,54419.74786344001 2024-06-26,15:41:31.000,178,11071607,-795,0,1719416490,12655.76185971,237.0149418600049,54419.65004376 2024-06-26,15:41:32.000,178,11071563,-795,0,1719416491,12655.714705539991,236.96559795000212,54419.51030136001 2024-06-26,15:41:33.000,178,11071555,-795,0,1719416492,12655.70123292,236.97264708000148,54419.55222408 2024-06-26,15:41:34.000,178,11071604,-795,0,1719416493,12655.802277570001,236.96559795000212,54419.62209528 2024-06-26,15:41:35.000,178,11071571,-795,0,1719416494,12655.795541259991,236.9867453400002,54419.615108160004 2024-06-26,15:41:36.000,178,11071547,-795,0,1719416495,12655.714705539991,236.95854882000276,54419.60812104001 2024-06-26,15:41:37.000,178,11071569,-795,0,1719416496,12655.70123292,236.9514996900034,54419.51030136001 2024-06-26,15:41:38.000,178,11071559,-795,0,1719416497,12655.72144185,236.9021557800006,54419.48934000001 2024-06-26,15:41:39.000,178,11071547,-795,0,1719416498,12655.788804949996,236.93740143000468,54419.60113392 2024-06-26,15:41:40.000,178,11071600,-795,0,1719416499,12655.802277570001,236.89510665000125,54419.62908240001 2024-06-26,15:41:41.000,178,11071560,-795,0,1719416500,12655.72144185,236.93035229999805,54419.57318544 2024-06-26,15:41:42.000,178,11071532,-795,0,1719416501,12655.707969229996,236.91625403999933,54419.49632712 2024-06-26,15:41:43.000,178,11071547,-795,0,1719416502,12655.748387089996,236.90920490999997,54419.566198320004 2024-06-26,15:41:44.000,178,11071522,-795,0,1719416503,12655.768596019996,236.93035229999805,54419.58017256001 2024-06-26,15:41:45.000,178,11071521,-795,0,1719416504,12655.788804949996,236.89510665000125,54419.53824984001 2024-06-26,15:41:46.000,178,11071591,-795,0,1719416505,12655.775332329991,236.9233031699987,54419.517288480005 2024-06-26,15:41:47.000,178,11071543,-795,0,1719416506,12655.74165078,236.89510665000125,54419.47536576 2024-06-26,15:41:48.000,178,11071548,-795,0,1719416507,12655.76185971,236.88100839000253,54419.5242756 2024-06-26,15:41:49.000,178,11071618,-795,0,1719416508,12655.849431739996,236.9021557800006,54419.64305664 2024-06-26,15:41:50.000,178,11071599,-795,0,1719416509,12655.842695430001,236.91625403999933,54419.636069520006 2024-06-26,15:41:51.000,178,11071592,-795,0,1719416510,12655.802277570001,236.87395926000318,54419.6989536 2024-06-26,15:41:52.000,178,11071525,-795,0,1719416511,12655.795541259991,236.86691013000382,54419.47536576 2024-06-26,15:41:53.000,178,11071553,-795,0,1719416512,12655.795541259991,236.89510665000125,54419.55921120001 2024-06-26,15:41:54.000,178,11071559,-675,0,1719416513,12655.728178159996,236.89510665000125,54419.37754608 2024-06-26,15:41:55.000,178,11071579,-795,0,1719416514,12655.815750189991,236.8880575200019,54419.47536576 2024-06-26,15:41:56.000,178,11071621,-795,0,1719416515,12655.788804949996,236.93035229999805,54419.48934000001 2024-06-26,15:41:57.000,178,11071588,-795,0,1719416516,12655.782068640001,236.93740143000468,54419.32863624 2024-06-26,15:41:58.000,178,11071594,-795,0,1719416517,12655.707969229996,236.94445056000404,54419.22382944001 2024-06-26,15:41:59.000,178,11071603,-795,0,1719416518,12655.734914469991,236.90920490999997,54419.349597600005 2024-06-26,15:42:00.000,178,11071612,-795,0,1719416519,12655.667551369996,236.8880575200019,54419.29370064001 2024-06-26,15:42:01.000,178,11071584,-795,0,1719416520,12655.6203972,236.8880575200019,54419.30767488 2024-06-26,15:42:02.000,178,11071564,-795,0,1719416521,12655.6203972,236.85281186999782,54419.314662 2024-06-26,15:42:03.000,178,11071574,-795,0,1719416522,12655.627133509995,236.86691013000382,54419.29370064001 2024-06-26,15:42:04.000,178,11071542,-795,0,1719416523,12655.70123292,236.86691013000382,54419.41248168001 2024-06-26,15:42:05.000,178,11071562,-795,0,1719416524,12655.707969229996,236.86691013000382,54419.51030136001 2024-06-26,15:42:06.000,178,11071556,-795,0,1719416525,12655.714705539991,236.81756622000103,54419.48934000001 2024-06-26,15:42:07.000,178,11071618,-795,0,1719416526,12655.69449660999,236.88100839000253,54419.46139152001 2024-06-26,15:42:08.000,178,11071566,-795,0,1719416527,12655.69449660999,236.87395926000318,54419.30767488 2024-06-26,15:42:09.000,178,11071503,-795,0,1719416528,12655.707969229996,236.88100839000253,54419.37754608 2024-06-26,15:42:10.000,178,11071604,-795,0,1719416529,12655.61366088999,236.86691013000382,54419.46139152001 2024-06-26,15:42:11.000,178,11071585,-795,0,1719416530,12655.74165078,236.84576273999846,54419.39152032001 2024-06-26,15:42:12.000,178,11071556,-795,0,1719416531,12655.64060613,236.8880575200019,54419.21684232 2024-06-26,15:42:13.000,178,11071544,-795,0,1719416532,12655.65407874999,236.89510665000125,54419.30767488 2024-06-26,15:42:14.000,178,11071613,-795,0,1719416533,12655.66081506,236.9021557800006,54419.17491960001 2024-06-26,15:42:15.000,178,11071568,-795,0,1719416534,12655.707969229996,236.91625403999933,54419.35658472 2024-06-26,15:42:16.000,178,11071498,-795,0,1719416535,12655.734914469991,236.90920490999997,54419.35658472 2024-06-26,15:42:17.000,178,11071566,-795,0,1719416536,12655.768596019996,236.9233031699987,54419.26575216 2024-06-26,15:42:18.000,178,11071521,-795,0,1719416537,12655.728178159996,236.9514996900034,54419.30767488 2024-06-26,15:42:19.000,178,11071587,-795,0,1719416538,12655.788804949996,236.95854882000276,54419.33562336 2024-06-26,15:42:20.000,178,11071571,-795,0,1719416539,12655.76185971,237.0149418600049,54419.39152032001 2024-06-26,15:42:21.000,178,11071575,-795,0,1719416540,12655.768596019996,237.00789272999828,54419.279726400004 2024-06-26,15:42:22.000,178,11071615,-795,0,1719416541,12655.69449660999,237.02199099000427,54419.32164912001 2024-06-26,15:42:23.000,178,11071579,-795,0,1719416542,12655.782068640001,237.00789272999828,54419.46139152001 2024-06-26,15:42:24.000,178,11071516,-795,0,1719416543,12655.74165078,237.04313838000235,54419.40549456 2024-06-26,15:42:25.000,178,11071548,-795,0,1719416544,12655.74165078,237.07838402999914,54419.35658472 2024-06-26,15:42:26.000,178,11071608,-795,0,1719416545,12655.728178159996,237.0854331599985,54419.32164912001 2024-06-26,15:42:27.000,178,11071562,-795,0,1719416546,12655.687760299996,237.0501875100017,54419.314662 2024-06-26,15:42:28.000,178,11071580,-795,0,1719416547,12655.66081506,237.07838402999914,54419.251777920006 2024-06-26,15:42:29.000,178,11071574,-795,0,1719416548,12655.76185971,237.09248228999786,54419.398507440004 2024-06-26,15:42:30.000,178,11071608,-795,0,1719416549,12655.755123399991,237.1136296800032,54419.46139152001 2024-06-26,15:42:31.000,178,11071589,-795,0,1719416550,12655.802277570001,237.0854331599985,54419.48934000001 2024-06-26,15:42:32.000,178,11071539,-795,0,1719416551,12655.70123292,237.1136296800032,54419.33562336 2024-06-26,15:42:33.000,178,11071575,-795,0,1719416552,12655.728178159996,237.12772794000193,54419.39152032001 2024-06-26,15:42:34.000,178,11071608,-795,0,1719416553,12655.687760299996,237.12067881000257,54419.44043016001 2024-06-26,15:42:35.000,178,11071610,-795,0,1719416554,12655.734914469991,237.12772794000193,54419.39152032001 2024-06-26,15:42:36.000,178,11071570,-795,0,1719416555,12655.66081506,237.18412098000408,54419.41248168001 2024-06-26,15:42:37.000,178,11071565,-795,0,1719416556,12655.70123292,237.19117011000344,54419.4544044 2024-06-26,15:42:38.000,178,11071569,-795,0,1719416557,12655.667551369996,237.17707185000472,54419.44043016001 2024-06-26,15:42:39.000,178,11071566,-795,0,1719416558,12655.707969229996,237.1982192400028,54419.517288480005 2024-06-26,15:42:40.000,178,11071563,-795,0,1719416559,12655.64060613,237.24051401999895,54419.48235288 2024-06-26,15:42:41.000,178,11071586,-795,0,1719416560,12655.728178159996,237.2475631499983,54419.398507440004 2024-06-26,15:42:42.000,178,11071556,-795,0,1719416561,12655.60018827,237.25461227999767,54419.36357184 2024-06-26,15:42:43.000,178,11071598,-795,0,1719416562,12655.6203972,237.28985793000174,54419.32164912001 2024-06-26,15:42:44.000,178,11071560,-795,0,1719416563,12655.667551369996,237.32510357999854,54419.46139152001 2024-06-26,15:42:45.000,178,11071583,-795,0,1719416564,12655.667551369996,237.32510357999854,54419.51030136001 2024-06-26,15:42:46.000,178,11071589,-795,0,1719416565,12655.667551369996,237.36739836000197,54419.55222408 2024-06-26,15:42:47.000,178,11071575,-795,0,1719416566,12655.647342439996,237.3955948799994,54419.48934000001 2024-06-26,15:42:48.000,178,11071549,-795,0,1719416567,12655.57997934,237.37444749000133,54419.468378640006 2024-06-26,15:42:49.000,178,11071580,-795,0,1719416568,12655.627133509995,237.40264400999877,54419.41248168001 2024-06-26,15:42:50.000,178,11071545,-795,0,1719416569,12655.586715649995,237.480184439999,54419.398507440004 2024-06-26,15:42:51.000,178,11071553,-795,0,1719416570,12655.60018827,237.480184439999,54419.3845332 2024-06-26,15:42:52.000,178,11071608,-795,0,1719416571,12655.627133509995,237.51543009000306,54419.47536576 2024-06-26,15:42:53.000,178,11071585,-795,0,1719416572,12655.61366088999,237.52247922000242,54419.419468800006 2024-06-26,15:42:54.000,178,11071566,-795,0,1719416573,12655.6203972,237.56477399999858,54419.37754608 2024-06-26,15:42:55.000,178,11071546,-795,0,1719416574,12655.526088859995,237.55067573999986,54419.36357184 2024-06-26,15:42:56.000,178,11071559,-795,0,1719416575,12655.57324302999,237.5929705200033,54419.447417280004 2024-06-26,15:42:57.000,178,11071556,-795,0,1719416576,12655.566506719995,237.5929705200033,54419.42645592 2024-06-26,15:42:58.000,178,11071533,-795,0,1719416577,12655.53956148,237.607068780002,54419.37055896001 2024-06-26,15:42:59.000,178,11071567,-755,0,1719416578,12655.51935255,237.61411791000137,54419.34261048001 2024-06-26,15:43:00.000,178,11071537,-795,0,1719416579,12655.546297789995,237.64936355999816,54419.5242756 2024-06-26,15:43:01.000,178,11071523,-795,0,1719416580,12655.505879929995,237.6564126900048,54419.4544044 2024-06-26,15:43:02.000,178,11071568,-795,0,1719416581,12655.53956148,237.63526529999945,54419.41248168001 2024-06-26,15:43:03.000,178,11071550,-795,0,1719416582,12655.53282516999,237.60001965000265,54419.55222408 2024-06-26,15:43:04.000,178,11071566,-795,0,1719416583,12655.47219837999,237.66346182000416,54419.51030136001 2024-06-26,15:43:05.000,178,11071583,-795,0,1719416584,12655.485670999995,237.6564126900048,54419.58017256001 2024-06-26,15:43:06.000,178,11071565,-795,0,1719416585,12655.465462069995,237.67756008000288,54419.587159680006 2024-06-26,15:43:07.000,178,11071567,-795,0,1719416586,12655.47893469,237.6564126900048,54419.55921120001 2024-06-26,15:43:08.000,178,11071593,-795,0,1719416587,12655.4183079,237.6916583400016,54419.53126272 2024-06-26,15:43:09.000,178,11071581,-795,0,1719416588,12655.47219837999,237.67756008000288,54419.70594072001 2024-06-26,15:43:10.000,178,11071595,-795,0,1719416589,12655.45872576,237.7057566000003,54419.733889200004 2024-06-26,15:43:11.000,178,11071586,-795,0,1719416590,12655.39136265999,237.73395311999775,54419.72690208001 2024-06-26,15:43:12.000,178,11071608,-795,0,1719416591,12655.317263249999,237.71985485999903,54419.64305664 2024-06-26,15:43:13.000,178,11071606,-795,0,1719416592,12655.33073586999,237.71985485999903,54419.71991496 2024-06-26,15:43:14.000,178,11071588,-795,0,1719416593,12655.303790629994,237.77624790000118,54419.78978616 2024-06-26,15:43:15.000,178,11071556,-795,0,1719416594,12655.303790629994,237.76919877000182,54419.782799040004 2024-06-26,15:43:16.000,178,11071574,-795,0,1719416595,12655.243163839994,237.79739528999926,54419.74087632 2024-06-26,15:43:17.000,178,11071575,-795,0,1719416596,12655.202745979994,237.8185426800046,54419.71292784 2024-06-26,15:43:18.000,178,11071592,-795,0,1719416597,12655.155591809998,237.79739528999926,54419.69196648 2024-06-26,15:43:19.000,178,11071557,-795,0,1719416598,12655.196009669999,237.8185426800046,54419.78978616 2024-06-26,15:43:20.000,178,11071599,-795,0,1719416599,12655.128646569989,237.83264094000333,54419.78978616 2024-06-26,15:43:21.000,178,11071589,-795,0,1719416600,12655.094965019998,237.86083746000077,54419.70594072001 2024-06-26,15:43:22.000,178,11071614,-795,0,1719416601,12655.068019779988,237.84673920000205,54419.64305664 2024-06-26,15:43:23.000,178,11071610,-795,0,1719416602,12655.020865609993,237.8890339799982,54419.65703088001 2024-06-26,15:43:24.000,178,11071581,-795,0,1719416603,12655.047810849988,237.8890339799982,54419.79677328001 2024-06-26,15:43:25.000,178,11071605,-795,0,1719416604,12655.014129299998,237.91018137000356,54419.782799040004 2024-06-26,15:43:26.000,178,11071631,-795,0,1719416605,12654.953502509998,237.93132876000163,54419.81773464 2024-06-26,15:43:27.000,178,11071577,-795,0,1719416606,12654.953502509998,237.94542702000035,54419.83170888 2024-06-26,15:43:28.000,178,11071564,-795,0,1719416607,12654.825512620002,237.94542702000035,54419.62908240001 2024-06-26,15:43:29.000,178,11071588,-795,0,1719416608,12654.852457859997,237.9524761499997,54419.71991496 2024-06-26,15:43:30.000,178,11071592,-795,0,1719416609,12654.791831069997,237.99477093000314,54419.7688248 2024-06-26,15:43:31.000,178,11071576,-795,0,1719416610,12654.778358449992,238.01591832000122,54419.70594072001 2024-06-26,15:43:32.000,178,11071558,-795,0,1719416611,12654.677313799992,238.0370657099993,54419.684979360005 2024-06-26,15:43:33.000,178,11071592,-795,0,1719416612,12654.663841180001,238.0864096200021,54419.636069520006 2024-06-26,15:43:34.000,178,11071593,-795,0,1719416613,12654.684050110001,238.05116396999802,54419.85965736 2024-06-26,15:43:35.000,178,11071545,-795,0,1719416614,12654.630159629996,238.07936049000273,54419.84568312001 2024-06-26,15:43:36.000,178,11071579,-795,0,1719416615,12654.576269149991,238.07231136000337,54419.77581192001 2024-06-26,15:43:37.000,178,11071542,-795,0,1719416616,12654.45501556999,238.07936049000273,54419.64305664 2024-06-26,15:43:38.000,178,11071568,-795,0,1719416617,12654.46175188,238.0864096200021,54419.636069520006 2024-06-26,15:43:39.000,178,11071591,-795,0,1719416618,12654.41459770999,238.12165526999888,54419.70594072001 2024-06-26,15:43:40.000,178,11071550,-795,0,1719416619,12654.31355305999,238.12870439999824,54419.67799224001 2024-06-26,15:43:41.000,178,11071564,-795,0,1719416620,12654.327025679995,238.12165526999888,54419.72690208001 2024-06-26,15:43:42.000,178,11071579,-795,0,1719416621,12654.30008044,238.12870439999824,54419.72690208001 2024-06-26,15:43:43.000,178,11071615,-795,0,1719416622,12654.30008044,238.12870439999824,54419.76183768 2024-06-26,15:43:44.000,178,11071590,-795,0,1719416623,12654.266398889995,238.10755701000016,54419.78978616 2024-06-26,15:43:45.000,178,11071598,-795,0,1719416624,12654.21924472,238.14280266000424,54419.74786344001 2024-06-26,15:43:46.000,178,11071611,-795,0,1719416625,12654.15188161999,238.10755701000016,54419.81773464 2024-06-26,15:43:47.000,178,11071628,-795,0,1719416626,12654.09125482999,238.10755701000016,54419.733889200004 2024-06-26,15:43:48.000,178,11071555,-795,0,1719416627,12654.064309589994,238.10755701000016,54419.67100512 2024-06-26,15:43:49.000,178,11071573,-795,0,1719416628,12654.044100659994,238.0864096200021,54419.803760400006 2024-06-26,15:43:50.000,178,11071591,-795,0,1719416629,12654.044100659994,238.05821310000465,54419.922541440006 2024-06-26,15:43:51.000,178,11071586,-795,0,1719416630,12654.044100659994,238.0864096200021,54419.89459296001 2024-06-26,15:43:52.000,178,11071582,-795,0,1719416631,12653.882429219993,238.05821310000465,54419.69196648 2024-06-26,15:43:53.000,178,11071604,-795,0,1719416632,12653.929583389989,238.03001657999994,54419.838696 2024-06-26,15:43:54.000,178,11071584,-795,0,1719416633,12653.909374459989,237.98772180000378,54419.9784384 2024-06-26,15:43:55.000,178,11071574,-795,0,1719416634,12653.875692909998,238.05116396999802,54419.89459296001 2024-06-26,15:43:56.000,178,11071615,-795,0,1719416635,12653.727494090002,237.98067267000442,54419.81074752 2024-06-26,15:43:57.000,178,11071580,-795,0,1719416636,12653.781384569993,238.01591832000122,54419.782799040004 2024-06-26,15:43:58.000,178,11071566,-795,0,1719416637,12653.801593499993,238.03001657999994,54419.94350280001 2024-06-26,15:43:59.000,178,11071565,-795,0,1719416638,12653.801593499993,238.02296745000058,54419.9784384 2024-06-26,15:44:00.000,178,11071595,-795,0,1719416639,12653.747703020003,237.96657440999843,54419.99241264001 2024-06-26,15:44:01.000,178,11071585,-795,0,1719416640,12653.707285160002,237.95952527999907,54419.922541440006 2024-06-26,15:44:02.000,178,11071623,-795,0,1719416641,12653.619713129992,237.89608311000484,54419.838696 2024-06-26,15:44:03.000,178,11071608,-795,0,1719416642,12653.565822650002,237.88198484999884,54419.81074752 2024-06-26,15:44:04.000,178,11071564,-795,0,1719416643,12653.565822650002,237.91018137000356,54419.81074752 2024-06-26,15:44:05.000,178,11071585,-795,0,1719416644,12653.606240510002,237.8890339799982,54420.00638688 2024-06-26,15:44:06.000,178,11071599,-795,0,1719416645,12653.532141099997,237.89608311000484,54419.96446416001 2024-06-26,15:44:07.000,178,11071587,-795,0,1719416646,12653.511932169997,237.86788659000013,54420.04132248001 2024-06-26,15:44:08.000,178,11071551,-795,0,1719416647,12653.491723239997,237.83264094000333,54419.82472176001 2024-06-26,15:44:09.000,178,11071567,-795,0,1719416648,12653.464778000001,237.82559181000397,54419.86664448 2024-06-26,15:44:10.000,178,11071631,-795,0,1719416649,12653.458041689992,237.78329703000054,54419.93651568 2024-06-26,15:44:11.000,178,11071578,-795,0,1719416650,12653.471514309997,237.80444441999862,54419.94350280001 2024-06-26,15:44:12.000,178,11071583,-795,0,1719416651,12653.370469659996,237.76214964000246,54419.88760584 2024-06-26,15:44:13.000,178,11071624,-755,0,1719416652,12653.370469659996,237.77624790000118,54419.88760584 2024-06-26,15:44:14.000,178,11071608,-795,0,1719416653,12653.498459549992,237.79739528999926,54420.090232320006 2024-06-26,15:44:15.000,178,11071576,-795,0,1719416654,12653.478250619992,237.81149354999798,54420.0483096 2024-06-26,15:44:16.000,178,11071550,-795,0,1719416655,12653.471514309997,237.7903461599999,54419.96446416001 2024-06-26,15:44:17.000,178,11071583,-755,0,1719416656,12653.390678589996,237.77624790000118,54419.89459296001 2024-06-26,15:44:18.000,178,11071569,-795,0,1719416657,12653.377205969991,237.7903461599999,54419.803760400006 2024-06-26,15:44:19.000,178,11071587,-795,0,1719416658,12653.397414899991,237.81149354999798,54419.88061872 2024-06-26,15:44:20.000,178,11071558,-795,0,1719416659,12653.431096449996,237.8185426800046,54420.00638688 2024-06-26,15:44:21.000,178,11071603,-795,0,1719416660,12653.390678589996,237.86083746000077,54420.12516792 2024-06-26,15:44:22.000,178,11071573,-795,0,1719416661,12653.390678589996,237.82559181000397,54420.10420656 2024-06-26,15:44:23.000,178,11071587,-795,0,1719416662,12653.390678589996,237.86788659000013,54420.020361120005 2024-06-26,15:44:24.000,178,11071529,-795,0,1719416663,12653.431096449996,237.87493571999948,54420.13215504001 2024-06-26,15:44:25.000,178,11071577,-795,0,1719416664,12653.410887519996,237.89608311000484,54420.05529672 2024-06-26,15:44:26.000,178,11071591,-795,0,1719416665,12653.404151210001,237.86788659000013,54420.118180800004 2024-06-26,15:44:27.000,178,11071570,-795,0,1719416666,12653.397414899991,237.8890339799982,54420.09721944 2024-06-26,15:44:28.000,178,11071544,-795,0,1719416667,12653.390678589996,237.8890339799982,54420.20202624 2024-06-26,15:44:29.000,178,11071580,-795,0,1719416668,12653.356997039991,237.91018137000356,54420.16010352001 2024-06-26,15:44:30.000,178,11071602,-795,0,1719416669,12653.458041689992,237.86788659000013,54420.2229876 2024-06-26,15:44:31.000,178,11071586,-795,0,1719416670,12653.431096449996,237.91018137000356,54420.2928588 2024-06-26,15:44:32.000,178,11071620,-795,0,1719416671,12653.410887519996,237.87493571999948,54420.2928588 2024-06-26,15:44:33.000,178,11071553,-795,0,1719416672,12653.390678589996,237.89608311000484,54420.25093608001 2024-06-26,15:44:34.000,178,11071567,-795,0,1719416673,12653.424360140001,237.9031322400042,54420.32080728 2024-06-26,15:44:35.000,178,11071575,-795,0,1719416674,12653.431096449996,237.89608311000484,54420.4326012 2024-06-26,15:44:36.000,178,11071628,-795,0,1719416675,12653.34352442,237.89608311000484,54420.36971712 2024-06-26,15:44:37.000,178,11071608,-795,0,1719416676,12653.336788109991,237.91018137000356,54420.34176864 2024-06-26,15:44:38.000,178,11071590,-795,0,1719416677,12653.350260729996,237.86083746000077,54420.46753680001 2024-06-26,15:44:39.000,178,11071598,-795,0,1719416678,12653.32331549,237.8537883300014,54420.46753680001 2024-06-26,15:44:40.000,178,11071572,-795,0,1719416679,12653.30310656,237.83264094000333,54420.5024724 2024-06-26,15:44:41.000,178,11071565,-795,0,1719416680,12653.276161319991,237.83264094000333,54420.55138224 2024-06-26,15:44:42.000,178,11071598,-795,0,1719416681,12653.23574345999,237.7903461599999,54420.404652720004 2024-06-26,15:44:43.000,178,11071573,-795,0,1719416682,12653.188589289995,237.7903461599999,54420.41163984 2024-06-26,15:44:44.000,178,11071568,-795,0,1719416683,12653.188589289995,237.80444441999862,54420.453562560004 2024-06-26,15:44:45.000,178,11071578,-795,0,1719416684,12653.16164405,237.76214964000246,54420.55836936 2024-06-26,15:44:46.000,178,11071609,-795,0,1719416685,12653.16164405,237.69870747000095,54420.6072792 2024-06-26,15:44:47.000,178,11071598,-795,0,1719416686,12653.14143512,237.76919877000182,54420.593304960006 2024-06-26,15:44:48.000,178,11071523,-795,0,1719416687,12653.0605994,237.74100225000439,54420.41163984 2024-06-26,15:44:49.000,178,11071534,-795,0,1719416688,12653.026917849995,237.71985485999903,54420.48151104 2024-06-26,15:44:50.000,178,11071608,-795,0,1719416689,12653.02018154,237.7269039899984,54420.593304960006 2024-06-26,15:44:51.000,178,11071535,-795,0,1719416690,12653.0605994,237.71985485999903,54420.621253440004 2024-06-26,15:44:52.000,178,11071587,-795,0,1719416691,12652.91913689,237.73395311999775,54420.48849816 2024-06-26,15:44:53.000,178,11071611,-795,0,1719416692,12652.946082129994,237.7551005100031,54420.621253440004 2024-06-26,15:44:54.000,178,11071580,-795,0,1719416693,12652.966291059995,237.74805138000374,54420.62824056 2024-06-26,15:44:55.000,178,11071574,-795,0,1719416694,12652.97302736999,237.6916583400016,54420.75400872001 2024-06-26,15:44:56.000,178,11071498,-795,0,1719416695,12652.89219164999,237.74805138000374,54420.691124640005 2024-06-26,15:44:57.000,178,11071591,-795,0,1719416696,12652.811355929989,237.7903461599999,54420.39766560001 2024-06-26,15:44:58.000,178,11071549,-795,0,1719416697,12652.784410689994,237.74805138000374,54420.404652720004 2024-06-26,15:44:59.000,178,11071610,-795,0,1719416698,12652.858510099999,237.76919877000182,54420.71907312 2024-06-26,15:45:00.000,178,11071567,-795,0,1719416699,12652.838301169999,237.83264094000333,54420.69811176 2024-06-26,15:45:01.000,178,11071571,-795,0,1719416700,12652.784410689994,237.8537883300014,54420.68413752001 2024-06-26,15:45:02.000,178,11071589,-795,0,1719416701,12652.723783899994,237.88198484999884,54420.642214800006 2024-06-26,15:45:03.000,178,11071544,-795,0,1719416702,12652.770938069989,237.87493571999948,54420.77497008 2024-06-26,15:45:04.000,178,11071557,-795,0,1719416703,12652.710311279989,237.93132876000163,54420.788944320004 2024-06-26,15:45:05.000,178,11071624,-795,0,1719416704,12652.683366039993,238.00886919000186,54420.65618904 2024-06-26,15:45:06.000,178,11071577,-795,0,1719416705,12652.703574969993,238.0018200600025,54420.73304736001 2024-06-26,15:45:07.000,178,11071538,-795,0,1719416706,12652.690102349989,237.93132876000163,54420.69811176 2024-06-26,15:45:08.000,178,11071541,-795,0,1719416707,12652.676629729998,237.9736235399978,54420.64920192 2024-06-26,15:45:09.000,178,11071586,-795,0,1719416708,12652.743992829994,237.98772180000378,54420.87977688001 2024-06-26,15:45:10.000,178,11071564,-795,0,1719416709,12652.676629729998,237.95952527999907,54420.75400872001 2024-06-26,15:45:11.000,178,11071603,-795,0,1719416710,12652.710311279989,237.94542702000035,54420.83086704001 2024-06-26,15:45:12.000,178,11071499,-795,0,1719416711,12652.683366039993,237.98772180000378,54420.87977688001 2024-06-26,15:45:13.000,178,11071574,-795,0,1719416712,12652.622739249993,237.94542702000035,54420.7470216 2024-06-26,15:45:14.000,178,11071594,-795,0,1719416713,12652.636211869998,237.94542702000035,54420.78195720001 2024-06-26,15:45:15.000,178,11071560,-795,0,1719416714,12652.622739249993,237.9031322400042,54420.8168928 2024-06-26,15:45:16.000,178,11071564,-795,0,1719416715,12652.649684489988,237.92427963000227,54420.92169960001 2024-06-26,15:45:17.000,178,11071566,-795,0,1719416716,12652.649684489988,237.91018137000356,54420.92169960001 2024-06-26,15:45:18.000,178,11071610,-795,0,1719416717,12652.622739249993,237.89608311000484,54420.94964808001 2024-06-26,15:45:19.000,178,11071610,-795,0,1719416718,12652.622739249993,237.88198484999884,54421.04746776001 2024-06-26,15:45:20.000,178,11071543,-795,0,1719416719,12652.629475559988,237.91723050000292,54421.026506400005 2024-06-26,15:45:21.000,178,11071565,-795,0,1719416720,12652.609266629988,237.938377890001,54421.04746776001 2024-06-26,15:45:22.000,178,11071572,-795,0,1719416721,12652.568848770003,237.93132876000163,54421.01951928001 2024-06-26,15:45:23.000,178,11071565,-795,0,1719416722,12652.575585079998,237.91018137000356,54421.08939048001 2024-06-26,15:45:24.000,178,11071614,-795,0,1719416723,12652.602530319993,237.8890339799982,54421.21515864001 2024-06-26,15:45:25.000,178,11071571,-795,0,1719416724,12652.595794009998,237.938377890001,54421.264068480006 2024-06-26,15:45:26.000,178,11071599,-795,0,1719416725,12652.589057699988,237.91018137000356,54421.312978320006 2024-06-26,15:45:27.000,178,11071577,-795,0,1719416726,12652.602530319993,237.91018137000356,54421.29900408 2024-06-26,15:45:28.000,178,11071589,-795,0,1719416727,12652.508221980002,237.93132876000163,54421.15227456 2024-06-26,15:45:29.000,178,11071491,-795,0,1719416728,12652.514958289998,237.938377890001,54421.124326080004 2024-06-26,15:45:30.000,178,11071580,-795,0,1719416729,12652.535167219998,237.95952527999907,54421.25009424 2024-06-26,15:45:31.000,178,11071599,-795,0,1719416730,12652.501485669993,237.9524761499997,54421.33393968001 2024-06-26,15:45:32.000,178,11071592,-795,0,1719416731,12652.420649949992,237.9736235399978,54421.25708136001 2024-06-26,15:45:33.000,178,11071598,-795,0,1719416732,12652.373495779997,237.9524761499997,54421.36887528 2024-06-26,15:45:34.000,178,11071557,-795,0,1719416733,12652.407177330002,237.9524761499997,54421.46669496 2024-06-26,15:45:35.000,178,11071573,-795,0,1719416734,12652.393704709997,237.98772180000378,54421.48765632 2024-06-26,15:45:36.000,178,11071570,-795,0,1719416735,12652.339814229992,238.01591832000122,54421.480669200006 2024-06-26,15:45:37.000,178,11071543,-795,0,1719416736,12652.319605299992,238.05116396999802,54421.28502984001 2024-06-26,15:45:38.000,178,11071508,-795,0,1719416737,12652.285923750002,238.0370657099993,54421.27804272 2024-06-26,15:45:39.000,178,11071573,-795,0,1719416738,12652.366759470002,238.03001657999994,54421.40381088001 2024-06-26,15:45:40.000,178,11071590,-795,0,1719416739,12652.319605299992,238.05821310000465,54421.46669496 2024-06-26,15:45:41.000,178,11071545,-795,0,1719416740,12652.292660059997,238.07936049000273,54421.41778512 2024-06-26,15:45:42.000,178,11071574,-795,0,1719416741,12652.292660059997,238.07936049000273,54421.45272072001 2024-06-26,15:45:43.000,178,11071546,-795,0,1719416742,12652.319605299992,238.10755701000016,54421.56451464 2024-06-26,15:45:44.000,178,11071548,-795,0,1719416743,12652.285923750002,238.1005078800008,54421.53656616 2024-06-26,15:45:45.000,178,11071555,-795,0,1719416744,12652.306132680002,238.10755701000016,54421.55752752 2024-06-26,15:45:46.000,178,11071600,-795,0,1719416745,12652.238769579992,238.17804831000103,54421.50163056001 2024-06-26,15:45:47.000,178,11071571,-795,0,1719416746,12652.225296960001,238.1850974400004,54421.52259192001 2024-06-26,15:45:48.000,178,11071565,-795,0,1719416747,12652.285923750002,238.15690092000295,54421.69028280001 2024-06-26,15:45:49.000,178,11071586,-795,0,1719416748,12652.333077919997,238.15690092000295,54421.88592216001 2024-06-26,15:45:50.000,178,11071597,-795,0,1719416749,12652.339814229992,238.20624482999847,54421.795089600004 2024-06-26,15:45:51.000,178,11071553,-795,0,1719416750,12652.333077919997,238.1850974400004,54421.85098656 2024-06-26,15:45:52.000,178,11071543,-795,0,1719416751,12652.319605299992,238.19214656999975,54421.8998964 2024-06-26,15:45:53.000,178,11071573,-795,0,1719416752,12652.299396369992,238.27673612999934,54421.80207672 2024-06-26,15:45:54.000,178,11071582,-795,0,1719416753,12652.252242199997,238.25558874000126,54421.85098656 2024-06-26,15:45:55.000,178,11071595,-795,0,1719416754,12652.258978509992,238.24149048000254,54421.934832000006 2024-06-26,15:45:56.000,178,11071559,-795,0,1719416755,12652.319605299992,238.23444135000318,54422.01169032 2024-06-26,15:45:57.000,178,11071586,-795,0,1719416756,12652.265714820001,238.2837852599987,54422.0396388 2024-06-26,15:45:58.000,178,11071538,-795,0,1719416757,12652.265714820001,238.27673612999934,54422.00470320001 2024-06-26,15:45:59.000,178,11071574,-795,0,1719416758,12652.211824339996,238.3119817800034,54422.06758728 2024-06-26,15:46:00.000,178,11071517,-795,0,1719416759,12652.238769579992,238.33312917000148,54422.081561520004 2024-06-26,15:46:01.000,178,11071563,-795,0,1719416760,12652.211824339996,238.3472274300002,54422.151432720006 2024-06-26,15:46:02.000,178,11071605,-795,0,1719416761,12652.151197549996,238.36132568999892,54422.07457440001 2024-06-26,15:46:03.000,178,11071606,-795,0,1719416762,12652.08383445,238.35427655999956,54422.07457440001 2024-06-26,15:46:04.000,178,11071562,-795,0,1719416763,12652.110779689996,238.38247308000427,54422.2143168 2024-06-26,15:46:05.000,178,11071589,-795,0,1719416764,12652.10404338,238.4106696000017,54422.30514936 2024-06-26,15:46:06.000,178,11071562,-795,0,1719416765,12652.10404338,238.36837481999828,54422.368033440005 2024-06-26,15:46:07.000,178,11071578,-795,0,1719416766,12652.10404338,238.38952221000363,54422.37502056 2024-06-26,15:46:08.000,178,11071570,-795,0,1719416767,12652.077098139991,238.396571340003,54422.24226528001 2024-06-26,15:46:09.000,178,11071505,-795,0,1719416768,12652.110779689996,238.4459152499985,54422.270213760006 2024-06-26,15:46:10.000,178,11071576,-795,0,1719416769,12652.164670170001,238.38247308000427,54422.3540592 2024-06-26,15:46:11.000,178,11071600,-795,0,1719416770,12652.151197549996,238.27673612999934,54422.36104632001 2024-06-26,15:46:12.000,178,11071559,-795,0,1719416771,12651.97605348999,238.27673612999934,54422.30514936 2024-06-26,15:46:13.000,178,11071604,-795,0,1719416772,12651.86153622,238.36837481999828,54422.33309784 2024-06-26,15:46:14.000,178,11071561,-795,0,1719416773,12651.90195408,238.4318169899998,54422.4938016 2024-06-26,15:46:15.000,178,11071582,-795,0,1719416774,12651.84132729,238.48821003000194,54422.47284024 2024-06-26,15:46:16.000,178,11071553,-795,0,1719416775,12651.84132729,238.47411177000322,54422.52873720001 2024-06-26,15:46:17.000,178,11071574,-795,0,1719416776,12651.79417311999,238.50935742000001,54422.4239304 2024-06-26,15:46:18.000,178,11071612,-795,0,1719416777,12651.7807005,238.50230829000066,54422.40296904 2024-06-26,15:46:19.000,178,11071589,-795,0,1719416778,12651.80090943,238.53755394000473,54422.45886600001 2024-06-26,15:46:20.000,178,11071555,-795,0,1719416779,12651.686392159994,238.53755394000473,54422.55668568001 2024-06-26,15:46:21.000,178,11071594,-795,0,1719416780,12651.69312846999,238.57984872000088,54422.50777584001 2024-06-26,15:46:22.000,178,11071582,-795,0,1719416781,12651.67965585,238.51640654999937,54422.57065992 2024-06-26,15:46:23.000,178,11071551,-795,0,1719416782,12651.67291953999,238.5446030700041,54422.57065992 2024-06-26,15:46:24.000,178,11071548,-795,0,1719416783,12651.605556439994,238.53755394000473,54422.64053112 2024-06-26,15:46:25.000,178,11071549,-795,0,1719416784,12651.585347509994,238.56575046000216,54422.633544000004 2024-06-26,15:46:26.000,178,11071605,-795,0,1719416785,12651.504511789994,238.57279959000152,54422.52175008 2024-06-26,15:46:27.000,178,11071612,-795,0,1719416786,12651.511248099989,238.57279959000152,54422.6684796 2024-06-26,15:46:28.000,178,11071587,-795,0,1719416787,12651.517984409998,238.57984872000088,54422.79424776001 2024-06-26,15:46:29.000,178,11071593,-795,0,1719416788,12651.477566549998,238.5446030700041,54422.86411896001 2024-06-26,15:46:30.000,178,11071562,-795,0,1719416789,12651.517984409998,238.5305048099981,54422.822196240006 2024-06-26,15:46:31.000,178,11071545,-795,0,1719416790,12651.504511789994,238.61509436999768,54422.78027352 2024-06-26,15:46:32.000,178,11071527,-795,0,1719416791,12651.470830239989,238.57984872000088,54422.88508032 2024-06-26,15:46:33.000,178,11071606,-795,0,1719416792,12651.470830239989,238.58689785000024,54422.88508032 2024-06-26,15:46:34.000,178,11071536,-795,0,1719416793,12651.504511789994,238.60099610999896,54422.88508032 2024-06-26,15:46:35.000,178,11071559,-795,0,1719416794,12651.410203449988,238.65034002000175,54422.83617048 2024-06-26,15:46:36.000,178,11071593,-795,0,1719416795,12651.477566549998,238.60804523999832,54423.06674544 2024-06-26,15:46:37.000,178,11071576,-795,0,1719416796,12651.430412379988,238.6432908900024,54423.06674544 2024-06-26,15:46:38.000,178,11071603,-795,0,1719416797,12651.477566549998,238.62919263000367,54423.14360376 2024-06-26,15:46:39.000,178,11071593,-795,0,1719416798,12651.524720719994,238.68558566999855,54423.24841056001 2024-06-26,15:46:40.000,178,11071524,-795,0,1719416799,12651.517984409998,238.63624176000303,54423.21347496 2024-06-26,15:46:41.000,178,11071599,-795,0,1719416800,12651.443884999993,238.68558566999855,54423.22046208 2024-06-26,15:46:42.000,178,11071594,-795,0,1719416801,12651.383258209993,238.69968393000454,54423.19950072001 2024-06-26,15:46:43.000,178,11071584,-795,0,1719416802,12651.410203449988,238.71378219000326,54423.17155224 2024-06-26,15:46:44.000,178,11071575,-795,0,1719416803,12651.504511789994,238.6926347999979,54423.38815296 2024-06-26,15:46:45.000,178,11071594,-795,0,1719416804,12651.470830239989,238.71378219000326,54423.49994688 2024-06-26,15:46:46.000,178,11071576,-795,0,1719416805,12651.504511789994,238.7067330600039,54423.423088560005 2024-06-26,15:46:47.000,178,11071592,-795,0,1719416806,12651.450621309988,238.71378219000326,54423.43007568 2024-06-26,15:46:48.000,178,11071528,-795,0,1719416807,12651.423676069993,238.67148740999983,54423.44404992001 2024-06-26,15:46:49.000,178,11071505,-795,0,1719416808,12651.430412379988,238.6785365399992,54423.41610144001 2024-06-26,15:46:50.000,178,11071552,-795,0,1719416809,12651.403467139993,238.6926347999979,54423.55584384 2024-06-26,15:46:51.000,178,11071581,-795,0,1719416810,12651.430412379988,238.6573891500011,54423.60475368001 2024-06-26,15:46:52.000,178,11071566,-795,0,1719416811,12651.275477249997,238.6432908900024,54423.33924312 2024-06-26,15:46:53.000,178,11071589,-795,0,1719416812,12651.369785589988,238.6432908900024,54423.60475368001 2024-06-26,15:46:54.000,178,11071560,-795,0,1719416813,12651.342840349993,238.6432908900024,54423.65366352001 2024-06-26,15:46:55.000,178,11071572,-675,0,1719416814,12651.396730829998,238.6432908900024,54423.72353472 2024-06-26,15:46:56.000,178,11071538,-795,0,1719416815,12651.309158800002,238.6573891500011,54423.76545744 2024-06-26,15:46:57.000,178,11071579,-795,0,1719416816,12651.302422489993,238.6221435000043,54423.6466764 2024-06-26,15:46:58.000,178,11071554,-795,0,1719416817,12651.309158800002,238.6221435000043,54423.709560480005 2024-06-26,15:46:59.000,178,11071568,-795,0,1719416818,12651.275477249997,238.60099610999896,54423.80039304001 2024-06-26,15:47:00.000,178,11071608,-795,0,1719416819,12651.174432599997,238.6221435000043,54423.55584384 2024-06-26,15:47:01.000,178,11071549,-795,0,1719416820,12651.228323080002,238.61509436999768,54423.709560480005 2024-06-26,15:47:02.000,178,11071544,-795,0,1719416821,12651.268740940002,238.57984872000088,54423.76545744 2024-06-26,15:47:03.000,178,11071592,-795,0,1719416822,12651.295686179998,238.5939469799996,54423.8912256 2024-06-26,15:47:04.000,178,11071544,-795,0,1719416823,12651.268740940002,238.58689785000024,54423.89821272001 2024-06-26,15:47:05.000,178,11071517,-795,0,1719416824,12651.282213559993,238.57279959000152,54423.8912256 2024-06-26,15:47:06.000,178,11071587,-795,0,1719416825,12651.221586769992,238.58689785000024,54423.86327712 2024-06-26,15:47:07.000,178,11071591,-795,0,1719416826,12651.194641529997,238.5305048099981,54423.828341520006 2024-06-26,15:47:08.000,178,11071591,-795,0,1719416827,12651.147487360002,238.5587013300028,54423.93314832 2024-06-26,15:47:09.000,178,11071595,-795,0,1719416828,12651.181168909992,238.5587013300028,54423.95410968 2024-06-26,15:47:10.000,178,11071565,-795,0,1719416829,12651.221586769992,238.53755394000473,54424.1008392 2024-06-26,15:47:11.000,178,11071562,-795,0,1719416830,12651.262004629993,238.5446030700041,54424.14974904 2024-06-26,15:47:12.000,178,11071506,-795,0,1719416831,12651.208114150002,238.57984872000088,54424.11481344001 2024-06-26,15:47:13.000,178,11071597,-795,0,1719416832,12651.147487360002,238.5939469799996,54423.996032400006 2024-06-26,15:47:14.000,178,11071523,-795,0,1719416833,12651.127278430002,238.5939469799996,54424.07987784 2024-06-26,15:47:15.000,178,11071585,-795,0,1719416834,12651.154223669997,238.61509436999768,54424.15673616001 2024-06-26,15:47:16.000,178,11071576,-795,0,1719416835,12651.134014739997,238.6926347999979,54424.1707104 2024-06-26,15:47:17.000,178,11071599,-795,0,1719416836,12651.181168909992,238.69968393000454,54424.212633120005 2024-06-26,15:47:18.000,178,11071572,-795,0,1719416837,12651.127278430002,238.72788045000198,54424.24756872 2024-06-26,15:47:19.000,178,11071542,-795,0,1719416838,12651.086860570002,238.77722436000477,54424.21962024 2024-06-26,15:47:20.000,178,11071531,-795,0,1719416839,12651.127278430002,238.8054208800022,54424.38731112 2024-06-26,15:47:21.000,178,11071565,-795,0,1719416840,12651.167696290002,238.81951914000092,54424.38731112 2024-06-26,15:47:22.000,178,11071606,-795,0,1719416841,12651.080124259992,238.85476478999772,54424.33840128 2024-06-26,15:47:23.000,178,11071587,-795,0,1719416842,12651.160959979992,238.82656827000028,54424.30346568001 2024-06-26,15:47:24.000,178,11071568,-795,0,1719416843,12651.066651640002,238.88296131000243,54424.37333688001 2024-06-26,15:47:25.000,178,11071582,-755,0,1719416844,12651.181168909992,238.9041087000005,54424.52705352 2024-06-26,15:47:26.000,178,11071549,-795,0,1719416845,12651.221586769992,238.8688630500037,54424.548014880005 2024-06-26,15:47:27.000,178,11071562,-795,0,1719416846,12651.214850459997,238.88296131000243,54424.53404064 2024-06-26,15:47:28.000,178,11071528,-795,0,1719416847,12651.147487360002,238.87591218000307,54424.44320808001 2024-06-26,15:47:29.000,178,11071552,-795,0,1719416848,12651.181168909992,238.87591218000307,54424.47115656001 2024-06-26,15:47:30.000,178,11071610,-795,0,1719416849,12651.154223669997,238.82656827000028,54424.499105040006 2024-06-26,15:47:31.000,178,11071549,-795,0,1719416850,12651.120542119992,238.78427349000413,54424.499105040006 2024-06-26,15:47:32.000,178,11071576,-795,0,1719416851,12650.945398060001,238.840666529999,54424.43622096 2024-06-26,15:47:33.000,178,11071561,-795,0,1719416852,12650.871298649996,238.93230521999794,54424.43622096 2024-06-26,15:47:34.000,178,11071548,-795,0,1719416853,12650.898243889991,239.00984564999817,54424.57596336 2024-06-26,15:47:35.000,178,11071556,-795,0,1719416854,12650.938661749991,239.09443520999776,54424.65282168 2024-06-26,15:47:36.000,178,11071543,-795,0,1719416855,12650.931925439996,239.17902477000462,54424.73666712001 2024-06-26,15:47:37.000,178,11071599,-795,0,1719416856,12650.999288539992,239.2001721600027,54424.61089896001 2024-06-26,15:47:38.000,178,11071541,-795,0,1719416857,12651.039706399992,239.22836868000013,54424.70173152 2024-06-26,15:47:39.000,178,11071586,-795,0,1719416858,12651.113805809997,239.2142704200014,54424.80653832001 2024-06-26,15:47:40.000,178,11071540,-795,0,1719416859,12651.127278430002,239.22131955000077,54424.82051256 2024-06-26,15:47:41.000,178,11071585,-795,0,1719416860,12651.107069500002,239.24246693999885,54424.80653832001 2024-06-26,15:47:42.000,178,11071599,-795,0,1719416861,12651.053179019997,239.2636143300042,54424.75762848001 2024-06-26,15:47:43.000,178,11071552,-795,0,1719416862,12651.160959979992,239.22836868000013,54424.91833224 2024-06-26,15:47:44.000,178,11071553,-795,0,1719416863,12651.080124259992,239.30590911000036,54424.981216320004 2024-06-26,15:47:45.000,178,11071577,-795,0,1719416864,12651.140751049992,239.3341056299978,54424.97422920001 2024-06-26,15:47:46.000,178,11071562,-795,0,1719416865,12651.113805809997,239.39049866999994,54424.97422920001 2024-06-26,15:47:47.000,178,11071555,-795,0,1719416866,12651.100333189992,239.40459692999866,54424.87640952001 2024-06-26,15:47:48.000,178,11071566,-795,0,1719416867,12651.080124259992,239.46803910000017,54424.96724208 2024-06-26,15:47:49.000,178,11071532,-795,0,1719416868,12651.093596879997,239.50328475000424,54425.12794584 2024-06-26,15:47:50.000,178,11071548,-795,0,1719416869,12651.066651640002,239.57377604999783,54425.10698448 2024-06-26,15:47:51.000,178,11071560,-795,0,1719416870,12651.086860570002,239.59492344000319,54425.12095872001 2024-06-26,15:47:52.000,178,11071546,-795,0,1719416871,12650.992552229996,239.63721821999934,54425.12794584 2024-06-26,15:47:53.000,178,11071535,-795,0,1719416872,12650.999288539992,239.67951300000277,54425.09301024001 2024-06-26,15:47:54.000,178,11071582,-795,0,1719416873,12650.979079609991,239.7077095200002,54425.29563672 2024-06-26,15:47:55.000,178,11071554,-795,0,1719416874,12650.985815920001,239.77115169000172,54425.30961096001 2024-06-26,15:47:56.000,178,11071565,-795,0,1719416875,12650.925189130001,239.8557412500013,54425.316598080004 2024-06-26,15:47:57.000,178,11071558,-795,0,1719416876,12650.911716509996,239.87688863999938,54425.29563672 2024-06-26,15:47:58.000,178,11071603,-795,0,1719416877,12650.9049802,239.86983951000002,54425.44236624 2024-06-26,15:47:59.000,178,11071565,-795,0,1719416878,12650.938661749991,239.88393776999874,54425.51223744 2024-06-26,15:48:00.000,178,11071580,-795,0,1719416879,12650.86456234,239.96852732999832,54425.51922456 2024-06-26,15:48:01.000,178,11071546,-795,0,1719416880,12650.78372662,240.0178712400011,54425.30262384 2024-06-26,15:48:02.000,178,11071535,-795,0,1719416881,12650.84435341,240.0390186299992,54425.44935336001 2024-06-26,15:48:03.000,178,11071575,-795,0,1719416882,12650.84435341,240.08131341000262,54425.40044352 2024-06-26,15:48:04.000,178,11071538,-795,0,1719416883,12650.891507579996,240.13065731999814,54425.58909576 2024-06-26,15:48:05.000,178,11071560,-795,0,1719416884,12650.871298649996,240.15885384000285,54425.64499272001 2024-06-26,15:48:06.000,178,11071552,-795,0,1719416885,12650.86456234,240.17295210000157,54425.68691544 2024-06-26,15:48:07.000,178,11071544,-795,0,1719416886,12650.911716509996,240.23639427000307,54425.70088968 2024-06-26,15:48:08.000,178,11071525,-795,0,1719416887,12650.878034959991,240.22934514000372,54425.5681344 2024-06-26,15:48:09.000,178,11071531,-795,0,1719416888,12650.972343299996,240.2645907900005,54425.63101848 2024-06-26,15:48:10.000,178,11071586,-795,0,1719416889,12650.972343299996,240.27868904999923,54425.68691544 2024-06-26,15:48:11.000,178,11071572,-795,0,1719416890,12650.925189130001,240.32098383000266,54425.73582528 2024-06-26,15:48:12.000,178,11071552,-795,0,1719416891,12650.878034959991,240.3491803500001,54425.6380056 2024-06-26,15:48:13.000,178,11071558,-795,0,1719416892,12650.918452819991,240.39147513000353,54425.70088968 2024-06-26,15:48:14.000,178,11071561,-795,0,1719416893,12650.952134369996,240.39147513000353,54425.88255480001 2024-06-26,15:48:15.000,178,11071557,-795,0,1719416894,12650.952134369996,240.4478681699984,54425.840632080006 2024-06-26,15:48:16.000,178,11071559,-795,0,1719416895,12650.88477127,240.4619664300044,54425.8476192 2024-06-26,15:48:17.000,178,11071558,-795,0,1719416896,12650.857826029991,240.50426121000055,54425.71486392001 2024-06-26,15:48:18.000,178,11071541,-795,0,1719416897,12650.83761709999,240.50426121000055,54425.74281240001 2024-06-26,15:48:19.000,178,11071579,-795,0,1719416898,12650.851089719996,240.5606542500027,54425.80569648 2024-06-26,15:48:20.000,178,11071571,-795,0,1719416899,12650.75678137999,240.60294902999885,54425.79172224001 2024-06-26,15:48:21.000,178,11071549,-795,0,1719416900,12650.80393555,240.6099981599982,54425.840632080006 2024-06-26,15:48:22.000,178,11071539,-795,0,1719416901,12650.78372662,240.61704729000485,54425.86159344001 2024-06-26,15:48:23.000,178,11071531,-635,0,1719416902,12650.750045069995,240.65229294000164,54425.819670720004 2024-06-26,15:48:24.000,178,11071542,-795,0,1719416903,12650.66247304,240.64524381000228,54425.70088968 2024-06-26,15:48:25.000,178,11071595,-795,0,1719416904,12650.69615458999,240.68753858999844,54425.74979952 2024-06-26,15:48:26.000,178,11071592,-795,0,1719416905,12650.69615458999,240.72983337000187,54425.81268360001 2024-06-26,15:48:27.000,178,11071590,-795,0,1719416906,12650.64226411,240.75098075999995,54425.82665784 2024-06-26,15:48:28.000,178,11071551,-795,0,1719416907,12650.608582559995,240.78622641000402,54425.819670720004 2024-06-26,15:48:29.000,178,11071546,-795,0,1719416908,12650.669209349995,240.82147206000081,54425.938451760005 2024-06-26,15:48:30.000,178,11071559,-795,0,1719416909,12650.68268197,240.82852119000017,54426.01531008 2024-06-26,15:48:31.000,178,11071538,-795,0,1719416910,12650.63552779999,240.8708159700036,54426.008322960006 2024-06-26,15:48:32.000,178,11071594,-595,0,1719416911,12650.59510993999,240.8708159700036,54425.87556768 2024-06-26,15:48:33.000,178,11071561,-795,0,1719416912,12650.628791489995,240.94835640000383,54425.91050328001 2024-06-26,15:48:34.000,178,11071515,-795,0,1719416913,12650.608582559995,240.9695037900019,54425.94543888 2024-06-26,15:48:35.000,178,11071551,-795,0,1719416914,12650.58163732,241.0047494399987,54425.95242600001 2024-06-26,15:48:36.000,178,11071560,-795,0,1719416915,12650.57490100999,241.02589683000406,54425.96640024 2024-06-26,15:48:37.000,178,11071553,-795,0,1719416916,12650.568164699995,241.07524073999957,54425.89652904 2024-06-26,15:48:38.000,178,11071563,-795,0,1719416917,12650.59510993999,241.04704422000214,54425.93146464001 2024-06-26,15:48:39.000,178,11071577,-795,0,1719416918,12650.71636351999,241.08228986999893,54426.13409112 2024-06-26,15:48:40.000,178,11071569,-795,0,1719416919,12650.67594565999,241.09638812999765,54426.13409112 2024-06-26,15:48:41.000,178,11071574,-795,0,1719416920,12650.69615458999,241.1527811699998,54426.11312976 2024-06-26,15:48:42.000,178,11071566,-795,0,1719416921,12650.66247304,241.12458465000236,54426.02928432001 2024-06-26,15:48:43.000,178,11071580,-795,0,1719416922,12650.65573672999,241.13868291000108,54425.987361600004 2024-06-26,15:48:44.000,178,11071612,-795,0,1719416923,12650.69615458999,241.15983029999916,54426.106142640005 2024-06-26,15:48:45.000,178,11071570,-795,0,1719416924,12650.71636351999,241.20917421000195,54426.20396232 2024-06-26,15:48:46.000,178,11071563,-795,0,1719416925,12650.72309983,241.18802682000387,54426.23889792 2024-06-26,15:48:47.000,178,11071590,-795,0,1719416926,12650.750045069995,241.23032160000002,54426.19697520001 2024-06-26,15:48:48.000,178,11071565,-795,0,1719416927,12650.750045069995,241.23032160000002,54426.21094944 2024-06-26,15:48:49.000,178,11071554,-795,0,1719416928,12650.73657244999,241.27966551000281,54426.21094944 2024-06-26,15:48:50.000,178,11071566,-795,0,1719416929,12650.73657244999,241.32196028999897,54426.25985928 2024-06-26,15:48:51.000,178,11071579,-795,0,1719416930,12650.729836139995,241.32900941999833,54426.301782 2024-06-26,15:48:52.000,178,11071555,-795,0,1719416931,12650.669209349995,241.35720594000304,54426.19697520001 2024-06-26,15:48:53.000,178,11071601,-795,0,1719416932,12650.709627209995,241.42064811000455,54426.20396232 2024-06-26,15:48:54.000,178,11071573,-795,0,1719416933,12650.770253999995,241.42064811000455,54426.35767896 2024-06-26,15:48:55.000,178,11071541,-795,0,1719416934,12650.73657244999,241.43474637000327,54426.3716532 2024-06-26,15:48:56.000,178,11071550,-795,0,1719416935,12650.71636351999,241.4629428900007,54426.36466608001 2024-06-26,15:48:57.000,178,11071551,-795,0,1719416936,12650.60184625,241.45589376000135,54426.301782 2024-06-26,15:48:58.000,178,11071555,-795,0,1719416937,12650.62205518,241.48409027999878,54426.35767896 2024-06-26,15:48:59.000,178,11071546,-795,0,1719416938,12650.64226411,241.49818854000478,54426.33671760001 2024-06-26,15:49:00.000,178,11071545,-795,0,1719416939,12650.65573672999,241.54048332000093,54426.3716532 2024-06-26,15:49:01.000,178,11071545,-795,0,1719416940,12650.608582559995,241.60392549000244,54426.39960168 2024-06-26,15:49:02.000,178,11071579,-795,0,1719416941,12650.51427421999,241.62507288000052,54426.24588504001 2024-06-26,15:49:03.000,178,11071561,-795,0,1719416942,12650.51427421999,241.6462202699986,54426.25985928 2024-06-26,15:49:04.000,178,11071532,-795,0,1719416943,12650.48059267,241.66736766000395,54426.21793656001 2024-06-26,15:49:05.000,178,11071525,-795,0,1719416944,12650.48059267,241.69556418000138,54426.35767896 2024-06-26,15:49:06.000,178,11071575,-795,0,1719416945,12650.51427421999,241.7096624400001,54426.42056304 2024-06-26,15:49:07.000,178,11071614,-795,0,1719416946,12650.48059267,241.73080982999818,54426.33671760001 2024-06-26,15:49:08.000,178,11071557,-795,0,1719416947,12650.487328979994,241.7731046100016,54426.322743360004 2024-06-26,15:49:09.000,178,11071586,-795,0,1719416948,12650.49406528999,241.81539938999776,54426.47646 2024-06-26,15:49:10.000,178,11071552,-795,0,1719416949,12650.527746839995,241.81539938999776,54426.441524400005 2024-06-26,15:49:11.000,178,11071551,-795,0,1719416950,12650.49406528999,241.84359591000248,54426.511395600006 2024-06-26,15:49:12.000,178,11071518,-795,0,1719416951,12650.460383739999,241.8717924299999,54426.42056304 2024-06-26,15:49:13.000,178,11071564,-795,0,1719416952,12650.460383739999,241.89998895000463,54426.42056304 2024-06-26,15:49:14.000,178,11071549,-795,0,1719416953,12650.487328979994,241.92818547000206,54426.45549864001 2024-06-26,15:49:15.000,178,11071556,-795,0,1719416954,12650.487328979994,241.9845785100042,54426.46248576001 2024-06-26,15:49:16.000,178,11071578,-795,0,1719416955,12650.487328979994,242.0057259000023,54426.45549864001 2024-06-26,15:49:17.000,178,11071534,-795,0,1719416956,12650.45364742999,242.04097154999909,54426.45549864001 2024-06-26,15:49:18.000,178,11071557,-795,0,1719416957,12650.47385635999,242.0550698099978,54426.44851152 2024-06-26,15:49:19.000,178,11071578,-795,0,1719416958,12650.52101053,242.06211894000444,54426.53934408 2024-06-26,15:49:20.000,178,11071621,-795,0,1719416959,12650.467120049994,242.09031546000188,54426.560305440005 2024-06-26,15:49:21.000,178,11071589,-795,0,1719416960,12650.49406528999,242.15375763000338,54426.6162024 2024-06-26,15:49:22.000,178,11071581,-795,0,1719416961,12650.41322956999,242.18195415000082,54426.49742136 2024-06-26,15:49:23.000,178,11071577,-795,0,1719416962,12650.419965879999,242.21015066999826,54426.56729256 2024-06-26,15:49:24.000,178,11071580,-795,0,1719416963,12650.460383739999,242.30178936000448,54426.66511224 2024-06-26,15:49:25.000,178,11071531,-795,0,1719416964,12650.41322956999,242.3299858800019,54426.71402208 2024-06-26,15:49:26.000,178,11071600,-795,0,1719416965,12650.446911119994,242.3299858800019,54426.74895768001 2024-06-26,15:49:27.000,178,11071537,-795,0,1719416966,12650.379548019999,242.40047718000278,54426.73498344 2024-06-26,15:49:28.000,178,11071544,-795,0,1719416967,12650.318921229999,242.45687021999765,54426.53235696001 2024-06-26,15:49:29.000,178,11071536,-795,0,1719416968,12650.318921229999,242.478017610003,54426.59524104 2024-06-26,15:49:30.000,178,11071573,-795,0,1719416969,12650.352602779989,242.53441064999788,54426.6860736 2024-06-26,15:49:31.000,178,11071552,-795,0,1719416970,12650.312184919989,242.56965630000195,54426.69306072 2024-06-26,15:49:32.000,178,11071552,-795,0,1719416971,12650.285239679994,242.66834412000026,54426.6162024 2024-06-26,15:49:33.000,178,11071581,-795,0,1719416972,12650.238085509998,242.7247371600024,54426.71402208 2024-06-26,15:49:34.000,178,11071550,-795,0,1719416973,12650.265030749993,242.7599828099992,54426.73498344 2024-06-26,15:49:35.000,178,11071534,-795,0,1719416974,12650.238085509998,242.76703193999856,54426.74197056 2024-06-26,15:49:36.000,178,11071524,-795,0,1719416975,12650.211140269988,242.8445723699988,54426.67209936001 2024-06-26,15:49:37.000,178,11071535,-795,0,1719416976,12650.204403959993,242.91506366999965,54426.58825392 2024-06-26,15:49:38.000,178,11071537,-795,0,1719416977,12650.190931339988,242.92916192999837,54426.60222816001 2024-06-26,15:49:39.000,178,11071593,-795,0,1719416978,12650.231349199988,242.93621105999773,54426.70004784001 2024-06-26,15:49:40.000,178,11071553,-795,0,1719416979,12650.184195029993,242.98555497000052,54426.62318952001 2024-06-26,15:49:41.000,178,11071569,-795,0,1719416980,12650.211140269988,243.02784975000395,54426.6860736 2024-06-26,15:49:42.000,178,11071578,-795,0,1719416981,12650.278503369998,243.07719365999947,54426.6860736 2024-06-26,15:49:43.000,178,11071524,-795,0,1719416982,12650.251558129989,243.07719365999947,54426.73498344 2024-06-26,15:49:44.000,178,11071485,-795,0,1719416983,12650.271767059989,243.14063583000097,54426.65113800001 2024-06-26,15:49:45.000,178,11071554,-795,0,1719416984,12650.197667649998,243.1547340899997,54426.67209936001 2024-06-26,15:49:46.000,178,11071552,-795,0,1719416985,12650.312184919989,243.14063583000097,54426.60222816001 2024-06-26,15:49:47.000,178,11071571,-795,0,1719416986,12650.345866469994,243.14063583000097,54426.58126680001 2024-06-26,15:49:48.000,178,11071535,-795,0,1719416987,12650.312184919989,243.1829306100044,54426.56729256 2024-06-26,15:49:49.000,178,11071567,-795,0,1719416988,12650.372811709989,243.19702887000312,54426.6860736 2024-06-26,15:49:50.000,178,11071544,-795,0,1719416989,12650.379548019999,243.20407800000248,54426.73498344 2024-06-26,15:49:51.000,178,11071577,-795,0,1719416990,12650.426702189994,243.22522539000056,54426.727996320005 2024-06-26,15:49:52.000,178,11071524,-795,0,1719416991,12650.43343849999,243.26047104000463,54426.70004784001 2024-06-26,15:49:53.000,178,11071574,-795,0,1719416992,12650.386284329994,243.2816184300027,54426.63716376 2024-06-26,15:49:54.000,178,11071482,-795,0,1719416993,12650.39302063999,243.32391320999886,54426.67209936001 2024-06-26,15:49:55.000,178,11071555,-795,0,1719416994,12650.399756949999,243.32391320999886,54426.776906160005 2024-06-26,15:49:56.000,178,11071537,-795,0,1719416995,12650.325657539994,243.3662079900023,54426.679086480006 2024-06-26,15:49:57.000,178,11071528,-795,0,1719416996,12650.39302063999,243.4014536399991,54426.74197056 2024-06-26,15:49:58.000,178,11071566,-795,0,1719416997,12650.291975989989,243.45784668000124,54426.74197056 2024-06-26,15:49:59.000,178,11071530,-795,0,1719416998,12650.379548019999,243.43669929000316,54426.895687200005 2024-06-26,15:50:00.000,178,11071487,-795,0,1719416999,12650.318921229999,243.50014146000467,54426.727996320005 2024-06-26,15:50:01.000,178,11071556,-795,0,1719417000,12650.345866469994,243.54948537000018,54426.81184176 2024-06-26,15:50:02.000,178,11071578,-795,0,1719417001,12650.265030749993,243.53538711000147,54426.727996320005 2024-06-26,15:50:03.000,178,11071616,-795,0,1719417002,12650.137040859998,243.5776818900049,54426.66511224 2024-06-26,15:50:04.000,178,11071566,-795,0,1719417003,12650.244821819993,243.63407492999977,54426.85376448 2024-06-26,15:50:05.000,178,11071558,-795,0,1719417004,12650.265030749993,243.71161536,54426.895687200005 2024-06-26,15:50:06.000,178,11071562,-795,0,1719417005,12650.238085509998,243.72571361999871,54426.88870008001 2024-06-26,15:50:07.000,178,11071570,-795,0,1719417006,12650.251558129989,243.78915579000022,54426.825816000004 2024-06-26,15:50:08.000,178,11071503,-795,0,1719417007,12650.150513479988,243.8244014400043,54426.81184176 2024-06-26,15:50:09.000,178,11071519,-795,0,1719417008,12650.204403959993,243.86669622000045,54426.76293192 2024-06-26,15:50:10.000,178,11071594,-795,0,1719417009,12650.163986099993,243.93718752000132,54426.7559448 2024-06-26,15:50:11.000,178,11071564,-795,0,1719417010,12650.190931339988,243.9583349099994,54426.83280312 2024-06-26,15:50:12.000,178,11071554,-795,0,1719417011,12650.130304550003,244.01472795000154,54426.65113800001 2024-06-26,15:50:13.000,178,11071568,-795,0,1719417012,12650.197667649998,244.0711209900037,54426.73498344 2024-06-26,15:50:14.000,178,11071524,-795,0,1719417013,12650.224612889993,244.12751402999857,54426.8607516 2024-06-26,15:50:15.000,178,11071541,-795,0,1719417014,12650.291975989989,244.169808810002,54426.83979024001 2024-06-26,15:50:16.000,178,11071508,-795,0,1719417015,12650.244821819993,244.24734924000222,54426.76991904001 2024-06-26,15:50:17.000,178,11071543,-795,0,1719417016,12650.278503369998,244.28259488999902,54426.80485464 2024-06-26,15:50:18.000,178,11071506,-795,0,1719417017,12650.244821819993,244.31079141000373,54426.67209936001 2024-06-26,15:50:19.000,178,11071556,-795,0,1719417018,12650.291975989989,244.32488967000245,54426.66511224 2024-06-26,15:50:20.000,178,11071555,-795,0,1719417019,12650.352602779989,244.37423357999796,54426.81882888001 2024-06-26,15:50:21.000,178,11071575,-795,0,1719417020,12650.244821819993,244.4306266200001,54426.63017664001 2024-06-26,15:50:22.000,178,11071546,-795,0,1719417021,12650.352602779989,244.49406879000162,54426.83979024001 2024-06-26,15:50:23.000,178,11071568,-795,0,1719417022,12650.325657539994,244.47292140000354,54426.79786752001 2024-06-26,15:50:24.000,178,11071563,-795,0,1719417023,12650.318921229999,244.52931443999842,54426.80485464 2024-06-26,15:50:25.000,178,11071579,-795,0,1719417024,12650.318921229999,244.58570748000056,54426.72100920001 2024-06-26,15:50:26.000,178,11071562,-795,0,1719417025,12650.318921229999,244.59275660999992,54426.76293192 2024-06-26,15:50:27.000,178,11071542,-795,0,1719417026,12650.305448609994,244.58570748000056,54426.67209936001 2024-06-26,15:50:28.000,178,11071578,-795,0,1719417027,12650.271767059989,244.69144442999823,54426.79088040001 2024-06-26,15:50:29.000,178,11071586,-795,0,1719417028,12650.345866469994,244.71259182000358,54426.79786752001 2024-06-26,15:50:30.000,178,11071553,-795,0,1719417029,12650.339130159999,244.7619357299991,54426.825816000004 2024-06-26,15:50:31.000,178,11071567,-795,0,1719417030,12650.366075399994,244.81127964000189,54426.74197056 2024-06-26,15:50:32.000,178,11071529,-795,0,1719417031,12650.285239679994,244.86767268000403,54426.64415088 2024-06-26,15:50:33.000,178,11071570,-795,0,1719417032,12650.345866469994,244.9240657199989,54426.727996320005 2024-06-26,15:50:34.000,178,11071531,-795,0,1719417033,12650.352602779989,244.98750789000042,54426.727996320005 2024-06-26,15:50:35.000,178,11071547,-795,0,1719417034,12650.379548019999,245.02980267000385,54426.78389328 2024-06-26,15:50:36.000,178,11071552,-795,0,1719417035,12650.291975989989,245.10734310000407,54426.81184176 2024-06-26,15:50:37.000,178,11071500,-795,0,1719417036,12650.325657539994,245.1214413600028,54426.74895768001 2024-06-26,15:50:38.000,178,11071547,-795,0,1719417037,12650.332393849989,245.1566870099996,54426.776906160005 2024-06-26,15:50:39.000,178,11071498,-795,0,1719417038,12650.332393849989,245.21308005000174,54426.825816000004 2024-06-26,15:50:40.000,178,11071528,-795,0,1719417039,12650.298712299998,245.2553748299979,54426.76991904001 2024-06-26,15:50:41.000,178,11071538,-795,0,1719417040,12650.285239679994,245.27652222000324,54426.70004784001 2024-06-26,15:50:42.000,178,11071549,-795,0,1719417041,12650.244821819993,245.30471874000068,54426.679086480006 2024-06-26,15:50:43.000,178,11071587,-795,0,1719417042,12650.312184919989,245.3188169999994,54426.76991904001 2024-06-26,15:50:44.000,178,11071524,-795,0,1719417043,12650.325657539994,245.31176787000004,54426.81882888001 2024-06-26,15:50:45.000,178,11071540,-795,0,1719417044,12650.379548019999,245.33291525999812,54426.86773872001 2024-06-26,15:50:46.000,178,11071578,-795,0,1719417045,12650.39302063999,245.29062048000196,54426.92363568 2024-06-26,15:50:47.000,178,11071600,-795,0,1719417046,12650.39302063999,245.29062048000196,54426.776906160005 2024-06-26,15:50:48.000,178,11071558,-795,0,1719417047,12650.352602779989,245.26242396000453,54426.78389328 2024-06-26,15:50:49.000,178,11071576,-795,0,1719417048,12650.352602779989,245.2835713500026,54426.78389328 2024-06-26,15:50:50.000,178,11071562,-795,0,1719417049,12650.386284329994,245.30471874000068,54426.79786752001 2024-06-26,15:50:51.000,178,11071591,-795,0,1719417050,12650.41322956999,245.26947309000388,54426.70004784001 2024-06-26,15:50:52.000,178,11071564,-795,0,1719417051,12650.386284329994,245.2835713500026,54426.76991904001 2024-06-26,15:50:53.000,178,11071587,-795,0,1719417052,12650.406493259994,245.31176787000004,54426.76991904001 2024-06-26,15:50:54.000,178,11071548,-795,0,1719417053,12650.406493259994,245.29062048000196,54426.727996320005 2024-06-26,15:50:55.000,178,11071569,-795,0,1719417054,12650.440174809999,245.31176787000004,54426.79088040001 2024-06-26,15:50:56.000,178,11071536,-795,0,1719417055,12650.386284329994,245.30471874000068,54426.78389328 2024-06-26,15:50:57.000,178,11071562,-795,0,1719417056,12650.372811709989,245.33996439000475,54426.65113800001 2024-06-26,15:50:58.000,178,11071554,-795,0,1719417057,12650.325657539994,245.33996439000475,54426.58126680001 2024-06-26,15:50:59.000,178,11071588,-795,0,1719417058,12650.339130159999,245.35406265000347,54426.6860736 2024-06-26,15:51:00.000,178,11071565,-795,0,1719417059,12650.339130159999,245.38930830000027,54426.74197056 2024-06-26,15:51:01.000,178,11071581,-795,0,1719417060,12650.312184919989,245.42455395000434,54426.65113800001 2024-06-26,15:51:02.000,178,11071554,-795,0,1719417061,12650.298712299998,245.4316030800037,54426.70703496 2024-06-26,15:51:03.000,178,11071564,-795,0,1719417062,12650.291975989989,245.4316030800037,54426.6162024 2024-06-26,15:51:04.000,178,11071552,-795,0,1719417063,12650.204403959993,245.4809469899992,54426.47646 2024-06-26,15:51:05.000,178,11071523,-795,0,1719417064,12650.238085509998,245.4668487300005,54426.56729256 2024-06-26,15:51:06.000,178,11071535,-795,0,1719417065,12650.238085509998,245.48799611999857,54426.50440848001 2024-06-26,15:51:07.000,178,11071528,-795,0,1719417066,12650.204403959993,245.51619264000328,54426.42056304 2024-06-26,15:51:08.000,178,11071526,-715,0,1719417067,12650.163986099993,245.50914351000392,54426.50440848001 2024-06-26,15:51:09.000,178,11071538,-795,0,1719417068,12650.157249789998,245.51619264000328,54426.4065888 2024-06-26,15:51:10.000,178,11071538,-795,0,1719417069,12650.231349199988,245.530290900002,54426.57427968 2024-06-26,15:51:11.000,178,11071537,-795,0,1719417070,12650.190931339988,245.57258567999816,54426.511395600006 2024-06-26,15:51:12.000,178,11071526,-795,0,1719417071,12650.197667649998,245.57258567999816,54426.45549864001 2024-06-26,15:51:13.000,178,11071572,-795,0,1719417072,12650.157249789998,245.6148804600016,54426.37864032 2024-06-26,15:51:14.000,178,11071537,-795,0,1719417073,12650.150513479988,245.64307697999902,54426.37864032 2024-06-26,15:51:15.000,178,11071581,-795,0,1719417074,12650.211140269988,245.6289787200003,54426.45549864001 2024-06-26,15:51:16.000,178,11071557,-795,0,1719417075,12650.217876579998,245.6783226300031,54426.43453728001 2024-06-26,15:51:17.000,178,11071578,-795,0,1719417076,12650.244821819993,245.7135682799999,54426.42056304 2024-06-26,15:51:18.000,178,11071578,-795,0,1719417077,12650.197667649998,245.7135682799999,54426.441524400005 2024-06-26,15:51:19.000,178,11071587,-795,0,1719417078,12650.238085509998,245.74881393000396,54426.45549864001 2024-06-26,15:51:20.000,178,11071580,-795,0,1719417079,12650.217876579998,245.76291219000268,54426.46248576001 2024-06-26,15:51:21.000,178,11071519,-795,0,1719417080,12650.224612889993,245.81930523000483,54426.41357592001 2024-06-26,15:51:22.000,178,11071542,-795,0,1719417081,12650.204403959993,245.8263543600042,54426.29479488001 2024-06-26,15:51:23.000,178,11071543,-795,0,1719417082,12650.251558129989,245.8756982699997,54426.30876912 2024-06-26,15:51:24.000,178,11071554,-795,0,1719417083,12650.298712299998,245.84750175000227,54426.53934408 2024-06-26,15:51:25.000,178,11071577,-795,0,1719417084,12650.278503369998,245.89684565999778,54426.5463312 2024-06-26,15:51:26.000,178,11071559,-795,0,1719417085,12650.285239679994,245.90389479000441,54426.46248576001 2024-06-26,15:51:27.000,178,11071573,-795,0,1719417086,12650.285239679994,245.91799305000313,54426.46248576001 2024-06-26,15:51:28.000,178,11071481,-795,0,1719417087,12650.298712299998,245.88979652999842,54426.38562744001 2024-06-26,15:51:29.000,178,11071585,-795,0,1719417088,12650.231349199988,245.93209131000185,54426.4065888 2024-06-26,15:51:30.000,178,11071585,-795,0,1719417089,12650.285239679994,245.98143522000464,54426.42755016 2024-06-26,15:51:31.000,178,11071564,-795,0,1719417090,12650.251558129989,245.9602878299993,54426.392614560005 2024-06-26,15:51:32.000,178,11071511,-795,0,1719417091,12650.211140269988,245.9602878299993,54426.25985928 2024-06-26,15:51:33.000,178,11071541,-795,0,1719417092,12650.271767059989,245.988484350004,54426.35767896 2024-06-26,15:51:34.000,178,11071567,-795,0,1719417093,12650.291975989989,245.95323869999993,54426.41357592001 2024-06-26,15:51:35.000,178,11071563,-795,0,1719417094,12650.251558129989,245.988484350004,54426.45549864001 2024-06-26,15:51:36.000,178,11071578,-795,0,1719417095,12650.217876579998,245.9391404400012,54426.343704720006 2024-06-26,15:51:37.000,178,11071570,-795,0,1719417096,12650.184195029993,245.99553348000336,54426.21793656001 2024-06-26,15:51:38.000,178,11071550,-795,0,1719417097,12650.163986099993,245.94618957000057,54426.224923680005 2024-06-26,15:51:39.000,178,11071570,-795,0,1719417098,12650.238085509998,245.9391404400012,54426.28780776001 2024-06-26,15:51:40.000,178,11071562,-795,0,1719417099,12650.137040859998,245.9391404400012,54426.25985928 2024-06-26,15:51:41.000,178,11071557,-795,0,1719417100,12650.184195029993,245.94618957000057,54426.224923680005 2024-06-26,15:51:42.000,178,11071574,-795,0,1719417101,12650.163986099993,245.91799305000313,54426.23889792 2024-06-26,15:51:43.000,178,11071534,-795,0,1719417102,12650.204403959993,245.91799305000313,54426.31575624001 2024-06-26,15:51:44.000,178,11071563,-795,0,1719417103,12650.116831929998,245.86160001000098,54426.2319108 2024-06-26,15:51:45.000,178,11071559,-795,0,1719417104,12650.103359309993,245.83340349000355,54426.176013840006 2024-06-26,15:51:46.000,178,11071577,-795,0,1719417105,12650.056205139997,245.8404526200029,54426.11312976 2024-06-26,15:51:47.000,178,11071537,-795,0,1719417106,12650.035996209997,245.80520696999884,54426.01531008 2024-06-26,15:51:48.000,178,11071562,-795,0,1719417107,12650.002314659992,245.80520696999884,54426.00133584001 2024-06-26,15:51:49.000,178,11071608,-795,0,1719417108,12650.062941449993,245.79110871000012,54426.106142640005 2024-06-26,15:51:50.000,178,11071561,-795,0,1719417109,12650.083150379993,245.79815783999948,54426.09915552001 2024-06-26,15:51:51.000,178,11071532,-795,0,1719417110,12650.076414069998,245.74881393000396,54426.155052480004 2024-06-26,15:51:52.000,178,11071499,-795,0,1719417111,12649.975369419997,245.75586306000332,54426.008322960006 2024-06-26,15:51:53.000,178,11071567,-795,0,1719417112,12649.988842040002,245.74881393000396,54426.04325856 2024-06-26,15:51:54.000,178,11071573,-795,0,1719417113,12649.934951559997,245.74881393000396,54426.057232800005 2024-06-26,15:51:55.000,178,11071577,-795,0,1719417114,12649.928215250002,245.70651915000053,54425.98037448001 2024-06-26,15:51:56.000,178,11071613,-795,0,1719417115,12649.894533699997,245.76996132000204,54426.03627144 2024-06-26,15:51:57.000,178,11071580,-795,0,1719417116,12649.867588460002,245.7417648000046,54425.98037448001 2024-06-26,15:51:58.000,178,11071559,-795,0,1719417117,12649.860852149992,245.7417648000046,54425.938451760005 2024-06-26,15:51:59.000,178,11071596,-795,0,1719417118,12649.874324769997,245.75586306000332,54426.04325856 2024-06-26,15:52:00.000,178,11071525,-795,0,1719417119,12649.827170600001,245.78405958000076,54426.057232800005 2024-06-26,15:52:01.000,178,11071619,-795,0,1719417120,12649.840643219992,245.80520696999884,54425.99434872 2024-06-26,15:52:02.000,178,11071525,-795,0,1719417121,12649.739598569991,245.79815783999948,54425.89652904 2024-06-26,15:52:03.000,178,11071535,-795,0,1719417122,12649.739598569991,245.80520696999884,54425.8476192 2024-06-26,15:52:04.000,178,11071586,-795,0,1719417123,12649.786752740001,245.83340349000355,54426.08518128 2024-06-26,15:52:05.000,178,11071557,-795,0,1719417124,12649.753071189996,245.79815783999948,54425.81268360001 2024-06-26,15:52:06.000,178,11071584,-795,0,1719417125,12649.759807499991,245.84750175000227,54425.987361600004 2024-06-26,15:52:07.000,178,11071563,-795,0,1719417126,12649.867588460002,245.83340349000355,54426.04325856 2024-06-26,15:52:08.000,178,11071529,-795,0,1719417127,12649.766543810001,245.85455088000163,54425.9174904 2024-06-26,15:52:09.000,178,11071559,-795,0,1719417128,12649.881061079992,245.8122560999982,54425.9174904 2024-06-26,15:52:10.000,178,11071544,-795,0,1719417129,12649.874324769997,245.8122560999982,54425.99434872 2024-06-26,15:52:11.000,178,11071558,-795,0,1719417130,12649.968633110002,245.79815783999948,54425.91050328001 2024-06-26,15:52:12.000,178,11071548,-795,0,1719417131,12649.941687869992,245.79110871000012,54425.91050328001 2024-06-26,15:52:13.000,178,11071541,-795,0,1719417132,12649.961896799992,245.79815783999948,54425.86858056 2024-06-26,15:52:14.000,178,11071540,-795,0,1719417133,12649.955160489997,245.79110871000012,54425.87556768 2024-06-26,15:52:15.000,178,11071543,-795,0,1719417134,12649.988842040002,245.7276665399986,54425.91050328001 2024-06-26,15:52:16.000,178,11071516,-795,0,1719417135,12649.982105729992,245.73471566999797,54425.938451760005 2024-06-26,15:52:17.000,178,11071564,-795,0,1719417136,12649.968633110002,245.70651915000053,54425.87556768 2024-06-26,15:52:18.000,178,11071532,-795,0,1719417137,12649.934951559997,245.6924208900018,54425.840632080006 2024-06-26,15:52:19.000,178,11071550,-795,0,1719417138,12649.995578349997,245.6289787200003,54425.96640024 2024-06-26,15:52:20.000,178,11071542,-795,0,1719417139,12649.908006320002,245.67127350000374,54425.82665784 2024-06-26,15:52:21.000,178,11071554,-795,0,1719417140,12649.941687869992,245.65717523999774,54425.889541920005 2024-06-26,15:52:22.000,178,11071561,-795,0,1719417141,12649.901270009992,245.60078220000287,54425.92447752 2024-06-26,15:52:23.000,178,11071570,-795,0,1719417142,12649.881061079992,245.55848741999944,54425.95941312001 2024-06-26,15:52:24.000,178,11071589,-795,0,1719417143,12649.827170600001,245.60078220000287,54425.97338736 2024-06-26,15:52:25.000,178,11071553,-795,0,1719417144,12649.874324769997,245.5937330700035,54425.88255480001 2024-06-26,15:52:26.000,178,11071580,-795,0,1719417145,12649.759807499991,245.60078220000287,54425.79870936 2024-06-26,15:52:27.000,178,11071552,-795,0,1719417146,12649.746334880001,245.5937330700035,54425.70088968 2024-06-26,15:52:28.000,178,11071522,-795,0,1719417147,12649.699180709991,245.64307697999902,54425.68691544 2024-06-26,15:52:29.000,178,11071576,-795,0,1719417148,12649.780016429992,245.60783133000223,54425.72883816 2024-06-26,15:52:30.000,178,11071557,-795,0,1719417149,12649.773280119996,245.6148804600016,54425.777748 2024-06-26,15:52:31.000,178,11071554,-795,0,1719417150,12649.840643219992,245.5796348100048,54425.78473512001 2024-06-26,15:52:32.000,178,11071514,-795,0,1719417151,12649.719389639991,245.5796348100048,54425.6380056 2024-06-26,15:52:33.000,178,11071550,-795,0,1719417152,12649.820434289992,245.58668394000415,54425.651979840004 2024-06-26,15:52:34.000,178,11071569,-795,0,1719417153,12649.820434289992,245.53734003000136,54425.651979840004 2024-06-26,15:52:35.000,178,11071544,-795,0,1719417154,12649.881061079992,245.49504524999793,54425.6380056 2024-06-26,15:52:36.000,178,11071600,-795,0,1719417155,12649.847379530001,245.47389785999985,54425.68691544 2024-06-26,15:52:37.000,178,11071560,-795,0,1719417156,12649.854115839997,245.45979960000113,54425.603070000005 2024-06-26,15:52:38.000,178,11071513,-795,0,1719417157,12649.800225359992,245.45275047000177,54425.65896696 2024-06-26,15:52:39.000,178,11071555,-795,0,1719417158,12649.860852149992,245.4175048199977,54425.67992832 2024-06-26,15:52:40.000,178,11071553,-795,0,1719417159,12649.800225359992,245.3822591700009,54425.65896696 2024-06-26,15:52:41.000,178,11071615,-795,0,1719417160,12649.820434289992,245.40340655999898,54425.61005712 2024-06-26,15:52:42.000,178,11071511,-795,0,1719417161,12649.719389639991,245.40340655999898,54425.54717304001 2024-06-26,15:52:43.000,178,11071552,-795,0,1719417162,12649.726125950001,245.39635742999963,54425.58909576 2024-06-26,15:52:44.000,178,11071560,-795,0,1719417163,12649.739598569991,245.4316030800037,54425.554160160005 2024-06-26,15:52:45.000,178,11071527,-795,0,1719417164,12649.739598569991,245.4668487300005,54425.70088968 2024-06-26,15:52:46.000,178,11071583,-795,0,1719417165,12649.746334880001,245.48799611999857,54425.71486392001 2024-06-26,15:52:47.000,178,11071570,-795,0,1719417166,12649.766543810001,245.50914351000392,54425.73582528 2024-06-26,15:52:48.000,178,11071573,-795,0,1719417167,12649.678971779991,245.530290900002,54425.69390256001 2024-06-26,15:52:49.000,178,11071580,-795,0,1719417168,12649.705917020001,245.5937330700035,54425.68691544 2024-06-26,15:52:50.000,178,11071565,-795,0,1719417169,12649.705917020001,245.57258567999816,54425.67992832 2024-06-26,15:52:51.000,178,11071588,-795,0,1719417170,12649.726125950001,245.60783133000223,54425.70088968 2024-06-26,15:52:52.000,178,11071588,-795,0,1719417171,12649.638553919991,245.6148804600016,54425.6380056 2024-06-26,15:52:53.000,178,11071564,-795,0,1719417172,12649.692444399996,245.65012610999838,54425.6380056 2024-06-26,15:52:54.000,178,11071567,-795,0,1719417173,12649.753071189996,245.6148804600016,54425.71486392001 2024-06-26,15:52:55.000,178,11071527,-795,0,1719417174,12649.699180709991,245.63602784999966,54425.70088968 2024-06-26,15:52:56.000,178,11071562,-795,0,1719417175,12649.705917020001,245.60783133000223,54425.721851040005 2024-06-26,15:52:57.000,178,11071529,-795,0,1719417176,12649.672235469996,245.6289787200003,54425.52621168001 2024-06-26,15:52:58.000,178,11071532,-795,0,1719417177,12649.692444399996,245.62192959000095,54425.49127608 2024-06-26,15:52:59.000,178,11071573,-795,0,1719417178,12649.678971779991,245.5937330700035,54425.603070000005 2024-06-26,15:53:00.000,178,11071551,-795,0,1719417179,12649.692444399996,245.52324177000264,54425.61704424001 2024-06-26,15:53:01.000,178,11071578,-795,0,1719417180,12649.678971779991,245.53734003000136,54425.554160160005 2024-06-26,15:53:02.000,178,11071607,-795,0,1719417181,12649.712653329996,245.53734003000136,54425.49826320001 2024-06-26,15:53:03.000,178,11071581,-795,0,1719417182,12649.759807499991,245.49504524999793,54425.64499272001 2024-06-26,15:53:04.000,178,11071524,-795,0,1719417183,12649.705917020001,245.4316030800037,54425.4633276 2024-06-26,15:53:05.000,178,11071548,-795,0,1719417184,12649.732862259996,245.38930830000027,54425.51223744 2024-06-26,15:53:06.000,178,11071559,-795,0,1719417185,12649.638553919991,245.3470135200041,54425.44236624 2024-06-26,15:53:07.000,178,11071554,-795,0,1719417186,12649.591399749996,245.29062048000196,54425.37948216001 2024-06-26,15:53:08.000,178,11071539,-795,0,1719417187,12649.638553919991,245.2201291800011,54425.44236624 2024-06-26,15:53:09.000,178,11071524,-715,0,1719417188,12649.631817609996,245.16373613999895,54425.45634048001 2024-06-26,15:53:10.000,178,11071556,-795,0,1719417189,12649.6250813,245.11439223000343,54425.41441776 2024-06-26,15:53:11.000,178,11071566,-795,0,1719417190,12649.59813605999,245.10734310000407,54425.42839200001 2024-06-26,15:53:12.000,178,11071577,-795,0,1719417191,12649.51730033999,245.08619570999872,54425.3235852 2024-06-26,15:53:13.000,178,11071560,-795,0,1719417192,12649.47688247999,245.04390093000256,54425.28166248001 2024-06-26,15:53:14.000,178,11071517,-795,0,1719417193,12649.46340986,244.98750789000042,54425.37249504 2024-06-26,15:53:15.000,178,11071527,-795,0,1719417194,12649.43646461999,244.95931137000298,54425.34454656 2024-06-26,15:53:16.000,178,11071554,-795,0,1719417195,12649.37583782999,244.98750789000042,54425.42140488 2024-06-26,15:53:17.000,178,11071562,-795,0,1719417196,12649.38257414,244.96636050000234,54425.337559440006 2024-06-26,15:53:18.000,178,11071535,-795,0,1719417197,12649.36236521,244.94521311000426,54425.30262384 2024-06-26,15:53:19.000,178,11071535,-795,0,1719417198,12649.39604675999,244.9734096300017,54425.40743064001 2024-06-26,15:53:20.000,178,11071566,-795,0,1719417199,12649.38257414,244.94521311000426,54425.386469280005 2024-06-26,15:53:21.000,178,11071541,-795,0,1719417200,12649.409519379995,244.99455701999977,54425.42140488 2024-06-26,15:53:22.000,178,11071573,-795,0,1719417201,12649.41625568999,244.9734096300017,54425.35153368 2024-06-26,15:53:23.000,178,11071548,-795,0,1719417202,12649.41625568999,244.95226224000362,54425.28166248001 2024-06-26,15:53:24.000,178,11071556,-795,0,1719417203,12649.470146169995,244.95931137000298,54425.42839200001 2024-06-26,15:53:25.000,178,11071561,-795,0,1719417204,12649.47688247999,244.95226224000362,54425.42140488 2024-06-26,15:53:26.000,178,11071538,-795,0,1719417205,12649.49709140999,244.90291833000083,54425.51922456 2024-06-26,15:53:27.000,178,11071572,-795,0,1719417206,12649.510564029995,244.90291833000083,54425.5681344 2024-06-26,15:53:28.000,178,11071553,-795,0,1719417207,12649.53750926999,244.86062355000468,54425.44236624 2024-06-26,15:53:29.000,178,11071515,-795,0,1719417208,12649.53750926999,244.85357441999804,54425.5331988 2024-06-26,15:53:30.000,178,11071556,-795,0,1719417209,12649.58466344,244.81127964000189,54425.49826320001 2024-06-26,15:53:31.000,178,11071579,-795,0,1719417210,12649.56445451,244.76898485999845,54425.51223744 2024-06-26,15:53:32.000,178,11071555,-795,0,1719417211,12649.49709140999,244.7266900800023,54425.40044352 2024-06-26,15:53:33.000,178,11071530,-795,0,1719417212,12649.49709140999,244.69849356000486,54425.435379120005 2024-06-26,15:53:34.000,178,11071570,-795,0,1719417213,12649.591399749996,244.6773461699995,54425.603070000005 2024-06-26,15:53:35.000,178,11071561,-795,0,1719417214,12649.550981889995,244.64914965000207,54425.5681344 2024-06-26,15:53:36.000,178,11071525,-795,0,1719417215,12649.51730033999,244.62095313000464,54425.49826320001 2024-06-26,15:53:37.000,178,11071540,-795,0,1719417216,12649.449937239995,244.613903999998,54425.435379120005 2024-06-26,15:53:38.000,178,11071521,-795,0,1719417217,12649.348892589995,244.58570748000056,54425.41441776 2024-06-26,15:53:39.000,178,11071562,-795,0,1719417218,12649.37583782999,244.5786583500012,54425.49127608 2024-06-26,15:53:40.000,178,11071526,-795,0,1719417219,12649.34215628,244.5786583500012,54425.54018592 2024-06-26,15:53:41.000,178,11071507,-795,0,1719417220,12649.200693769999,244.59275660999992,54425.484288960004 2024-06-26,15:53:42.000,178,11071543,-795,0,1719417221,12649.220902699999,244.57160922000185,54425.44935336001 2024-06-26,15:53:43.000,178,11071499,-795,0,1719417222,12649.167012219994,244.55751096000313,54425.51922456 2024-06-26,15:53:44.000,178,11071502,-795,0,1719417223,12649.19395745999,244.50111792000098,54425.52621168001 2024-06-26,15:53:45.000,178,11071528,-795,0,1719417224,12649.133330669989,244.55751096000313,54425.54018592 2024-06-26,15:53:46.000,178,11071557,-795,0,1719417225,12649.160275909999,244.49406879000162,54425.57512152001 2024-06-26,15:53:47.000,178,11071516,-795,0,1719417226,12649.146803289994,244.49406879000162,54425.47031472 2024-06-26,15:53:48.000,178,11071530,-795,0,1719417227,12649.140066979999,244.49406879000162,54425.47730184001 2024-06-26,15:53:49.000,178,11071539,-795,0,1719417228,12649.187221149994,244.50111792000098,54425.58909576 2024-06-26,15:53:50.000,178,11071545,-795,0,1719417229,12649.23437531999,244.47292140000354,54425.505250320006 2024-06-26,15:53:51.000,178,11071510,-795,0,1719417230,12649.25458424999,244.47292140000354,54425.44236624 2024-06-26,15:53:52.000,178,11071509,-795,0,1719417231,12649.241111629999,244.42357749000075,54425.42839200001 2024-06-26,15:53:53.000,178,11071509,-795,0,1719417232,12649.27479317999,244.44472487999883,54425.42140488 2024-06-26,15:53:54.000,178,11071518,-795,0,1719417233,12649.308474729994,244.38833184000396,54425.37948216001 2024-06-26,15:53:55.000,178,11071549,-795,0,1719417234,12649.36236521,244.40243010000268,54425.484288960004 2024-06-26,15:53:56.000,178,11071562,-795,0,1719417235,12649.48361879,244.40243010000268,54425.52621168001 2024-06-26,15:53:57.000,178,11071540,-795,0,1719417236,12649.48361879,244.3671844499986,54425.47730184001 2024-06-26,15:53:58.000,178,11071561,-795,0,1719417237,12649.51730033999,244.3319388000018,54425.51223744 2024-06-26,15:53:59.000,178,11071544,-795,0,1719417238,12649.53750926999,244.3812827100046,54425.58210864 2024-06-26,15:54:00.000,178,11071534,-795,0,1719417239,12649.530772959995,244.38833184000396,54425.59608288001 2024-06-26,15:54:01.000,178,11071537,-795,0,1719417240,12649.52403665,244.39538097000332,54425.51922456 2024-06-26,15:54:02.000,178,11071580,-795,0,1719417241,12649.48361879,244.37423357999796,54425.44935336001 2024-06-26,15:54:03.000,178,11071570,-795,0,1719417242,12649.50382772,244.33898793000117,54425.484288960004 2024-06-26,15:54:04.000,178,11071538,-795,0,1719417243,12649.52403665,244.3319388000018,54425.59608288001 2024-06-26,15:54:05.000,178,11071563,-795,0,1719417244,12649.50382772,244.31079141000373,54425.66595408001 2024-06-26,15:54:06.000,178,11071553,-795,0,1719417245,12649.510564029995,244.30374228000437,54425.65896696 2024-06-26,15:54:07.000,178,11071476,-795,0,1719417246,12649.45667354999,244.31079141000373,54425.57512152001 2024-06-26,15:54:08.000,178,11071532,-795,0,1719417247,12649.389310449995,244.28964401999838,54425.47730184001 2024-06-26,15:54:09.000,178,11071519,-795,0,1719417248,12649.47688247999,244.26144750000094,54425.63101848 2024-06-26,15:54:10.000,178,11071554,-795,0,1719417249,12649.50382772,244.21210358999815,54425.7078768 2024-06-26,15:54:11.000,178,11071574,-795,0,1719417250,12649.510564029995,244.24030011000286,54425.74281240001 2024-06-26,15:54:12.000,178,11071547,-795,0,1719417251,12649.449937239995,244.19800532999943,54425.57512152001 2024-06-26,15:54:13.000,178,11071492,-795,0,1719417252,12649.46340986,244.2191527200048,54425.67992832 2024-06-26,15:54:14.000,178,11071526,-795,0,1719417253,12649.47688247999,244.2332509800035,54425.74979952 2024-06-26,15:54:15.000,178,11071554,-795,0,1719417254,12649.39604675999,244.24030011000286,54425.672941200006 2024-06-26,15:54:16.000,178,11071528,-795,0,1719417255,12649.43646461999,244.19800532999943,54425.74979952 2024-06-26,15:54:17.000,178,11071547,-795,0,1719417256,12649.34215628,244.19800532999943,54425.64499272001 2024-06-26,15:54:18.000,178,11071510,-795,0,1719417257,12649.35562889999,244.21210358999815,54425.672941200006 2024-06-26,15:54:19.000,178,11071521,-795,0,1719417258,12649.348892589995,244.19095620000007,54425.79870936 2024-06-26,15:54:20.000,178,11071523,-795,0,1719417259,12649.308474729994,244.2332509800035,54425.72883816 2024-06-26,15:54:21.000,178,11071588,-795,0,1719417260,12649.33541996999,244.2684966300003,54425.90351616 2024-06-26,15:54:22.000,178,11071559,-795,0,1719417261,12649.369101519995,244.24030011000286,54425.81268360001 2024-06-26,15:54:23.000,178,11071470,-795,0,1719417262,12649.34215628,244.25439837000158,54425.79870936 2024-06-26,15:54:24.000,178,11071523,-795,0,1719417263,12649.32194735,244.22620185000414,54425.81268360001 2024-06-26,15:54:25.000,178,11071599,-795,0,1719417264,12649.348892589995,244.24030011000286,54425.83364496001 2024-06-26,15:54:26.000,178,11071504,-795,0,1719417265,12649.28152949,244.28259488999902,54425.63101848 2024-06-26,15:54:27.000,178,11071547,-795,0,1719417266,12649.32194735,244.26144750000094,54425.72883816 2024-06-26,15:54:28.000,178,11071541,-795,0,1719417267,12649.369101519995,244.29669314999774,54425.87556768 2024-06-26,15:54:29.000,178,11071556,-795,0,1719417268,12649.449937239995,244.2684966300003,54425.889541920005 2024-06-26,15:54:30.000,178,11071527,-795,0,1719417269,12649.43646461999,244.28259488999902,54425.79172224001 2024-06-26,15:54:31.000,178,11071531,-795,0,1719417270,12649.43646461999,244.24734924000222,54425.777748 2024-06-26,15:54:32.000,178,11071507,-795,0,1719417271,12649.550981889995,244.24030011000286,54425.88255480001 2024-06-26,15:54:33.000,178,11071470,-795,0,1719417272,12649.54424558,244.2332509800035,54425.8476192 2024-06-26,15:54:34.000,178,11071543,-795,0,1719417273,12649.58466344,244.22620185000414,54425.840632080006 2024-06-26,15:54:35.000,178,11071545,-795,0,1719417274,12649.631817609996,244.169808810002,54425.9174904 2024-06-26,15:54:36.000,178,11071558,-795,0,1719417275,12649.652026539996,244.169808810002,54425.92447752 2024-06-26,15:54:37.000,178,11071579,-795,0,1719417276,12649.64529023,244.169808810002,54425.9174904 2024-06-26,15:54:38.000,178,11071546,-795,0,1719417277,12649.726125950001,244.15571055000328,54425.938451760005 2024-06-26,15:54:39.000,178,11071504,-795,0,1719417278,12649.753071189996,244.15571055000328,54426.05024568001 2024-06-26,15:54:40.000,178,11071557,-795,0,1719417279,12649.746334880001,244.16275968000264,54426.02928432001 2024-06-26,15:54:41.000,178,11071562,-795,0,1719417280,12649.739598569991,244.16275968000264,54426.0222972 2024-06-26,15:54:42.000,178,11071549,-795,0,1719417281,12649.726125950001,244.14866142000392,54425.93146464001 2024-06-26,15:54:43.000,178,11071553,-795,0,1719417282,12649.699180709991,244.1839070700007,54425.97338736 2024-06-26,15:54:44.000,178,11071510,-795,0,1719417283,12649.705917020001,244.24030011000286,54426.12710400001 2024-06-26,15:54:45.000,178,11071536,-795,0,1719417284,12649.68570809,244.22620185000414,54426.2319108 2024-06-26,15:54:46.000,178,11071551,-795,0,1719417285,12649.652026539996,244.24734924000222,54426.23889792 2024-06-26,15:54:47.000,178,11071534,-795,0,1719417286,12649.61834498999,244.29669314999774,54426.24588504001 2024-06-26,15:54:48.000,178,11071503,-795,0,1719417287,12649.55771819999,244.30374228000437,54426.12011688001 2024-06-26,15:54:49.000,178,11071528,-795,0,1719417288,12649.56445451,244.3671844499986,54426.24588504001 2024-06-26,15:54:50.000,178,11071558,-795,0,1719417289,12649.550981889995,244.3671844499986,54426.31575624001 2024-06-26,15:54:51.000,178,11071539,-795,0,1719417290,12649.550981889995,244.34603706000053,54426.343704720006 2024-06-26,15:54:52.000,178,11071580,-795,0,1719417291,12649.47688247999,244.40243010000268,54426.35767896 2024-06-26,15:54:53.000,178,11071548,-795,0,1719417292,12649.51730033999,244.38833184000396,54426.37864032 2024-06-26,15:54:54.000,178,11071534,-795,0,1719417293,12649.6250813,244.3812827100046,54426.48344712001 2024-06-26,15:54:55.000,178,11071586,-755,0,1719417294,12649.59813605999,244.39538097000332,54426.52536984 2024-06-26,15:54:56.000,178,11071472,-795,0,1719417295,12649.571190819996,244.3671844499986,54426.50440848001 2024-06-26,15:54:57.000,178,11071534,-795,0,1719417296,12649.58466344,244.3671844499986,54426.35767896 2024-06-26,15:54:58.000,178,11071538,-795,0,1719417297,12649.61834498999,244.31079141000373,54426.3716532 2024-06-26,15:54:59.000,178,11071583,-795,0,1719417298,12649.719389639991,244.28964401999838,54426.42755016 2024-06-26,15:55:00.000,178,11071521,-795,0,1719417299,12649.66549916,244.2684966300003,54426.42056304 2024-06-26,15:55:01.000,178,11071560,-795,0,1719417300,12649.753071189996,244.24030011000286,54426.42056304 2024-06-26,15:55:02.000,178,11071535,-795,0,1719417301,12649.847379530001,244.21210358999815,54426.490434240004 2024-06-26,15:55:03.000,178,11071556,-795,0,1719417302,12649.887797390002,244.16275968000264,54426.560305440005 2024-06-26,15:55:04.000,178,11071514,-795,0,1719417303,12649.867588460002,244.14161229000456,54426.48344712001 2024-06-26,15:55:05.000,178,11071545,-795,0,1719417304,12649.901270009992,244.1204648999992,54426.46947288 2024-06-26,15:55:06.000,178,11071519,-795,0,1719417305,12649.908006320002,244.11341576999985,54426.51838272 2024-06-26,15:55:07.000,178,11071500,-795,0,1719417306,12649.928215250002,244.09931751000113,54426.490434240004 2024-06-26,15:55:08.000,178,11071542,-795,0,1719417307,12649.887797390002,244.11341576999985,54426.48344712001 2024-06-26,15:55:09.000,178,11071549,-795,0,1719417308,12649.914742629997,244.0852192500024,54426.52536984 2024-06-26,15:55:10.000,178,11071531,-795,0,1719417309,12649.975369419997,244.0852192500024,54426.63017664001 2024-06-26,15:55:11.000,178,11071539,-795,0,1719417310,12649.921478939992,244.07817012000305,54426.64415088 2024-06-26,15:55:12.000,178,11071428,-795,0,1719417311,12649.854115839997,244.12751402999857,54426.490434240004 2024-06-26,15:55:13.000,178,11071425,-795,0,1719417312,12649.860852149992,244.14161229000456,54426.52536984 2024-06-26,15:55:14.000,178,11071538,-795,0,1719417313,12649.847379530001,244.15571055000328,54426.58126680001 2024-06-26,15:55:15.000,178,11071548,-795,0,1719417314,12649.874324769997,244.1839070700007,54426.67209936001 2024-06-26,15:55:16.000,178,11071545,-795,0,1719417315,12649.833906909997,244.21210358999815,54426.72100920001 2024-06-26,15:55:17.000,178,11071541,-795,0,1719417316,12649.833906909997,244.25439837000158,54426.63716376 2024-06-26,15:55:18.000,178,11071558,-795,0,1719417317,12649.813697979997,244.25439837000158,54426.70004784001 2024-06-26,15:55:19.000,178,11071568,-795,0,1719417318,12649.820434289992,244.30374228000437,54426.72100920001 2024-06-26,15:55:20.000,178,11071483,-795,0,1719417319,12649.833906909997,244.3178405400031,54426.6860736 2024-06-26,15:55:21.000,178,11071581,-795,0,1719417320,12649.773280119996,244.3671844499986,54426.74197056 2024-06-26,15:55:22.000,178,11071547,-795,0,1719417321,12649.739598569991,244.42357749000075,54426.7559448 2024-06-26,15:55:23.000,178,11071582,-795,0,1719417322,12649.699180709991,244.42357749000075,54426.72100920001 2024-06-26,15:55:24.000,178,11071533,-795,0,1719417323,12649.672235469996,244.4517740099982,54426.7559448 2024-06-26,15:55:25.000,178,11071519,-795,0,1719417324,12649.68570809,244.46587227000418,54426.79786752001 2024-06-26,15:55:26.000,178,11071556,-795,0,1719417325,12649.786752740001,244.49406879000162,54426.88870008001 2024-06-26,15:55:27.000,178,11071515,-795,0,1719417326,12649.786752740001,244.49406879000162,54426.90966144 2024-06-26,15:55:28.000,178,11071499,-795,0,1719417327,12649.766543810001,244.52226530999906,54426.71402208 2024-06-26,15:55:29.000,178,11071496,-795,0,1719417328,12649.786752740001,244.55751096000313,54426.81184176 2024-06-26,15:55:30.000,178,11071532,-795,0,1719417329,12649.901270009992,244.5786583500012,54426.95857128001 2024-06-26,15:55:31.000,178,11071545,-795,0,1719417330,12649.948424180002,244.5434127000044,54426.93760992001 2024-06-26,15:55:32.000,178,11071549,-795,0,1719417331,12649.887797390002,244.57160922000185,54426.86773872001 2024-06-26,15:55:33.000,178,11071549,-795,0,1719417332,12649.934951559997,244.55751096000313,54427.02844248 2024-06-26,15:55:34.000,178,11071570,-795,0,1719417333,12650.042732519993,244.53636356999777,54427.112287920005 2024-06-26,15:55:35.000,178,11071529,-795,0,1719417334,12650.049468830002,244.59980573999928,54427.07735232 2024-06-26,15:55:36.000,178,11071504,-795,0,1719417335,12650.042732519993,244.55751096000313,54427.08433944001 2024-06-26,15:55:37.000,178,11071562,-795,0,1719417336,12650.002314659992,244.5786583500012,54426.97953264 2024-06-26,15:55:38.000,178,11071523,-795,0,1719417337,12650.042732519993,244.55046183000377,54427.03542960001 2024-06-26,15:55:39.000,178,11071536,-795,0,1719417338,12650.062941449993,244.5645600900025,54427.161197760004 2024-06-26,15:55:40.000,178,11071569,-795,0,1719417339,12650.049468830002,244.55046183000377,54427.182159120006 2024-06-26,15:55:41.000,178,11071534,-795,0,1719417340,12650.042732519993,244.5645600900025,54427.11927504 2024-06-26,15:55:42.000,178,11071542,-795,0,1719417341,12650.089886690002,244.5645600900025,54427.161197760004 2024-06-26,15:55:43.000,178,11071517,-795,0,1719417342,12650.103359309993,244.52931443999842,54427.23805608 2024-06-26,15:55:44.000,178,11071512,-795,0,1719417343,12650.042732519993,244.53636356999777,54427.17517200001 2024-06-26,15:55:45.000,178,11071532,-795,0,1719417344,12650.056205139997,244.5434127000044,54427.22408184001 2024-06-26,15:55:46.000,178,11071522,-795,0,1719417345,12649.934951559997,244.55751096000313,54427.10530080001 2024-06-26,15:55:47.000,178,11071528,-795,0,1719417346,12650.022523589992,244.5434127000044,54427.18914624 2024-06-26,15:55:48.000,178,11071574,-795,0,1719417347,12650.029259900002,244.62095313000464,54427.2450432 2024-06-26,15:55:49.000,178,11071584,-795,0,1719417348,12650.062941449993,244.63505139000335,54427.36382424 2024-06-26,15:55:50.000,178,11071534,-795,0,1719417349,12650.022523589992,244.65619878000143,54427.3847856 2024-06-26,15:55:51.000,178,11071534,-795,0,1719417350,12649.968633110002,244.6421005200027,54427.328888640004 2024-06-26,15:55:52.000,178,11071583,-795,0,1719417351,12649.961896799992,244.69144442999823,54427.35683712 2024-06-26,15:55:53.000,178,11071510,-795,0,1719417352,12649.995578349997,244.68439529999887,54427.2450432 2024-06-26,15:55:54.000,178,11071536,-795,0,1719417353,12649.941687869992,244.71964095000294,54427.3149144 2024-06-26,15:55:55.000,178,11071524,-795,0,1719417354,12649.854115839997,244.74078834000102,54427.231068960005 2024-06-26,15:55:56.000,178,11071529,-795,0,1719417355,12649.820434289992,244.7619357299991,54427.20312048001 2024-06-26,15:55:57.000,178,11071504,-795,0,1719417356,12649.827170600001,244.7901322500038,54427.25203032001 2024-06-26,15:55:58.000,178,11071542,-795,0,1719417357,12649.847379530001,244.74783747000038,54427.231068960005 2024-06-26,15:55:59.000,178,11071547,-795,0,1719417358,12649.860852149992,244.75488659999974,54427.279978800005 2024-06-26,15:56:00.000,178,11071448,-795,0,1719417359,12649.860852149992,244.71964095000294,54427.26600456 2024-06-26,15:56:01.000,178,11071521,-795,0,1719417360,12649.867588460002,244.71964095000294,54427.23805608 2024-06-26,15:56:02.000,178,11071521,-795,0,1719417361,12649.908006320002,244.6421005200027,54427.16818488 2024-06-26,15:56:03.000,178,11071546,-795,0,1719417362,12650.029259900002,244.59980573999928,54427.11927504 2024-06-26,15:56:04.000,178,11071523,-795,0,1719417363,12650.177458719998,244.6773461699995,54427.2101076 2024-06-26,15:56:05.000,178,11071536,-795,0,1719417364,12650.345866469994,244.79718138000317,54427.30094016001 2024-06-26,15:56:06.000,178,11071505,-795,0,1719417365,12650.312184919989,245.09324483999808,54427.182159120006 2024-06-26,15:56:07.000,178,11071514,-795,0,1719417366,12650.163986099993,245.30471874000068,54427.26600456 2024-06-26,15:56:08.000,178,11071468,-795,0,1719417367,12649.901270009992,245.43865221000306,54427.08433944001 2024-06-26,15:56:09.000,178,11071466,-795,0,1719417368,12649.833906909997,245.40340655999898,54427.182159120006 2024-06-26,15:56:10.000,178,11071498,-795,0,1719417369,12649.6250813,245.33291525999812,54426.97953264 2024-06-26,15:56:11.000,178,11071525,-795,0,1719417370,12649.766543810001,245.24832569999853,54427.32190152001 2024-06-26,15:56:12.000,178,11071532,-795,0,1719417371,12649.780016429992,245.2201291800011,54427.447669680005 2024-06-26,15:56:13.000,178,11071496,-795,0,1719417372,12649.874324769997,245.1566870099996,54427.40574696 2024-06-26,15:56:14.000,178,11071523,-795,0,1719417373,12649.894533699997,245.14258875000087,54427.4546568 2024-06-26,15:56:15.000,178,11071533,-795,0,1719417374,12650.015787279997,245.14258875000087,54427.55946360001 2024-06-26,15:56:16.000,178,11071474,-795,0,1719417375,12650.062941449993,245.14963788000023,54427.57343784 2024-06-26,15:56:17.000,178,11071525,-795,0,1719417376,12650.042732519993,245.11439223000343,54427.44068256001 2024-06-26,15:56:18.000,178,11071544,-795,0,1719417377,12650.035996209997,245.1355396200015,54427.50356664 2024-06-26,15:56:19.000,178,11071555,-795,0,1719417378,12650.103359309993,245.08619570999872,54427.524528 2024-06-26,15:56:20.000,178,11071547,-795,0,1719417379,12650.076414069998,245.14258875000087,54427.62234768 2024-06-26,15:56:21.000,178,11071554,-795,0,1719417380,12650.089886690002,245.1355396200015,54427.60138632 2024-06-26,15:56:22.000,178,11071554,-795,0,1719417381,12650.123568239993,245.14963788000023,54427.615360560005 2024-06-26,15:56:23.000,178,11071530,-795,0,1719417382,12650.184195029993,245.1355396200015,54427.81099992 2024-06-26,15:56:24.000,178,11071482,-795,0,1719417383,12650.137040859998,245.20603092000238,54427.74112872 2024-06-26,15:56:25.000,178,11071547,-795,0,1719417384,12650.130304550003,245.2201291800011,54427.685231760006 2024-06-26,15:56:26.000,178,11071574,-795,0,1719417385,12650.110095620003,245.2553748299979,54427.64330904 2024-06-26,15:56:27.000,178,11071551,-795,0,1719417386,12650.083150379993,245.22717831000045,54427.71318024 2024-06-26,15:56:28.000,178,11071529,-795,0,1719417387,12650.002314659992,245.27652222000324,54427.72016736 2024-06-26,15:56:29.000,178,11071526,-795,0,1719417388,12650.062941449993,245.29766961000132,54427.85990976 2024-06-26,15:56:30.000,178,11071539,-795,0,1719417389,12650.069677760002,245.33291525999812,54427.86689688 2024-06-26,15:56:31.000,178,11071517,-795,0,1719417390,12650.029259900002,245.3188169999994,54427.8389484 2024-06-26,15:56:32.000,178,11071438,-795,0,1719417391,12649.955160489997,245.37521004000155,54427.77606432001 2024-06-26,15:56:33.000,178,11071473,-795,0,1719417392,12649.968633110002,245.37521004000155,54427.72016736 2024-06-26,15:56:34.000,178,11071486,-795,0,1719417393,12649.921478939992,245.44570134000242,54427.734141600005 2024-06-26,15:56:35.000,178,11071517,-795,0,1719417394,12649.941687869992,245.40340655999898,54427.72715448001 2024-06-26,15:56:36.000,178,11071523,-795,0,1719417395,12649.867588460002,245.44570134000242,54427.69221888 2024-06-26,15:56:37.000,178,11071525,-795,0,1719417396,12649.914742629997,245.45275047000177,54427.72016736 2024-06-26,15:56:38.000,178,11071519,-795,0,1719417397,12649.928215250002,245.50914351000392,54427.81798704 2024-06-26,15:56:39.000,178,11071516,-795,0,1719417398,12649.928215250002,245.50914351000392,54427.831961280004 2024-06-26,15:56:40.000,178,11071484,-795,0,1719417399,12649.887797390002,245.55143829000008,54427.783051440005 2024-06-26,15:56:41.000,178,11071553,-795,0,1719417400,12649.854115839997,245.55143829000008,54427.65728328001 2024-06-26,15:56:42.000,178,11071461,-795,0,1719417401,12649.887797390002,245.50914351000392,54427.699206 2024-06-26,15:56:43.000,178,11071504,-795,0,1719417402,12649.941687869992,245.45979960000113,54427.79003856 2024-06-26,15:56:44.000,178,11071498,-795,0,1719417403,12649.975369419997,245.530290900002,54427.852922640006 2024-06-26,15:56:45.000,178,11071550,-795,0,1719417404,12649.968633110002,245.48799611999857,54427.74811584 2024-06-26,15:56:46.000,178,11071500,-795,0,1719417405,12649.988842040002,245.47389785999985,54427.92279384001 2024-06-26,15:56:47.000,178,11071533,-795,0,1719417406,12650.035996209997,245.45979960000113,54427.901832480005 2024-06-26,15:56:48.000,178,11071447,-795,0,1719417407,12649.988842040002,245.45979960000113,54427.76209008 2024-06-26,15:56:49.000,178,11071460,-795,0,1719417408,12650.042732519993,245.40340655999898,54427.80401280001 2024-06-26,15:56:50.000,178,11071497,-795,0,1719417409,12650.029259900002,245.41045568999834,54427.82497416001 2024-06-26,15:56:51.000,178,11071531,-795,0,1719417410,12650.076414069998,245.39635742999963,54427.88785824 2024-06-26,15:56:52.000,178,11071545,-795,0,1719417411,12650.056205139997,245.38930830000027,54427.9088196 2024-06-26,15:56:53.000,178,11071502,-715,0,1719417412,12650.062941449993,245.40340655999898,54427.91580672 2024-06-26,15:56:54.000,178,11071530,-795,0,1719417413,12650.029259900002,245.4175048199977,54427.852922640006 2024-06-26,15:56:55.000,178,11071544,-795,0,1719417414,12650.103359309993,245.38930830000027,54428.01362640001 2024-06-26,15:56:56.000,178,11071494,-795,0,1719417415,12650.069677760002,245.42455395000434,54428.00663928 2024-06-26,15:56:57.000,178,11071539,-795,0,1719417416,12650.042732519993,245.45979960000113,54427.92978096 2024-06-26,15:56:58.000,178,11071511,-795,0,1719417417,12650.029259900002,245.45979960000113,54427.950742320005 2024-06-26,15:56:59.000,178,11071536,-795,0,1719417418,12650.076414069998,245.44570134000242,54427.94375520001 2024-06-26,15:57:00.000,178,11071556,-795,0,1719417419,12650.062941449993,245.52324177000264,54427.95772944 2024-06-26,15:57:01.000,178,11071520,-795,0,1719417420,12650.177458719998,245.53734003000136,54428.118433200005 2024-06-26,15:57:02.000,178,11071546,-795,0,1719417421,12650.137040859998,245.5655365499988,54428.13939456001 2024-06-26,15:57:03.000,178,11071511,-795,0,1719417422,12650.157249789998,245.5937330700035,54428.069523360005 2024-06-26,15:57:04.000,178,11071538,-795,0,1719417423,12650.089886690002,245.58668394000415,54428.020613520006 2024-06-26,15:57:05.000,178,11071493,-795,0,1719417424,12650.157249789998,245.58668394000415,54427.9786908 2024-06-26,15:57:06.000,178,11071530,-795,0,1719417425,12650.076414069998,245.5796348100048,54427.88087112 2024-06-26,15:57:07.000,178,11071537,-795,0,1719417426,12650.130304550003,245.60783133000223,54427.93676808 2024-06-26,15:57:08.000,178,11071527,-795,0,1719417427,12650.123568239993,245.60783133000223,54428.03458776 2024-06-26,15:57:09.000,178,11071540,-795,0,1719417428,12650.170722409988,245.63602784999966,54428.07651048 2024-06-26,15:57:10.000,178,11071554,-795,0,1719417429,12650.184195029993,245.62192959000095,54428.069523360005 2024-06-26,15:57:11.000,178,11071505,-795,0,1719417430,12650.096622999998,245.6148804600016,54427.92978096 2024-06-26,15:57:12.000,178,11071554,-795,0,1719417431,12650.163986099993,245.6148804600016,54428.020613520006 2024-06-26,15:57:13.000,178,11071526,-795,0,1719417432,12650.170722409988,245.60078220000287,54427.93676808 2024-06-26,15:57:14.000,178,11071482,-795,0,1719417433,12650.103359309993,245.5937330700035,54427.88785824 2024-06-26,15:57:15.000,178,11071537,-795,0,1719417434,12650.110095620003,245.5796348100048,54427.79003856 2024-06-26,15:57:16.000,178,11071537,-635,0,1719417435,12650.089886690002,245.5937330700035,54427.999652160004 2024-06-26,15:57:17.000,178,11071517,-795,0,1719417436,12650.049468830002,245.60078220000287,54427.9088196 2024-06-26,15:57:18.000,178,11071515,-795,0,1719417437,12650.042732519993,245.5655365499988,54427.9088196 2024-06-26,15:57:19.000,178,11071505,-795,0,1719417438,12650.062941449993,245.50209438000456,54427.950742320005 2024-06-26,15:57:20.000,178,11071516,-795,0,1719417439,12650.015787279997,245.51619264000328,54427.88785824 2024-06-26,15:57:21.000,178,11071535,-795,0,1719417440,12650.009050970002,245.53734003000136,54427.901832480005 2024-06-26,15:57:22.000,178,11071543,-795,0,1719417441,12649.968633110002,245.50914351000392,54427.92279384001 2024-06-26,15:57:23.000,178,11071519,-795,0,1719417442,12649.995578349997,245.50209438000456,54427.77606432001 2024-06-26,15:57:24.000,178,11071535,-795,0,1719417443,12649.955160489997,245.55143829000008,54427.9088196 2024-06-26,15:57:25.000,178,11071491,-795,0,1719417444,12649.921478939992,245.50914351000392,54427.797025679996 2024-06-26,15:57:26.000,178,11071454,-795,0,1719417445,12649.941687869992,245.50914351000392,54427.65728328001 2024-06-26,15:57:27.000,178,11071512,-795,0,1719417446,12650.056205139997,245.4809469899992,54427.91580672 2024-06-26,15:57:28.000,178,11071508,-795,0,1719417447,12650.002314659992,245.4809469899992,54427.94375520001 2024-06-26,15:57:29.000,178,11071506,-795,0,1719417448,12649.995578349997,245.51619264000328,54427.85990976 2024-06-26,15:57:30.000,178,11071555,-795,0,1719417449,12650.002314659992,245.53734003000136,54427.72715448001 2024-06-26,15:57:31.000,178,11071484,-795,0,1719417450,12650.029259900002,245.52324177000264,54427.7690772 2024-06-26,15:57:32.000,178,11071522,-795,0,1719417451,12650.049468830002,245.53734003000136,54427.92279384001 2024-06-26,15:57:33.000,178,11071528,-795,0,1719417452,12650.096622999998,245.5655365499988,54427.901832480005 2024-06-26,15:57:34.000,178,11071518,-795,0,1719417453,12650.170722409988,245.55848741999944,54427.92978096 2024-06-26,15:57:35.000,178,11071517,-795,0,1719417454,12650.163986099993,245.6148804600016,54427.84593552001 2024-06-26,15:57:36.000,178,11071518,-795,0,1719417455,12650.184195029993,245.6148804600016,54428.020613520006 2024-06-26,15:57:37.000,178,11071489,-795,0,1719417456,12650.163986099993,245.62192959000095,54427.86689688 2024-06-26,15:57:38.000,178,11071459,-755,0,1719417457,12650.157249789998,245.66422437000438,54427.85990976 2024-06-26,15:57:39.000,178,11071510,-795,0,1719417458,12650.204403959993,245.67127350000374,54427.88785824 2024-06-26,15:57:40.000,178,11071553,-795,0,1719417459,12650.184195029993,245.69947002000117,54427.94375520001 2024-06-26,15:57:41.000,178,11071548,-795,0,1719417460,12650.197667649998,245.7135682799999,54427.9088196 2024-06-26,15:57:42.000,178,11071529,-795,0,1719417461,12650.197667649998,245.69947002000117,54427.94375520001 2024-06-26,15:57:43.000,178,11071523,-795,0,1719417462,12650.265030749993,245.72061740999925,54427.999652160004 2024-06-26,15:57:44.000,178,11071527,-795,0,1719417463,12650.224612889993,245.6783226300031,54427.999652160004 2024-06-26,15:57:45.000,178,11071558,-795,0,1719417464,12650.190931339988,245.7417648000046,54427.964716559996 2024-06-26,15:57:46.000,178,11071480,-795,0,1719417465,12650.204403959993,245.6783226300031,54427.93676808 2024-06-26,15:57:47.000,178,11071546,-795,0,1719417466,12650.217876579998,245.67127350000374,54427.81099992 2024-06-26,15:57:48.000,178,11071540,-795,0,1719417467,12650.184195029993,245.65012610999838,54427.88087112 2024-06-26,15:57:49.000,178,11071532,-795,0,1719417468,12650.238085509998,245.6148804600016,54427.98567792 2024-06-26,15:57:50.000,178,11071542,-795,0,1719417469,12650.278503369998,245.57258567999816,54427.9786908 2024-06-26,15:57:51.000,178,11071499,-795,0,1719417470,12650.285239679994,245.54438916000072,54427.9786908 2024-06-26,15:57:52.000,178,11071561,-795,0,1719417471,12650.285239679994,245.50209438000456,54427.92279384001 2024-06-26,15:57:53.000,178,11071495,-795,0,1719417472,12650.291975989989,245.48799611999857,54427.85990976 2024-06-26,15:57:54.000,178,11071505,-795,0,1719417473,12650.325657539994,245.45979960000113,54427.91580672 2024-06-26,15:57:55.000,178,11071489,-795,0,1719417474,12650.312184919989,245.44570134000242,54427.86689688 2024-06-26,15:57:56.000,178,11071512,-795,0,1719417475,12650.366075399994,245.4175048199977,54427.80401280001 2024-06-26,15:57:57.000,178,11071542,-795,0,1719417476,12650.406493259994,245.41045568999834,54427.783051440005 2024-06-26,15:57:58.000,178,11071507,-795,0,1719417477,12650.41322956999,245.3822591700009,54427.72016736 2024-06-26,15:57:59.000,178,11071564,-795,0,1719417478,12650.48059267,245.3470135200041,54427.64330904 2024-06-26,15:58:00.000,178,11071536,-795,0,1719417479,12650.57490100999,245.29766961000132,54427.75510296001 2024-06-26,15:58:01.000,178,11071483,-795,0,1719417480,12650.608582559995,245.30471874000068,54427.76209008 2024-06-26,15:58:02.000,178,11071506,-795,0,1719417481,12650.62205518,245.27652222000324,54427.77606432001 2024-06-26,15:58:03.000,178,11071497,-795,0,1719417482,12650.649000419995,245.29766961000132,54427.64330904 2024-06-26,15:58:04.000,178,11071507,-795,0,1719417483,12650.689418279995,245.2201291800011,54427.65029616 2024-06-26,15:58:05.000,178,11071567,-795,0,1719417484,12650.75678137999,245.2201291800011,54427.77606432001 2024-06-26,15:58:06.000,178,11071496,-795,0,1719417485,12650.78372662,245.21308005000174,54427.81099992 2024-06-26,15:58:07.000,178,11071510,-795,0,1719417486,12650.80393555,245.14963788000023,54427.81099992 2024-06-26,15:58:08.000,178,11071529,-795,0,1719417487,12650.77699030999,245.1214413600028,54427.664270400004 2024-06-26,15:58:09.000,178,11071553,-795,0,1719417488,12650.78372662,245.09324483999808,54427.71318024 2024-06-26,15:58:10.000,178,11071529,-795,0,1719417489,12650.79719923999,245.04390093000256,54427.76209008 2024-06-26,15:58:11.000,178,11071525,-795,0,1719417490,12650.81740816999,245.06504832000064,54427.699206 2024-06-26,15:58:12.000,178,11071526,-795,0,1719417491,12650.628791489995,245.04390093000256,54427.58042496 2024-06-26,15:58:13.000,178,11071524,-795,0,1719417492,12650.72309983,245.0086552799985,54427.615360560005 2024-06-26,15:58:14.000,178,11071495,-795,0,1719417493,12650.80393555,244.96636050000234,54427.831961280004 2024-06-26,15:58:15.000,178,11071549,-795,0,1719417494,12650.73657244999,244.98045876000106,54427.852922640006 2024-06-26,15:58:16.000,178,11071519,-795,0,1719417495,12650.75678137999,244.9734096300017,54427.80401280001 2024-06-26,15:58:17.000,178,11071518,-795,0,1719417496,12650.67594565999,245.02980267000385,54427.629334799996 2024-06-26,15:58:18.000,178,11071516,-795,0,1719417497,12650.64226411,245.0227535400045,54427.664270400004 2024-06-26,15:58:19.000,178,11071532,-795,0,1719417498,12650.689418279995,245.05799919000128,54427.7690772 2024-06-26,15:58:20.000,178,11071534,-795,0,1719417499,12650.628791489995,245.09324483999808,54427.80401280001 2024-06-26,15:58:21.000,178,11071509,-795,0,1719417500,12650.55469207999,245.12849049000215,54427.65029616 2024-06-26,15:58:22.000,178,11071553,-795,0,1719417501,12650.57490100999,245.14963788000023,54427.699206 2024-06-26,15:58:23.000,178,11071534,-795,0,1719417502,12650.588373629995,245.20603092000238,54427.831961280004 2024-06-26,15:58:24.000,178,11071581,-795,0,1719417503,12650.55469207999,245.22717831000045,54427.80401280001 2024-06-26,15:58:25.000,178,11071545,-795,0,1719417504,12650.5008016,245.2835713500026,54427.81099992 2024-06-26,15:58:26.000,178,11071542,-795,0,1719417505,12650.5008016,245.3188169999994,54427.797025679996 2024-06-26,15:58:27.000,178,11071536,-795,0,1719417506,12650.43343849999,245.35406265000347,54427.69221888 2024-06-26,15:58:28.000,178,11071528,-795,0,1719417507,12650.41322956999,245.33996439000475,54427.74811584 2024-06-26,15:58:29.000,178,11071555,-795,0,1719417508,12650.47385635999,245.3822591700009,54427.831961280004 2024-06-26,15:58:30.000,178,11071481,-795,0,1719417509,12650.487328979994,245.38930830000027,54427.81798704 2024-06-26,15:58:31.000,178,11071521,-795,0,1719417510,12650.45364742999,245.43865221000306,54427.84593552001 2024-06-26,15:58:32.000,178,11071531,-795,0,1719417511,12650.419965879999,245.43865221000306,54427.699206 2024-06-26,15:58:33.000,178,11071525,-795,0,1719417512,12650.446911119994,245.47389785999985,54427.783051440005 2024-06-26,15:58:34.000,178,11071518,-795,0,1719417513,12650.359339089999,245.50914351000392,54427.67125752 2024-06-26,15:58:35.000,178,11071562,-795,0,1719417514,12650.41322956999,245.51619264000328,54427.77606432001 2024-06-26,15:58:36.000,178,11071537,-795,0,1719417515,12650.399756949999,245.51619264000328,54427.75510296001 2024-06-26,15:58:37.000,178,11071573,-795,0,1719417516,12650.379548019999,245.55143829000008,54427.70619312001 2024-06-26,15:58:38.000,178,11071525,-795,0,1719417517,12650.39302063999,245.50914351000392,54427.72016736 2024-06-26,15:58:39.000,178,11071505,-795,0,1719417518,12650.41322956999,245.51619264000328,54427.75510296001 2024-06-26,15:58:40.000,178,11071513,-795,0,1719417519,12650.352602779989,245.50209438000456,54427.71318024 2024-06-26,15:58:41.000,178,11071555,-795,0,1719417520,12650.339130159999,245.55848741999944,54427.734141600005 2024-06-26,15:58:42.000,178,11071530,-795,0,1719417521,12650.285239679994,245.49504524999793,54427.5943992 2024-06-26,15:58:43.000,178,11071531,-795,0,1719417522,12650.251558129989,245.530290900002,54427.62234768 2024-06-26,15:58:44.000,178,11071499,-795,0,1719417523,12650.285239679994,245.5796348100048,54427.699206 2024-06-26,15:58:45.000,178,11071539,-795,0,1719417524,12650.265030749993,245.53734003000136,54427.65728328001 2024-06-26,15:58:46.000,178,11071497,-795,0,1719417525,12650.231349199988,245.53734003000136,54427.67824464001 2024-06-26,15:58:47.000,178,11071491,-795,0,1719417526,12650.204403959993,245.55143829000008,54427.67125752 2024-06-26,15:58:48.000,178,11071508,-795,0,1719417527,12650.163986099993,245.5655365499988,54427.55247648 2024-06-26,15:58:49.000,178,11071508,-795,0,1719417528,12650.137040859998,245.57258567999816,54427.55946360001 2024-06-26,15:58:50.000,178,11071522,-795,0,1719417529,12650.089886690002,245.5937330700035,54427.461643919996 2024-06-26,15:58:51.000,178,11071562,-795,0,1719417530,12650.069677760002,245.62192959000095,54427.54548936 2024-06-26,15:58:52.000,178,11071537,-795,0,1719417531,12650.022523589992,245.63602784999966,54427.62234768 2024-06-26,15:58:53.000,178,11071555,-795,0,1719417532,12649.975369419997,245.6924208900018,54427.53850224001 2024-06-26,15:58:54.000,178,11071522,-795,0,1719417533,12650.015787279997,245.68537176000245,54427.47561816 2024-06-26,15:58:55.000,178,11071524,-795,0,1719417534,12650.049468830002,245.7276665399986,54427.65728328001 2024-06-26,15:59:06.000,178,11071538,-795,0,1719417545,12649.759807499991,246.1506143400038,54427.48959240001 2024-06-26,15:59:07.000,178,11071534,-795,0,1719417546,12649.692444399996,246.1858599900006,54427.34286288001 2024-06-26,15:59:08.000,178,11071506,-795,0,1719417547,12649.699180709991,246.1858599900006,54427.26600456 2024-06-26,15:59:09.000,178,11071495,-795,0,1719417548,12649.699180709991,246.2352039000034,54427.35683712 2024-06-26,15:59:10.000,178,11071527,-795,0,1719417549,12649.759807499991,246.2352039000034,54427.47561816 2024-06-26,15:59:11.000,178,11071564,-795,0,1719417550,12649.732862259996,246.22110564000468,54427.447669680005 2024-06-26,15:59:12.000,178,11071539,-795,0,1719417551,12649.719389639991,246.24225303000276,54427.42670832 2024-06-26,15:59:13.000,178,11071515,-795,0,1719417552,12649.6250813,246.22110564000468,54427.16818488 2024-06-26,15:59:14.000,178,11071515,-795,0,1719417553,12649.692444399996,246.25635129000148,54427.25901744 2024-06-26,15:59:15.000,178,11071492,-795,0,1719417554,12649.652026539996,246.24225303000276,54427.293953039996 2024-06-26,15:59:16.000,178,11071533,-795,0,1719417555,12649.692444399996,246.2352039000034,54427.328888640004 2024-06-26,15:59:17.000,178,11071579,-795,0,1719417556,12649.692444399996,246.29159693999827,54427.279978800005 2024-06-26,15:59:18.000,178,11071516,-795,0,1719417557,12649.64529023,246.24930216000212,54427.28696592 2024-06-26,15:59:19.000,178,11071515,-795,0,1719417558,12649.61834498999,246.2352039000034,54427.30094016001 2024-06-26,15:59:20.000,178,11071487,-795,0,1719417559,12649.57792712999,246.32684259000234,54427.279978800005 2024-06-26,15:59:21.000,178,11071495,-795,0,1719417560,12649.57792712999,246.31979346000298,54427.2101076 2024-06-26,15:59:22.000,178,11071499,-795,0,1719417561,12649.51730033999,246.30569520000427,54427.12626216001 2024-06-26,15:59:23.000,178,11071494,-795,0,1719417562,12649.51730033999,246.2986460700049,54427.14722352 2024-06-26,15:59:24.000,178,11071478,-795,0,1719417563,12649.52403665,246.3338917200017,54427.2101076 2024-06-26,15:59:25.000,178,11071540,-795,0,1719417564,12649.49709140999,246.3338917200017,54427.23805608 2024-06-26,15:59:26.000,178,11071477,-795,0,1719417565,12649.51730033999,246.34094085000106,54427.25901744 2024-06-26,15:59:27.000,178,11071520,-795,0,1719417566,12649.50382772,246.35503910999978,54427.20312048001 2024-06-26,15:59:28.000,178,11071512,-795,0,1719417567,12649.45667354999,246.37618649999786,54427.09132656 2024-06-26,15:59:29.000,178,11071525,-795,0,1719417568,12649.429728309995,246.3832356300045,54427.1402364 2024-06-26,15:59:30.000,178,11071522,-795,0,1719417569,12649.389310449995,246.36208823999914,54427.02844248 2024-06-26,15:59:31.000,178,11071532,-795,0,1719417570,12649.409519379995,246.3832356300045,54427.15421064001 2024-06-26,15:59:32.000,178,11071494,-795,0,1719417571,12649.33541996999,246.41143215000193,54427.1402364 2024-06-26,15:59:33.000,178,11071512,-795,0,1719417572,12649.29500210999,246.44667779999872,54427.08433944001 2024-06-26,15:59:34.000,178,11071544,-795,0,1719417573,12649.34215628,246.3973338900032,54427.112287920005 2024-06-26,15:59:35.000,178,11071495,-795,0,1719417574,12649.40278307,246.43257954,54427.23805608 2024-06-26,15:59:36.000,178,11071523,-795,0,1719417575,12649.369101519995,246.46077606000472,54427.17517200001 2024-06-26,15:59:37.000,178,11071539,-795,0,1719417576,12649.32194735,246.45372692999808,54427.11927504 2024-06-26,15:59:38.000,178,11071453,-795,0,1719417577,12649.30173842,246.47487432000344,54427.112287920005 2024-06-26,15:59:39.000,178,11071523,-795,0,1719417578,12649.328683659995,246.41143215000193,54427.182159120006 2024-06-26,15:59:40.000,178,11071526,-795,0,1719417579,12649.268056869994,246.43257954,54427.15421064001 2024-06-26,15:59:41.000,178,11071531,-795,0,1719417580,12649.26132056,246.45372692999808,54427.112287920005 2024-06-26,15:59:42.000,178,11071519,-795,0,1719417581,12649.21416638999,246.44667779999872,54427.063378080005 2024-06-26,15:59:43.000,178,11071587,-795,0,1719417582,12649.28152949,246.43962866999937,54427.10530080001 2024-06-26,15:59:44.000,178,11071511,-795,0,1719417583,12649.227639009994,246.43257954,54427.08433944001 2024-06-26,15:59:45.000,178,11071516,-795,0,1719417584,12649.19395745999,246.45372692999808,54427.04940384 2024-06-26,15:59:46.000,178,11071542,-795,0,1719417585,12649.160275909999,246.4184812800013,54427.000494 2024-06-26,15:59:47.000,178,11071530,-795,0,1719417586,12649.153539599989,246.45372692999808,54427.04241672 2024-06-26,15:59:48.000,178,11071541,-795,0,1719417587,12649.113121739989,246.4184812800013,54427.04241672 2024-06-26,15:59:49.000,178,11071522,-795,0,1719417588,12649.126594359994,246.45372692999808,54427.07735232 2024-06-26,15:59:50.000,178,11071523,-795,0,1719417589,12649.126594359994,246.4184812800013,54427.0703652 2024-06-26,15:59:51.000,178,11071518,-795,0,1719417590,12649.079440189998,246.44667779999872,54427.16818488 2024-06-26,15:59:52.000,178,11071501,-795,0,1719417591,12648.985131849993,246.45372692999808,54426.92363568 2024-06-26,15:59:53.000,178,11071473,-795,0,1719417592,12648.985131849993,246.41143215000193,54426.98651976001 2024-06-26,15:59:54.000,178,11071502,-795,0,1719417593,12649.012077089988,246.44667779999872,54427.02145536 2024-06-26,15:59:55.000,178,11071542,-795,0,1719417594,12649.005340779993,246.43962866999937,54427.063378080005 2024-06-26,15:59:56.000,178,11071546,-795,0,1719417595,12648.971659229988,246.45372692999808,54427.10530080001 2024-06-26,15:59:57.000,178,11071528,-795,0,1719417596,12648.911032440003,246.48897258000216,54426.95857128001 2024-06-26,15:59:58.000,178,11071541,-795,0,1719417597,12648.890823510003,246.49602171000151,54426.97254552 2024-06-26,15:59:59.000,178,11071550,-795,0,1719417598,12648.884087199993,246.46782519000408,54427.000494 2024-06-26,16:00:00.000,178,11071458,-795,0,1719417599,12648.863878269993,246.49602171000151,54426.93760992001 2024-06-26,16:00:01.000,178,11071513,-795,0,1719417600,12648.783042549992,246.50307084000087,54426.83280312 2024-06-26,16:00:02.000,178,11071509,-795,0,1719417601,12648.769569930002,246.46077606000472,54426.776906160005 2024-06-26,16:00:03.000,178,11071504,-795,0,1719417602,12648.762833619992,246.4819234500028,54426.76293192 2024-06-26,16:00:04.000,178,11071514,-795,0,1719417603,12648.769569930002,246.48897258000216,54426.895687200005 2024-06-26,16:00:05.000,178,11071475,-795,0,1719417604,12648.823460409993,246.4819234500028,54426.944597040005 2024-06-26,16:00:06.000,178,11071524,-795,0,1719417605,12648.776306239997,246.49602171000151,54426.93760992001 2024-06-26,16:00:07.000,178,11071539,-795,0,1719417606,12648.756097309997,246.5312673599983,54426.90267432 2024-06-26,16:00:08.000,178,11071518,-795,0,1719417607,12648.648316350002,246.5806112700011,54426.76293192 2024-06-26,16:00:09.000,178,11071492,-795,0,1719417608,12648.668525280002,246.57356214000174,54426.79786752001 2024-06-26,16:00:10.000,178,11071564,-795,0,1719417609,12648.634843729997,246.55946388000302,54426.846777360006 2024-06-26,16:00:11.000,178,11071515,-795,0,1719417610,12648.628107420001,246.55946388000302,54426.846777360006 2024-06-26,16:00:12.000,178,11071511,-795,0,1719417611,12648.500117529991,246.62290605000453,54426.74197056 2024-06-26,16:00:13.000,178,11071525,-795,0,1719417612,12648.506853840001,246.63700431000325,54426.83280312 2024-06-26,16:00:14.000,178,11071516,-635,0,1719417613,12648.479908599991,246.63700431000325,54426.53235696001 2024-06-26,16:00:15.000,178,11071499,-795,0,1719417614,12648.46643598,246.67224996000004,54426.66511224 2024-06-26,16:00:16.000,178,11071489,-795,0,1719417615,12648.37886394999,246.6792990899994,54426.846777360006 2024-06-26,16:00:17.000,178,11071537,-795,0,1719417616,12648.32497347,246.71454474000348,54426.83280312 2024-06-26,16:00:18.000,178,11071494,-795,0,1719417617,12648.28455561,246.75683951999963,54426.7559448 2024-06-26,16:00:19.000,178,11071563,-795,0,1719417618,12648.3451824,246.763888649999,54426.85376448 2024-06-26,16:00:20.000,178,11071585,-795,0,1719417619,12648.27781929999,246.79913430000306,54426.86773872001 2024-06-26,16:00:21.000,178,11071529,-795,0,1719417620,12648.26434668,246.78503604000434,54426.93760992001 2024-06-26,16:00:22.000,178,11071560,-795,0,1719417621,12648.271082989995,246.84847820999858,54426.895687200005 2024-06-26,16:00:23.000,178,11071556,-795,0,1719417622,12648.210456199995,246.80618343000242,54426.83979024001 2024-06-26,16:00:24.000,178,11071491,-795,0,1719417623,12648.230665129995,246.84847820999858,54426.90966144 2024-06-26,16:00:25.000,178,11071545,-795,0,1719417624,12648.250874059995,246.80618343000242,54426.83979024001 2024-06-26,16:00:26.000,178,11071527,-795,0,1719417625,12648.210456199995,246.8766747300033,54426.81882888001 2024-06-26,16:00:27.000,178,11071546,-795,0,1719417626,12648.20371989,246.8273308200005,54426.78389328 2024-06-26,16:00:28.000,178,11071526,-795,0,1719417627,12648.18351096,246.85552733999793,54426.76991904001 2024-06-26,16:00:29.000,178,11071498,-795,0,1719417628,12648.25761036999,246.8766747300033,54426.92363568 2024-06-26,16:00:30.000,178,11071540,-795,0,1719417629,12648.22392882,246.83437994999986,54426.90966144 2024-06-26,16:00:31.000,178,11071544,-795,0,1719417630,12648.18351096,246.86257647000457,54426.83979024001 2024-06-26,16:00:32.000,178,11071442,-795,0,1719417631,12648.13635678999,246.86257647000457,54426.67209936001 2024-06-26,16:00:33.000,178,11071491,-795,0,1719417632,12648.20371989,246.88372386000265,54426.74895768001 2024-06-26,16:00:34.000,178,11071529,-795,0,1719417633,12648.230665129995,246.89782212000136,54426.80485464 2024-06-26,16:00:35.000,178,11071501,-795,0,1719417634,12648.21719250999,246.88372386000265,54426.78389328 2024-06-26,16:00:36.000,178,11071522,-795,0,1719417635,12648.17677464999,246.88372386000265,54426.83979024001 2024-06-26,16:00:37.000,178,11071502,-795,0,1719417636,12648.210456199995,246.9260186399988,54426.78389328 2024-06-26,16:00:38.000,178,11071536,-795,0,1719417637,12648.190247269995,246.91896950999944,54426.83280312 2024-06-26,16:00:39.000,178,11071541,-795,0,1719417638,12648.190247269995,246.9401169000048,54426.88870008001 2024-06-26,16:00:40.000,178,11071466,-795,0,1719417639,12648.109411549995,246.96831342000223,54426.7559448 2024-06-26,16:00:41.000,178,11071524,-795,0,1719417640,12648.048784759994,246.9542151600035,54426.71402208 2024-06-26,16:00:42.000,178,11071515,-795,0,1719417641,12648.021839519999,246.96126429000287,54426.67209936001 2024-06-26,16:00:43.000,178,11071519,-795,0,1719417642,12648.028575829994,247.05290298000182,54426.70703496 2024-06-26,16:00:44.000,178,11071530,-795,0,1719417643,12648.008366899994,247.0740503699999,54426.76991904001 2024-06-26,16:00:45.000,178,11071562,-795,0,1719417644,12648.021839519999,247.06700124000054,54426.776906160005 2024-06-26,16:00:46.000,178,11071540,-795,0,1719417645,12648.001630589999,247.08109949999925,54426.67209936001 2024-06-26,16:00:47.000,178,11071504,-795,0,1719417646,12647.99489427999,247.1374925400014,54426.76293192 2024-06-26,16:00:48.000,178,11071443,-795,0,1719417647,12647.934267489989,247.11634515000333,54426.58126680001 2024-06-26,16:00:49.000,178,11071439,-795,0,1719417648,12647.873640699989,247.15863992999948,54426.64415088 2024-06-26,16:00:50.000,178,11071495,-795,0,1719417649,12647.941003799999,247.15159080000012,54426.76991904001 2024-06-26,16:00:51.000,178,11071570,-795,0,1719417650,12647.934267489989,247.17978732000483,54426.76293192 2024-06-26,16:00:52.000,178,11071504,-795,0,1719417651,12647.846695459993,247.1868364500042,54426.72100920001 2024-06-26,16:00:53.000,178,11071543,-795,0,1719417652,12647.846695459993,247.24322948999907,54426.74197056 2024-06-26,16:00:54.000,178,11071530,-795,0,1719417653,12647.887113319994,247.24322948999907,54426.85376448 2024-06-26,16:00:55.000,178,11071536,-795,0,1719417654,12647.846695459993,247.26437688000442,54426.81882888001 2024-06-26,16:00:56.000,178,11071500,-795,0,1719417655,12647.813013909989,247.25732774999778,54426.76991904001 2024-06-26,16:00:57.000,178,11071494,-795,0,1719417656,12647.759123429998,247.30667166000057,54426.67209936001 2024-06-26,16:00:58.000,178,11071530,-795,0,1719417657,12647.725441879993,247.29257340000186,54426.71402208 2024-06-26,16:00:59.000,178,11071534,-795,0,1719417658,12647.738914499998,247.25027861999843,54426.83280312 2024-06-26,16:01:00.000,178,11071521,-795,0,1719417659,12647.691760330003,247.29257340000186,54426.83979024001 2024-06-26,16:01:01.000,178,11071496,-795,0,1719417660,12647.631133540002,247.34191731000465,54426.67209936001 2024-06-26,16:01:02.000,178,11071541,-795,0,1719417661,12647.610924610002,247.29257340000186,54426.74197056 2024-06-26,16:01:03.000,178,11071513,-795,0,1719417662,12647.624397229993,247.27847514000314,54426.846777360006 2024-06-26,16:01:04.000,178,11071468,-795,0,1719417663,12647.543561509992,247.3207699199993,54426.846777360006 2024-06-26,16:01:05.000,178,11071508,-795,0,1719417664,12647.496407339997,247.31372078999993,54426.776906160005 2024-06-26,16:01:06.000,178,11071530,-795,0,1719417665,12647.429044240002,247.35601557000336,54426.74197056 2024-06-26,16:01:07.000,178,11071580,-795,0,1719417666,12647.395362689997,247.334868179998,54426.72100920001 2024-06-26,16:01:08.000,178,11071502,-795,0,1719417667,12647.368417450001,247.37011383000208,54426.71402208 2024-06-26,16:01:09.000,178,11071520,-795,0,1719417668,12647.354944829996,247.39126122000016,54426.74895768001 2024-06-26,16:01:10.000,178,11071500,-795,0,1719417669,12647.321263279991,247.39126122000016,54426.74895768001 2024-06-26,16:01:11.000,178,11071503,-795,0,1719417670,12647.348208520001,247.42650687000423,54426.79786752001 2024-06-26,16:01:12.000,178,11071465,-795,0,1719417671,12647.20674601,247.47585077999975,54426.60222816001 2024-06-26,16:01:13.000,178,11071525,-795,0,1719417672,12647.253900179996,247.46175252000103,54426.55331832001 2024-06-26,16:01:14.000,178,11071509,-795,0,1719417673,12647.18653708,247.50404730000446,54426.5463312 2024-06-26,16:01:15.000,178,11071563,-795,0,1719417674,12647.17980076999,247.51109643000382,54426.56729256 2024-06-26,16:01:16.000,178,11071540,-795,0,1719417675,12647.152855529996,247.56044033999933,54426.57427968 2024-06-26,16:01:17.000,178,11071517,-795,0,1719417676,12647.16632815,247.5674894699987,54426.59524104 2024-06-26,16:01:18.000,178,11071522,-795,0,1719417677,12647.13938290999,247.58863686000404,54426.6860736 2024-06-26,16:01:19.000,178,11071520,-795,0,1719417678,12647.14611922,247.62388251000084,54426.727996320005 2024-06-26,16:01:20.000,178,11071493,-795,0,1719417679,12647.04507457,247.6591281600049,54426.679086480006 2024-06-26,16:01:21.000,178,11071512,-795,0,1719417680,12647.051810879995,247.65207902999828,54426.58825392 2024-06-26,16:01:22.000,178,11071494,-795,0,1719417681,12646.96423885,247.67322642000363,54426.39960168 2024-06-26,16:01:23.000,178,11071504,-795,0,1719417682,12646.98444778,247.67322642000363,54426.4065888 2024-06-26,16:01:24.000,178,11071574,-795,0,1719417683,12646.90361206,247.70142294000107,54426.41357592001 2024-06-26,16:01:25.000,178,11071545,-795,0,1719417684,12646.99792039999,247.71552119999978,54426.62318952001 2024-06-26,16:01:26.000,178,11071539,-795,0,1719417685,12647.00465671,247.72257032999914,54426.6162024 2024-06-26,16:01:27.000,178,11071519,-795,0,1719417686,12647.011393019995,247.75781598000322,54426.511395600006 2024-06-26,16:01:28.000,178,11071502,-795,0,1719417687,12646.87666681999,247.7789633700013,54426.47646 2024-06-26,16:01:29.000,178,11071464,-795,0,1719417688,12646.91708467999,247.80011075999937,54426.50440848001 2024-06-26,16:01:30.000,178,11071546,-795,0,1719417689,12646.869930509994,247.82830728000408,54426.52536984 2024-06-26,16:01:31.000,178,11071532,-795,0,1719417690,12646.85645788999,247.78601250000065,54426.49742136 2024-06-26,16:01:32.000,178,11071537,-795,0,1719417691,12646.75541323999,247.8424055400028,54426.4065888 2024-06-26,16:01:33.000,178,11071519,-795,0,1719417692,12646.75541323999,247.9058477100043,54426.43453728001 2024-06-26,16:01:34.000,178,11071536,-795,0,1719417693,12646.762149549999,247.8776511899996,54426.58126680001 2024-06-26,16:01:35.000,178,11071509,-795,0,1719417694,12646.79583109999,247.89174944999831,54426.59524104 2024-06-26,16:01:36.000,178,11071495,-795,0,1719417695,12646.75541323999,247.93404423000175,54426.62318952001 2024-06-26,16:01:37.000,178,11071529,-795,0,1719417696,12646.721731689999,247.9410933600011,54426.48344712001 2024-06-26,16:01:38.000,178,11071475,-795,0,1719417697,12646.661104899998,247.9269951000024,54426.45549864001 2024-06-26,16:01:39.000,178,11071528,-795,0,1719417698,12646.77562216999,247.96224074999918,54426.59524104 2024-06-26,16:01:40.000,178,11071554,-795,0,1719417699,12646.762149549999,247.98338814000454,54426.64415088 2024-06-26,16:01:41.000,178,11071490,-795,0,1719417700,12646.741940619999,247.98338814000454,54426.57427968 2024-06-26,16:01:42.000,178,11071539,-795,0,1719417701,12646.708259069994,248.0045355300026,54426.55331832001 2024-06-26,16:01:43.000,178,11071543,-795,0,1719417702,12646.768885859994,248.03273205000005,54426.64415088 2024-06-26,16:01:44.000,178,11071474,-795,0,1719417703,12646.681313829999,248.06092857000476,54426.5463312 2024-06-26,16:01:45.000,178,11071509,-795,0,1719417704,12646.768885859994,248.09617422000156,54426.59524104 2024-06-26,16:01:46.000,178,11071510,-795,0,1719417705,12646.735204309989,248.08207596000284,54426.63017664001 2024-06-26,16:01:47.000,178,11071496,-795,0,1719417706,12646.701522759999,248.0891250900022,54426.57427968 2024-06-26,16:01:48.000,178,11071504,-795,0,1719417707,12646.661104899998,248.124370739999,54426.58126680001 2024-06-26,16:01:49.000,178,11071510,-795,0,1719417708,12646.741940619999,248.16666552000243,54426.64415088 2024-06-26,16:01:50.000,178,11071529,-795,0,1719417709,12646.694786449989,248.18076378000114,54426.679086480006 2024-06-26,16:01:51.000,178,11071521,-795,0,1719417710,12646.708259069994,248.18076378000114,54426.63716376 2024-06-26,16:01:52.000,178,11071529,-795,0,1719417711,12646.566796559993,248.1878129100005,54426.62318952001 2024-06-26,16:01:53.000,178,11071481,-795,0,1719417712,12646.593741799988,248.21600942999794,54426.59524104 2024-06-26,16:01:54.000,178,11071519,-795,0,1719417713,12646.553323939988,248.20191116999922,54426.63017664001 2024-06-26,16:01:55.000,178,11071536,-795,0,1719417714,12646.546587629993,248.20191116999922,54426.6162024 2024-06-26,16:01:56.000,178,11071513,-795,0,1719417715,12646.479224529998,248.2371568200033,54426.67209936001 2024-06-26,16:01:57.000,178,11071497,-795,0,1719417716,12646.459015599998,248.2865007299988,54426.58825392 2024-06-26,16:01:58.000,178,11071495,-795,0,1719417717,12646.459015599998,248.23010769000393,54426.69306072 2024-06-26,16:01:59.000,178,11071522,-795,0,1719417718,12646.499433459998,248.26535334000073,54426.70004784001 2024-06-26,16:02:00.000,178,11071482,-795,0,1719417719,12646.418597739997,248.2724024700001,54426.66511224 2024-06-26,16:02:01.000,178,11071533,-795,0,1719417720,12646.337762019997,248.25830421000137,54426.5463312 2024-06-26,16:02:02.000,178,11071500,-795,0,1719417721,12646.297344159997,248.24420595000265,54426.441524400005 2024-06-26,16:02:03.000,178,11071517,-795,0,1719417722,12646.344498329992,248.25830421000137,54426.42755016 2024-06-26,16:02:04.000,178,11071512,-795,0,1719417723,12646.331025710002,248.29354985999817,54426.53235696001 2024-06-26,16:02:05.000,178,11071490,-795,0,1719417724,12646.378179879997,248.2865007299988,54426.65113800001 2024-06-26,16:02:06.000,178,11071510,-795,0,1719417725,12646.398388809997,248.2371568200033,54426.64415088 2024-06-26,16:02:07.000,178,11071493,-715,0,1719417726,12646.378179879997,248.3005989900048,54426.63716376 2024-06-26,16:02:08.000,178,11071503,-795,0,1719417727,12646.317553089997,248.29354985999817,54426.53235696001 2024-06-26,16:02:09.000,178,11071486,-795,0,1719417728,12646.324289399992,248.24420595000265,54426.53235696001 2024-06-26,16:02:10.000,178,11071515,-755,0,1719417729,12646.357970949997,248.27945159999945,54426.58126680001 2024-06-26,16:02:11.000,178,11071524,-795,0,1719417730,12646.384916189993,248.27945159999945,54426.5463312 2024-06-26,16:02:12.000,178,11071501,-795,0,1719417731,12646.304080469992,248.26535334000073,54426.53934408 2024-06-26,16:02:13.000,178,11071519,-715,0,1719417732,12646.331025710002,248.31469725000352,54426.55331832001 2024-06-26,16:02:14.000,178,11071487,-795,0,1719417733,12646.290607850002,248.2865007299988,54426.53934408 2024-06-26,16:02:15.000,178,11071508,-795,0,1719417734,12646.310816780002,248.29354985999817,54426.62318952001 2024-06-26,16:02:16.000,178,11071446,-795,0,1719417735,12646.236717369997,248.32174638000288,54426.52536984 2024-06-26,16:02:17.000,178,11071519,-795,0,1719417736,12646.223244749992,248.3358446400016,54426.46947288 2024-06-26,16:02:18.000,178,11071511,-795,0,1719417737,12646.270398920002,248.30764812000416,54426.5463312 2024-06-26,16:02:19.000,178,11071526,-795,0,1719417738,12646.344498329992,248.3005989900048,54426.63716376 2024-06-26,16:02:20.000,178,11071521,-795,0,1719417739,12646.371443570002,248.32174638000288,54426.76991904001 2024-06-26,16:02:21.000,178,11071509,-795,0,1719417740,12646.344498329992,248.31469725000352,54426.70703496 2024-06-26,16:02:22.000,178,11071508,-795,0,1719417741,12646.317553089997,248.3005989900048,54426.80485464 2024-06-26,16:02:23.000,178,11071518,-795,0,1719417742,12646.384916189993,248.2724024700001,54426.8607516 2024-06-26,16:02:24.000,178,11071492,-795,0,1719417743,12646.324289399992,248.3005989900048,54426.72100920001 2024-06-26,16:02:25.000,178,11071503,-795,0,1719417744,12646.331025710002,248.32879551000224,54426.76991904001 2024-06-26,16:02:26.000,178,11071494,-795,0,1719417745,12646.317553089997,248.29354985999817,54426.83979024001 2024-06-26,16:02:27.000,178,11071502,-795,0,1719417746,12646.290607850002,248.2865007299988,54426.79088040001 2024-06-26,16:02:28.000,178,11071525,-795,0,1719417747,12646.263662609992,248.3358446400016,54426.81184176 2024-06-26,16:02:29.000,178,11071489,-795,0,1719417748,12646.337762019997,248.3358446400016,54426.895687200005 2024-06-26,16:02:30.000,178,11071546,-795,0,1719417749,12646.324289399992,248.31469725000352,54426.90267432 2024-06-26,16:02:31.000,178,11071483,-795,0,1719417750,12646.317553089997,248.3358446400016,54426.91664856001 2024-06-26,16:02:32.000,178,11071531,-795,0,1719417751,12646.236717369997,248.32174638000288,54426.7559448 2024-06-26,16:02:33.000,178,11071535,-795,0,1719417752,12646.256926299997,248.39223768000375,54426.81882888001 2024-06-26,16:02:34.000,178,11071510,-795,0,1719417753,12646.277135229997,248.34994290000031,54426.95158416 2024-06-26,16:02:35.000,178,11071507,-795,0,1719417754,12646.229981060002,248.32879551000224,54426.92363568 2024-06-26,16:02:36.000,178,11071544,-795,0,1719417755,12646.209772130002,248.34289377000096,54426.9306228 2024-06-26,16:02:37.000,178,11071526,-795,0,1719417756,12646.176090579997,248.36404115999903,54426.825816000004 2024-06-26,16:02:38.000,178,11071567,-795,0,1719417757,12646.182826889992,248.3358446400016,54426.895687200005 2024-06-26,16:02:39.000,178,11071508,-795,0,1719417758,12646.182826889992,248.3358446400016,54426.895687200005 2024-06-26,16:02:40.000,178,11071548,-795,0,1719417759,12646.135672719996,248.30764812000416,54426.81882888001 2024-06-26,16:02:41.000,178,11071504,-795,0,1719417760,12646.135672719996,248.30764812000416,54426.79786752001 2024-06-26,16:02:42.000,178,11071523,-795,0,1719417761,12646.108727480001,248.26535334000073,54426.81184176 2024-06-26,16:02:43.000,178,11071503,-795,0,1719417762,12646.095254859996,248.251255080002,54426.64415088 2024-06-26,16:02:44.000,178,11071514,-795,0,1719417763,12646.081782239991,248.24420595000265,54426.6860736 2024-06-26,16:02:45.000,178,11071492,-795,0,1719417764,12646.135672719996,248.23010769000393,54426.70004784001 2024-06-26,16:02:46.000,178,11071484,-795,0,1719417765,12646.169354270001,248.20896029999858,54426.74895768001 2024-06-26,16:02:47.000,178,11071519,-795,0,1719417766,12646.182826889992,248.20191116999922,54426.76991904001 2024-06-26,16:02:48.000,178,11071513,-795,0,1719417767,12646.128936410001,248.1878129100005,54426.62318952001 2024-06-26,16:02:49.000,178,11071500,-795,0,1719417768,12646.155881649996,248.16666552000243,54426.6860736 2024-06-26,16:02:50.000,178,11071523,-795,0,1719417769,12646.169354270001,248.16666552000243,54426.70004784001 2024-06-26,16:02:51.000,178,11071521,-795,0,1719417770,12646.162617959992,248.16666552000243,54426.69306072 2024-06-26,16:02:52.000,178,11071517,-795,0,1719417771,12646.115463789996,248.11027248000028,54426.6860736 2024-06-26,16:02:53.000,178,11071530,-795,0,1719417772,12646.128936410001,248.08207596000284,54426.69306072 2024-06-26,16:02:54.000,178,11071487,-795,0,1719417773,12646.162617959992,248.0256829200007,54426.79088040001 2024-06-26,16:02:55.000,178,11071462,-795,0,1719417774,12646.169354270001,248.01863379000133,54426.76293192 2024-06-26,16:02:56.000,178,11071491,-795,0,1719417775,12646.176090579997,247.98338814000454,54426.776906160005 2024-06-26,16:02:57.000,178,11071525,-795,0,1719417776,12646.088518550001,247.96224074999918,54426.658125120004 2024-06-26,16:02:58.000,178,11071518,-795,0,1719417777,12646.068309620001,247.9269951000024,54426.66511224 2024-06-26,16:02:59.000,178,11071521,-795,0,1719417778,12646.108727480001,247.9410933600011,54426.76293192 2024-06-26,16:03:00.000,178,11071475,-795,0,1719417779,12646.075045929996,247.9058477100043,54426.6860736 2024-06-26,16:03:01.000,178,11071527,-795,0,1719417780,12646.075045929996,247.89879857999767,54426.80485464 2024-06-26,16:03:02.000,178,11071519,-795,0,1719417781,12646.021155449991,247.85650380000152,54426.81184176 2024-06-26,16:03:03.000,178,11071543,-795,0,1719417782,12646.122200099991,247.83535641000344,54426.846777360006 2024-06-26,16:03:04.000,178,11071535,-795,0,1719417783,12646.075045929996,247.78601250000065,54426.80485464 2024-06-26,16:03:05.000,178,11071506,-795,0,1719417784,12646.041364379991,247.76486511000257,54426.81882888001 2024-06-26,16:03:06.000,178,11071487,-795,0,1719417785,12646.02789176,247.76486511000257,54426.83979024001 2024-06-26,16:03:07.000,178,11071512,-795,0,1719417786,12645.96726497,247.73666858999786,54426.73498344 2024-06-26,16:03:08.000,178,11071497,-795,0,1719417787,12645.893165559995,247.73666858999786,54426.67209936001 2024-06-26,16:03:09.000,178,11071546,-795,0,1719417788,12645.92684711,247.72257032999914,54426.6860736 2024-06-26,16:03:10.000,178,11071543,-795,0,1719417789,12645.913374489995,247.6943738100017,54426.81184176 2024-06-26,16:03:11.000,178,11071544,-795,0,1719417790,12645.92684711,247.70142294000107,54426.78389328 2024-06-26,16:03:12.000,178,11071501,-795,0,1719417791,12645.92684711,247.73666858999786,54426.74895768001 2024-06-26,16:03:13.000,178,11071507,-795,0,1719417792,12645.75843935999,247.71552119999978,54426.59524104 2024-06-26,16:03:14.000,178,11071493,-795,0,1719417793,12645.85948400999,247.72257032999914,54426.64415088 2024-06-26,16:03:15.000,178,11071502,-795,0,1719417794,12645.85948400999,247.77191424000193,54426.6162024 2024-06-26,16:03:16.000,178,11071510,-795,0,1719417795,12645.85948400999,247.73666858999786,54426.71402208 2024-06-26,16:03:17.000,178,11071509,-795,0,1719417796,12645.913374489995,247.75781598000322,54426.62318952001 2024-06-26,16:03:18.000,178,11071507,-795,0,1719417797,12645.852747699995,247.76486511000257,54426.5463312 2024-06-26,16:03:19.000,178,11071536,-795,0,1719417798,12645.96052865999,247.80011075999937,54426.74197056 2024-06-26,16:03:20.000,178,11071527,-795,0,1719417799,12645.96052865999,247.75076685000386,54426.70703496 2024-06-26,16:03:21.000,178,11071513,-795,0,1719417800,12645.96052865999,247.7789633700013,54426.69306072 2024-06-26,16:03:22.000,178,11071555,-795,0,1719417801,12645.92684711,247.75781598000322,54426.560305440005 2024-06-26,16:03:23.000,178,11071478,-795,0,1719417802,12645.88642925,247.77191424000193,54426.5463312 2024-06-26,16:03:24.000,178,11071507,-795,0,1719417803,12645.893165559995,247.75781598000322,54426.48344712001 2024-06-26,16:03:25.000,178,11071521,-795,0,1719417804,12645.92684711,247.7789633700013,54426.63017664001 2024-06-26,16:03:26.000,178,11071487,-795,0,1719417805,12645.933583419996,247.78601250000065,54426.58126680001 2024-06-26,16:03:27.000,178,11071482,-795,0,1719417806,12645.92011079999,247.73666858999786,54426.560305440005 2024-06-26,16:03:28.000,178,11071458,-795,0,1719417807,12645.832538769995,247.75781598000322,54426.50440848001 2024-06-26,16:03:29.000,178,11071490,-795,0,1719417808,12645.832538769995,247.73666858999786,54426.46248576001 2024-06-26,16:03:30.000,178,11071534,-795,0,1719417809,12645.832538769995,247.71552119999978,54426.50440848001 2024-06-26,16:03:31.000,178,11071508,-795,0,1719417810,12645.832538769995,247.70847207000043,54426.48344712001 2024-06-26,16:03:32.000,178,11071510,-795,0,1719417811,12645.76517567,247.73666858999786,54426.441524400005 2024-06-26,16:03:33.000,178,11071511,-795,0,1719417812,12645.7853846,247.72257032999914,54426.45549864001 2024-06-26,16:03:34.000,178,11071493,-795,0,1719417813,12645.852747699995,247.72257032999914,54426.55331832001 2024-06-26,16:03:35.000,178,11071492,-795,0,1719417814,12645.77864828999,247.7296194599985,54426.55331832001 2024-06-26,16:03:36.000,178,11071475,-795,0,1719417815,12645.812329839995,247.72257032999914,54426.53934408 2024-06-26,16:03:37.000,178,11071504,-795,0,1719417816,12645.72475781,247.7437177200045,54426.39960168 2024-06-26,16:03:38.000,178,11071525,-795,0,1719417817,12645.711285189995,247.66617729000427,54426.35069184 2024-06-26,16:03:39.000,178,11071540,-795,0,1719417818,12645.751703049995,247.70847207000043,54426.42755016 2024-06-26,16:03:40.000,178,11071489,-795,0,1719417819,12645.731494119995,247.7437177200045,54426.43453728001 2024-06-26,16:03:41.000,178,11071493,-795,0,1719417820,12645.751703049995,247.7437177200045,54426.53235696001 2024-06-26,16:03:42.000,178,11071534,-795,0,1719417821,12645.80559353,247.72257032999914,54426.560305440005 2024-06-26,16:03:43.000,178,11071519,-795,0,1719417822,12645.76517567,247.6943738100017,54426.53235696001 2024-06-26,16:03:44.000,178,11071498,-795,0,1719417823,12645.812329839995,247.65207902999828,54426.55331832001 2024-06-26,16:03:45.000,178,11071503,-795,0,1719417824,12645.792120909995,247.680275550003,54426.48344712001 2024-06-26,16:03:46.000,178,11071480,-795,0,1719417825,12645.75843935999,247.6591281600049,54426.39960168 2024-06-26,16:03:47.000,178,11071497,-795,0,1719417826,12645.74496674,247.62388251000084,54426.37864032 2024-06-26,16:03:48.000,178,11071515,-795,0,1719417827,12645.72475781,247.65207902999828,54426.36466608001 2024-06-26,16:03:49.000,178,11071476,-795,0,1719417828,12645.751703049995,247.67322642000363,54426.52536984 2024-06-26,16:03:50.000,178,11071529,-795,0,1719417829,12645.751703049995,247.62388251000084,54426.52536984 2024-06-26,16:03:51.000,178,11071480,-795,0,1719417830,12645.69781256999,247.6591281600049,54426.490434240004 2024-06-26,16:03:52.000,178,11071495,-795,0,1719417831,12645.630449469994,247.680275550003,54426.28082064 2024-06-26,16:03:53.000,178,11071492,-795,0,1719417832,12645.62371316,247.66617729000427,54426.31575624001 2024-06-26,16:03:54.000,178,11071489,-795,0,1719417833,12645.61697684999,247.6591281600049,54426.31575624001 2024-06-26,16:03:55.000,178,11071490,-795,0,1719417834,12645.590031609994,247.64502989999892,54426.36466608001 2024-06-26,16:03:56.000,178,11071510,-795,0,1719417835,12645.522668509999,247.72257032999914,54426.32973048 2024-06-26,16:03:57.000,178,11071577,-795,0,1719417836,12645.515932199989,247.680275550003,54426.25287216 2024-06-26,16:03:58.000,178,11071496,-795,0,1719417837,12645.53614112999,247.6943738100017,54426.28780776001 2024-06-26,16:03:59.000,178,11071523,-795,0,1719417838,12645.563086369999,247.6943738100017,54426.37864032 2024-06-26,16:04:00.000,178,11071477,-795,0,1719417839,12645.475514339989,247.70142294000107,54426.30876912 2024-06-26,16:04:01.000,178,11071500,-795,0,1719417840,12645.468778029994,247.68732468000235,54426.23889792 2024-06-26,16:04:02.000,178,11071493,-795,0,1719417841,12645.435096479989,247.6591281600049,54426.09915552001 2024-06-26,16:04:03.000,178,11071457,-795,0,1719417842,12645.435096479989,247.61683338000148,54426.0921684 2024-06-26,16:04:04.000,178,11071503,-795,0,1719417843,12645.408151239993,247.65207902999828,54426.07819416001 2024-06-26,16:04:05.000,178,11071472,-795,0,1719417844,12645.475514339989,247.62388251000084,54426.25287216 2024-06-26,16:04:06.000,178,11071462,-795,0,1719417845,12645.408151239993,247.57453859999805,54426.02928432001 2024-06-26,16:04:07.000,178,11071506,-795,0,1719417846,12645.495723269989,247.58863686000404,54426.08518128 2024-06-26,16:04:08.000,178,11071453,-795,0,1719417847,12645.488986959994,247.5956859900034,54426.08518128 2024-06-26,16:04:09.000,178,11071473,-795,0,1719417848,12645.509195889994,247.52519469000254,54426.11312976 2024-06-26,16:04:10.000,178,11071524,-795,0,1719417849,12645.441832789998,247.50404730000446,54426.09915552001 2024-06-26,16:04:11.000,178,11071474,-795,0,1719417850,12645.435096479989,247.46175252000103,54425.99434872 2024-06-26,16:04:12.000,178,11071481,-795,0,1719417851,12645.428360169994,247.51109643000382,54425.938451760005 2024-06-26,16:04:13.000,178,11071503,-795,0,1719417852,12645.502459579999,247.47585077999975,54426.13409112 2024-06-26,16:04:14.000,178,11071496,-795,0,1719417853,12645.468778029994,247.4335560000036,54426.09915552001 2024-06-26,16:04:15.000,178,11071552,-795,0,1719417854,12645.455305409989,247.4476542600023,54426.07819416001 2024-06-26,16:04:16.000,178,11071457,-795,0,1719417855,12645.408151239993,247.42650687000423,54425.97338736 2024-06-26,16:04:17.000,178,11071477,-795,0,1719417856,12645.347524449993,247.3842120900008,54425.8476192 2024-06-26,16:04:18.000,178,11071436,-795,0,1719417857,12645.300370279998,247.36306470000272,54425.90351616 2024-06-26,16:04:19.000,178,11071490,-795,0,1719417858,12645.179116699997,247.36306470000272,54425.777748 2024-06-26,16:04:20.000,178,11071519,-795,0,1719417859,12645.206061939993,247.37011383000208,54425.86858056 2024-06-26,16:04:21.000,178,11071515,-795,0,1719417860,12645.091544670002,247.39831034999952,54425.85460632 2024-06-26,16:04:22.000,178,11071490,-795,0,1719417861,12645.024181569992,247.39126122000016,54425.840632080006 2024-06-26,16:04:23.000,178,11071507,-795,0,1719417862,12645.051126810002,247.39126122000016,54425.98037448001 2024-06-26,16:04:24.000,178,11071460,-795,0,1719417863,12644.970291090001,247.37011383000208,54425.91050328001 2024-06-26,16:04:25.000,178,11071521,-795,0,1719417864,12644.909664300001,247.35601557000336,54425.86858056 2024-06-26,16:04:26.000,178,11071513,-795,0,1719417865,12644.849037510001,247.35601557000336,54425.770760880005 2024-06-26,16:04:27.000,178,11071496,-795,0,1719417866,12644.754729169996,247.29962253000122,54425.71486392001 2024-06-26,16:04:28.000,178,11071545,-795,0,1719417867,12644.72104761999,247.29257340000186,54425.777748 2024-06-26,16:04:29.000,178,11071560,-795,0,1719417868,12644.774938099996,247.27847514000314,54425.82665784 2024-06-26,16:04:30.000,178,11071486,-795,0,1719417869,12644.774938099996,247.26437688000442,54425.770760880005 2024-06-26,16:04:31.000,178,11071546,-795,0,1719417870,12644.76146547999,247.19388558000355,54425.80569648 2024-06-26,16:04:32.000,178,11071531,-795,0,1719417871,12644.707575,247.16568905999884,54425.62403136001 2024-06-26,16:04:33.000,178,11071442,-795,0,1719417872,12644.754729169996,247.17978732000483,54425.66595408001 2024-06-26,16:04:34.000,178,11071512,-795,0,1719417873,12644.78841072,247.1374925400014,54425.67992832 2024-06-26,16:04:35.000,178,11071519,-795,0,1719417874,12644.76146547999,247.05290298000182,54425.65896696 2024-06-26,16:04:36.000,178,11071491,-795,0,1719417875,12644.76146547999,247.04585385000246,54425.58909576 2024-06-26,16:04:37.000,178,11071506,-795,0,1719417876,12644.754729169996,246.9753625500016,54425.5681344 2024-06-26,16:04:38.000,178,11071502,-795,0,1719417877,12644.76820179,246.91896950999944,54425.54018592 2024-06-26,16:04:39.000,178,11071523,-795,0,1719417878,12644.76820179,246.89782212000136,54425.47031472 2024-06-26,16:04:40.000,178,11071479,-795,0,1719417879,12644.754729169996,246.85552733999793,54425.5681344 2024-06-26,16:04:41.000,178,11071467,-795,0,1719417880,12644.714311309996,246.83437994999986,54425.54717304001 2024-06-26,16:04:42.000,178,11071487,-795,0,1719417881,12644.66715714,246.82028169000114,54425.49826320001 2024-06-26,16:04:43.000,178,11071531,-795,0,1719417882,12644.62673928,246.79913430000306,54425.37948216001 2024-06-26,16:04:44.000,178,11071506,-795,0,1719417883,12644.54590356,246.78503604000434,54425.35153368 2024-06-26,16:04:45.000,178,11071495,-795,0,1719417884,12644.55937617999,246.763888649999,54425.41441776 2024-06-26,16:04:46.000,178,11071525,-795,0,1719417885,12644.512222009995,246.7427412600009,54425.35852080001 2024-06-26,16:04:47.000,178,11071465,-795,0,1719417886,12644.44485891,246.7427412600009,54425.30961096001 2024-06-26,16:04:48.000,178,11071414,-635,0,1719417887,12644.310132709994,246.7286430000022,54425.16288144001 2024-06-26,16:04:49.000,178,11071424,-795,0,1719417888,12644.323605329999,246.72159387000283,54425.19082992001 2024-06-26,16:04:50.000,178,11071498,-795,0,1719417889,12644.262978539999,246.69339734999812,54425.218778400005 2024-06-26,16:04:51.000,178,11071461,-795,0,1719417890,12644.249505919994,246.65110257000197,54425.20480416 2024-06-26,16:04:52.000,178,11071478,-795,0,1719417891,12644.148461269993,246.65110257000197,54425.12095872001 2024-06-26,16:04:53.000,178,11071545,-795,0,1719417892,12644.161933889998,246.67224996000004,54425.148907200004 2024-06-26,16:04:54.000,178,11071542,-795,0,1719417893,12644.121516029998,246.6158569199979,54425.20480416 2024-06-26,16:04:55.000,178,11071486,-795,0,1719417894,12644.060889239998,246.59470952999982,54425.099997360005 2024-06-26,16:04:56.000,178,11071466,-795,0,1719417895,12643.986789829993,246.5453656200043,54425.002177680006 2024-06-26,16:04:57.000,178,11071481,-795,0,1719417896,12644.013735070002,246.50307084000087,54424.94628072001 2024-06-26,16:04:58.000,178,11071468,-795,0,1719417897,12643.986789829993,246.44667779999872,54424.94628072001 2024-06-26,16:04:59.000,178,11071522,-795,0,1719417898,12643.993526140002,246.4184812800013,54424.91833224 2024-06-26,16:05:00.000,178,11071491,-795,0,1719417899,12644.027207689993,246.34798998000042,54425.01615192 2024-06-26,16:05:01.000,178,11071511,-795,0,1719417900,12644.047416619993,246.29159693999827,54425.01615192 2024-06-26,16:05:02.000,178,11071491,-795,0,1719417901,12644.074361859988,246.2704495500002,54425.01615192 2024-06-26,16:05:03.000,178,11071474,-795,0,1719417902,12644.033944000003,246.19995824999933,54424.9392936 2024-06-26,16:05:04.000,178,11071467,-795,0,1719417903,12644.067625549993,246.13651607999782,54425.04410040001 2024-06-26,16:05:05.000,178,11071495,-795,0,1719417904,12644.087834479993,246.12946694999846,54424.98820344 2024-06-26,16:05:06.000,178,11071539,-795,0,1719417905,12644.047416619993,246.09422130000166,54424.97422920001 2024-06-26,16:05:07.000,178,11071503,-795,0,1719417906,12644.013735070002,246.0730739100036,54424.84147392 2024-06-26,16:05:08.000,178,11071519,-795,0,1719417907,12643.993526140002,246.01668087000144,54424.834486800006 2024-06-26,16:05:09.000,178,11071537,-795,0,1719417908,12644.054152930003,245.974386089998,54424.91833224 2024-06-26,16:05:10.000,178,11071529,-795,0,1719417909,12643.986789829993,245.95323869999993,54424.97422920001 2024-06-26,16:05:11.000,178,11071484,-795,0,1719417910,12643.966580899993,245.9391404400012,54424.932306480005 2024-06-26,16:05:12.000,178,11071529,-795,0,1719417911,12643.831854700002,245.93209131000185,54424.715705760005 2024-06-26,16:05:13.000,178,11071446,-795,0,1719417912,12643.845327319992,245.93209131000185,54424.74365424 2024-06-26,16:05:14.000,178,11071524,-795,0,1719417913,12643.784700529992,245.91094392000377,54424.79256408 2024-06-26,16:05:15.000,178,11071492,-795,0,1719417914,12643.791436840002,245.90389479000441,54424.78557696001 2024-06-26,16:05:16.000,178,11071490,-795,0,1719417915,12643.676919569996,245.88274739999906,54424.85544816001 2024-06-26,16:05:17.000,178,11071487,-795,0,1719417916,12643.643238019991,245.86160001000098,54424.72269288 2024-06-26,16:05:18.000,178,11071520,-795,0,1719417917,12643.602820159991,245.8756982699997,54424.75064136 2024-06-26,16:05:19.000,178,11071523,-795,0,1719417918,12643.58934754,245.88979652999842,54424.78557696001 2024-06-26,16:05:20.000,178,11071490,-795,0,1719417919,12643.44114871999,245.8263543600042,54424.56198912 2024-06-26,16:05:21.000,178,11071485,-795,0,1719417920,12643.50177550999,245.86160001000098,54424.70871864001 2024-06-26,16:05:22.000,178,11071523,-795,0,1719417921,12643.40746717,245.83340349000355,54424.6248732 2024-06-26,16:05:23.000,178,11071512,-795,0,1719417922,12643.373785619995,245.81930523000483,54424.56897624001 2024-06-26,16:05:24.000,178,11071492,-795,0,1719417923,12643.373785619995,245.78405958000076,54424.645834560004 2024-06-26,16:05:25.000,178,11071486,-795,0,1719417924,12643.34684038,245.79110871000012,54424.65980880001 2024-06-26,16:05:26.000,178,11071502,-795,0,1719417925,12643.30642252,245.78405958000076,54424.645834560004 2024-06-26,16:05:27.000,178,11071502,-795,0,1719417926,12643.272740969995,245.76291219000268,54424.52006640001 2024-06-26,16:05:28.000,178,11071490,-795,0,1719417927,12643.17843262999,245.75586306000332,54424.380324000005 2024-06-26,16:05:29.000,178,11071513,-795,0,1719417928,12643.171696319994,245.76291219000268,54424.43622096 2024-06-26,16:05:30.000,178,11071480,-795,0,1719417929,12643.124542149999,245.74881393000396,54424.44320808001 2024-06-26,16:05:31.000,178,11071493,-795,0,1719417930,12643.15822369999,245.74881393000396,54424.429233840005 2024-06-26,16:05:32.000,178,11071502,-795,0,1719417931,12643.050442739994,245.75586306000332,54424.33840128 2024-06-26,16:05:33.000,178,11071491,-795,0,1719417932,12643.063915359999,245.76291219000268,54424.37333688001 2024-06-26,16:05:34.000,178,11071471,-795,0,1719417933,12643.144751079999,245.7135682799999,54424.380324000005 2024-06-26,16:05:35.000,178,11071481,-795,0,1719417934,12643.13801476999,245.7135682799999,54424.33840128 2024-06-26,16:05:36.000,178,11071496,-795,0,1719417935,12643.171696319994,245.72061740999925,54424.310452800004 2024-06-26,16:05:37.000,178,11071478,-795,0,1719417936,12643.13801476999,245.70651915000053,54424.24756872 2024-06-26,16:05:38.000,178,11071491,-795,0,1719417937,12643.212114179994,245.6783226300031,54424.21962024 2024-06-26,16:05:39.000,178,11071500,-795,0,1719417938,12643.24579573,245.68537176000245,54424.22660736 2024-06-26,16:05:40.000,178,11071515,-795,0,1719417939,12643.20537787,245.69947002000117,54424.261542960005 2024-06-26,16:05:41.000,178,11071475,-795,0,1719417940,12643.2255868,245.7135682799999,54424.21962024 2024-06-26,16:05:42.000,178,11071455,-795,0,1719417941,12643.21885048999,245.68537176000245,54424.20564600001 2024-06-26,16:05:43.000,178,11071512,-795,0,1719417942,12643.151487389994,245.64307697999902,54424.14974904 2024-06-26,16:05:44.000,178,11071529,-795,0,1719417943,12643.084124289999,245.60078220000287,54424.212633120005 2024-06-26,16:05:45.000,178,11071510,-795,0,1719417944,12643.104333219999,245.6148804600016,54424.17769752 2024-06-26,16:05:46.000,178,11071516,-795,0,1719417945,12643.077387979989,245.62192959000095,54424.14974904 2024-06-26,16:05:47.000,178,11071492,-795,0,1719417946,12643.070651669994,245.62192959000095,54424.11481344001 2024-06-26,16:05:48.000,178,11071487,-795,0,1719417947,12642.989815949993,245.60078220000287,54424.08686496001 2024-06-26,16:05:49.000,178,11071518,-795,0,1719417948,12643.023497499998,245.62192959000095,54424.142761920004 2024-06-26,16:05:50.000,178,11071464,-795,0,1719417949,12643.010024879994,245.60783133000223,54424.12180056 2024-06-26,16:05:51.000,178,11071495,-795,0,1719417950,12642.949398089993,245.60783133000223,54424.1707104 2024-06-26,16:05:52.000,178,11071495,-795,0,1719417951,12642.908980229993,245.58668394000415,54424.030968 2024-06-26,16:05:53.000,178,11071460,-795,0,1719417952,12642.868562369993,245.60078220000287,54424.030968 2024-06-26,16:05:54.000,178,11071502,-795,0,1719417953,12642.868562369993,245.6289787200003,54424.03795512001 2024-06-26,16:05:55.000,178,11071486,-795,0,1719417954,12642.841617129998,245.63602784999966,54424.03795512001 2024-06-26,16:05:56.000,178,11071526,-795,0,1719417955,12642.848353439993,245.6783226300031,54424.05192936 2024-06-26,16:05:57.000,178,11071507,-795,0,1719417956,12642.855089750003,245.66422437000438,54424.01000664 2024-06-26,16:05:58.000,178,11071535,-795,0,1719417957,12642.774254030002,245.6783226300031,54423.98205816 2024-06-26,16:05:59.000,178,11071498,-795,0,1719417958,12642.794462960002,245.65012610999838,54423.91917408001 2024-06-26,16:06:00.000,178,11071491,-795,0,1719417959,12642.787726649993,245.6289787200003,54423.98205816 2024-06-26,16:06:01.000,178,11071494,-795,0,1719417960,12642.774254030002,245.65012610999838,54423.90519984 2024-06-26,16:06:02.000,178,11071514,-795,0,1719417961,12642.754045100002,245.63602784999966,54423.90519984 2024-06-26,16:06:03.000,178,11071503,-795,0,1719417962,12642.727099859992,245.5937330700035,54423.76545744 2024-06-26,16:06:04.000,178,11071466,-795,0,1719417963,12642.686681999992,245.62192959000095,54423.69558624 2024-06-26,16:06:05.000,178,11071529,-795,0,1719417964,12642.780990339998,245.60078220000287,54423.86327712 2024-06-26,16:06:06.000,178,11071511,-795,0,1719417965,12642.740572479997,245.60783133000223,54423.877251360005 2024-06-26,16:06:07.000,178,11071480,-795,0,1719417966,12642.700154619997,245.6148804600016,54423.79340592 2024-06-26,16:06:08.000,178,11071447,-795,0,1719417967,12642.626055209992,245.60783133000223,54423.5768052 2024-06-26,16:06:09.000,178,11071430,-795,0,1719417968,12642.686681999992,245.5796348100048,54423.590779440005 2024-06-26,16:06:10.000,178,11071485,-795,0,1719417969,12642.666473069992,245.60078220000287,54423.61174080001 2024-06-26,16:06:11.000,178,11071502,-795,0,1719417970,12642.693418310002,245.57258567999816,54423.61872792 2024-06-26,16:06:12.000,178,11071523,-795,0,1719417971,12642.612582590002,245.57258567999816,54423.51392112001 2024-06-26,16:06:13.000,178,11071446,-795,0,1719417972,12642.619318899997,245.58668394000415,54423.43706280001 2024-06-26,16:06:14.000,178,11071549,-795,0,1719417973,12642.612582590002,245.55143829000008,54423.52090824 2024-06-26,16:06:15.000,178,11071487,-795,0,1719417974,12642.679945689997,245.54438916000072,54423.55584384 2024-06-26,16:06:16.000,178,11071437,-795,0,1719417975,12642.599109969997,245.55143829000008,54423.56283096001 2024-06-26,16:06:17.000,178,11071518,-795,0,1719417976,12642.545219489992,245.47389785999985,54423.38815296 2024-06-26,16:06:18.000,178,11071505,-795,0,1719417977,12642.484592699991,245.50914351000392,54423.40911432 2024-06-26,16:06:19.000,178,11071436,-795,0,1719417978,12642.464383769991,245.48799611999857,54423.29033328 2024-06-26,16:06:20.000,178,11071417,-795,0,1719417979,12642.41049329,245.54438916000072,54423.29033328 2024-06-26,16:06:21.000,178,11071486,-795,0,1719417980,12642.363339119991,245.55848741999944,54423.325268880006 2024-06-26,16:06:22.000,178,11071497,-795,0,1719417981,12642.471120080001,245.530290900002,54423.44404992001 2024-06-26,16:06:23.000,178,11071547,-795,0,1719417982,12642.444174839991,245.54438916000072,54423.49994688 2024-06-26,16:06:24.000,178,11071478,-795,0,1719417983,12642.3498665,245.55143829000008,54423.304307520004 2024-06-26,16:06:25.000,178,11071452,-795,0,1719417984,12642.403756979991,245.5655365499988,54423.33924312 2024-06-26,16:06:26.000,178,11071462,-795,0,1719417985,12642.444174839991,245.5655365499988,54423.38116584 2024-06-26,16:06:27.000,178,11071461,-795,0,1719417986,12642.464383769991,245.53734003000136,54423.29732040001 2024-06-26,16:06:28.000,178,11071517,-795,0,1719417987,12642.444174839991,245.55143829000008,54423.26937192001 2024-06-26,16:06:29.000,178,11071515,-795,0,1719417988,12642.525010559992,245.4809469899992,54423.31129464 2024-06-26,16:06:30.000,178,11071486,-795,0,1719417989,12642.457647459996,245.4175048199977,54423.24841056001 2024-06-26,16:06:31.000,178,11071530,-795,0,1719417990,12642.316184949996,245.3681609100022,54423.21347496 2024-06-26,16:06:32.000,178,11071397,-795,0,1719417991,12642.03999623999,245.48799611999857,54423.04578408 2024-06-26,16:06:33.000,178,11071394,-795,0,1719417992,12642.033259929995,245.7135682799999,54423.14360376 2024-06-26,16:06:34.000,178,11071431,-795,0,1719417993,12642.08715041,245.88274739999906,54422.99687424 2024-06-26,16:06:35.000,178,11071480,-795,0,1719417994,12642.235349229995,245.90389479000441,54423.03180984001 2024-06-26,16:06:36.000,178,11071487,-795,0,1719417995,12642.275767089995,245.86160001000098,54423.14360376 2024-06-26,16:06:37.000,178,11071489,-795,0,1719417996,12642.275767089995,245.78405958000076,54423.16456512 2024-06-26,16:06:38.000,178,11071504,-795,0,1719417997,12642.28250339999,245.7276665399986,54423.10168104001 2024-06-26,16:06:39.000,178,11071494,-795,0,1719417998,12642.32965757,245.72061740999925,54423.1226424 2024-06-26,16:06:40.000,178,11071458,-795,0,1719417999,12642.20166767999,245.73471566999797,54423.08071968001 2024-06-26,16:06:41.000,178,11071501,-795,0,1719418000,12642.18819506,245.6783226300031,54423.038796960005 2024-06-26,16:06:42.000,178,11071473,-795,0,1719418001,12642.093886719995,245.65717523999774,54422.9479644 2024-06-26,16:06:43.000,178,11071492,-795,0,1719418002,12642.073677789995,245.62192959000095,54422.97591288 2024-06-26,16:06:44.000,178,11071483,-795,0,1719418003,12642.06020516999,245.63602784999966,54423.09469392 2024-06-26,16:06:45.000,178,11071486,-795,0,1719418004,12642.08041409999,245.6148804600016,54423.18552648 2024-06-26,16:06:46.000,178,11071495,-795,0,1719418005,12642.02652362,245.62192959000095,54423.12962952001 2024-06-26,16:06:47.000,178,11071465,-795,0,1719418006,12642.00631469,245.6289787200003,54423.11565528 2024-06-26,16:06:48.000,178,11071437,-795,0,1719418007,12641.91874265999,245.65717523999774,54423.01084848001 2024-06-26,16:06:49.000,178,11071419,-795,0,1719418008,12641.905270039999,245.68537176000245,54422.98290000001 2024-06-26,16:06:50.000,178,11071474,-795,0,1719418009,12641.89853372999,245.6783226300031,54423.0178356 2024-06-26,16:06:51.000,178,11071476,-795,0,1719418010,12641.858115869989,245.65717523999774,54423.0527712 2024-06-26,16:06:52.000,178,11071484,-795,0,1719418011,12641.790752769994,245.7135682799999,54422.98290000001 2024-06-26,16:06:53.000,178,11071510,-795,0,1719418012,12641.804225389998,245.72061740999925,54422.93399016001 2024-06-26,16:06:54.000,178,11071511,-795,0,1719418013,12641.817698009989,245.6924208900018,54423.08071968001 2024-06-26,16:06:55.000,178,11071508,-795,0,1719418014,12641.810961699994,245.67127350000374,54423.07373256 2024-06-26,16:06:56.000,178,11071416,-795,0,1719418015,12641.743598599998,245.6783226300031,54423.0178356 2024-06-26,16:06:57.000,178,11071490,-795,0,1719418016,12641.642553949998,245.66422437000438,54422.822196240006 2024-06-26,16:06:58.000,178,11071472,-795,0,1719418017,12641.709917049993,245.66422437000438,54422.84315760001 2024-06-26,16:06:59.000,178,11071514,-795,0,1719418018,12641.736862289988,245.6148804600016,54422.968925760004 2024-06-26,16:07:00.000,178,11071473,-795,0,1719418019,12641.730125979993,245.66422437000438,54422.98290000001 2024-06-26,16:07:01.000,178,11071481,-795,0,1719418020,12641.709917049993,245.66422437000438,54422.91302880001 2024-06-26,16:07:02.000,178,11071470,-795,0,1719418021,12641.763807529998,245.67127350000374,54422.92700304 2024-06-26,16:07:03.000,178,11071506,-795,0,1719418022,12641.763807529998,245.60783133000223,54423.01084848001 2024-06-26,16:07:04.000,178,11071433,-795,0,1719418023,12641.716653359988,245.57258567999816,54422.96193864001 2024-06-26,16:07:05.000,178,11071487,-795,0,1719418024,12641.797489079989,245.6289787200003,54422.93399016001 2024-06-26,16:07:06.000,178,11071497,-795,0,1719418025,12641.689708119993,245.58668394000415,54422.91302880001 2024-06-26,16:07:07.000,178,11071470,-795,0,1719418026,12641.703180739998,245.60783133000223,54422.83617048 2024-06-26,16:07:08.000,178,11071500,-795,0,1719418027,12641.682971809998,245.62192959000095,54422.93399016001 2024-06-26,16:07:09.000,178,11071500,-795,0,1719418028,12641.763807529998,245.55848741999944,54422.989887120006 2024-06-26,16:07:10.000,178,11071495,-795,0,1719418029,12641.669499189993,245.5655365499988,54422.968925760004 2024-06-26,16:07:11.000,178,11071522,-795,0,1719418030,12641.649290259993,245.58668394000415,54422.98290000001 2024-06-26,16:07:12.000,178,11071464,-795,0,1719418031,12641.575190850002,245.5937330700035,54422.83617048 2024-06-26,16:07:13.000,178,11071453,-795,0,1719418032,12641.575190850002,245.6148804600016,54422.85713184 2024-06-26,16:07:14.000,178,11071481,-795,0,1719418033,12641.548245609993,245.62192959000095,54422.93399016001 2024-06-26,16:07:15.000,178,11071482,-795,0,1719418034,12641.554981920002,245.64307697999902,54422.85713184 2024-06-26,16:07:16.000,178,11071521,-795,0,1719418035,12641.480882509997,245.69947002000117,54422.91302880001 2024-06-26,16:07:17.000,178,11071533,-795,0,1719418036,12641.494355130002,245.6783226300031,54422.822196240006 2024-06-26,16:07:18.000,178,11071505,-795,0,1719418037,12641.467409889992,245.6924208900018,54422.82918336 2024-06-26,16:07:19.000,178,11071481,-795,0,1719418038,12641.501091439997,245.7135682799999,54422.91302880001 2024-06-26,16:07:20.000,178,11071465,-795,0,1719418039,12641.426992029992,245.7417648000046,54422.88508032 2024-06-26,16:07:21.000,178,11071484,-795,0,1719418040,12641.474146200002,245.75586306000332,54422.85014472 2024-06-26,16:07:22.000,178,11071452,-795,0,1719418041,12641.305738449992,245.76996132000204,54422.47982736001 2024-06-26,16:07:23.000,178,11071493,-795,0,1719418042,12641.319211069997,245.79815783999948,54422.66149248 2024-06-26,16:07:24.000,178,11071530,-795,0,1719418043,12641.325947379992,245.8263543600042,54422.85713184 2024-06-26,16:07:25.000,178,11071507,-795,0,1719418044,12641.352892620002,245.8756982699997,54422.82918336 2024-06-26,16:07:26.000,178,11071500,-795,0,1719418045,12641.366365239992,245.86160001000098,54422.85713184 2024-06-26,16:07:27.000,178,11071525,-795,0,1719418046,12641.312474760001,245.89684565999778,54422.84315760001 2024-06-26,16:07:28.000,178,11071445,-795,0,1719418047,12641.218166419996,245.8756982699997,54422.7383508 2024-06-26,16:07:29.000,178,11071468,-795,0,1719418048,12641.224902729991,245.88979652999842,54422.7383508 2024-06-26,16:07:30.000,178,11071454,-795,0,1719418049,12641.157539629996,245.8756982699997,54422.67546672001 2024-06-26,16:07:31.000,178,11071502,-795,0,1719418050,12641.157539629996,245.8756982699997,54422.61956976 2024-06-26,16:07:32.000,178,11071456,-795,0,1719418051,12641.08344021999,245.86160001000098,54422.51476296 2024-06-26,16:07:33.000,178,11071478,-795,0,1719418052,12641.06323128999,245.8756982699997,54422.57764704001 2024-06-26,16:07:34.000,178,11071443,-795,0,1719418053,12641.11038546,245.83340349000355,54422.703415200005 2024-06-26,16:07:35.000,178,11071488,-555,0,1719418054,12641.13059439,245.85455088000163,54422.68944096 2024-06-26,16:07:36.000,178,11071459,-795,0,1719418055,12641.09017653,245.84750175000227,54422.6684796 2024-06-26,16:07:37.000,178,11071458,-795,0,1719418056,12641.016077119995,245.88274739999906,54422.50777584001 2024-06-26,16:07:38.000,178,11071455,-795,0,1719418057,12641.036286049995,245.89684565999778,54422.4938016 2024-06-26,16:07:39.000,178,11071516,-795,0,1719418058,12641.036286049995,245.88274739999906,54422.50078872 2024-06-26,16:07:40.000,178,11071462,-795,0,1719418059,12641.00260449999,245.86160001000098,54422.605595520006 2024-06-26,16:07:41.000,178,11071455,-795,0,1719418060,12640.96892295,245.9250421800025,54422.50777584001 2024-06-26,16:07:42.000,178,11071441,-795,0,1719418061,12640.995868189995,245.91799305000313,54422.416943280004 2024-06-26,16:07:43.000,178,11071515,-795,0,1719418062,12641.00260449999,245.91094392000377,54422.50777584001 2024-06-26,16:07:44.000,178,11071500,-795,0,1719418063,12640.975659259995,245.90389479000441,54422.50078872 2024-06-26,16:07:45.000,178,11071491,-795,0,1719418064,12640.94197770999,245.93209131000185,54422.47284024 2024-06-26,16:07:46.000,178,11071438,-795,0,1719418065,12640.894823539995,245.94618957000057,54422.36104632001 2024-06-26,16:07:47.000,178,11071446,-795,0,1719418066,12640.88808723,245.93209131000185,54422.39598192 2024-06-26,16:07:48.000,178,11071489,-795,0,1719418067,12640.90829616,245.9391404400012,54422.45187888 2024-06-26,16:07:49.000,178,11071427,-795,0,1719418068,12640.915032469995,245.96733695999865,54422.50777584001 2024-06-26,16:07:50.000,178,11071468,-795,0,1719418069,12640.88808723,245.974386089998,54422.535724320005 2024-06-26,16:07:51.000,178,11071489,-795,0,1719418070,12640.90155984999,245.9602878299993,54422.57065992 2024-06-26,16:07:52.000,178,11071470,-795,0,1719418071,12640.84766937,245.988484350004,54422.39598192 2024-06-26,16:07:53.000,178,11071485,-715,0,1719418072,12640.90155984999,245.99553348000336,54422.47982736001 2024-06-26,16:07:54.000,178,11071467,-795,0,1719418073,12640.834196749995,245.988484350004,54422.36104632001 2024-06-26,16:07:55.000,178,11071456,-795,0,1719418074,12640.874614609995,246.0237300000008,54422.39598192 2024-06-26,16:07:56.000,178,11071485,-795,0,1719418075,12640.82746044,245.99553348000336,54422.51476296 2024-06-26,16:07:57.000,178,11071494,-795,0,1719418076,12640.80051519999,246.03077913000016,54422.32611072 2024-06-26,16:07:58.000,178,11071489,-795,0,1719418077,12640.82072412999,245.98143522000464,54422.26322664001 2024-06-26,16:07:59.000,178,11071498,-795,0,1719418078,12640.86114198999,246.0237300000008,54422.416943280004 2024-06-26,16:08:00.000,178,11071498,-795,0,1719418079,12640.854405679995,246.00963174000208,54422.36104632001 2024-06-26,16:08:01.000,178,11071507,-795,0,1719418080,12640.813987819995,246.0237300000008,54422.39598192 2024-06-26,16:08:02.000,178,11071526,-795,0,1719418081,12640.753361029994,245.99553348000336,54422.29117512001 2024-06-26,16:08:03.000,178,11071459,-795,0,1719418082,12640.76009733999,246.01668087000144,54422.22829104 2024-06-26,16:08:04.000,178,11071483,-795,0,1719418083,12640.78704258,246.01668087000144,54422.36104632001 2024-06-26,16:08:05.000,178,11071492,-795,0,1719418084,12640.773569959994,246.08012304000295,54422.33309784 2024-06-26,16:08:06.000,178,11071489,-795,0,1719418085,12640.78030626999,246.0730739100036,54422.151432720006 2024-06-26,16:08:07.000,178,11071515,-795,0,1719418086,12640.84766937,246.08012304000295,54422.16540696 2024-06-26,16:08:08.000,178,11071439,-795,0,1719418087,12640.874614609995,245.98143522000464,54422.20732968 2024-06-26,16:08:09.000,178,11071500,-795,0,1719418088,12640.8678783,245.95323869999993,54422.14444560001 2024-06-26,16:08:10.000,178,11071478,-795,0,1719418089,12640.8678783,245.90389479000441,54422.12348424001 2024-06-26,16:08:11.000,178,11071453,-795,0,1719418090,12640.753361029994,245.86160001000098,54421.962780480004 2024-06-26,16:08:12.000,178,11071479,-795,0,1719418091,12640.712943169994,245.91799305000313,54422.01867744 2024-06-26,16:08:13.000,178,11071478,-795,0,1719418092,12640.76009733999,245.91799305000313,54422.13745848 2024-06-26,16:08:14.000,178,11071501,-795,0,1719418093,12640.753361029994,245.9391404400012,54422.102522880006 2024-06-26,16:08:15.000,178,11071485,-795,0,1719418094,12640.73988840999,245.96733695999865,54422.11649712 2024-06-26,16:08:16.000,178,11071453,-795,0,1719418095,12640.692734239994,245.93209131000185,54422.13745848 2024-06-26,16:08:17.000,178,11071486,-795,0,1719418096,12640.558008039989,245.95323869999993,54422.01169032 2024-06-26,16:08:18.000,178,11071472,-795,0,1719418097,12640.531062799993,245.974386089998,54421.99072896 2024-06-26,16:08:19.000,178,11071455,-795,0,1719418098,12640.544535419998,246.01668087000144,54422.07457440001 2024-06-26,16:08:20.000,178,11071471,-795,0,1719418099,12640.598425899989,246.05192651999823,54422.06060016 2024-06-26,16:08:21.000,178,11071460,-795,0,1719418100,12640.524326489998,246.0237300000008,54421.99072896 2024-06-26,16:08:22.000,178,11071438,-795,0,1719418101,12640.551271729993,246.09422130000166,54422.05361304001 2024-06-26,16:08:23.000,178,11071453,-795,0,1719418102,12640.463699699998,246.10127043000102,54421.78810248001 2024-06-26,16:08:24.000,178,11071480,-795,0,1719418103,12640.504117559998,246.10127043000102,54421.9697676 2024-06-26,16:08:25.000,178,11071494,-795,0,1719418104,12640.584953279998,246.15766347000317,54421.983741840006 2024-06-26,16:08:26.000,178,11071503,-795,0,1719418105,12640.510853869993,246.19995824999933,54421.864960800005 2024-06-26,16:08:27.000,178,11071436,-795,0,1719418106,12640.537799109989,246.2070073799987,54421.92784488001 2024-06-26,16:08:28.000,178,11071502,-795,0,1719418107,12640.510853869993,246.26340042000083,54421.8998964 2024-06-26,16:08:29.000,178,11071456,-795,0,1719418108,12640.571480659994,246.26340042000083,54421.94181912 2024-06-26,16:08:30.000,178,11071443,-795,0,1719418109,12640.652316379994,246.27749867999955,54422.14444560001 2024-06-26,16:08:31.000,178,11071481,-795,0,1719418110,12640.659052689989,246.2845478099989,54422.081561520004 2024-06-26,16:08:32.000,178,11071430,-795,0,1719418111,12640.584953279998,246.30569520000427,54422.01169032 2024-06-26,16:08:33.000,178,11071475,-795,0,1719418112,12640.605162209999,246.25635129000148,54421.97675472001 2024-06-26,16:08:34.000,178,11071467,-795,0,1719418113,12640.510853869993,246.27749867999955,54421.84399944 2024-06-26,16:08:35.000,178,11071506,-795,0,1719418114,12640.524326489998,246.25635129000148,54421.83701232001 2024-06-26,16:08:36.000,178,11071433,-795,0,1719418115,12640.430018149993,246.22815477000404,54421.697269920005 2024-06-26,16:08:37.000,178,11071478,-795,0,1719418116,12640.504117559998,246.19995824999933,54421.864960800005 2024-06-26,16:08:38.000,178,11071477,-795,0,1719418117,12640.558008039989,246.2070073799987,54421.94181912 2024-06-26,16:08:39.000,178,11071491,-795,0,1719418118,12640.517590179988,246.1858599900006,54421.90688352001 2024-06-26,16:08:40.000,178,11071418,-795,0,1719418119,12640.483908629998,246.1858599900006,54421.913870640004 2024-06-26,16:08:41.000,178,11071472,-795,0,1719418120,12640.470436009993,246.15766347000317,54421.85098656 2024-06-26,16:08:42.000,178,11071453,-795,0,1719418121,12640.409809219993,246.15766347000317,54421.7252184 2024-06-26,16:08:43.000,178,11071459,-795,0,1719418122,12640.423281839998,246.10127043000102,54421.67630856 2024-06-26,16:08:44.000,178,11071507,-795,0,1719418123,12640.436754459988,246.11536868999974,54421.77412824 2024-06-26,16:08:45.000,178,11071466,-795,0,1719418124,12640.463699699998,246.0730739100036,54421.87194792 2024-06-26,16:08:46.000,178,11071463,-795,0,1719418125,12640.477172319988,246.05897565000487,54421.816050960006 2024-06-26,16:08:47.000,178,11071460,-795,0,1719418126,12640.470436009993,246.0237300000008,54421.77412824 2024-06-26,16:08:48.000,178,11071392,-795,0,1719418127,12640.376127670002,246.03782825999951,54421.7252184 2024-06-26,16:08:49.000,178,11071437,-795,0,1719418128,12640.409809219993,246.0237300000008,54421.75316688 2024-06-26,16:08:50.000,178,11071495,-795,0,1719418129,12640.443490769998,246.03782825999951,54421.70425704 2024-06-26,16:08:51.000,178,11071492,-795,0,1719418130,12640.470436009993,245.988484350004,54421.6553472 2024-06-26,16:08:52.000,178,11071430,-795,0,1719418131,12640.376127670002,246.00963174000208,54421.53656616 2024-06-26,16:08:53.000,178,11071451,-755,0,1719418132,12640.436754459988,245.988484350004,54421.52259192001 2024-06-26,16:08:54.000,178,11071471,-795,0,1719418133,12640.470436009993,245.98143522000464,54421.59246312001 2024-06-26,16:08:55.000,178,11071462,-795,0,1719418134,12640.477172319988,245.94618957000057,54421.60643736 2024-06-26,16:08:56.000,178,11071418,-795,0,1719418135,12640.409809219993,245.9391404400012,54421.57150176001 2024-06-26,16:08:57.000,178,11071427,-795,0,1719418136,12640.349182429993,245.9391404400012,54421.45272072001 2024-06-26,16:08:58.000,178,11071455,-795,0,1719418137,12640.362655049998,245.91799305000313,54421.4457336 2024-06-26,16:08:59.000,178,11071459,-795,0,1719418138,12640.362655049998,245.88979652999842,54421.50861768 2024-06-26,16:09:00.000,178,11071464,-795,0,1719418139,12640.308764569992,245.88979652999842,54421.46669496 2024-06-26,16:09:01.000,178,11071470,-795,0,1719418140,12640.261610399997,245.8756982699997,54421.38983664 2024-06-26,16:09:02.000,178,11071443,-795,0,1719418141,12640.214456230002,245.88274739999906,54421.36887528 2024-06-26,16:09:03.000,178,11071470,-795,0,1719418142,12640.248137779992,245.83340349000355,54421.48765632 2024-06-26,16:09:04.000,178,11071477,-795,0,1719418143,12640.194247300002,245.8263543600042,54421.4457336 2024-06-26,16:09:05.000,178,11071448,-795,0,1719418144,12640.194247300002,245.79815783999948,54421.41778512 2024-06-26,16:09:06.000,178,11071440,-795,0,1719418145,12640.133620510001,245.8404526200029,54421.28502984001 2024-06-26,16:09:07.000,178,11071445,-795,0,1719418146,12640.039312169996,245.79110871000012,54421.22214576 2024-06-26,16:09:08.000,178,11071443,-795,0,1719418147,12640.025839549991,245.7770104500014,54421.25708136001 2024-06-26,16:09:09.000,178,11071437,-795,0,1719418148,12640.180774679997,245.7135682799999,54421.43874648 2024-06-26,16:09:10.000,178,11071431,-795,0,1719418149,12640.180774679997,245.68537176000245,54421.41778512 2024-06-26,16:09:11.000,178,11071414,-795,0,1719418150,12640.200983609997,245.64307697999902,54421.38284952001 2024-06-26,16:09:12.000,178,11071482,-795,0,1719418151,12640.120147889997,245.60783133000223,54421.27804272 2024-06-26,16:09:13.000,178,11071422,-795,0,1719418152,12640.207719919992,245.52324177000264,54421.27804272 2024-06-26,16:09:14.000,178,11071482,-795,0,1719418153,12640.194247300002,245.50209438000456,54421.30599120001 2024-06-26,16:09:15.000,178,11071432,-795,0,1719418154,12640.194247300002,245.54438916000072,54421.264068480006 2024-06-26,16:09:16.000,178,11071457,-795,0,1719418155,12640.200983609997,245.47389785999985,54421.292016960004 2024-06-26,16:09:17.000,178,11071472,-795,0,1719418156,12640.261610399997,245.4316030800037,54421.2710556 2024-06-26,16:09:18.000,178,11071456,-795,0,1719418157,12640.248137779992,245.3681609100022,54421.29900408 2024-06-26,16:09:19.000,178,11071478,-795,0,1719418158,12640.335709810002,245.33291525999812,54421.35490104001 2024-06-26,16:09:20.000,178,11071406,-795,0,1719418159,12640.248137779992,245.24832569999853,54421.16624880001 2024-06-26,16:09:21.000,178,11071460,-795,0,1719418160,12640.322237189997,245.26947309000388,54421.25708136001 2024-06-26,16:09:22.000,178,11071470,-795,0,1719418161,12640.335709810002,245.24127656999917,54421.16624880001 2024-06-26,16:09:23.000,178,11071446,-795,0,1719418162,12640.308764569992,245.19193266000366,54421.075416240004 2024-06-26,16:09:24.000,178,11071463,-795,0,1719418163,12640.295291950002,245.11439223000343,54421.04746776001 2024-06-26,16:09:25.000,178,11071437,-795,0,1719418164,12640.322237189997,245.1214413600028,54421.10336472 2024-06-26,16:09:26.000,178,11071501,-795,0,1719418165,12640.376127670002,245.05799919000128,54421.22214576 2024-06-26,16:09:27.000,178,11071456,-795,0,1719418166,12640.335709810002,245.04390093000256,54421.23612000001 2024-06-26,16:09:28.000,178,11071413,-795,0,1719418167,12640.214456230002,245.04390093000256,54420.99855792001 2024-06-26,16:09:29.000,178,11071438,-795,0,1719418168,12640.153829440002,245.01570440999785,54421.01951928001 2024-06-26,16:09:30.000,178,11071492,-795,0,1719418169,12640.167302059992,244.98045876000106,54421.01951928001 2024-06-26,16:09:31.000,178,11071463,-795,0,1719418170,12640.086466339992,244.98750789000042,54420.87278976 2024-06-26,16:09:32.000,178,11071435,-795,0,1719418171,12640.059521099996,244.95226224000362,54420.956635200004 2024-06-26,16:09:33.000,178,11071471,-795,0,1719418172,12640.012366930001,244.95226224000362,54420.92169960001 2024-06-26,16:09:34.000,178,11071412,-795,0,1719418173,12639.998894309996,244.9734096300017,54420.907725360004 2024-06-26,16:09:35.000,178,11071407,-795,0,1719418174,12640.072993720001,244.95226224000362,54421.04048064 2024-06-26,16:09:36.000,178,11071382,-795,0,1719418175,12640.079730029996,244.89586920000147,54420.93567384 2024-06-26,16:09:37.000,178,11071387,-795,0,1719418176,12640.059521099996,244.9240657199989,54420.84484128 2024-06-26,16:09:38.000,178,11071392,-795,0,1719418177,12640.106675269992,244.89586920000147,54420.89375112 2024-06-26,16:09:39.000,178,11071453,-795,0,1719418178,12640.079730029996,244.86062355000468,54420.87977688001 2024-06-26,16:09:40.000,178,11071464,-795,0,1719418179,12640.126884199992,244.83242702999996,54420.92169960001 2024-06-26,16:09:41.000,178,11071444,-795,0,1719418180,12640.126884199992,244.84652528999868,54421.00554504 2024-06-26,16:09:42.000,178,11071449,-795,0,1719418181,12640.167302059992,244.79718138000317,54420.9915708 2024-06-26,16:09:43.000,178,11071438,-795,0,1719418182,12640.086466339992,244.7901322500038,54420.87278976 2024-06-26,16:09:44.000,178,11071440,-795,0,1719418183,12640.093202650001,244.74783747000038,54420.94266096 2024-06-26,16:09:45.000,178,11071430,-795,0,1719418184,12640.093202650001,244.70554269000422,54420.99855792001 2024-06-26,16:09:46.000,178,11071441,-795,0,1719418185,12640.147093129992,244.63505139000335,54420.93567384 2024-06-26,16:09:47.000,178,11071457,-795,0,1719418186,12640.194247300002,244.5786583500012,54420.89375112 2024-06-26,16:09:48.000,178,11071439,-795,0,1719418187,12640.194247300002,244.5434127000044,54420.858815520005 2024-06-26,16:09:49.000,178,11071475,-795,0,1719418188,12640.241401469997,244.5434127000044,54420.96362232 2024-06-26,16:09:50.000,178,11071450,-795,0,1719418189,12640.288555639992,244.45882314000482,54421.00554504 2024-06-26,16:09:51.000,178,11071443,-795,0,1719418190,12640.268346709992,244.38833184000396,54420.94964808001 2024-06-26,16:09:52.000,178,11071365,-795,0,1719418191,12640.261610399997,244.31079141000373,54420.99855792001 2024-06-26,16:09:53.000,178,11071412,-795,0,1719418192,12640.227928849992,244.34603706000053,54420.80291856001 2024-06-26,16:09:54.000,178,11071418,-795,0,1719418193,12640.200983609997,244.30374228000437,54420.83785416 2024-06-26,16:09:55.000,178,11071429,-795,0,1719418194,12640.227928849992,244.24734924000222,54420.907725360004 2024-06-26,16:09:56.000,178,11071423,-795,0,1719418195,12640.207719919992,244.2050544599988,54420.956635200004 2024-06-26,16:09:57.000,178,11071446,-795,0,1719418196,12640.147093129992,244.19095620000007,54420.84484128 2024-06-26,16:09:58.000,178,11071439,-795,0,1719418197,12640.133620510001,244.13456315999792,54420.858815520005 2024-06-26,16:09:59.000,178,11071426,-795,0,1719418198,12640.180774679997,244.16275968000264,54420.94266096 2024-06-26,16:10:00.000,178,11071465,-795,0,1719418199,12640.140356819997,244.1204648999992,54420.85182840001 2024-06-26,16:10:01.000,178,11071456,-795,0,1719418200,12640.160565749997,244.09226838000177,54420.809905680006 2024-06-26,16:10:02.000,178,11071443,-795,0,1719418201,12640.120147889997,244.0570227299977,54420.66317616001 2024-06-26,16:10:03.000,178,11071458,-795,0,1719418202,12640.093202650001,244.02882621000026,54420.6072792 2024-06-26,16:10:04.000,178,11071438,-795,0,1719418203,12640.106675269992,244.01472795000154,54420.76798296 2024-06-26,16:10:05.000,178,11071487,-795,0,1719418204,12640.126884199992,243.9865314300041,54420.80291856001 2024-06-26,16:10:06.000,178,11071478,-795,0,1719418205,12640.174038370002,243.94423665000068,54420.760995840006 2024-06-26,16:10:07.000,178,11071484,-795,0,1719418206,12640.126884199992,243.9230892600026,54420.76798296 2024-06-26,16:10:08.000,178,11071411,-795,0,1719418207,12640.099938959997,243.89489273999789,54420.63522768001 2024-06-26,16:10:09.000,178,11071428,-795,0,1719418208,12640.133620510001,243.90194187000452,54420.65618904 2024-06-26,16:10:10.000,178,11071436,-795,0,1719418209,12640.133620510001,243.8737453499998,54420.72606024 2024-06-26,16:10:11.000,178,11071413,-795,0,1719418210,12640.093202650001,243.8244014400043,54420.71208600001 2024-06-26,16:10:12.000,178,11071485,-795,0,1719418211,12640.059521099996,243.83145057000365,54420.62824056 2024-06-26,16:10:13.000,178,11071456,-795,0,1719418212,12640.072993720001,243.8244014400043,54420.63522768001 2024-06-26,16:10:14.000,178,11071453,-795,0,1719418213,12640.153829440002,243.78210666000086,54420.6771504 2024-06-26,16:10:15.000,178,11071444,-795,0,1719418214,12640.160565749997,243.8103031799983,54420.70509888 2024-06-26,16:10:16.000,178,11071405,-795,0,1719418215,12640.167302059992,243.7750575300015,54420.6771504 2024-06-26,16:10:17.000,178,11071455,-795,0,1719418216,12640.140356819997,243.71866448999936,54420.48151104 2024-06-26,16:10:18.000,178,11071402,-795,0,1719418217,12640.221192539997,243.66227145000448,54420.54439512001 2024-06-26,16:10:19.000,178,11071478,-795,0,1719418218,12640.261610399997,243.59882928000297,54420.61426632001 2024-06-26,16:10:20.000,178,11071452,-795,0,1719418219,12640.241401469997,243.59178015000361,54420.56535648001 2024-06-26,16:10:21.000,178,11071444,-795,0,1719418220,12640.187510989992,243.6129275400017,54420.5024724 2024-06-26,16:10:22.000,178,11071463,-795,0,1719418221,12640.268346709992,243.52128885000275,54420.56535648001 2024-06-26,16:10:23.000,178,11071440,-795,0,1719418222,12640.268346709992,243.50719059000403,54420.56535648001 2024-06-26,16:10:24.000,178,11071368,-795,0,1719418223,12640.342446119997,243.49309232999803,54420.572343600004 2024-06-26,16:10:25.000,178,11071491,-795,0,1719418224,12640.302028259997,243.4296501600038,54420.453562560004 2024-06-26,16:10:26.000,178,11071467,-795,0,1719418225,12640.248137779992,243.380306250001,54420.41862696001 2024-06-26,16:10:27.000,178,11071481,-795,0,1719418226,12640.268346709992,243.42260103000444,54420.54439512001 2024-06-26,16:10:28.000,178,11071454,-795,0,1719418227,12640.207719919992,243.3662079900023,54420.48151104 2024-06-26,16:10:29.000,178,11071460,-795,0,1719418228,12640.248137779992,243.33801147000486,54420.6072792 2024-06-26,16:10:30.000,178,11071449,-795,0,1719418229,12640.281819329997,243.27456930000335,54420.642214800006 2024-06-26,16:10:31.000,178,11071479,-795,0,1719418230,12640.221192539997,243.30981495000015,54420.593304960006 2024-06-26,16:10:32.000,178,11071438,-795,0,1719418231,12640.167302059992,243.28866756000207,54420.54439512001 2024-06-26,16:10:33.000,178,11071447,-795,0,1719418232,12640.147093129992,243.253421909998,54420.523433760005 2024-06-26,16:10:34.000,178,11071486,-795,0,1719418233,12640.153829440002,243.253421909998,54420.642214800006 2024-06-26,16:10:35.000,178,11071483,-795,0,1719418234,12640.093202650001,243.21112713000184,54420.61426632001 2024-06-26,16:10:36.000,178,11071474,-795,0,1719418235,12640.052784790001,243.23227451999992,54420.6072792 2024-06-26,16:10:37.000,178,11071512,-795,0,1719418236,12639.998894309996,243.2181762600012,54420.55836936 2024-06-26,16:10:38.000,178,11071421,-795,0,1719418237,12640.005630619991,243.1688323499984,54420.593304960006 2024-06-26,16:10:39.000,178,11071490,-795,0,1719418238,12640.066257409992,243.17588147999777,54420.63522768001 2024-06-26,16:10:40.000,178,11071465,-795,0,1719418239,12640.079730029996,243.13358670000162,54420.593304960006 2024-06-26,16:10:41.000,178,11071408,-795,0,1719418240,12640.019103239996,243.08424278999883,54420.54439512001 2024-06-26,16:10:42.000,178,11071515,-795,0,1719418241,12640.032575860001,243.04899714000203,54420.48849816 2024-06-26,16:10:43.000,178,11071430,-795,0,1719418242,12640.072993720001,242.98555497000052,54420.355742880005 2024-06-26,16:10:44.000,178,11071479,-795,0,1719418243,12640.032575860001,242.98555497000052,54420.43958832 2024-06-26,16:10:45.000,178,11071453,-795,0,1719418244,12640.066257409992,242.96440758000244,54420.474523920006 2024-06-26,16:10:46.000,178,11071451,-795,0,1719418245,12640.086466339992,242.92916192999837,54420.43958832 2024-06-26,16:10:47.000,178,11071457,-795,0,1719418246,12640.012366930001,242.9080145400003,54420.36971712 2024-06-26,16:10:48.000,178,11071445,-795,0,1719418247,12639.965212759991,242.88686715000222,54420.25093608001 2024-06-26,16:10:49.000,178,11071475,-795,0,1719418248,12639.958476449996,242.85162149999815,54420.31382016 2024-06-26,16:10:50.000,178,11071483,-795,0,1719418249,12639.918058589996,242.809326720002,54420.32080728 2024-06-26,16:10:51.000,178,11071494,-795,0,1719418250,12639.90458596999,242.83047411000007,54420.33478152 2024-06-26,16:10:52.000,178,11071467,-795,0,1719418251,12639.87090442,242.81637585000135,54420.38369136 2024-06-26,16:10:53.000,178,11071462,-795,0,1719418252,12639.83048656,242.78113020000455,54420.29984592001 2024-06-26,16:10:54.000,178,11071507,-795,0,1719418253,12639.76312345999,242.79522846000327,54420.21600048 2024-06-26,16:10:55.000,178,11071465,-795,0,1719418254,12639.74965084,242.73178629000176,54420.285871680004 2024-06-26,16:10:56.000,178,11071409,-795,0,1719418255,12639.70249666999,242.7247371600024,54420.139142160006 2024-06-26,16:10:57.000,178,11071450,-795,0,1719418256,12639.70249666999,242.74588455000048,54420.16709064 2024-06-26,16:10:58.000,178,11071437,-795,0,1719418257,12639.66881512,242.71768803000305,54420.09721944 2024-06-26,16:10:59.000,178,11071451,-795,0,1719418258,12639.72270559999,242.65424586000154,54420.18106488001 2024-06-26,16:11:00.000,178,11071464,-795,0,1719418259,12639.68902405,242.70358977000433,54420.257923200006 2024-06-26,16:11:01.000,178,11071437,-795,0,1719418260,12639.68228773999,242.64719673000218,54420.16010352001 2024-06-26,16:11:02.000,178,11071449,-795,0,1719418261,12639.695760359995,242.6612949900009,54420.118180800004 2024-06-26,16:11:03.000,178,11071420,-795,0,1719418262,12639.70249666999,242.65424586000154,54420.20202624 2024-06-26,16:11:04.000,178,11071415,-795,0,1719418263,12639.68902405,242.6612949900009,54420.16709064 2024-06-26,16:11:05.000,178,11071386,-795,0,1719418264,12639.635133569995,242.6119510799981,54420.118180800004 2024-06-26,16:11:06.000,178,11071431,-795,0,1719418265,12639.655342499995,242.61900021000474,54420.12516792 2024-06-26,16:11:07.000,178,11071460,-795,0,1719418266,12639.60145201999,242.6119510799981,54420.00638688 2024-06-26,16:11:08.000,178,11071468,-795,0,1719418267,12639.5879794,242.64014760000282,54420.04132248001 2024-06-26,16:11:09.000,178,11071484,-795,0,1719418268,12639.62166094999,242.59080369000003,54420.16709064 2024-06-26,16:11:10.000,178,11071468,-795,0,1719418269,12639.60818833,242.58375456000067,54420.12516792 2024-06-26,16:11:11.000,178,11071472,-795,0,1719418270,12639.58124308999,242.59080369000003,54420.10420656 2024-06-26,16:11:12.000,178,11071433,-795,0,1719418271,12639.58124308999,242.5626071700026,54420.09721944 2024-06-26,16:11:13.000,178,11071432,-795,0,1719418272,12639.554297849994,242.5132632599998,54420.12516792 2024-06-26,16:11:14.000,178,11071449,-795,0,1719418273,12639.54756154,242.5626071700026,54420.11119368001 2024-06-26,16:11:15.000,178,11071498,-795,0,1719418274,12639.513879989994,242.53441064999788,54420.20202624 2024-06-26,16:11:16.000,178,11071470,-795,0,1719418275,12639.48019843999,242.50621413000044,54420.19503912 2024-06-26,16:11:17.000,178,11071481,-795,0,1719418276,12639.473462129994,242.4498210899983,54420.09721944 2024-06-26,16:11:18.000,178,11071467,-795,0,1719418277,12639.446516889999,242.4498210899983,54420.13215504001 2024-06-26,16:11:19.000,178,11071499,-795,0,1719418278,12639.50040736999,242.44277195999894,54420.24394896 2024-06-26,16:11:20.000,178,11071417,-795,0,1719418279,12639.446516889999,242.42162457000086,54420.22997472001 2024-06-26,16:11:21.000,178,11071457,-795,0,1719418280,12639.493671059994,242.38637892000406,54420.188052000005 2024-06-26,16:11:22.000,178,11071501,-795,0,1719418281,12639.419571649989,242.35113327,54420.0483096 2024-06-26,16:11:23.000,178,11071520,-795,0,1719418282,12639.365681169998,242.29474022999784,54420.13215504001 2024-06-26,16:11:24.000,178,11071476,-795,0,1719418283,12639.399362719989,242.27359283999976,54420.26491032 2024-06-26,16:11:25.000,178,11071428,-795,0,1719418284,12639.392626409994,242.23834719000297,54420.24394896 2024-06-26,16:11:26.000,178,11071437,-795,0,1719418285,12639.318526999989,242.18900328000018,54420.16709064 2024-06-26,16:11:27.000,178,11071459,-795,0,1719418286,12639.257900209988,242.23834719000297,54420.11119368001 2024-06-26,16:11:28.000,178,11071433,-795,0,1719418287,12639.264636519998,242.1678558900021,54420.0483096 2024-06-26,16:11:29.000,178,11071394,-795,0,1719418288,12639.257900209988,242.1185119799993,54420.12516792 2024-06-26,16:11:30.000,178,11071503,-795,0,1719418289,12639.257900209988,242.06211894000444,54420.13215504001 2024-06-26,16:11:31.000,178,11071481,-795,0,1719418290,12639.210746039993,242.019824160001,54420.14612928 2024-06-26,16:11:32.000,178,11071510,-795,0,1719418291,12639.062547219997,242.03392241999973,54419.803760400006 2024-06-26,16:11:33.000,178,11071468,-795,0,1719418292,12639.150119249993,241.99867677000293,54420.12516792 2024-06-26,16:11:34.000,178,11071475,-795,0,1719418293,12639.116437700002,241.99867677000293,54420.188052000005 2024-06-26,16:11:35.000,178,11071476,-795,0,1719418294,12639.136646630002,241.94228373000078,54420.1531164 2024-06-26,16:11:36.000,178,11071445,-795,0,1719418295,12639.035601980002,241.94228373000078,54420.1531164 2024-06-26,16:11:37.000,178,11071425,-795,0,1719418296,12638.968238879992,241.9211363400027,54419.98542552 2024-06-26,16:11:38.000,178,11071470,-795,0,1719418297,12638.995184120002,241.892939819998,54420.01337400001 2024-06-26,16:11:39.000,178,11071450,-795,0,1719418298,12639.089492459992,241.8717924299999,54420.069270960004 2024-06-26,16:11:40.000,178,11071518,-795,0,1719418299,12639.022129359997,241.88589068999863,54420.12516792 2024-06-26,16:11:41.000,178,11071505,-795,0,1719418300,12639.055810910002,241.8224485200044,54420.07625808 2024-06-26,16:11:42.000,178,11071411,-795,0,1719418301,12639.076019840002,241.8224485200044,54420.06228384001 2024-06-26,16:11:43.000,178,11071452,-795,0,1719418302,12639.109701389993,241.80130112999905,54420.1531164 2024-06-26,16:11:44.000,178,11071411,-795,0,1719418303,12639.022129359997,241.80130112999905,54420.17407776 2024-06-26,16:11:45.000,178,11071421,-795,0,1719418304,12639.008656739992,241.7590063500029,54420.090232320006 2024-06-26,16:11:46.000,178,11071443,-795,0,1719418305,12639.069283529992,241.7590063500029,54420.14612928 2024-06-26,16:11:47.000,178,11071435,-795,0,1719418306,12639.015393050002,241.7590063500029,54420.05529672 2024-06-26,16:11:48.000,178,11071457,-795,0,1719418307,12639.008656739992,241.73080982999818,54420.11119368001 2024-06-26,16:11:49.000,178,11071425,-795,0,1719418308,12639.049074599992,241.69556418000138,54420.20202624 2024-06-26,16:11:50.000,178,11071481,-795,0,1719418309,12639.042338289997,241.70261331000074,54420.20901336001 2024-06-26,16:11:51.000,178,11071460,-795,0,1719418310,12639.042338289997,241.65326939999795,54420.26491032 2024-06-26,16:11:52.000,178,11071485,-795,0,1719418311,12638.907612089992,241.65326939999795,54420.139142160006 2024-06-26,16:11:53.000,178,11071427,-795,0,1719418312,12638.921084709997,241.6109746200018,54420.20901336001 2024-06-26,16:11:54.000,178,11071448,-795,0,1719418313,12638.873930540001,241.63917113999923,54420.22997472001 2024-06-26,16:11:55.000,178,11071473,-795,0,1719418314,12638.894139470001,241.58982723000372,54420.257923200006 2024-06-26,16:11:56.000,178,11071499,-795,0,1719418315,12638.73246803,241.61802375000116,54420.0483096 2024-06-26,16:11:57.000,178,11071463,-795,0,1719418316,12638.779622199996,241.58277810000436,54420.25093608001 2024-06-26,16:11:58.000,178,11071448,-795,0,1719418317,12638.75267696,241.59687636000308,54420.36971712 2024-06-26,16:11:59.000,178,11071421,-795,0,1719418318,12638.759413269996,241.57572896999773,54420.34875576001 2024-06-26,16:12:00.000,178,11071485,-795,0,1719418319,12638.64489599999,241.55458157999965,54420.425614080006 2024-06-26,16:12:01.000,178,11071459,-795,0,1719418320,12638.577532899995,241.5475324500003,54420.2928588 2024-06-26,16:12:02.000,178,11071473,-795,0,1719418321,12638.476488249995,241.57572896999773,54420.22997472001 2024-06-26,16:12:03.000,178,11071468,-795,0,1719418322,12638.52364241999,241.59687636000308,54420.306833040006 2024-06-26,16:12:04.000,178,11071459,-795,0,1719418323,12638.48996087,241.57572896999773,54420.306833040006 2024-06-26,16:12:05.000,178,11071461,-795,0,1719418324,12638.476488249995,241.53343419000157,54420.285871680004 2024-06-26,16:12:06.000,178,11071460,-795,0,1719418325,12638.46975194,241.53343419000157,54420.34176864 2024-06-26,16:12:07.000,178,11071499,-795,0,1719418326,12638.44280669999,241.50523767000413,54420.39766560001 2024-06-26,16:12:08.000,178,11071473,-795,0,1719418327,12638.32155311999,241.49113940999814,54420.26491032 2024-06-26,16:12:09.000,178,11071461,-795,0,1719418328,12638.287871569999,241.4629428900007,54420.26491032 2024-06-26,16:12:10.000,178,11071449,-795,0,1719418329,12638.308080499999,241.49113940999814,54420.32080728 2024-06-26,16:12:11.000,178,11071456,-795,0,1719418330,12638.32155311999,241.45589376000135,54420.306833040006 2024-06-26,16:12:12.000,178,11071426,-795,0,1719418331,12638.227244779999,241.41359897999791,54420.17407776 2024-06-26,16:12:13.000,178,11071471,-795,0,1719418332,12638.193563229994,241.45589376000135,54420.20901336001 2024-06-26,16:12:14.000,178,11071465,-795,0,1719418333,12638.166617989998,241.40654984999856,54420.306833040006 2024-06-26,16:12:15.000,178,11071481,-795,0,1719418334,12638.126200129998,241.38540246000048,54420.24394896 2024-06-26,16:12:16.000,178,11071440,-795,0,1719418335,12637.991473929993,241.3360585499977,54420.16010352001 2024-06-26,16:12:17.000,178,11071392,-795,0,1719418336,12637.883692969997,241.20917421000195,54420.02734824 2024-06-26,16:12:18.000,178,11071435,-795,0,1719418337,12637.910638209993,241.04704422000214,54419.99939976 2024-06-26,16:12:19.000,178,11071459,-795,0,1719418338,12638.079045959988,241.02589683000406,54420.10420656 2024-06-26,16:12:20.000,178,11071417,-795,0,1719418339,12638.105991199998,241.1527811699998,54420.16709064 2024-06-26,16:12:21.000,178,11071456,-795,0,1719418340,12637.951056069993,241.17392855999788,54420.14612928 2024-06-26,16:12:22.000,178,11071432,-795,0,1719418341,12637.944319759998,241.15983029999916,54420.236961840004 2024-06-26,16:12:23.000,178,11071403,-795,0,1719418342,12637.910638209993,241.12458465000236,54420.39067848 2024-06-26,16:12:24.000,178,11071485,-795,0,1719418343,12637.883692969997,241.0681916100002,54420.39766560001 2024-06-26,16:12:25.000,178,11071486,-795,0,1719418344,12637.843275109997,241.07524073999957,54420.36273 2024-06-26,16:12:26.000,178,11071459,-795,0,1719418345,12637.762439389997,241.03294596000342,54420.474523920006 2024-06-26,16:12:27.000,178,11071417,-795,0,1719418346,12637.695076290001,241.03294596000342,54420.306833040006 2024-06-26,16:12:28.000,178,11071418,-795,0,1719418347,12637.540141159996,241.08228986999893,54420.25093608001 2024-06-26,16:12:29.000,178,11071436,-795,0,1719418348,12637.614240570001,241.03294596000342,54420.38369136 2024-06-26,16:12:30.000,178,11071412,-795,0,1719418349,12637.614240570001,240.97655292000127,54420.48151104 2024-06-26,16:12:31.000,178,11071426,-795,0,1719418350,12637.580559019996,240.92720900999848,54420.41862696001 2024-06-26,16:12:32.000,178,11071437,-795,0,1719418351,12637.49298699,240.89196336000168,54420.34875576001 2024-06-26,16:12:33.000,178,11071425,-795,0,1719418352,12637.37173341,240.92720900999848,54420.2928588 2024-06-26,16:12:34.000,178,11071441,-795,0,1719418353,12637.35152448,240.8708159700036,54420.29984592001 2024-06-26,16:12:35.000,178,11071435,-795,0,1719418354,12637.378469719995,240.83557031999953,54420.50945952 2024-06-26,16:12:36.000,178,11071443,-795,0,1719418355,12637.29089769,240.84966857999825,54420.55138224 2024-06-26,16:12:37.000,178,11071435,-795,0,1719418356,12637.30437030999,240.79327554000338,54420.46753680001 2024-06-26,16:12:38.000,178,11071404,-795,0,1719418357,12637.237007209995,240.77917728000466,54420.55836936 2024-06-26,16:12:39.000,178,11071445,-795,0,1719418358,12637.26395244999,240.77212814999803,54420.61426632001 2024-06-26,16:12:40.000,178,11071455,-795,0,1719418359,12637.18311672999,240.7439316300006,54420.55138224 2024-06-26,16:12:41.000,178,11071460,-795,0,1719418360,12637.14943518,240.73688250000123,54420.55836936 2024-06-26,16:12:42.000,178,11071432,-795,0,1719418361,12637.095544699994,240.72983337000187,54420.46753680001 2024-06-26,16:12:43.000,178,11071478,-795,0,1719418362,12637.055126839994,240.6945877199978,54420.50945952 2024-06-26,16:12:44.000,178,11071433,-795,0,1719418363,12637.055126839994,240.68048945999908,54420.65618904 2024-06-26,16:12:45.000,178,11071495,-795,0,1719418364,12637.08207207999,240.67344032999972,54420.6771504 2024-06-26,16:12:46.000,178,11071472,-795,0,1719418365,12637.034917909994,240.70163685000443,54420.621253440004 2024-06-26,16:12:47.000,178,11071487,-795,0,1719418366,12636.994500049994,240.6945877199978,54420.58631784001 2024-06-26,16:12:48.000,178,11071475,-795,0,1719418367,12636.947345879998,240.60294902999885,54420.572343600004 2024-06-26,16:12:49.000,178,11071436,-795,0,1719418368,12636.913664329993,240.61704729000485,54420.572343600004 2024-06-26,16:12:50.000,178,11071482,-795,0,1719418369,12636.900191709989,240.61704729000485,54420.63522768001 2024-06-26,16:12:51.000,178,11071430,-795,0,1719418370,12636.859773849988,240.66639120000036,54420.57933072 2024-06-26,16:12:52.000,178,11071446,-795,0,1719418371,12636.731783959993,240.58885077000014,54420.55138224 2024-06-26,16:12:53.000,178,11071455,-795,0,1719418372,12636.711575029993,240.6099981599982,54420.523433760005 2024-06-26,16:12:54.000,178,11071419,-795,0,1719418373,12636.792410749993,240.58180164000078,54420.69811176 2024-06-26,16:12:55.000,178,11071468,-795,0,1719418374,12636.704838719997,240.58885077000014,54420.60029208 2024-06-26,16:12:56.000,178,11071500,-795,0,1719418375,12636.657684550002,240.5606542500027,54420.69811176 2024-06-26,16:12:57.000,178,11071426,-795,0,1719418376,12636.502749419997,240.60294902999885,54420.46054968 2024-06-26,16:12:58.000,178,11071430,-795,0,1719418377,12636.462331559997,240.54655599000398,54420.537408 2024-06-26,16:12:59.000,178,11071423,-795,0,1719418378,12636.469067869992,240.532457729998,54420.54439512001 2024-06-26,16:13:00.000,178,11071446,-795,0,1719418379,12636.421913699996,240.53950686000462,54420.64920192 2024-06-26,16:13:01.000,178,11071459,-795,0,1719418380,12636.347814289991,240.54655599000398,54420.56535648001 2024-06-26,16:13:02.000,178,11071445,-795,0,1719418381,12636.307396429991,240.4972120800012,54420.593304960006 2024-06-26,16:13:03.000,178,11071425,-795,0,1719418382,12636.327605359991,240.4972120800012,54420.760995840006 2024-06-26,16:13:04.000,178,11071487,-795,0,1719418383,12636.31413274,240.49016295000183,54420.67016328 2024-06-26,16:13:05.000,178,11071423,-795,0,1719418384,12636.260242259996,240.532457729998,54420.621253440004 2024-06-26,16:13:06.000,178,11071461,-795,0,1719418385,12636.21308809,240.4760646900031,54420.621253440004 2024-06-26,16:13:07.000,178,11071404,-795,0,1719418386,12636.260242259996,240.4478681699984,54420.64920192 2024-06-26,16:13:08.000,178,11071453,-795,0,1719418387,12636.280451189996,240.43376990999968,54420.68413752001 2024-06-26,16:13:09.000,178,11071494,-795,0,1719418388,12636.287187499991,240.42672078000032,54420.8168928 2024-06-26,16:13:10.000,178,11071438,-795,0,1719418389,12636.341077979996,240.36327860999882,54420.85182840001 2024-06-26,16:13:11.000,178,11071469,-795,0,1719418390,12636.26697856999,240.37032773999817,54420.78195720001 2024-06-26,16:13:12.000,178,11071411,-795,0,1719418391,12636.240033329996,240.34213122000074,54420.64920192 2024-06-26,16:13:13.000,178,11071408,-795,0,1719418392,12636.20635177999,240.34213122000074,54420.69811176 2024-06-26,16:13:14.000,178,11071391,-795,0,1719418393,12636.240033329996,240.29983644000458,54420.70509888 2024-06-26,16:13:15.000,178,11071402,-795,0,1719418394,12636.280451189996,240.25754166000115,54420.78195720001 2024-06-26,16:13:16.000,178,11071428,-795,0,1719418395,12636.27371488,240.24344340000243,54420.886764 2024-06-26,16:13:17.000,178,11071455,-795,0,1719418396,12636.260242259996,240.24344340000243,54420.93567384 2024-06-26,16:13:18.000,178,11071469,-795,0,1719418397,12636.25350595,240.17295210000157,54420.87977688001 2024-06-26,16:13:19.000,178,11071448,-795,0,1719418398,12636.260242259996,240.201148619999,54420.93567384 2024-06-26,16:13:20.000,178,11071462,-795,0,1719418399,12636.27371488,240.15885384000285,54420.93567384 2024-06-26,16:13:21.000,178,11071457,-795,0,1719418400,12636.21308809,240.14475558000413,54420.93567384 2024-06-26,16:13:22.000,178,11071385,-795,0,1719418401,12636.159197609995,240.09541167000134,54420.79593144 2024-06-26,16:13:23.000,178,11071400,-795,0,1719418402,12636.18614284999,240.1024608000007,54420.91471248 2024-06-26,16:13:24.000,178,11071421,-795,0,1719418403,12636.199615469995,240.08836254000198,54420.97060944001 2024-06-26,16:13:25.000,178,11071425,-795,0,1719418404,12636.219824399996,240.09541167000134,54421.05445488 2024-06-26,16:13:26.000,178,11071426,-795,0,1719418405,12636.19287916,240.04606775999855,54421.13830032001 2024-06-26,16:13:27.000,178,11071454,-795,0,1719418406,12636.17267023,240.03196949999983,54421.18721016001 2024-06-26,16:13:28.000,178,11071432,-795,0,1719418407,12636.12551605999,239.98967472000368,54420.99855792001 2024-06-26,16:13:29.000,178,11071414,-795,0,1719418408,12636.037944029995,240.06016602000454,54420.96362232 2024-06-26,16:13:30.000,178,11071436,-795,0,1719418409,12636.08509819999,239.98967472000368,54421.00554504 2024-06-26,16:13:31.000,178,11071458,-795,0,1719418410,12636.078361889995,239.92623255000217,54421.11733896001 2024-06-26,16:13:32.000,178,11071408,-795,0,1719418411,12636.058152959995,240.01082211000175,54421.1313132 2024-06-26,16:13:33.000,178,11071435,-795,0,1719418412,12636.03120772,240.02492037000047,54421.05445488 2024-06-26,16:13:34.000,178,11071420,-795,0,1719418413,12635.997526169995,239.98262559000432,54421.13830032001 2024-06-26,16:13:35.000,178,11071453,-795,0,1719418414,12636.02447140999,239.93328168000153,54421.2011844 2024-06-26,16:13:36.000,178,11071382,-795,0,1719418415,12636.037944029995,239.96147819999896,54421.33393968001 2024-06-26,16:13:37.000,178,11071488,-795,0,1719418416,12635.98405354999,239.9544290699996,54421.21515864001 2024-06-26,16:13:38.000,178,11071373,-795,0,1719418417,12635.916690449994,239.9403308100009,54421.243107120004 2024-06-26,16:13:39.000,178,11071411,-795,0,1719418418,12635.96384461999,239.92623255000217,54421.25009424 2024-06-26,16:13:40.000,178,11071449,-795,0,1719418419,12635.90321782999,239.91213429000345,54421.18022304 2024-06-26,16:13:41.000,178,11071436,-795,0,1719418420,12635.977317239995,239.9050851600041,54421.27804272 2024-06-26,16:13:42.000,178,11071443,-795,0,1719418421,12635.92342675999,239.89803603000473,54421.27804272 2024-06-26,16:13:43.000,178,11071437,-795,0,1719418422,12635.88300889999,239.86279038000066,54421.18022304 2024-06-26,16:13:44.000,178,11071361,-795,0,1719418423,12635.896481519994,239.8557412500013,54421.38284952001 2024-06-26,16:13:45.000,178,11071425,-795,0,1719418424,12635.88974521,239.76410256000236,54421.33393968001 2024-06-26,16:13:46.000,178,11071393,-795,0,1719418425,12635.88974521,239.71475864999957,54421.3409268 2024-06-26,16:13:47.000,178,11071399,-795,0,1719418426,12635.90321782999,239.6583656100047,54421.29900408 2024-06-26,16:13:48.000,178,11071444,-795,0,1719418427,12635.849327349999,239.6583656100047,54421.292016960004 2024-06-26,16:13:49.000,178,11071464,-795,0,1719418428,12635.93016307,239.59492344000319,54421.39682376 2024-06-26,16:13:50.000,178,11071453,-795,0,1719418429,12635.869536279999,239.53853040000104,54421.43874648 2024-06-26,16:13:51.000,178,11071412,-795,0,1719418430,12635.90995414,239.49623562000488,54421.39682376 2024-06-26,16:13:52.000,178,11071425,-795,0,1719418431,12635.815645799994,239.40459692999866,54421.29900408 2024-06-26,16:13:53.000,178,11071397,-795,0,1719418432,12635.876272589994,239.3623021500025,54421.361888160005 2024-06-26,16:13:54.000,178,11071443,-795,0,1719418433,12635.829118419999,239.29181085000164,54421.31996544 2024-06-26,16:13:55.000,178,11071377,-795,0,1719418434,12635.829118419999,239.2001721600027,54421.3758624 2024-06-26,16:13:56.000,178,11071400,-795,0,1719418435,12635.761755319989,239.14377912000054,54421.3409268 2024-06-26,16:13:57.000,178,11071366,-795,0,1719418436,12635.559666020003,239.12263173000247,54421.28502984001 2024-06-26,16:13:58.000,178,11071413,-795,0,1719418437,12635.431676129992,239.30590911000036,54421.38284952001 2024-06-26,16:13:59.000,178,11071408,-795,0,1719418438,12635.600083879988,239.4468917100021,54421.50861768 2024-06-26,16:14:00.000,178,11071380,-795,0,1719418439,12635.667446979998,239.41869519000466,54421.57150176001 2024-06-26,16:14:01.000,178,11071430,-795,0,1719418440,12635.741546389989,239.3341056299978,54421.57150176001 2024-06-26,16:14:02.000,178,11071409,-795,0,1719418441,12635.761755319989,239.24246693999885,54421.49464344 2024-06-26,16:14:03.000,178,11071424,-795,0,1719418442,12635.680919599989,239.20722129000205,54421.56451464 2024-06-26,16:14:04.000,178,11071391,-795,0,1719418443,12635.707864839998,239.17197563999798,54421.64137296001 2024-06-26,16:14:05.000,178,11071431,-795,0,1719418444,12635.687655909998,239.16492650999862,54421.67630856 2024-06-26,16:14:06.000,178,11071394,-795,0,1719418445,12635.788700559999,239.06623869000032,54421.795089600004 2024-06-26,16:14:07.000,178,11071411,-795,0,1719418446,12635.721337459989,239.0521404300016,54421.80207672 2024-06-26,16:14:08.000,178,11071401,-795,0,1719418447,12635.627029119998,238.98164913000073,54421.767141120006 2024-06-26,16:14:09.000,178,11071330,-795,0,1719418448,12635.633765429993,238.98164913000073,54421.78111536 2024-06-26,16:14:10.000,178,11071411,-795,0,1719418449,12635.647238049998,238.93935435000458,54421.84399944 2024-06-26,16:14:11.000,178,11071408,-795,0,1719418450,12635.606820189998,238.91820695999922,54421.80906384001 2024-06-26,16:14:12.000,178,11071410,-795,0,1719418451,12635.586611259998,238.88296131000243,54421.8300252 2024-06-26,16:14:13.000,178,11071375,-795,0,1719418452,12635.593347569993,238.89705957000115,54421.87194792 2024-06-26,16:14:14.000,178,11071439,-795,0,1719418453,12635.559666020003,238.86181392000435,54421.99072896 2024-06-26,16:14:15.000,178,11071427,-795,0,1719418454,12635.573138639993,238.85476478999772,54422.032651680005 2024-06-26,16:14:16.000,178,11071416,-795,0,1719418455,12635.539457090003,238.79837175000284,54422.01867744 2024-06-26,16:14:17.000,178,11071448,-795,0,1719418456,12635.431676129992,238.81951914000092,54421.8998964 2024-06-26,16:14:18.000,178,11071399,-795,0,1719418457,12635.397994580002,238.77017522999813,54421.934832000006 2024-06-26,16:14:19.000,178,11071400,-795,0,1719418458,12635.411467199992,238.72083132000262,54422.07457440001 2024-06-26,16:14:20.000,178,11071434,-795,0,1719418459,12635.317158860002,238.76312609999877,54422.07457440001 2024-06-26,16:14:21.000,178,11071371,-795,0,1719418460,12635.371049339992,238.73492958000134,54421.97675472001 2024-06-26,16:14:22.000,178,11071422,-795,0,1719418461,12635.344104099997,238.69968393000454,54422.06060016 2024-06-26,16:14:23.000,178,11071421,-795,0,1719418462,12635.344104099997,238.66443828000047,54422.02566456001 2024-06-26,16:14:24.000,178,11071399,-795,0,1719418463,12635.323895169997,238.6573891500011,54422.081561520004 2024-06-26,16:14:25.000,178,11071426,-795,0,1719418464,12635.371049339992,238.65034002000175,54422.12348424001 2024-06-26,16:14:26.000,178,11071409,-795,0,1719418465,12635.337367790002,238.6221435000043,54422.1793812 2024-06-26,16:14:27.000,178,11071400,-795,0,1719418466,12635.276741000001,238.5939469799996,54422.14444560001 2024-06-26,16:14:28.000,178,11071395,-795,0,1719418467,12635.290213619992,238.5939469799996,54422.19335544001 2024-06-26,16:14:29.000,178,11071392,-795,0,1719418468,12635.330631479992,238.57279959000152,54422.30514936 2024-06-26,16:14:30.000,178,11071408,-795,0,1719418469,12635.276741000001,238.52345567999873,54422.130471360004 2024-06-26,16:14:31.000,178,11071417,-795,0,1719418470,12635.357576720002,238.58689785000024,54422.32611072 2024-06-26,16:14:32.000,178,11071401,-795,0,1719418471,12635.350840409992,238.56575046000216,54422.298162240004 2024-06-26,16:14:33.000,178,11071445,-795,0,1719418472,12635.330631479992,238.5587013300028,54422.34707208 2024-06-26,16:14:34.000,178,11071407,-795,0,1719418473,12635.350840409992,238.57984872000088,54422.40296904 2024-06-26,16:14:35.000,178,11071409,-795,0,1719418474,12635.364313029997,238.57984872000088,54422.40296904 2024-06-26,16:14:36.000,178,11071405,-795,0,1719418475,12635.330631479992,238.53755394000473,54422.40995616001 2024-06-26,16:14:37.000,178,11071427,-795,0,1719418476,12635.344104099997,238.60099610999896,54422.43091752001 2024-06-26,16:14:38.000,178,11071376,-795,0,1719418477,12635.350840409992,238.57279959000152,54422.47284024 2024-06-26,16:14:39.000,178,11071407,-795,0,1719418478,12635.371049339992,238.5587013300028,54422.57065992 2024-06-26,16:14:40.000,178,11071405,-795,0,1719418479,12635.337367790002,238.5446030700041,54422.57764704001 2024-06-26,16:14:41.000,178,11071399,-795,0,1719418480,12635.330631479992,238.57984872000088,54422.52175008 2024-06-26,16:14:42.000,178,11071395,-795,0,1719418481,12635.330631479992,238.62919263000367,54422.4938016 2024-06-26,16:14:43.000,178,11071406,-795,0,1719418482,12635.344104099997,238.57984872000088,54422.52175008 2024-06-26,16:14:44.000,178,11071433,-795,0,1719418483,12635.350840409992,238.55165220000345,54422.73136368 2024-06-26,16:14:45.000,178,11071449,-795,0,1719418484,12635.364313029997,238.58689785000024,54422.7383508 2024-06-26,16:14:46.000,178,11071425,-795,0,1719418485,12635.357576720002,238.52345567999873,54422.7383508 2024-06-26,16:14:47.000,178,11071374,-795,0,1719418486,12635.357576720002,238.53755394000473,54422.773286400006 2024-06-26,16:14:48.000,178,11071425,-795,0,1719418487,12635.310422549992,238.51640654999937,54422.654505360006 2024-06-26,16:14:49.000,178,11071407,-795,0,1719418488,12635.310422549992,238.51640654999937,54422.78726064 2024-06-26,16:14:50.000,178,11071426,-795,0,1719418489,12635.303686239997,238.55165220000345,54422.78726064 2024-06-26,16:14:51.000,178,11071443,-795,0,1719418490,12635.310422549992,238.50935742000001,54422.8780932 2024-06-26,16:14:52.000,178,11071433,-795,0,1719418491,12635.283477309997,238.48821003000194,54422.822196240006 2024-06-26,16:14:53.000,178,11071395,-795,0,1719418492,12635.243059449997,238.51640654999937,54422.90604168 2024-06-26,16:14:54.000,178,11071433,-795,0,1719418493,12635.303686239997,238.47411177000322,54422.99687424 2024-06-26,16:14:55.000,178,11071390,-795,0,1719418494,12635.296949930002,238.55165220000345,54423.0527712 2024-06-26,16:14:56.000,178,11071417,-795,0,1719418495,12635.290213619992,238.5305048099981,54422.989887120006 2024-06-26,16:14:57.000,178,11071396,-795,0,1719418496,12635.195905280001,238.5587013300028,54422.92700304 2024-06-26,16:14:58.000,178,11071411,-795,0,1719418497,12635.182432659996,238.52345567999873,54422.968925760004 2024-06-26,16:14:59.000,178,11071375,-795,0,1719418498,12635.168960039991,238.50935742000001,54423.0527712 2024-06-26,16:15:00.000,178,11071466,-795,0,1719418499,12635.142014799996,238.57984872000088,54422.989887120006 2024-06-26,16:15:01.000,178,11071375,-795,0,1719418500,12635.081388009996,238.60099610999896,54422.95495152 2024-06-26,16:15:02.000,178,11071426,-795,0,1719418501,12635.11506956,238.57984872000088,54423.06674544 2024-06-26,16:15:03.000,178,11071391,-795,0,1719418502,12635.0746517,238.60804523999832,54423.0178356 2024-06-26,16:15:04.000,178,11071356,-795,0,1719418503,12635.05444277,238.5587013300028,54423.22046208 2024-06-26,16:15:05.000,178,11071389,-795,0,1719418504,12635.01402491,238.6573891500011,54423.16456512 2024-06-26,16:15:06.000,178,11071434,-795,0,1719418505,12634.99381598,238.66443828000047,54423.087706800005 2024-06-26,16:15:07.000,178,11071440,-795,0,1719418506,12634.97360705,238.66443828000047,54423.157578000006 2024-06-26,16:15:08.000,178,11071391,-795,0,1719418507,12634.92645287999,238.67148740999983,54423.16456512 2024-06-26,16:15:09.000,178,11071399,-795,0,1719418508,12634.98707966999,238.71378219000326,54423.24841056001 2024-06-26,16:15:10.000,178,11071383,-795,0,1719418509,12635.01402491,238.71378219000326,54423.28334616 2024-06-26,16:15:11.000,178,11071419,-795,0,1719418510,12635.000552289996,238.7419787100007,54423.36020448 2024-06-26,16:15:12.000,178,11071416,-795,0,1719418511,12634.97360705,238.72788045000198,54423.24841056001 2024-06-26,16:15:13.000,178,11071348,-795,0,1719418512,12634.939925499995,238.7560769699994,54423.304307520004 2024-06-26,16:15:14.000,178,11071383,-795,0,1719418513,12634.94666180999,238.78427349000413,54423.276359040006 2024-06-26,16:15:15.000,178,11071373,-795,0,1719418514,12634.939925499995,238.78427349000413,54423.34623024001 2024-06-26,16:15:16.000,178,11071399,-795,0,1719418515,12634.818671919995,238.8054208800022,54423.07373256 2024-06-26,16:15:17.000,178,11071393,-795,0,1719418516,12634.83214454,238.85476478999772,54423.22046208 2024-06-26,16:15:18.000,178,11071409,-795,0,1719418517,12634.92645287999,238.86181392000435,54423.44404992001 2024-06-26,16:15:19.000,178,11071372,-795,0,1719418518,12634.89277133,238.89705957000115,54423.45802416 2024-06-26,16:15:20.000,178,11071382,-795,0,1719418519,12634.85235347,238.91115782999987,54423.44404992001 2024-06-26,16:15:21.000,178,11071412,-795,0,1719418520,12634.83214454,238.96050174000266,54423.45802416 2024-06-26,16:15:22.000,178,11071351,-795,0,1719418521,12634.89277133,238.94640348000394,54423.506934 2024-06-26,16:15:23.000,178,11071377,-795,0,1719418522,12634.879298709995,238.94640348000394,54423.59776656 2024-06-26,16:15:24.000,178,11071426,-795,0,1719418523,12634.86582608999,238.9886982600001,54423.639689280004 2024-06-26,16:15:25.000,178,11071404,-795,0,1719418524,12634.77151775,238.98164913000073,54423.62571504 2024-06-26,16:15:26.000,178,11071373,-795,0,1719418525,12634.76478143999,239.0027965199988,54423.75148320001 2024-06-26,16:15:27.000,178,11071413,-795,0,1719418526,12634.82540822999,239.0168947800048,54423.69558624 2024-06-26,16:15:28.000,178,11071376,-795,0,1719418527,12634.76478143999,239.0521404300016,54423.590779440005 2024-06-26,16:15:29.000,178,11071408,-795,0,1719418528,12634.75130882,239.05918956000096,54423.65366352001 2024-06-26,16:15:30.000,178,11071385,-795,0,1719418529,12634.737836199994,239.04509130000224,54423.61174080001 2024-06-26,16:15:31.000,178,11071378,-795,0,1719418530,12634.70415464999,239.04509130000224,54423.54885672 2024-06-26,16:15:32.000,178,11071415,-795,0,1719418531,12634.71089096,239.08033694999904,54423.67462488 2024-06-26,16:15:33.000,178,11071385,-795,0,1719418532,12634.73109989,239.0873860799984,54423.73052184001 2024-06-26,16:15:34.000,178,11071332,-795,0,1719418533,12634.82540822999,239.0873860799984,54423.83532864 2024-06-26,16:15:35.000,178,11071382,-795,0,1719418534,12634.76478143999,239.12968086000183,54423.75148320001 2024-06-26,16:15:36.000,178,11071329,-795,0,1719418535,12634.737836199994,239.05918956000096,54423.83532864 2024-06-26,16:15:37.000,178,11071396,-795,0,1719418536,12634.68394571999,239.0873860799984,54423.69558624 2024-06-26,16:15:38.000,178,11071326,-795,0,1719418537,12634.670473099999,239.09443520999776,54423.73750896 2024-06-26,16:15:39.000,178,11071431,-795,0,1719418538,12634.670473099999,239.08033694999904,54423.73750896 2024-06-26,16:15:40.000,178,11071377,-795,0,1719418539,12634.630055239999,239.09443520999776,54423.77244456001 2024-06-26,16:15:41.000,178,11071404,-795,0,1719418540,12634.596373689994,239.08033694999904,54423.68161200001 2024-06-26,16:15:42.000,178,11071373,-795,0,1719418541,12634.596373689994,239.05918956000096,54423.660650640006 2024-06-26,16:15:43.000,178,11071396,-795,0,1719418542,12634.609846309999,239.08033694999904,54423.7864188 2024-06-26,16:15:44.000,178,11071353,-795,0,1719418543,12634.529010589999,239.1014843400044,54423.69558624 2024-06-26,16:15:45.000,178,11071425,-795,0,1719418544,12634.522274279989,239.0873860799984,54423.541869600005 2024-06-26,16:15:46.000,178,11071442,-795,0,1719418545,12634.515537969994,239.1014843400044,54423.62571504 2024-06-26,16:15:47.000,178,11071420,-795,0,1719418546,12634.502065349989,239.07328781999968,54423.6466764 2024-06-26,16:15:48.000,178,11071367,-795,0,1719418547,12634.441438559988,239.09443520999776,54423.68859912 2024-06-26,16:15:49.000,178,11071432,-795,0,1719418548,12634.468383799998,239.0873860799984,54423.70257336001 2024-06-26,16:15:50.000,178,11071372,-795,0,1719418549,12634.535746899994,239.09443520999776,54423.73052184001 2024-06-26,16:15:51.000,178,11071395,-795,0,1719418550,12634.515537969994,239.12263173000247,54423.758470320005 2024-06-26,16:15:52.000,178,11071325,-795,0,1719418551,12634.374075459993,239.16492650999862,54423.660650640006 2024-06-26,16:15:53.000,178,11071346,-795,0,1719418552,12634.401020699988,239.1155826000031,54423.709560480005 2024-06-26,16:15:54.000,178,11071359,-795,0,1719418553,12634.333657599993,239.1155826000031,54423.54885672 2024-06-26,16:15:55.000,178,11071394,-795,0,1719418554,12634.380811769988,239.10853347000375,54423.70257336001 2024-06-26,16:15:56.000,178,11071383,-795,0,1719418555,12634.299976050002,239.17197563999798,54423.73052184001 2024-06-26,16:15:57.000,178,11071377,-795,0,1719418556,12634.313448669993,239.1155826000031,54423.709560480005 2024-06-26,16:15:58.000,178,11071399,-795,0,1719418557,12634.293239739993,239.22131955000077,54423.660650640006 2024-06-26,16:15:59.000,178,11071345,-795,0,1719418558,12634.320184980003,239.2142704200014,54423.758470320005 2024-06-26,16:16:00.000,178,11071338,-795,0,1719418559,12634.313448669993,239.19312303000333,54423.807380160004 2024-06-26,16:16:01.000,178,11071405,-795,0,1719418560,12634.273030809993,239.22836868000013,54423.7864188 2024-06-26,16:16:02.000,178,11071419,-795,0,1719418561,12634.225876639997,239.27066346000356,54423.828341520006 2024-06-26,16:16:03.000,178,11071423,-795,0,1719418562,12634.198931400002,239.2354178099995,54423.74449608 2024-06-26,16:16:04.000,178,11071397,-795,0,1719418563,12634.131568299992,239.28476172000228,54423.56981808 2024-06-26,16:16:05.000,178,11071343,-795,0,1719418564,12634.198931400002,239.2636143300042,54423.70257336001 2024-06-26,16:16:06.000,178,11071382,-795,0,1719418565,12634.259558190002,239.25656520000484,54423.877251360005 2024-06-26,16:16:07.000,178,11071386,-795,0,1719418566,12634.239349260002,239.25656520000484,54423.87026424001 2024-06-26,16:16:08.000,178,11071312,-795,0,1719418567,12634.138304610002,239.27066346000356,54423.7864188 2024-06-26,16:16:09.000,178,11071294,-795,0,1719418568,12634.097886750002,239.22836868000013,54423.709560480005 2024-06-26,16:16:10.000,178,11071405,-795,0,1719418569,12634.158513540002,239.27771259000292,54423.81436728 2024-06-26,16:16:11.000,178,11071368,-795,0,1719418570,12634.145040919997,239.2636143300042,54423.77943168001 2024-06-26,16:16:12.000,178,11071393,-795,0,1719418571,12634.037259960001,239.32705649999843,54423.709560480005 2024-06-26,16:16:13.000,178,11071376,-795,0,1719418572,12634.057468890001,239.29181085000164,54423.77244456001 2024-06-26,16:16:14.000,178,11071388,-795,0,1719418573,12634.057468890001,239.32000736999908,54423.87026424001 2024-06-26,16:16:15.000,178,11071398,-795,0,1719418574,12634.124831989997,239.2636143300042,54423.89821272001 2024-06-26,16:16:16.000,178,11071333,-795,0,1719418575,12634.037259960001,239.32000736999908,54423.81436728 2024-06-26,16:16:17.000,178,11071373,-795,0,1719418576,12634.003578409996,239.34115476000443,54423.70257336001 2024-06-26,16:16:18.000,178,11071364,-795,0,1719418577,12633.983369479996,239.34115476000443,54423.73750896 2024-06-26,16:16:19.000,178,11071375,-795,0,1719418578,12633.969896859991,239.27066346000356,54423.82135440001 2024-06-26,16:16:20.000,178,11071426,-795,0,1719418579,12633.902533759996,239.36935128000187,54423.80039304001 2024-06-26,16:16:21.000,178,11071431,-795,0,1719418580,12633.85537959,239.34115476000443,54423.68859912 2024-06-26,16:16:22.000,178,11071348,-795,0,1719418581,12633.902533759996,239.37640041000122,54423.828341520006 2024-06-26,16:16:23.000,178,11071366,-795,0,1719418582,12633.868852209991,239.36935128000187,54423.67462488 2024-06-26,16:16:24.000,178,11071352,-795,0,1719418583,12633.75433494,239.3975477999993,54423.69558624 2024-06-26,16:16:25.000,178,11071331,-795,0,1719418584,12633.78801648999,239.43279345000337,54423.76545744 2024-06-26,16:16:26.000,178,11071383,-795,0,1719418585,12633.74759862999,239.4468917100021,54423.74449608 2024-06-26,16:16:27.000,178,11071416,-795,0,1719418586,12633.70718076999,239.4609899700008,54423.70257336001 2024-06-26,16:16:28.000,178,11071383,-795,0,1719418587,12633.700444459995,239.52443214000232,54423.7165476 2024-06-26,16:16:29.000,178,11071384,-795,0,1719418588,12633.761071249995,239.53853040000104,54423.84231576 2024-06-26,16:16:30.000,178,11071386,-795,0,1719418589,12633.720653389995,239.5596777899991,54423.87026424001 2024-06-26,16:16:31.000,178,11071383,-795,0,1719418590,12633.71391708,239.6090217000019,54423.84231576 2024-06-26,16:16:32.000,178,11071365,-795,0,1719418591,12633.579190879995,239.62311996000062,54423.69558624 2024-06-26,16:16:33.000,178,11071319,-795,0,1719418592,12633.619608739995,239.6583656100047,54423.660650640006 2024-06-26,16:16:34.000,178,11071369,-795,0,1719418593,12633.69370815,239.6936112600015,54423.79340592 2024-06-26,16:16:35.000,178,11071399,-795,0,1719418594,12633.73412601,239.71475864999957,54423.83532864 2024-06-26,16:16:36.000,178,11071323,-795,0,1719418595,12633.680235529995,239.75000430000364,54423.807380160004 2024-06-26,16:16:37.000,178,11071353,-795,0,1719418596,12633.71391708,239.81344646999787,54423.84231576 2024-06-26,16:16:38.000,178,11071370,-795,0,1719418597,12633.70718076999,239.84164299000258,54423.77943168001 2024-06-26,16:16:39.000,178,11071378,-795,0,1719418598,12633.700444459995,239.8204956000045,54423.84231576 2024-06-26,16:16:40.000,178,11071376,-795,0,1719418599,12633.720653389995,239.9191834200028,54423.88423848 2024-06-26,16:16:41.000,178,11071385,-795,0,1719418600,12633.75433494,239.98967472000368,54423.90519984 2024-06-26,16:16:42.000,178,11071379,-795,0,1719418601,12633.67349922,240.01082211000175,54423.86327712 2024-06-26,16:16:43.000,178,11071388,-795,0,1719418602,12633.720653389995,240.0390186299992,54423.74449608 2024-06-26,16:16:44.000,178,11071386,-795,0,1719418603,12633.69370815,240.08131341000262,54423.84231576 2024-06-26,16:16:45.000,178,11071417,-795,0,1719418604,12633.740862319995,240.1024608000007,54423.91917408001 2024-06-26,16:16:46.000,178,11071396,-795,0,1719418605,12633.761071249995,240.06016602000454,54423.93314832 2024-06-26,16:16:47.000,178,11071387,-795,0,1719418606,12633.801489109996,240.08836254000198,54423.95410968 2024-06-26,16:16:48.000,178,11071388,-795,0,1719418607,12633.720653389995,240.12360818999878,54423.87026424001 2024-06-26,16:16:49.000,178,11071373,-795,0,1719418608,12633.720653389995,240.1024608000007,54423.90519984 2024-06-26,16:16:50.000,178,11071399,-795,0,1719418609,12633.68697183999,240.17295210000157,54423.98205816 2024-06-26,16:16:51.000,178,11071377,-795,0,1719418610,12633.720653389995,240.18705036000028,54423.91218696 2024-06-26,16:16:52.000,178,11071406,-795,0,1719418611,12633.69370815,240.19409948999964,54423.81436728 2024-06-26,16:16:53.000,178,11071360,-795,0,1719418612,12633.700444459995,240.19409948999964,54423.807380160004 2024-06-26,16:16:54.000,178,11071404,-795,0,1719418613,12633.740862319995,240.22229601000436,54423.95410968 2024-06-26,16:16:55.000,178,11071378,-795,0,1719418614,12633.68697183999,240.22934514000372,54423.91917408001 2024-06-26,16:16:56.000,178,11071394,-795,0,1719418615,12633.62634504999,240.2504925300018,54423.877251360005 2024-06-26,16:16:57.000,178,11071362,-795,0,1719418616,12633.619608739995,240.2857381799986,54423.80039304001 2024-06-26,16:16:58.000,178,11071352,-795,0,1719418617,12633.54550932999,240.30688557000394,54423.807380160004 2024-06-26,16:16:59.000,178,11071396,-795,0,1719418618,12633.619608739995,240.34213122000074,54423.877251360005 2024-06-26,16:17:00.000,178,11071391,-795,0,1719418619,12633.579190879995,240.39147513000353,54423.86327712 2024-06-26,16:17:01.000,178,11071390,-795,0,1719418620,12633.538773019995,240.40557339000225,54423.81436728 2024-06-26,16:17:02.000,178,11071423,-795,0,1719418621,12633.51182778,240.4126225200016,54423.77943168001 2024-06-26,16:17:03.000,178,11071328,-795,0,1719418622,12633.54550932999,240.41967165000096,54423.7864188 2024-06-26,16:17:04.000,178,11071368,-795,0,1719418623,12633.46467360999,240.4760646900031,54423.74449608 2024-06-26,16:17:05.000,178,11071372,-795,0,1719418624,12633.44446467999,240.51835946999927,54423.72353472 2024-06-26,16:17:06.000,178,11071377,-795,0,1719418625,12633.397310509994,240.53950686000462,54423.709560480005 2024-06-26,16:17:07.000,178,11071352,-795,0,1719418626,12633.383837889989,240.57475251000142,54423.639689280004 2024-06-26,16:17:08.000,178,11071378,-795,0,1719418627,12633.383837889989,240.6099981599982,54423.63270216001 2024-06-26,16:17:09.000,178,11071411,-795,0,1719418628,12633.410783129999,240.61704729000485,54423.73052184001 2024-06-26,16:17:10.000,178,11071399,-795,0,1719418629,12633.377101579994,240.659342070001,54423.639689280004 2024-06-26,16:17:11.000,178,11071351,-795,0,1719418630,12633.451200989999,240.7227842400025,54423.73750896 2024-06-26,16:17:12.000,178,11071347,-795,0,1719418631,12633.356892649994,240.77917728000466,54423.6466764 2024-06-26,16:17:13.000,178,11071359,-795,0,1719418632,12633.390574199999,240.79327554000338,54423.59776656 2024-06-26,16:17:14.000,178,11071351,-795,0,1719418633,12633.397310509994,240.8073738000021,54423.66763776 2024-06-26,16:17:15.000,178,11071377,-795,0,1719418634,12633.417519439994,240.84966857999825,54423.67462488 2024-06-26,16:17:16.000,178,11071388,-795,0,1719418635,12633.42425574999,240.8708159700036,54423.68859912 2024-06-26,16:17:17.000,178,11071366,-795,0,1719418636,12633.390574199999,240.92720900999848,54423.639689280004 2024-06-26,16:17:18.000,178,11071378,-795,0,1719418637,12633.383837889989,240.9554055300032,54423.62571504 2024-06-26,16:17:19.000,178,11071359,-795,0,1719418638,12633.417519439994,240.96245466000255,54423.69558624 2024-06-26,16:17:20.000,178,11071367,-795,0,1719418639,12633.410783129999,240.9695037900019,54423.709560480005 2024-06-26,16:17:21.000,178,11071398,-795,0,1719418640,12633.42425574999,241.0188477000047,54423.75148320001 2024-06-26,16:17:22.000,178,11071385,-795,0,1719418641,12633.40404681999,241.03294596000342,54423.66763776 2024-06-26,16:17:23.000,178,11071376,-795,0,1719418642,12633.390574199999,241.0893389999983,54423.54885672 2024-06-26,16:17:24.000,178,11071385,-795,0,1719418643,12633.383837889989,241.117535520003,54423.69558624 2024-06-26,16:17:25.000,178,11071408,-795,0,1719418644,12633.417519439994,241.1527811699998,54423.75148320001 2024-06-26,16:17:26.000,178,11071398,-795,0,1719418645,12633.437728369994,241.12458465000236,54423.709560480005 2024-06-26,16:17:27.000,178,11071385,-795,0,1719418646,12633.40404681999,241.2021250800026,54423.67462488 2024-06-26,16:17:28.000,178,11071373,-795,0,1719418647,12633.329947409999,241.23032160000002,54423.6466764 2024-06-26,16:17:29.000,178,11071411,-795,0,1719418648,12633.383837889989,241.2655672500041,54423.58379232001 2024-06-26,16:17:30.000,178,11071397,-795,0,1719418649,12633.383837889989,241.22327247000067,54423.69558624 2024-06-26,16:17:31.000,178,11071387,-795,0,1719418650,12633.356892649994,241.23032160000002,54423.58379232001 2024-06-26,16:17:32.000,178,11071372,-795,0,1719418651,12633.383837889989,241.2514689899981,54423.61872792 2024-06-26,16:17:33.000,178,11071357,-795,0,1719418652,12633.296265859994,241.23737072999938,54423.51392112001 2024-06-26,16:17:34.000,178,11071406,-795,0,1719418653,12633.323211099989,241.22327247000067,54423.590779440005 2024-06-26,16:17:35.000,178,11071378,-795,0,1719418654,12633.350156339999,241.22327247000067,54423.58379232001 2024-06-26,16:17:36.000,178,11071395,-795,0,1719418655,12633.336683719994,241.23737072999938,54423.590779440005 2024-06-26,16:17:37.000,178,11071326,-795,0,1719418656,12633.249111689998,241.24441985999874,54423.39514008001 2024-06-26,16:17:38.000,178,11071418,-795,0,1719418657,12633.276056929994,241.2021250800026,54423.44404992001 2024-06-26,16:17:39.000,178,11071369,-795,0,1719418658,12633.303002169989,241.23032160000002,54423.506934 2024-06-26,16:17:40.000,178,11071357,-795,0,1719418659,12633.242375379989,241.2655672500041,54423.51392112001 2024-06-26,16:17:41.000,178,11071365,-795,0,1719418660,12633.249111689998,241.28671464000217,54423.43706280001 2024-06-26,16:17:42.000,178,11071380,-795,0,1719418661,12633.242375379989,241.27261638000346,54423.38815296 2024-06-26,16:17:43.000,178,11071359,-795,0,1719418662,12633.208693829998,241.30786203000025,54423.332256 2024-06-26,16:17:44.000,178,11071379,-795,0,1719418663,12633.100912870003,241.3149111599996,54423.2623848 2024-06-26,16:17:45.000,178,11071400,-795,0,1719418664,12633.148067039998,241.37130420000176,54423.26937192001 2024-06-26,16:17:46.000,178,11071387,-795,0,1719418665,12633.148067039998,241.39245158999984,54423.332256 2024-06-26,16:17:47.000,178,11071382,-795,0,1719418666,12633.094176559993,241.39245158999984,54423.2623848 2024-06-26,16:17:48.000,178,11071398,-795,0,1719418667,12633.040286080002,241.38540246000048,54423.24142344 2024-06-26,16:17:49.000,178,11071391,-795,0,1719418668,12633.114385489993,241.4276972400039,54423.39514008001 2024-06-26,16:17:50.000,178,11071351,-795,0,1719418669,12633.094176559993,241.4276972400039,54423.4021272 2024-06-26,16:17:51.000,178,11071365,-795,0,1719418670,12633.094176559993,241.49818854000478,54423.325268880006 2024-06-26,16:17:52.000,178,11071367,-795,0,1719418671,12633.047022389997,241.50523767000413,54423.24841056001 2024-06-26,16:17:53.000,178,11071365,-795,0,1719418672,12633.020077150002,241.5122868000035,54423.26937192001 2024-06-26,16:17:54.000,178,11071356,-795,0,1719418673,12633.020077150002,241.51933593000285,54423.29033328 2024-06-26,16:17:55.000,178,11071350,-795,0,1719418674,12633.006604529997,241.56867983999837,54423.29732040001 2024-06-26,16:17:56.000,178,11071386,-795,0,1719418675,12632.919032500002,241.56867983999837,54423.36020448 2024-06-26,16:17:57.000,178,11071352,-795,0,1719418676,12632.892087259992,241.55458157999965,54423.22744920001 2024-06-26,16:17:58.000,178,11071375,-795,0,1719418677,12632.912296189992,241.5475324500003,54423.23443632 2024-06-26,16:17:59.000,178,11071394,-795,0,1719418678,12633.006604529997,241.58982723000372,54423.304307520004 2024-06-26,16:18:00.000,178,11071408,-795,0,1719418679,12632.972922979992,241.54048332000093,54423.255397680005 2024-06-26,16:18:01.000,178,11071377,-795,0,1719418680,12632.939241430002,241.60392549000244,54423.16456512 2024-06-26,16:18:02.000,178,11071413,-795,0,1719418681,12632.932505119992,241.51933593000285,54423.08071968001 2024-06-26,16:18:03.000,178,11071362,-795,0,1719418682,12632.919032500002,241.55458157999965,54423.08071968001 2024-06-26,16:18:04.000,178,11071401,-795,0,1719418683,12632.945977739997,241.57572896999773,54423.22046208 2024-06-26,16:18:05.000,178,11071386,-795,0,1719418684,12632.999868220002,241.57572896999773,54423.24841056001 2024-06-26,16:18:06.000,178,11071354,-795,0,1719418685,12633.053758699993,241.5475324500003,54423.21347496 2024-06-26,16:18:07.000,178,11071361,-795,0,1719418686,12633.020077150002,241.58277810000436,54423.19950072001 2024-06-26,16:18:08.000,178,11071369,-795,0,1719418687,12632.999868220002,241.5475324500003,54423.08071968001 2024-06-26,16:18:09.000,178,11071357,-795,0,1719418688,12633.060495010002,241.51933593000285,54423.05975832001 2024-06-26,16:18:10.000,178,11071373,-795,0,1719418689,12633.114385489993,241.5122868000035,54423.10168104001 2024-06-26,16:18:11.000,178,11071377,-795,0,1719418690,12633.107649179998,241.5263850600022,54423.07373256 2024-06-26,16:18:12.000,178,11071363,-795,0,1719418691,12633.073967629993,241.50523767000413,54423.08071968001 2024-06-26,16:18:13.000,178,11071361,-795,0,1719418692,12633.148067039998,241.48409027999878,54423.0527712 2024-06-26,16:18:14.000,178,11071386,-795,0,1719418693,12633.188484899998,241.46999202000006,54423.157578000006 2024-06-26,16:18:15.000,178,11071416,-795,0,1719418694,12633.208693829998,241.43474637000327,54423.10168104001 2024-06-26,16:18:16.000,178,11071360,-795,0,1719418695,12633.228902759998,241.39245158999984,54423.09469392 2024-06-26,16:18:17.000,178,11071361,-795,0,1719418696,12633.141330730003,241.35720594000304,54422.93399016001 2024-06-26,16:18:18.000,178,11071359,-795,0,1719418697,12633.201957519988,241.32196028999897,54422.93399016001 2024-06-26,16:18:19.000,178,11071387,-795,0,1719418698,12633.255847999993,241.30786203000025,54422.91302880001 2024-06-26,16:18:20.000,178,11071366,-795,0,1719418699,12633.269320619998,241.23737072999938,54422.968925760004 2024-06-26,16:18:21.000,178,11071365,-795,0,1719418700,12633.249111689998,241.22327247000067,54422.920015920005 2024-06-26,16:18:22.000,178,11071398,-795,0,1719418701,12633.323211099989,241.18802682000387,54422.920015920005 2024-06-26,16:18:23.000,178,11071411,-795,0,1719418702,12633.356892649994,241.2021250800026,54422.968925760004 2024-06-26,16:18:24.000,178,11071365,-795,0,1719418703,12633.377101579994,241.14573204000044,54422.968925760004 2024-06-26,16:18:25.000,178,11071379,-795,0,1719418704,12633.350156339999,241.1809776900045,54422.83617048 2024-06-26,16:18:26.000,178,11071358,-795,0,1719418705,12633.383837889989,241.14573204000044,54422.84315760001 2024-06-26,16:18:27.000,178,11071353,-795,0,1719418706,12633.329947409999,241.10343726000428,54422.71738944 2024-06-26,16:18:28.000,178,11071381,-795,0,1719418707,12633.316474789994,241.10343726000428,54422.76629928001 2024-06-26,16:18:29.000,178,11071369,-795,0,1719418708,12633.390574199999,241.09638812999765,54422.808222 2024-06-26,16:18:30.000,178,11071387,-795,0,1719418709,12633.42425574999,241.10343726000428,54422.85014472 2024-06-26,16:18:31.000,178,11071360,-795,0,1719418710,12633.383837889989,241.03999509000278,54422.75931216 2024-06-26,16:18:32.000,178,11071317,-795,0,1719418711,12633.390574199999,241.03294596000342,54422.67546672001 2024-06-26,16:18:33.000,178,11071350,-795,0,1719418712,12633.397310509994,241.02589683000406,54422.74533792001 2024-06-26,16:18:34.000,178,11071169,-795,0,1719418713,12633.282793239989,240.94835640000383,54422.51476296 2024-06-26,16:18:35.000,178,11071412,-795,0,1719418714,12633.363628959989,240.96245466000255,54422.55668568001 2024-06-26,16:18:36.000,178,11071351,-795,0,1719418715,12633.356892649994,240.9554055300032,54422.605595520006 2024-06-26,16:18:37.000,178,11071372,-795,0,1719418716,12633.390574199999,240.93425813999784,54422.67546672001 2024-06-26,16:18:38.000,178,11071393,-795,0,1719418717,12633.451200989999,240.91311074999976,54422.66149248 2024-06-26,16:18:39.000,178,11071386,-795,0,1719418718,12633.498355159994,240.89196336000168,54422.68245384 2024-06-26,16:18:40.000,178,11071359,-795,0,1719418719,12633.47140992,240.89196336000168,54422.7383508 2024-06-26,16:18:41.000,178,11071378,-795,0,1719418720,12633.44446467999,240.88491423000232,54422.64053112 2024-06-26,16:18:42.000,178,11071370,-795,0,1719418721,12633.51182778,240.84966857999825,54422.66149248 2024-06-26,16:18:43.000,178,11071369,-795,0,1719418722,12633.63308136,240.87786510000296,54422.76629928001 2024-06-26,16:18:44.000,178,11071393,-795,0,1719418723,12633.64655397999,240.8708159700036,54422.61258264 2024-06-26,16:18:45.000,178,11071389,-795,0,1719418724,12633.680235529995,240.89196336000168,54422.654505360006 2024-06-26,16:18:46.000,178,11071353,-795,0,1719418725,12633.75433494,240.91311074999976,54422.7383508 2024-06-26,16:18:47.000,178,11071350,-795,0,1719418726,12633.73412601,240.92015987999912,54422.6684796 2024-06-26,16:18:48.000,178,11071296,-795,0,1719418727,12633.761071249995,240.92720900999848,54422.69642808001 2024-06-26,16:18:49.000,178,11071342,-795,0,1719418728,12633.781280179996,241.0047494399987,54422.703415200005 2024-06-26,16:18:50.000,178,11071359,-795,0,1719418729,12633.821698039996,241.0188477000047,54422.67546672001 2024-06-26,16:18:51.000,178,11071335,-795,0,1719418730,12633.82843434999,241.0681916100002,54422.74533792001 2024-06-26,16:18:52.000,178,11071384,-795,0,1719418731,12633.78801648999,241.11048639000364,54422.633544000004 2024-06-26,16:18:53.000,178,11071351,-795,0,1719418732,12633.83517066,241.14573204000044,54422.67546672001 2024-06-26,16:18:54.000,178,11071389,-795,0,1719418733,12633.882324829996,241.11048639000364,54422.74533792001 2024-06-26,16:18:55.000,178,11071369,-795,0,1719418734,12633.85537959,241.19507595000323,54422.73136368 2024-06-26,16:18:56.000,178,11071321,-795,0,1719418735,12633.848643279991,241.17392855999788,54422.67546672001 2024-06-26,16:18:57.000,178,11071380,-795,0,1719418736,12633.77454387,241.27966551000281,54422.5636728 2024-06-26,16:18:58.000,178,11071388,-795,0,1719418737,12633.848643279991,241.22327247000067,54422.633544000004 2024-06-26,16:18:59.000,178,11071386,-795,0,1719418738,12633.922742689996,241.20917421000195,54422.79424776001 2024-06-26,16:19:00.000,178,11071351,-795,0,1719418739,12633.902533759996,241.22327247000067,54422.75931216 2024-06-26,16:19:01.000,178,11071405,-795,0,1719418740,12633.902533759996,241.27966551000281,54422.67546672001 2024-06-26,16:19:02.000,178,11071374,-795,0,1719418741,12633.91600638,241.27261638000346,54422.66149248 2024-06-26,16:19:03.000,178,11071368,-795,0,1719418742,12633.956424240001,241.2514689899981,54422.78726064 2024-06-26,16:19:04.000,178,11071379,-795,0,1719418743,12633.936215310001,241.23737072999938,54422.78027352 2024-06-26,16:19:05.000,178,11071361,-795,0,1719418744,12633.936215310001,241.23737072999938,54422.71738944 2024-06-26,16:19:06.000,178,11071348,-795,0,1719418745,12633.91600638,241.23737072999938,54422.6684796 2024-06-26,16:19:07.000,178,11071362,-795,0,1719418746,12633.78801648999,241.23737072999938,54422.45886600001 2024-06-26,16:19:08.000,178,11071355,-795,0,1719418747,12633.700444459995,241.2514689899981,54422.437904640006 2024-06-26,16:19:09.000,178,11071322,-795,0,1719418748,12633.80822541999,241.2655672500041,54422.6684796 2024-06-26,16:19:10.000,178,11071335,-795,0,1719418749,12633.75433494,241.2514689899981,54422.71040232 2024-06-26,16:19:11.000,178,11071341,-795,0,1719418750,12633.740862319995,241.32900941999833,54422.68245384 2024-06-26,16:19:12.000,178,11071299,-795,0,1719418751,12633.660026599995,241.3360585499977,54422.5636728 2024-06-26,16:19:13.000,178,11071304,-795,0,1719418752,12633.67349922,241.37130420000176,54422.55668568001 2024-06-26,16:19:14.000,178,11071368,-795,0,1719418753,12633.66676290999,241.39245158999984,54422.55668568001 2024-06-26,16:19:15.000,178,11071340,-795,0,1719418754,12633.68697183999,241.4276972400039,54422.59162128 2024-06-26,16:19:16.000,178,11071394,-795,0,1719418755,12633.68697183999,241.48409027999878,54422.61258264 2024-06-26,16:19:17.000,178,11071341,-795,0,1719418756,12633.660026599995,241.49818854000478,54422.5636728 2024-06-26,16:19:18.000,178,11071421,-795,0,1719418757,12633.66676290999,241.5263850600022,54422.55668568001 2024-06-26,16:19:19.000,178,11071377,-795,0,1719418758,12633.68697183999,241.54048332000093,54422.5636728 2024-06-26,16:19:20.000,178,11071268,-795,0,1719418759,12633.720653389995,241.58982723000372,54422.50078872 2024-06-26,16:19:21.000,178,11071308,-795,0,1719418760,12633.69370815,241.58277810000436,54422.584634160004 2024-06-26,16:19:22.000,178,11071358,-795,0,1719418761,12633.64655397999,241.62507288000052,54422.37502056 2024-06-26,16:19:23.000,178,11071347,-795,0,1719418762,12633.66676290999,241.66736766000395,54422.38899480001 2024-06-26,16:19:24.000,178,11071364,-795,0,1719418763,12633.660026599995,241.66736766000395,54422.47982736001 2024-06-26,16:19:25.000,178,11071359,-795,0,1719418764,12633.70718076999,241.69556418000138,54422.584634160004 2024-06-26,16:19:26.000,178,11071370,-795,0,1719418765,12633.740862319995,241.73785896000481,54422.584634160004 2024-06-26,16:19:27.000,178,11071373,-795,0,1719418766,12633.71391708,241.7731046100016,54422.584634160004 2024-06-26,16:19:28.000,178,11071326,-795,0,1719418767,12633.700444459995,241.8083502599984,54422.437904640006 2024-06-26,16:19:29.000,178,11071332,-795,0,1719418768,12633.680235529995,241.85064504000184,54422.51476296 2024-06-26,16:19:30.000,178,11071383,-795,0,1719418769,12633.72738969999,241.84359591000248,54422.47284024 2024-06-26,16:19:31.000,178,11071380,-795,0,1719418770,12633.700444459995,241.8717924299999,54422.50078872 2024-06-26,16:19:32.000,178,11071383,-795,0,1719418771,12633.65329029,241.92818547000206,54422.38899480001 2024-06-26,16:19:33.000,178,11071385,-795,0,1719418772,12633.68697183999,241.93523460000142,54422.43091752001 2024-06-26,16:19:34.000,178,11071398,-795,0,1719418773,12633.720653389995,241.9563819899995,54422.465853120004 2024-06-26,16:19:35.000,178,11071371,-795,0,1719418774,12633.69370815,241.96343111999886,54422.38200768 2024-06-26,16:19:36.000,178,11071344,-795,0,1719418775,12633.60613611999,241.97752938000485,54422.32611072 2024-06-26,16:19:37.000,178,11071362,-795,0,1719418776,12633.62634504999,242.01277503000165,54422.3540592 2024-06-26,16:19:38.000,178,11071381,-795,0,1719418777,12633.62634504999,242.01277503000165,54422.40296904 2024-06-26,16:19:39.000,178,11071385,-795,0,1719418778,12633.62634504999,242.02687329000037,54422.45886600001 2024-06-26,16:19:40.000,178,11071363,-795,0,1719418779,12633.60613611999,242.06211894000444,54422.51476296 2024-06-26,16:19:41.000,178,11071351,-795,0,1719418780,12633.558981949995,242.14670850000402,54422.45886600001 2024-06-26,16:19:42.000,178,11071349,-795,0,1719418781,12633.54550932999,242.1185119799993,54422.43091752001 2024-06-26,16:19:43.000,178,11071359,-795,0,1719418782,12633.57245457,242.1185119799993,54422.55668568001 2024-06-26,16:19:44.000,178,11071324,-795,0,1719418783,12633.49161885,242.1678558900021,54422.39598192 2024-06-26,16:19:45.000,178,11071386,-795,0,1719418784,12633.498355159994,242.18900328000018,54422.51476296 2024-06-26,16:19:46.000,178,11071371,-795,0,1719418785,12633.46467360999,242.21015066999826,54422.36104632001 2024-06-26,16:19:47.000,178,11071359,-795,0,1719418786,12633.417519439994,242.21015066999826,54422.34008496001 2024-06-26,16:19:48.000,178,11071371,-795,0,1719418787,12633.356892649994,242.23834719000297,54422.3540592 2024-06-26,16:19:49.000,178,11071377,-795,0,1719418788,12633.323211099989,242.2312980600036,54422.44489176 2024-06-26,16:19:50.000,178,11071401,-795,0,1719418789,12633.350156339999,242.24539632000233,54422.368033440005 2024-06-26,16:19:51.000,178,11071370,-795,0,1719418790,12633.316474789994,242.29474022999784,54422.38200768 2024-06-26,16:19:52.000,178,11071355,-795,0,1719418791,12633.242375379989,242.27359283999976,54422.34008496001 2024-06-26,16:19:53.000,178,11071324,-795,0,1719418792,12633.215430139993,242.2171998000049,54422.29117512001 2024-06-26,16:19:54.000,178,11071340,-795,0,1719418793,12633.215430139993,242.2524454500017,54422.25623952 2024-06-26,16:19:55.000,178,11071346,-795,0,1719418794,12633.188484899998,242.30178936000448,54422.33309784 2024-06-26,16:19:56.000,178,11071393,-795,0,1719418795,12633.121121800003,242.28769109999848,54422.270213760006 2024-06-26,16:19:57.000,178,11071397,-795,0,1719418796,12633.087440249998,242.30178936000448,54422.2143168 2024-06-26,16:19:58.000,178,11071379,-795,0,1719418797,12633.114385489993,242.27359283999976,54422.24226528001 2024-06-26,16:19:59.000,178,11071393,-795,0,1719418798,12633.134594419993,242.3158876200032,54422.33309784 2024-06-26,16:20:00.000,178,11071337,-795,0,1719418799,12633.053758699993,242.32293675000255,54422.12348424001 2024-06-26,16:20:01.000,178,11071349,-795,0,1719418800,12633.026813459997,242.35113327,54422.151432720006 2024-06-26,16:20:02.000,178,11071362,-795,0,1719418801,12633.060495010002,242.33703501000127,54422.20732968 2024-06-26,16:20:03.000,178,11071388,-795,0,1719418802,12633.040286080002,242.3158876200032,54422.130471360004 2024-06-26,16:20:04.000,178,11071366,-795,0,1719418803,12633.020077150002,242.35113327,54422.200342560005 2024-06-26,16:20:05.000,178,11071387,-795,0,1719418804,12632.999868220002,242.37228065999807,54422.151432720006 2024-06-26,16:20:06.000,178,11071393,-795,0,1719418805,12632.972922979992,242.3652315299987,54422.07457440001 2024-06-26,16:20:07.000,178,11071389,-795,0,1719418806,12633.067231319998,242.40752631000214,54422.18636832 2024-06-26,16:20:08.000,178,11071344,-795,0,1719418807,12633.067231319998,242.38637892000406,54422.23527816 2024-06-26,16:20:09.000,178,11071349,-795,0,1719418808,12633.073967629993,242.37228065999807,54422.151432720006 2024-06-26,16:20:10.000,178,11071373,-795,0,1719418809,12633.020077150002,242.3793297900047,54422.10951 2024-06-26,16:20:11.000,178,11071375,-795,0,1719418810,12632.979659290002,242.34408414000063,54422.11649712 2024-06-26,16:20:12.000,178,11071368,-795,0,1719418811,12632.925768809997,242.33703501000127,54421.962780480004 2024-06-26,16:20:13.000,178,11071381,-795,0,1719418812,12633.020077150002,242.37228065999807,54422.20732968 2024-06-26,16:20:14.000,178,11071428,-795,0,1719418813,12633.053758699993,242.35818239999935,54422.12348424001 2024-06-26,16:20:15.000,178,11071384,-795,0,1719418814,12633.053758699993,242.3299858800019,54422.14444560001 2024-06-26,16:20:16.000,178,11071391,-795,0,1719418815,12633.047022389997,242.3652315299987,54422.08854864 2024-06-26,16:20:17.000,178,11071350,-795,0,1719418816,12632.986395599997,242.33703501000127,54421.94181912 2024-06-26,16:20:18.000,178,11071382,-795,0,1719418817,12632.932505119992,242.3299858800019,54421.85098656 2024-06-26,16:20:19.000,178,11071390,-795,0,1719418818,12633.047022389997,242.3299858800019,54421.97675472001 2024-06-26,16:20:20.000,178,11071359,-795,0,1719418819,12633.006604529997,242.33703501000127,54421.92784488001 2024-06-26,16:20:21.000,178,11071356,-795,0,1719418820,12633.006604529997,242.34408414000063,54421.94181912 2024-06-26,16:20:22.000,178,11071382,-795,0,1719418821,12633.006604529997,242.33703501000127,54421.864960800005 2024-06-26,16:20:23.000,178,11071436,-795,0,1719418822,12633.020077150002,242.3299858800019,54421.92784488001 2024-06-26,16:20:24.000,178,11071313,-795,0,1719418823,12633.053758699993,242.3299858800019,54421.864960800005 2024-06-26,16:20:25.000,178,11071341,-795,0,1719418824,12632.999868220002,242.3652315299987,54421.795089600004 2024-06-26,16:20:26.000,178,11071384,-795,0,1719418825,12632.999868220002,242.37228065999807,54421.795089600004 2024-06-26,16:20:27.000,178,11071389,-795,0,1719418826,12632.993131909992,242.32293675000255,54421.77412824 2024-06-26,16:20:28.000,178,11071341,-795,0,1719418827,12632.979659290002,242.3652315299987,54421.746179760004 2024-06-26,16:20:29.000,178,11071373,-795,0,1719418828,12632.912296189992,242.37228065999807,54421.66932144001 2024-06-26,16:20:30.000,178,11071396,-795,0,1719418829,12632.919032500002,242.34408414000063,54421.648360080006 2024-06-26,16:20:31.000,178,11071408,-795,0,1719418830,12632.905559879997,242.33703501000127,54421.7252184 2024-06-26,16:20:32.000,178,11071348,-795,0,1719418831,12632.811251539992,242.3299858800019,54421.53656616 2024-06-26,16:20:33.000,178,11071384,-795,0,1719418832,12632.838196780001,242.35818239999935,54421.6553472 2024-06-26,16:20:34.000,178,11071401,-795,0,1719418833,12632.838196780001,242.34408414000063,54421.71124416 2024-06-26,16:20:35.000,178,11071374,-795,0,1719418834,12632.824724159997,242.33703501000127,54421.63438584 2024-06-26,16:20:36.000,178,11071386,-795,0,1719418835,12632.784306299996,242.32293675000255,54421.61342448 2024-06-26,16:20:37.000,178,11071342,-795,0,1719418836,12632.750624749991,242.3652315299987,54421.48765632 2024-06-26,16:20:38.000,178,11071413,-795,0,1719418837,12632.844933089997,242.34408414000063,54421.627398720004 2024-06-26,16:20:39.000,178,11071361,-795,0,1719418838,12632.851669399992,242.40047718000278,54421.53656616 2024-06-26,16:20:40.000,178,11071344,-795,0,1719418839,12632.898823570002,242.42867370000022,54421.61342448 2024-06-26,16:20:41.000,178,11071381,-795,0,1719418840,12632.885350949997,242.4639193500043,54421.56451464 2024-06-26,16:20:42.000,178,11071362,-795,0,1719418841,12632.919032500002,242.44277195999894,54421.59246312001 2024-06-26,16:20:43.000,178,11071383,-795,0,1719418842,12632.905559879997,242.5132632599998,54421.49464344 2024-06-26,16:20:44.000,178,11071327,-795,0,1719418843,12632.932505119992,242.478017610003,54421.50163056001 2024-06-26,16:20:45.000,178,11071336,-795,0,1719418844,12633.020077150002,242.54145978000452,54421.5156048 2024-06-26,16:20:46.000,178,11071386,-795,0,1719418845,12633.094176559993,242.49211587000173,54421.69028280001 2024-06-26,16:20:47.000,178,11071360,-795,0,1719418846,12633.154803349993,242.55555804000323,54421.66233432 2024-06-26,16:20:48.000,178,11071311,-795,0,1719418847,12633.067231319998,242.52736151999852,54421.55054040001 2024-06-26,16:20:49.000,178,11071324,-795,0,1719418848,12633.141330730003,242.54850891000387,54421.56451464 2024-06-26,16:20:50.000,178,11071400,-795,0,1719418849,12633.181748589988,242.53441064999788,54421.62041160001 2024-06-26,16:20:51.000,178,11071390,-795,0,1719418850,12633.201957519988,242.54145978000452,54421.585476 2024-06-26,16:20:52.000,178,11071359,-795,0,1719418851,12633.154803349993,242.54850891000387,54421.48765632 2024-06-26,16:20:53.000,178,11071410,-795,0,1719418852,12633.228902759998,242.52031238999916,54421.50861768 2024-06-26,16:20:54.000,178,11071392,-795,0,1719418853,12633.296265859994,242.49916500000108,54421.59246312001 2024-06-26,16:20:55.000,178,11071357,-795,0,1719418854,12633.282793239989,242.4498210899983,54421.599450240006 2024-06-26,16:20:56.000,178,11071418,-795,0,1719418855,12633.309738479998,242.40047718000278,54421.53656616 2024-06-26,16:20:57.000,178,11071365,-795,0,1719418856,12633.296265859994,242.35113327,54421.3409268 2024-06-26,16:20:58.000,178,11071404,-795,0,1719418857,12633.262584309989,242.30178936000448,54421.28502984001 2024-06-26,16:20:59.000,178,11071397,-795,0,1719418858,12633.336683719994,242.22424893000425,54421.35490104001 2024-06-26,16:21:00.000,178,11071415,-795,0,1719418859,12633.42425574999,242.18900328000018,54421.55752752 2024-06-26,16:21:01.000,178,11071350,-795,0,1719418860,12633.50509146999,242.07621720000316,54421.585476 2024-06-26,16:21:02.000,178,11071404,-795,0,1719418861,12633.430992059999,242.04097154999909,54421.55752752 2024-06-26,16:21:03.000,178,11071399,-795,0,1719418862,12633.51182778,241.94933286000014,54421.529579040005 2024-06-26,16:21:04.000,178,11071325,-795,0,1719418863,12633.46467360999,241.87884155999927,54421.4457336 2024-06-26,16:21:05.000,178,11071359,-795,0,1719418864,12633.42425574999,241.83654678000312,54421.47368208001 2024-06-26,16:21:06.000,178,11071381,-795,0,1719418865,12633.437728369994,241.7590063500029,54421.47368208001 2024-06-26,16:21:07.000,178,11071384,-795,0,1719418866,12633.397310509994,241.63917113999923,54421.33393968001 2024-06-26,16:21:08.000,178,11071420,-795,0,1719418867,12633.363628959989,241.68146592000267,54421.38983664 2024-06-26,16:21:09.000,178,11071390,-795,0,1719418868,12633.397310509994,241.57572896999773,54421.41778512 2024-06-26,16:21:10.000,178,11071353,-795,0,1719418869,12633.356892649994,241.5475324500003,54421.361888160005 2024-06-26,16:21:11.000,178,11071342,-795,0,1719418870,12633.296265859994,241.561630709999,54421.31996544 2024-06-26,16:21:12.000,178,11071397,-795,0,1719418871,12633.249111689998,241.58277810000436,54421.11733896001 2024-06-26,16:21:13.000,178,11071370,-795,0,1719418872,12633.228902759998,241.5263850600022,54421.21515864001 2024-06-26,16:21:14.000,178,11071433,-795,0,1719418873,12633.148067039998,241.53343419000157,54421.124326080004 2024-06-26,16:21:15.000,178,11071398,-795,0,1719418874,12633.208693829998,241.49113940999814,54421.243107120004 2024-06-26,16:21:16.000,178,11071354,-795,0,1719418875,12633.148067039998,241.53343419000157,54421.21515864001 2024-06-26,16:21:17.000,178,11071397,-795,0,1719418876,12633.141330730003,241.54048332000093,54421.2011844 2024-06-26,16:21:18.000,178,11071451,-795,0,1719418877,12633.141330730003,241.56867983999837,54421.20817152 2024-06-26,16:21:19.000,178,11071446,-795,0,1719418878,12633.148067039998,241.57572896999773,54421.28502984001 2024-06-26,16:21:20.000,178,11071344,-795,0,1719418879,12633.067231319998,241.57572896999773,54421.15926168 2024-06-26,16:21:21.000,178,11071393,-795,0,1719418880,12633.100912870003,241.5475324500003,54421.15926168 2024-06-26,16:21:22.000,178,11071407,-795,0,1719418881,12633.040286080002,241.561630709999,54421.096377600006 2024-06-26,16:21:23.000,178,11071401,-795,0,1719418882,12633.033549769993,241.54048332000093,54421.01951928001 2024-06-26,16:21:24.000,178,11071359,-795,0,1719418883,12632.979659290002,241.6744167900033,54421.04048064 2024-06-26,16:21:25.000,178,11071444,-795,0,1719418884,12632.999868220002,241.65326939999795,54420.93567384 2024-06-26,16:21:26.000,178,11071382,-795,0,1719418885,12633.060495010002,241.65326939999795,54421.21515864001 2024-06-26,16:21:27.000,178,11071398,-795,0,1719418886,12633.067231319998,241.6109746200018,54421.18721016001 2024-06-26,16:21:28.000,178,11071385,-795,0,1719418887,12633.053758699993,241.6462202699986,54421.08939048001 2024-06-26,16:21:29.000,178,11071378,-795,0,1719418888,12633.053758699993,241.66736766000395,54421.04746776001 2024-06-26,16:21:30.000,178,11071342,-795,0,1719418889,12633.026813459997,241.6744167900033,54421.04048064 2024-06-26,16:21:31.000,178,11071410,-795,0,1719418890,12633.067231319998,241.66736766000395,54421.11733896001 2024-06-26,16:21:32.000,178,11071417,-795,0,1719418891,12633.094176559993,241.74490809000417,54421.11035184 2024-06-26,16:21:33.000,178,11071381,-795,0,1719418892,12633.006604529997,241.80130112999905,54420.87278976 2024-06-26,16:21:34.000,178,11071405,-795,0,1719418893,12633.148067039998,241.78720287000033,54421.124326080004 2024-06-26,16:21:35.000,178,11071377,-795,0,1719418894,12633.188484899998,241.8576941700012,54421.16624880001 2024-06-26,16:21:36.000,178,11071381,-795,0,1719418895,12633.121121800003,241.892939819998,54421.194197280005 2024-06-26,16:21:37.000,178,11071379,-795,0,1719418896,12633.094176559993,241.97752938000485,54421.11733896001 2024-06-26,16:21:38.000,178,11071365,-795,0,1719418897,12633.094176559993,241.93523460000142,54420.956635200004 2024-06-26,16:21:39.000,178,11071388,-795,0,1719418898,12633.134594419993,241.97752938000485,54421.11035184 2024-06-26,16:21:40.000,178,11071387,-795,0,1719418899,12633.148067039998,242.1044137200006,54421.10336472 2024-06-26,16:21:41.000,178,11071339,-795,0,1719418900,12633.181748589988,242.1185119799993,54421.075416240004 2024-06-26,16:21:42.000,178,11071404,-795,0,1719418901,12633.188484899998,242.1678558900021,54421.08939048001 2024-06-26,16:21:43.000,178,11071390,-795,0,1719418902,12633.235639069993,242.2171998000049,54421.18022304 2024-06-26,16:21:44.000,178,11071367,-795,0,1719418903,12633.175012279993,242.27359283999976,54421.061442 2024-06-26,16:21:45.000,178,11071397,-795,0,1719418904,12633.249111689998,242.30178936000448,54421.061442 2024-06-26,16:21:46.000,178,11071376,-795,0,1719418905,12633.235639069993,242.3299858800019,54421.096377600006 2024-06-26,16:21:47.000,178,11071326,-795,0,1719418906,12633.222166449988,242.32293675000255,54421.03349352 2024-06-26,16:21:48.000,178,11071393,-795,0,1719418907,12633.269320619998,242.40047718000278,54421.026506400005 2024-06-26,16:21:49.000,178,11071376,-795,0,1719418908,12633.329947409999,242.40752631000214,54421.17323592 2024-06-26,16:21:50.000,178,11071402,-795,0,1719418909,12633.323211099989,242.43572282999958,54421.061442 2024-06-26,16:21:51.000,178,11071366,-795,0,1719418910,12633.363628959989,242.43572282999958,54421.11035184 2024-06-26,16:21:52.000,178,11071324,-795,0,1719418911,12633.296265859994,242.52736151999852,54420.97060944001 2024-06-26,16:21:53.000,178,11071360,-795,0,1719418912,12633.296265859994,242.53441064999788,54421.026506400005 2024-06-26,16:21:54.000,178,11071375,-795,0,1719418913,12633.276056929994,242.65424586000154,54421.00554504 2024-06-26,16:21:55.000,178,11071348,-795,0,1719418914,12633.329947409999,242.64719673000218,54420.977596560006 2024-06-26,16:21:56.000,178,11071412,-795,0,1719418915,12633.249111689998,242.71768803000305,54421.05445488 2024-06-26,16:21:57.000,178,11071362,-795,0,1719418916,12633.235639069993,242.75293367999984,54421.026506400005 2024-06-26,16:21:58.000,178,11071413,-795,0,1719418917,12633.235639069993,242.79522846000327,54420.977596560006 2024-06-26,16:21:59.000,178,11071365,-795,0,1719418918,12633.242375379989,242.8234249800007,54421.10336472 2024-06-26,16:22:00.000,178,11071334,-795,0,1719418919,12633.080703940002,242.85162149999815,54421.05445488 2024-06-26,16:22:01.000,178,11071368,-795,0,1719418920,12633.094176559993,242.8727688900035,54421.04746776001 2024-06-26,16:22:02.000,178,11071397,-795,0,1719418921,12633.006604529997,242.922112799999,54420.9915708 2024-06-26,16:22:03.000,178,11071420,-795,0,1719418922,12632.925768809997,242.9080145400003,54420.93567384 2024-06-26,16:22:04.000,178,11071392,-795,0,1719418923,12632.912296189992,242.9714567100018,54420.94964808001 2024-06-26,16:22:05.000,178,11071404,-795,0,1719418924,12632.952714049992,242.99260409999988,54421.03349352 2024-06-26,16:22:06.000,178,11071389,-795,0,1719418925,12632.905559879997,242.99260409999988,54421.04746776001 2024-06-26,16:22:07.000,178,11071344,-795,0,1719418926,12632.912296189992,243.02784975000395,54421.04746776001 2024-06-26,16:22:08.000,178,11071363,-795,0,1719418927,12632.770833679991,243.04194801000267,54420.93567384 2024-06-26,16:22:09.000,178,11071410,-795,0,1719418928,12632.777569990001,243.04194801000267,54421.1313132 2024-06-26,16:22:10.000,178,11071327,-795,0,1719418929,12632.669789029991,243.14768496000033,54421.11733896001 2024-06-26,16:22:11.000,178,11071409,-795,0,1719418930,12632.791042609992,243.14768496000033,54420.97060944001 2024-06-26,16:22:12.000,178,11071340,-795,0,1719418931,12632.689997959991,243.2181762600012,54420.977596560006 2024-06-26,16:22:13.000,178,11071397,-795,0,1719418932,12632.716943200001,243.3168640799995,54420.9915708 2024-06-26,16:22:14.000,178,11071363,-795,0,1719418933,12632.764097369996,243.34506060000422,54421.10336472 2024-06-26,16:22:15.000,178,11071372,-795,0,1719418934,12632.784306299996,243.35915886000294,54421.124326080004 2024-06-26,16:22:16.000,178,11071369,-795,0,1719418935,12632.723679509996,243.45079755000188,54421.03349352 2024-06-26,16:22:17.000,178,11071374,-795,0,1719418936,12632.757361060001,243.47899406999932,54420.99855792001 2024-06-26,16:22:18.000,178,11071323,-795,0,1719418937,12632.663052719996,243.53538711000147,54420.9915708 2024-06-26,16:22:19.000,178,11071415,-795,0,1719418938,12632.750624749991,243.5776818900049,54420.99855792001 2024-06-26,16:22:20.000,178,11071360,-795,0,1719418939,12632.67652534,243.64112405999913,54421.026506400005 2024-06-26,16:22:21.000,178,11071355,-795,0,1719418940,12632.710206889991,243.63407492999977,54421.01951928001 2024-06-26,16:22:22.000,178,11071411,-795,0,1719418941,12632.65631641,243.66932058000384,54420.97060944001 2024-06-26,16:22:23.000,178,11071407,-795,0,1719418942,12632.683261649996,243.64112405999913,54420.956635200004 2024-06-26,16:22:24.000,178,11071408,-795,0,1719418943,12632.65631641,243.6763697100032,54421.01253216 2024-06-26,16:22:25.000,178,11071406,-795,0,1719418944,12632.629371169991,243.65522231999785,54420.97060944001 2024-06-26,16:22:26.000,178,11071372,-795,0,1719418945,12632.541799139995,243.60587841000233,54420.92169960001 2024-06-26,16:22:27.000,178,11071397,-795,0,1719418946,12632.50811758999,243.6270258000004,54420.79593144 2024-06-26,16:22:28.000,178,11071396,-795,0,1719418947,12632.440754489995,243.69046797000192,54420.8168928 2024-06-26,16:22:29.000,178,11071384,-795,0,1719418948,12632.440754489995,243.69751710000128,54420.92169960001 2024-06-26,16:22:30.000,178,11071379,-795,0,1719418949,12632.38686400999,243.69751710000128,54420.91471248 2024-06-26,16:22:31.000,178,11071415,-795,0,1719418950,12632.359918769995,243.65522231999785,54420.83785416 2024-06-26,16:22:32.000,178,11071405,-795,0,1719418951,12632.20498363999,243.72571361999871,54420.64920192 2024-06-26,16:22:33.000,178,11071353,-795,0,1719418952,12632.231928879999,243.7750575300015,54420.62824056 2024-06-26,16:22:34.000,178,11071428,-795,0,1719418953,12632.218456259994,243.76800840000215,54420.760995840006 2024-06-26,16:22:35.000,178,11071405,-795,0,1719418954,12632.164565779989,243.8103031799983,54420.760995840006 2024-06-26,16:22:36.000,178,11071340,-795,0,1719418955,12632.151093159999,243.85259796000173,54420.69811176 2024-06-26,16:22:37.000,178,11071336,-795,0,1719418956,12632.130884229999,243.90194187000452,54420.83086704001 2024-06-26,16:22:38.000,178,11071358,-795,0,1719418957,12632.110675299999,243.90899100000388,54420.86580264 2024-06-26,16:22:39.000,178,11071343,-795,0,1719418958,12632.043312199989,243.99358056000347,54420.72606024 2024-06-26,16:22:40.000,178,11071394,-795,0,1719418959,12632.144356849989,244.0217770800009,54420.760995840006 2024-06-26,16:22:41.000,178,11071376,-795,0,1719418960,12632.130884229999,244.04997359999834,54420.7470216 2024-06-26,16:22:42.000,178,11071342,-795,0,1719418961,12632.002894339988,244.09931751000113,54420.69811176 2024-06-26,16:22:43.000,178,11071414,-795,0,1719418962,12632.070257439998,244.14866142000392,54420.66317616001 2024-06-26,16:22:44.000,178,11071371,-795,0,1719418963,12632.083730059989,244.19800532999943,54420.760995840006 2024-06-26,16:22:45.000,178,11071332,-795,0,1719418964,12632.103938989989,244.24030011000286,54420.68413752001 2024-06-26,16:22:46.000,178,11071370,-795,0,1719418965,12632.144356849989,244.24030011000286,54420.80291856001 2024-06-26,16:22:47.000,178,11071381,-795,0,1719418966,12632.151093159999,244.25439837000158,54420.76798296 2024-06-26,16:22:48.000,178,11071385,-795,0,1719418967,12632.083730059989,244.24030011000286,54420.66317616001 2024-06-26,16:22:49.000,178,11071418,-795,0,1719418968,12632.124147919989,244.21210358999815,54420.71208600001 2024-06-26,16:22:50.000,178,11071389,-795,0,1719418969,12632.090466369998,244.16275968000264,54420.75400872001 2024-06-26,16:22:51.000,178,11071400,-795,0,1719418970,12632.137620539994,244.12751402999857,54420.67016328 2024-06-26,16:22:52.000,178,11071367,-795,0,1719418971,12631.989421719998,244.07817012000305,54420.7470216 2024-06-26,16:22:53.000,178,11071380,-795,0,1719418972,12632.016366959993,244.0711209900037,54420.65618904 2024-06-26,16:22:54.000,178,11071376,-795,0,1719418973,12632.083730059989,243.9583349099994,54420.69811176 2024-06-26,16:22:55.000,178,11071359,-795,0,1719418974,12632.076993749994,243.9230892600026,54420.76798296 2024-06-26,16:22:56.000,178,11071390,-795,0,1719418975,12632.029839579998,243.8596470900011,54420.68413752001 2024-06-26,16:22:57.000,178,11071381,-795,0,1719418976,12631.969212789998,243.81735230999766,54420.523433760005 2024-06-26,16:22:58.000,178,11071390,-795,0,1719418977,12631.955740169993,243.73276274999807,54420.60029208 2024-06-26,16:22:59.000,178,11071438,-795,0,1719418978,12632.002894339988,243.71161536,54420.60029208 2024-06-26,16:23:00.000,178,11071387,-795,0,1719418979,12631.942267549988,243.66932058000384,54420.64920192 2024-06-26,16:23:01.000,178,11071358,-795,0,1719418980,12631.901849690003,243.6481731899985,54420.642214800006 2024-06-26,16:23:02.000,178,11071331,-795,0,1719418981,12631.969212789998,243.5635836299989,54420.572343600004 2024-06-26,16:23:03.000,178,11071381,-795,0,1719418982,12631.975949099993,243.55653449999954,54420.68413752001 2024-06-26,16:23:04.000,178,11071375,-795,0,1719418983,12631.949003859998,243.5283379800021,54420.68413752001 2024-06-26,16:23:05.000,178,11071379,-795,0,1719418984,12631.942267549988,243.57063275999826,54420.58631784001 2024-06-26,16:23:06.000,178,11071436,-795,0,1719418985,12631.989421719998,243.55653449999954,54420.61426632001 2024-06-26,16:23:07.000,178,11071371,-795,0,1719418986,12631.955740169993,243.55653449999954,54420.6072792 2024-06-26,16:23:08.000,178,11071387,-795,0,1719418987,12631.969212789998,243.59178015000361,54420.537408 2024-06-26,16:23:09.000,178,11071360,-795,0,1719418988,12632.076993749994,243.6763697100032,54420.71907312 2024-06-26,16:23:10.000,178,11071378,-795,0,1719418989,12632.056784819993,243.61997667000105,54420.71208600001 2024-06-26,16:23:11.000,178,11071434,-795,0,1719418990,12632.056784819993,243.66932058000384,54420.64920192 2024-06-26,16:23:12.000,178,11071389,-795,0,1719418991,12631.942267549988,243.6763697100032,54420.56535648001 2024-06-26,16:23:13.000,178,11071389,-795,0,1719418992,12631.962476479988,243.69751710000128,54420.57933072 2024-06-26,16:23:14.000,178,11071323,-795,0,1719418993,12631.975949099993,243.6763697100032,54420.55138224 2024-06-26,16:23:15.000,178,11071418,-795,0,1719418994,12631.969212789998,243.68341884000256,54420.51644664001 2024-06-26,16:23:16.000,178,11071366,-795,0,1719418995,12631.969212789998,243.68341884000256,54420.593304960006 2024-06-26,16:23:17.000,178,11071398,-795,0,1719418996,12631.942267549988,243.71866448999936,54420.572343600004 2024-06-26,16:23:18.000,178,11071385,-795,0,1719418997,12631.969212789998,243.73276274999807,54420.5024724 2024-06-26,16:23:19.000,178,11071373,-795,0,1719418998,12632.009630649998,243.69751710000128,54420.41163984 2024-06-26,16:23:20.000,178,11071380,-795,0,1719418999,12632.050048509998,243.63407492999977,54420.55138224 2024-06-26,16:23:21.000,178,11071366,-795,0,1719419000,12632.076993749994,243.6270258000004,54420.57933072 2024-06-26,16:23:22.000,178,11071434,-795,0,1719419001,12632.023103269988,243.60587841000233,54420.41163984 2024-06-26,16:23:23.000,178,11071410,-795,0,1719419002,12632.050048509998,243.53538711000147,54420.37670424001 2024-06-26,16:23:24.000,178,11071378,-795,0,1719419003,12632.110675299999,243.50014146000467,54420.523433760005 2024-06-26,16:23:25.000,178,11071359,-795,0,1719419004,12632.110675299999,243.50014146000467,54420.5024724 2024-06-26,16:23:26.000,178,11071334,-795,0,1719419005,12632.22519256999,243.40850276999845,54420.593304960006 2024-06-26,16:23:27.000,178,11071422,-795,0,1719419006,12632.191511019999,243.4296501600038,54420.53042088 2024-06-26,16:23:28.000,178,11071359,-795,0,1719419007,12632.231928879999,243.3662079900023,54420.404652720004 2024-06-26,16:23:29.000,178,11071358,-795,0,1719419008,12632.258874119994,243.35210973000358,54420.4326012 2024-06-26,16:23:30.000,178,11071371,-795,0,1719419009,12632.339709839995,243.32391320999886,54420.537408 2024-06-26,16:23:31.000,178,11071418,-795,0,1719419010,12632.39360032,243.37325712000165,54420.572343600004 2024-06-26,16:23:32.000,178,11071401,-795,0,1719419011,12632.339709839995,243.33801147000486,54420.5024724 2024-06-26,16:23:33.000,178,11071427,-795,0,1719419012,12632.35318246,243.38735538000037,54420.53042088 2024-06-26,16:23:34.000,178,11071418,-795,0,1719419013,12632.47443604,243.4014536399991,54420.66317616001 2024-06-26,16:23:35.000,178,11071379,-795,0,1719419014,12632.481172349995,243.50719059000403,54420.71907312 2024-06-26,16:23:36.000,178,11071360,-795,0,1719419015,12632.53506283,243.54243624000082,54420.642214800006 2024-06-26,16:23:37.000,178,11071369,-795,0,1719419016,12632.50811758999,243.64112405999913,54420.62824056 2024-06-26,16:23:38.000,178,11071365,-795,0,1719419017,12632.52832651999,243.68341884000256,54420.62824056 2024-06-26,16:23:39.000,178,11071343,-795,0,1719419018,12632.602425929996,243.76800840000215,54420.69811176 2024-06-26,16:23:40.000,178,11071364,-795,0,1719419019,12632.61589855,243.83145057000365,54420.537408 2024-06-26,16:23:41.000,178,11071340,-795,0,1719419020,12632.669789029991,243.89489273999789,54420.71208600001 2024-06-26,16:23:42.000,178,11071399,-795,0,1719419021,12632.669789029991,243.86669622000045,54420.69811176 2024-06-26,16:23:43.000,178,11071414,-795,0,1719419022,12632.737152130001,243.9230892600026,54420.84484128 2024-06-26,16:23:44.000,178,11071302,-795,0,1719419023,12632.764097369996,243.90899100000388,54420.72606024 2024-06-26,16:23:45.000,178,11071333,-795,0,1719419024,12632.831460469992,244.00767882000218,54420.69811176 2024-06-26,16:23:46.000,178,11071364,-795,0,1719419025,12632.844933089997,243.97948230000475,54420.75400872001 2024-06-26,16:23:47.000,178,11071386,-795,0,1719419026,12632.797778920001,243.97948230000475,54420.691124640005 2024-06-26,16:23:48.000,178,11071433,-795,0,1719419027,12632.865142019997,244.00767882000218,54420.71208600001 2024-06-26,16:23:49.000,178,11071381,-795,0,1719419028,12632.892087259992,244.0852192500024,54420.621253440004 2024-06-26,16:23:50.000,178,11071378,-795,0,1719419029,12633.033549769993,244.09226838000177,54420.90073824001 2024-06-26,16:23:51.000,178,11071421,-795,0,1719419030,12633.080703940002,244.1063666400005,54420.886764 2024-06-26,16:23:52.000,178,11071341,-795,0,1719419031,12633.107649179998,244.1204648999992,54420.90073824001 2024-06-26,16:23:53.000,178,11071348,-795,0,1719419032,12633.087440249998,244.1839070700007,54420.71907312 2024-06-26,16:23:54.000,178,11071322,-795,0,1719419033,12633.154803349993,244.21210358999815,54420.77497008 2024-06-26,16:23:55.000,178,11071408,-795,0,1719419034,12633.235639069993,244.22620185000414,54420.83785416 2024-06-26,16:23:56.000,178,11071432,-795,0,1719419035,12633.222166449988,244.29669314999774,54420.84484128 2024-06-26,16:23:57.000,178,11071337,-795,0,1719419036,12633.303002169989,244.31079141000373,54420.87977688001 2024-06-26,16:23:58.000,178,11071429,-795,0,1719419037,12633.316474789994,244.3319388000018,54420.858815520005 2024-06-26,16:23:59.000,178,11071384,-795,0,1719419038,12633.40404681999,244.40947923000203,54420.886764 2024-06-26,16:24:00.000,178,11071396,-795,0,1719419039,12633.40404681999,244.38833184000396,54420.91471248 2024-06-26,16:24:01.000,178,11071355,-795,0,1719419040,12633.42425574999,244.40947923000203,54420.85182840001 2024-06-26,16:24:02.000,178,11071415,-795,0,1719419041,12633.410783129999,244.4165283600014,54420.71907312 2024-06-26,16:24:03.000,178,11071414,-795,0,1719419042,12633.451200989999,244.49406879000162,54420.858815520005 2024-06-26,16:24:04.000,178,11071385,-795,0,1719419043,12633.46467360999,244.50111792000098,54420.977596560006 2024-06-26,16:24:05.000,178,11071389,-795,0,1719419044,12633.478146229994,244.5645600900025,54421.08939048001 2024-06-26,16:24:06.000,178,11071395,-795,0,1719419045,12633.50509146999,244.59980573999928,54421.03349352 2024-06-26,16:24:07.000,178,11071409,-795,0,1719419046,12633.49161885,244.6632479100008,54421.075416240004 2024-06-26,16:24:08.000,178,11071375,-795,0,1719419047,12633.356892649994,244.67029704000015,54421.01253216 2024-06-26,16:24:09.000,178,11071344,-795,0,1719419048,12633.276056929994,244.6632479100008,54420.96362232 2024-06-26,16:24:10.000,178,11071421,-795,0,1719419049,12633.316474789994,244.71964095000294,54420.99855792001 2024-06-26,16:24:11.000,178,11071413,-795,0,1719419050,12633.282793239989,244.71964095000294,54421.096377600006 2024-06-26,16:24:12.000,178,11071345,-795,0,1719419051,12633.228902759998,244.80423051000253,54421.08240336 2024-06-26,16:24:13.000,178,11071424,-795,0,1719419052,12633.134594419993,244.83947615999932,54421.11035184 2024-06-26,16:24:14.000,178,11071353,-795,0,1719419053,12633.168275969998,244.9240657199989,54421.243107120004 2024-06-26,16:24:15.000,178,11071439,-795,0,1719419054,12633.053758699993,244.95226224000362,54421.29900408 2024-06-26,16:24:16.000,178,11071347,-795,0,1719419055,12633.026813459997,244.9734096300017,54421.22214576 2024-06-26,16:24:17.000,178,11071361,-795,0,1719419056,12632.972922979992,245.04390093000256,54421.11035184 2024-06-26,16:24:18.000,178,11071371,-795,0,1719419057,12632.885350949997,245.05095006000192,54421.08939048001 2024-06-26,16:24:19.000,178,11071381,-795,0,1719419058,12632.838196780001,245.1002939700047,54421.1313132 2024-06-26,16:24:20.000,178,11071383,-795,0,1719419059,12632.811251539992,245.17783439999766,54421.18721016001 2024-06-26,16:24:21.000,178,11071402,-795,0,1719419060,12632.764097369996,245.2201291800011,54421.20817152 2024-06-26,16:24:22.000,178,11071381,-795,0,1719419061,12632.737152130001,245.2553748299979,54421.11733896001 2024-06-26,16:24:23.000,178,11071394,-795,0,1719419062,12632.716943200001,245.31176787000004,54421.18022304 2024-06-26,16:24:24.000,178,11071342,-795,0,1719419063,12632.716943200001,245.33291525999812,54421.194197280005 2024-06-26,16:24:25.000,178,11071370,-795,0,1719419064,12632.67652534,245.40340655999898,54421.16624880001 2024-06-26,16:24:26.000,178,11071373,-795,0,1719419065,12632.663052719996,245.42455395000434,54421.11035184 2024-06-26,16:24:27.000,178,11071355,-795,0,1719419066,12632.61589855,245.4175048199977,54421.04746776001 2024-06-26,16:24:28.000,178,11071414,-795,0,1719419067,12632.63610748,245.48799611999857,54421.13830032001 2024-06-26,16:24:29.000,178,11071373,-795,0,1719419068,12632.602425929996,245.4809469899992,54421.2011844 2024-06-26,16:24:30.000,178,11071382,-795,0,1719419069,12632.60916223999,245.45979960000113,54421.27804272 2024-06-26,16:24:31.000,178,11071334,-795,0,1719419070,12632.60916223999,245.45275047000177,54421.22913288 2024-06-26,16:24:32.000,178,11071327,-795,0,1719419071,12632.54853544999,245.45979960000113,54421.13830032001 2024-06-26,16:24:33.000,178,11071337,-795,0,1719419072,12632.5148539,245.50209438000456,54421.18022304 2024-06-26,16:24:34.000,178,11071377,-795,0,1719419073,12632.460963419995,245.51619264000328,54420.92169960001 2024-06-26,16:24:35.000,178,11071389,-795,0,1719419074,12632.521590209995,245.50209438000456,54421.1313132 2024-06-26,16:24:36.000,178,11071414,-795,0,1719419075,12632.44749079999,245.50209438000456,54421.11035184 2024-06-26,16:24:37.000,178,11071435,-755,0,1719419076,12632.420545559995,245.51619264000328,54421.096377600006 2024-06-26,16:24:38.000,178,11071337,-795,0,1719419077,12632.46769972999,245.45979960000113,54421.096377600006 2024-06-26,16:24:39.000,178,11071377,-795,0,1719419078,12632.44749079999,245.50914351000392,54421.20817152 2024-06-26,16:24:40.000,178,11071296,-795,0,1719419079,12632.43401818,245.43865221000306,54421.124326080004 2024-06-26,16:24:41.000,178,11071344,-795,0,1719419080,12632.24540149999,245.41045568999834,54421.04048064 2024-06-26,16:24:42.000,178,11071377,-795,0,1719419081,12632.279083049994,245.3681609100022,54421.08240336 2024-06-26,16:24:43.000,178,11071325,-795,0,1719419082,12632.258874119994,245.32586612999876,54421.03349352 2024-06-26,16:24:44.000,178,11071347,-795,0,1719419083,12632.198247329994,245.29766961000132,54421.15227456 2024-06-26,16:24:45.000,178,11071387,-795,0,1719419084,12632.178038399994,245.26947309000388,54421.18721016001 2024-06-26,16:24:46.000,178,11071377,-795,0,1719419085,12632.110675299999,245.16373613999895,54421.194197280005 2024-06-26,16:24:47.000,178,11071348,-795,0,1719419086,12632.009630649998,245.14963788000023,54421.145287440006 2024-06-26,16:24:48.000,178,11071271,-795,0,1719419087,12631.861431830002,245.09324483999808,54421.01951928001 2024-06-26,16:24:49.000,178,11071359,-795,0,1719419088,12631.841222900002,245.10734310000407,54421.061442 2024-06-26,16:24:50.000,178,11071397,-795,0,1719419089,12631.854695519993,245.05799919000128,54421.11035184 2024-06-26,16:24:51.000,178,11071375,-795,0,1719419090,12631.807541349997,244.99455701999977,54421.15926168 2024-06-26,16:24:52.000,178,11071373,-795,0,1719419091,12631.746914559997,244.9734096300017,54421.08240336 2024-06-26,16:24:53.000,178,11071340,-795,0,1719419092,12631.794068729992,244.95931137000298,54421.13830032001 2024-06-26,16:24:54.000,178,11071353,-795,0,1719419093,12631.807541349997,244.9099674600002,54421.25009424 2024-06-26,16:24:55.000,178,11071339,-795,0,1719419094,12631.834486589993,244.89586920000147,54421.243107120004 2024-06-26,16:24:56.000,178,11071349,-795,0,1719419095,12631.821013970002,244.83242702999996,54421.2011844 2024-06-26,16:24:57.000,178,11071353,-795,0,1719419096,12631.794068729992,244.8253779000006,54421.05445488 2024-06-26,16:24:58.000,178,11071387,-795,0,1719419097,12631.787332419997,244.78308312000445,54420.977596560006 2024-06-26,16:24:59.000,178,11071390,-795,0,1719419098,12631.861431830002,244.74078834000102,54421.05445488 2024-06-26,16:25:00.000,178,11071401,-795,0,1719419099,12631.888377069998,244.71964095000294,54421.08939048001 2024-06-26,16:25:01.000,178,11071390,-795,0,1719419100,12631.901849690003,244.6632479100008,54421.17323592 2024-06-26,16:25:02.000,178,11071391,-795,0,1719419101,12631.908585999998,244.613903999998,54421.096377600006 2024-06-26,16:25:03.000,178,11071400,-795,0,1719419102,12631.928794929998,244.613903999998,54421.096377600006 2024-06-26,16:25:04.000,178,11071302,-795,0,1719419103,12631.955740169993,244.59275660999992,54421.15926168 2024-06-26,16:25:05.000,178,11071395,-795,0,1719419104,12631.949003859998,244.5645600900025,54421.08240336 2024-06-26,16:25:06.000,178,11071344,-795,0,1719419105,12631.955740169993,244.59275660999992,54421.15926168 2024-06-26,16:25:07.000,178,11071357,-795,0,1719419106,12631.942267549988,244.50111792000098,54421.075416240004 2024-06-26,16:25:08.000,178,11071356,-795,0,1719419107,12631.881640760002,244.50111792000098,54421.06842912001 2024-06-26,16:25:09.000,178,11071368,-795,0,1719419108,12631.996158029993,244.50816705000034,54421.22913288 2024-06-26,16:25:10.000,178,11071397,-795,0,1719419109,12632.002894339988,244.4799705300029,54421.194197280005 2024-06-26,16:25:11.000,178,11071373,-795,0,1719419110,12631.949003859998,244.47292140000354,54421.20817152 2024-06-26,16:25:12.000,178,11071295,-795,0,1719419111,12631.935531239993,244.50816705000034,54421.04746776001 2024-06-26,16:25:13.000,178,11071327,-795,0,1719419112,12631.975949099993,244.53636356999777,54421.124326080004 2024-06-26,16:25:14.000,178,11071335,-795,0,1719419113,12631.942267549988,244.55751096000313,54421.194197280005 2024-06-26,16:25:15.000,178,11071436,-795,0,1719419114,12631.949003859998,244.5645600900025,54421.1313132 2024-06-26,16:25:16.000,178,11071407,-795,0,1719419115,12631.908585999998,244.65619878000143,54421.11035184 2024-06-26,16:25:17.000,178,11071361,-795,0,1719419116,12631.874904449993,244.6632479100008,54421.06842912001 2024-06-26,16:25:18.000,178,11071347,-795,0,1719419117,12631.949003859998,244.68439529999887,54421.08939048001 2024-06-26,16:25:19.000,178,11071322,-795,0,1719419118,12631.989421719998,244.68439529999887,54421.2011844 2024-06-26,16:25:20.000,178,11071289,-795,0,1719419119,12631.996158029993,244.71964095000294,54421.17323592 2024-06-26,16:25:21.000,178,11071348,-795,0,1719419120,12632.016366959993,244.7901322500038,54421.15926168 2024-06-26,16:25:22.000,178,11071347,-795,0,1719419121,12632.016366959993,244.78308312000445,54421.11035184 2024-06-26,16:25:23.000,178,11071364,-795,0,1719419122,12632.090466369998,244.80423051000253,54421.06842912001 2024-06-26,16:25:24.000,178,11071404,-795,0,1719419123,12632.110675299999,244.8747218100034,54421.25009424 2024-06-26,16:25:25.000,178,11071373,-795,0,1719419124,12632.130884229999,244.85357441999804,54421.34791392 2024-06-26,16:25:26.000,178,11071385,-795,0,1719419125,12632.24540149999,244.85357441999804,54421.34791392 2024-06-26,16:25:27.000,178,11071342,-795,0,1719419126,12632.22519256999,244.86062355000468,54421.31996544 2024-06-26,16:25:28.000,178,11071263,-795,0,1719419127,12632.238665189994,244.89586920000147,54421.2710556 2024-06-26,16:25:29.000,178,11071303,-795,0,1719419128,12632.258874119994,244.9099674600002,54421.30599120001 2024-06-26,16:25:30.000,178,11071373,-795,0,1719419129,12632.30602828999,244.9240657199989,54421.38983664 2024-06-26,16:25:31.000,178,11071354,-795,0,1719419130,12632.339709839995,244.9240657199989,54421.361888160005 2024-06-26,16:25:32.000,178,11071416,-795,0,1719419131,12632.299291979994,244.9734096300017,54421.33393968001 2024-06-26,16:25:33.000,178,11071345,-795,0,1719419132,12632.400336629995,244.98750789000042,54421.40381088001 2024-06-26,16:25:34.000,178,11071353,-795,0,1719419133,12632.47443604,245.01570440999785,54421.627398720004 2024-06-26,16:25:35.000,178,11071368,-795,0,1719419134,12632.50811758999,245.07209745,54421.57150176001 2024-06-26,16:25:36.000,178,11071316,-795,0,1719419135,12632.53506283,245.10734310000407,54421.59246312001 2024-06-26,16:25:37.000,178,11071382,-795,0,1719419136,12632.541799139995,245.14963788000023,54421.52259192001 2024-06-26,16:25:38.000,178,11071310,-795,0,1719419137,12632.521590209995,245.20603092000238,54421.49464344 2024-06-26,16:25:39.000,178,11071342,-795,0,1719419138,12632.629371169991,245.24127656999917,54421.71823128001 2024-06-26,16:25:40.000,178,11071385,-795,0,1719419139,12632.58895330999,245.37521004000155,54421.71124416 2024-06-26,16:25:41.000,178,11071364,-795,0,1719419140,12632.52832651999,245.43865221000306,54421.63438584 2024-06-26,16:25:42.000,178,11071406,-795,0,1719419141,12632.501381279995,245.47389785999985,54421.67630856 2024-06-26,16:25:43.000,178,11071354,-795,0,1719419142,12632.56874437999,245.45979960000113,54421.816050960006 2024-06-26,16:25:44.000,178,11071319,-795,0,1719419143,12632.53506283,245.44570134000242,54421.88592216001 2024-06-26,16:25:45.000,178,11071355,-795,0,1719419144,12632.629371169991,245.4668487300005,54421.85797368001 2024-06-26,16:25:46.000,178,11071359,-795,0,1719419145,12632.52832651999,245.4668487300005,54421.87194792 2024-06-26,16:25:47.000,178,11071383,-795,0,1719419146,12632.541799139995,245.43865221000306,54421.87893504 2024-06-26,16:25:48.000,178,11071334,-795,0,1719419147,12632.48790865999,245.4809469899992,54421.864960800005 2024-06-26,16:25:49.000,178,11071341,-795,0,1719419148,12632.521590209995,245.49504524999793,54421.913870640004 2024-06-26,16:25:50.000,178,11071340,-795,0,1719419149,12632.56874437999,245.45275047000177,54422.04662592 2024-06-26,16:25:51.000,178,11071380,-795,0,1719419150,12632.602425929996,245.48799611999857,54422.07457440001 2024-06-26,16:25:52.000,178,11071324,-795,0,1719419151,12632.54853544999,245.48799611999857,54421.983741840006 2024-06-26,16:25:53.000,178,11071333,-795,0,1719419152,12632.562008069995,245.50914351000392,54422.07457440001 2024-06-26,16:25:54.000,178,11071361,-795,0,1719419153,12632.56874437999,245.53734003000136,54422.05361304001 2024-06-26,16:25:55.000,178,11071419,-795,0,1719419154,12632.58895330999,245.54438916000072,54422.081561520004 2024-06-26,16:25:56.000,178,11071367,-795,0,1719419155,12632.53506283,245.5796348100048,54422.102522880006 2024-06-26,16:25:57.000,178,11071370,-795,0,1719419156,12632.52832651999,245.66422437000438,54422.00470320001 2024-06-26,16:25:58.000,178,11071338,-795,0,1719419157,12632.562008069995,245.68537176000245,54422.00470320001 2024-06-26,16:25:59.000,178,11071353,-795,0,1719419158,12632.57548069,245.74881393000396,54422.06758728 2024-06-26,16:26:00.000,178,11071332,-795,0,1719419159,12632.521590209995,245.7770104500014,54422.06060016 2024-06-26,16:26:01.000,178,11071396,-795,0,1719419160,12632.61589855,245.80520696999884,54422.08854864 2024-06-26,16:26:02.000,178,11071382,-795,0,1719419161,12632.58895330999,245.86160001000098,54422.102522880006 2024-06-26,16:26:03.000,178,11071366,-795,0,1719419162,12632.57548069,245.8756982699997,54422.032651680005 2024-06-26,16:26:04.000,178,11071342,-795,0,1719419163,12632.48790865999,245.9391404400012,54421.99072896 2024-06-26,16:26:05.000,178,11071343,-795,0,1719419164,12632.52832651999,245.96733695999865,54422.102522880006 2024-06-26,16:26:06.000,178,11071386,-795,0,1719419165,12632.42728186999,246.0237300000008,54421.97675472001 2024-06-26,16:26:07.000,178,11071370,-795,0,1719419166,12632.521590209995,246.0871721700023,54422.200342560005 2024-06-26,16:26:08.000,178,11071330,-795,0,1719419167,12632.501381279995,246.14356521000445,54422.25623952 2024-06-26,16:26:09.000,178,11071366,-795,0,1719419168,12632.45422711,246.15766347000317,54422.23527816 2024-06-26,16:26:10.000,178,11071319,-795,0,1719419169,12632.43401818,246.17881086000125,54422.200342560005 2024-06-26,16:26:11.000,178,11071344,-795,0,1719419170,12632.38686400999,246.21405650999804,54422.20732968 2024-06-26,16:26:12.000,178,11071351,-795,0,1719419171,12632.319500909995,246.31979346000298,54422.270213760006 2024-06-26,16:26:13.000,178,11071365,-795,0,1719419172,12632.420545559995,246.29159693999827,54422.437904640006 2024-06-26,16:26:14.000,178,11071341,-795,0,1719419173,12632.420545559995,246.36208823999914,54422.45187888 2024-06-26,16:26:15.000,178,11071378,-795,0,1719419174,12632.43401818,246.39028476000385,54422.52175008 2024-06-26,16:26:16.000,178,11071343,-795,0,1719419175,12632.380127699995,246.46077606000472,54422.486814480006 2024-06-26,16:26:17.000,178,11071355,-795,0,1719419176,12632.400336629995,246.48897258000216,54422.4239304 2024-06-26,16:26:18.000,178,11071375,-795,0,1719419177,12632.37339139,246.53831648999767,54422.3540592 2024-06-26,16:26:19.000,178,11071376,-795,0,1719419178,12632.49464497,246.57356214000174,54422.54271144 2024-06-26,16:26:20.000,178,11071367,-795,0,1719419179,12632.44749079999,246.66520083000069,54422.57065992 2024-06-26,16:26:21.000,178,11071333,-795,0,1719419180,12632.43401818,246.69339734999812,54422.54969856 2024-06-26,16:26:22.000,178,11071377,-795,0,1719419181,12632.38686400999,246.71454474000348,54422.50777584001 2024-06-26,16:26:23.000,178,11071353,-795,0,1719419182,12632.460963419995,246.78503604000434,54422.68944096 2024-06-26,16:26:24.000,178,11071321,-795,0,1719419183,12632.43401818,246.86257647000457,54422.584634160004 2024-06-26,16:26:25.000,178,11071410,-795,0,1719419184,12632.40707293999,246.90487125000072,54422.57065992 2024-06-26,16:26:26.000,178,11071359,-795,0,1719419185,12632.380127699995,246.93306776999816,54422.605595520006 2024-06-26,16:26:27.000,178,11071329,-795,0,1719419186,12632.319500909995,246.91896950999944,54422.51476296 2024-06-26,16:26:28.000,178,11071357,-795,0,1719419187,12632.24540149999,246.99650993999967,54422.57065992 2024-06-26,16:26:29.000,178,11071352,-795,0,1719419188,12632.319500909995,246.98241168000095,54422.71040232 2024-06-26,16:26:30.000,178,11071336,-795,0,1719419189,12632.30602828999,246.9894608100003,54422.68944096 2024-06-26,16:26:31.000,178,11071322,-795,0,1719419190,12632.3127646,246.9894608100003,54422.703415200005 2024-06-26,16:26:32.000,178,11071320,-795,0,1719419191,12632.211719949999,247.00355906999903,54422.605595520006 2024-06-26,16:26:33.000,178,11071342,-795,0,1719419192,12632.20498363999,247.0388047200031,54422.654505360006 2024-06-26,16:26:34.000,178,11071351,-795,0,1719419193,12632.191511019999,247.04585385000246,54422.773286400006 2024-06-26,16:26:35.000,178,11071383,-795,0,1719419194,12632.238665189994,247.06700124000054,54422.773286400006 2024-06-26,16:26:36.000,178,11071384,-795,0,1719419195,12632.157829469994,247.06700124000054,54422.89905456 2024-06-26,16:26:37.000,178,11071363,-795,0,1719419196,12632.157829469994,247.06700124000054,54422.85713184 2024-06-26,16:26:38.000,178,11071364,-795,0,1719419197,12632.164565779989,247.09519775999797,54422.75931216 2024-06-26,16:26:39.000,178,11071380,-795,0,1719419198,12632.137620539994,247.11634515000333,54422.82918336 2024-06-26,16:26:40.000,178,11071292,-795,0,1719419199,12632.076993749994,247.14454167000076,54422.85014472 2024-06-26,16:26:41.000,178,11071388,-795,0,1719419200,12632.144356849989,247.17978732000483,54422.79424776001 2024-06-26,16:26:42.000,178,11071367,-795,0,1719419201,12632.056784819993,247.2361803599997,54422.73136368 2024-06-26,16:26:43.000,178,11071353,-755,0,1719419202,12632.076993749994,247.222082100001,54422.57764704001 2024-06-26,16:26:44.000,178,11071350,-795,0,1719419203,12632.063521129989,247.36306470000272,54422.88508032 2024-06-26,16:26:45.000,178,11071376,-795,0,1719419204,12632.151093159999,247.39126122000016,54422.940977280006 2024-06-26,16:26:46.000,178,11071385,-795,0,1719419205,12632.151093159999,247.51814556000318,54422.95495152 2024-06-26,16:26:47.000,178,11071358,-795,0,1719419206,12632.157829469994,247.51814556000318,54422.968925760004 2024-06-26,16:26:48.000,178,11071287,-795,0,1719419207,12632.050048509998,247.58158773000468,54422.920015920005 2024-06-26,16:26:49.000,178,11071382,-795,0,1719419208,12632.110675299999,247.64502989999892,54422.92700304 2024-06-26,16:26:50.000,178,11071337,-795,0,1719419209,12632.076993749994,247.71552119999978,54422.99687424 2024-06-26,16:26:51.000,178,11071342,-795,0,1719419210,12632.157829469994,247.7437177200045,54422.92700304 2024-06-26,16:26:52.000,178,11071384,-795,0,1719419211,12632.083730059989,247.80715988999873,54422.97591288 2024-06-26,16:26:53.000,178,11071307,-795,0,1719419212,12632.18477470999,247.82125815000472,54423.06674544 2024-06-26,16:26:54.000,178,11071327,-795,0,1719419213,12632.24540149999,247.8424055400028,54423.206487840005 2024-06-26,16:26:55.000,178,11071325,-795,0,1719419214,12632.35318246,247.8424055400028,54423.23443632 2024-06-26,16:26:56.000,178,11071370,-795,0,1719419215,12632.37339139,247.89879857999767,54423.31129464 2024-06-26,16:26:57.000,178,11071387,-795,0,1719419216,12632.339709839995,247.8776511899996,54423.22744920001 2024-06-26,16:26:58.000,178,11071325,-795,0,1719419217,12632.380127699995,247.8776511899996,54423.1925136 2024-06-26,16:26:59.000,178,11071376,-795,0,1719419218,12632.440754489995,247.85650380000152,54423.22046208 2024-06-26,16:27:00.000,178,11071329,-795,0,1719419219,12632.420545559995,247.8424055400028,54423.28334616 2024-06-26,16:27:01.000,178,11071336,-795,0,1719419220,12632.39360032,247.83535641000344,54423.276359040006 2024-06-26,16:27:02.000,178,11071335,-795,0,1719419221,12632.400336629995,247.80715988999873,54423.26937192001 2024-06-26,16:27:03.000,178,11071379,-795,0,1719419222,12632.50811758999,247.75076685000386,54423.39514008001 2024-06-26,16:27:04.000,178,11071350,-795,0,1719419223,12632.460963419995,247.72257032999914,54423.35321736 2024-06-26,16:27:05.000,178,11071350,-795,0,1719419224,12632.521590209995,247.70142294000107,54423.31129464 2024-06-26,16:27:06.000,178,11071345,-795,0,1719419225,12632.5148539,247.68732468000235,54423.38815296 2024-06-26,16:27:07.000,178,11071345,-795,0,1719419226,12632.49464497,247.64502989999892,54423.31129464 2024-06-26,16:27:08.000,178,11071372,-795,0,1719419227,12632.56874437999,247.6309316400002,54423.31129464 2024-06-26,16:27:09.000,178,11071396,-795,0,1719419228,12632.56874437999,247.53929295000125,54423.45103704 2024-06-26,16:27:10.000,178,11071351,-795,0,1719419229,12632.649580099991,247.50404730000446,54423.471998400004 2024-06-26,16:27:11.000,178,11071363,-795,0,1719419230,12632.59568962,247.49699816999782,54423.43706280001 2024-06-26,16:27:12.000,178,11071333,-795,0,1719419231,12632.56874437999,247.4476542600023,54423.31828176001 2024-06-26,16:27:13.000,178,11071316,-795,0,1719419232,12632.59568962,247.37011383000208,54423.35321736 2024-06-26,16:27:14.000,178,11071327,-795,0,1719419233,12632.562008069995,247.31372078999993,54423.4021272 2024-06-26,16:27:15.000,178,11071375,-795,0,1719419234,12632.58895330999,247.27847514000314,54423.41610144001 2024-06-26,16:27:16.000,178,11071338,-795,0,1719419235,12632.55527176,247.21503297000163,54423.45103704 2024-06-26,16:27:17.000,178,11071341,-795,0,1719419236,12632.52832651999,247.1727381899982,54423.38116584 2024-06-26,16:27:18.000,178,11071377,-795,0,1719419237,12632.52832651999,247.0740503699999,54423.325268880006 2024-06-26,16:27:19.000,178,11071339,-795,0,1719419238,12632.541799139995,247.01765732999775,54423.36020448 2024-06-26,16:27:20.000,178,11071354,-795,0,1719419239,12632.562008069995,246.98241168000095,54423.325268880006 2024-06-26,16:27:21.000,178,11071369,-795,0,1719419240,12632.562008069995,246.96126429000287,54423.29033328 2024-06-26,16:27:22.000,178,11071321,-795,0,1719419241,12632.52832651999,246.91192038000008,54423.28334616 2024-06-26,16:27:23.000,178,11071340,-795,0,1719419242,12632.54853544999,246.86962560000393,54423.276359040006 2024-06-26,16:27:24.000,178,11071358,-795,0,1719419243,12632.622634859996,246.84142907999922,54423.44404992001 2024-06-26,16:27:25.000,178,11071326,-795,0,1719419244,12632.730415819991,246.85552733999793,54423.49994688 2024-06-26,16:27:26.000,178,11071359,-795,0,1719419245,12632.710206889991,246.8273308200005,54423.506934 2024-06-26,16:27:27.000,178,11071353,-795,0,1719419246,12632.817987850001,246.8273308200005,54423.47898552 2024-06-26,16:27:28.000,178,11071327,-795,0,1719419247,12632.743888439996,246.8766747300033,54423.46501128001 2024-06-26,16:27:29.000,178,11071355,-795,0,1719419248,12632.851669399992,246.91192038000008,54423.45103704 2024-06-26,16:27:30.000,178,11071353,-795,0,1719419249,12632.878614640002,246.9260186399988,54423.55584384 2024-06-26,16:27:31.000,178,11071376,-795,0,1719419250,12632.885350949997,246.98241168000095,54423.56981808 2024-06-26,16:27:32.000,178,11071372,-795,0,1719419251,12632.858405710002,247.0881486299986,54423.52789536 2024-06-26,16:27:33.000,178,11071342,-795,0,1719419252,12632.892087259992,247.16568905999884,54423.55584384 2024-06-26,16:27:34.000,178,11071400,-795,0,1719419253,12632.959450360002,247.24322948999907,54423.7165476 2024-06-26,16:27:35.000,178,11071381,-795,0,1719419254,12632.932505119992,247.3207699199993,54423.75148320001 2024-06-26,16:27:36.000,178,11071298,-795,0,1719419255,12632.932505119992,247.3842120900008,54423.7864188 2024-06-26,16:27:37.000,178,11071332,-795,0,1719419256,12632.912296189992,247.45470339000167,54423.73750896 2024-06-26,16:27:38.000,178,11071374,-795,0,1719419257,12632.892087259992,247.50404730000446,54423.66763776 2024-06-26,16:27:39.000,178,11071333,-795,0,1719419258,12632.932505119992,247.5674894699987,54423.7864188 2024-06-26,16:27:40.000,178,11071356,-795,0,1719419259,12632.912296189992,247.5956859900034,54423.90519984 2024-06-26,16:27:41.000,178,11071414,-795,0,1719419260,12632.972922979992,247.61683338000148,54423.87026424001 2024-06-26,16:27:42.000,178,11071341,-795,0,1719419261,12632.952714049992,247.5956859900034,54423.84930288001 2024-06-26,16:27:43.000,178,11071387,-795,0,1719419262,12633.060495010002,247.61683338000148,54423.81436728 2024-06-26,16:27:44.000,178,11071353,-795,0,1719419263,12633.033549769993,247.70142294000107,54423.7165476 2024-06-26,16:27:45.000,178,11071369,-795,0,1719419264,12633.127858109998,247.76486511000257,54423.75148320001 2024-06-26,16:27:46.000,178,11071379,-795,0,1719419265,12633.222166449988,247.80011075999937,54423.91218696 2024-06-26,16:27:47.000,178,11071293,-795,0,1719419266,12633.235639069993,247.8776511899996,54423.86327712 2024-06-26,16:27:48.000,178,11071382,-795,0,1719419267,12633.208693829998,248.01863379000133,54423.91218696 2024-06-26,16:27:49.000,178,11071338,-795,0,1719419268,12633.309738479998,248.13141986999835,54424.05891648 2024-06-26,16:27:50.000,178,11071400,-795,0,1719419269,12633.336683719994,248.26535334000073,54424.17769752 2024-06-26,16:27:51.000,178,11071357,-795,0,1719419270,12633.289529549998,248.42748333000054,54424.18468464001 2024-06-26,16:27:52.000,178,11071374,-795,0,1719419271,12633.215430139993,248.5332202799982,54424.03795512001 2024-06-26,16:27:53.000,178,11071344,-795,0,1719419272,12633.228902759998,248.709448530004,54424.12180056 2024-06-26,16:27:54.000,178,11071366,-795,0,1719419273,12633.195221209993,248.85748025999783,54424.26853008 2024-06-26,16:27:55.000,178,11071379,-795,0,1719419274,12633.141330730003,249.06190503000107,54424.310452800004 2024-06-26,16:27:56.000,178,11071327,-795,0,1719419275,12633.107649179998,249.23108415000024,54424.3453884 2024-06-26,16:27:57.000,178,11071345,-795,0,1719419276,12633.040286080002,249.41436152999813,54424.31743992 2024-06-26,16:27:58.000,178,11071395,-795,0,1719419277,12633.067231319998,249.56239325999923,54424.39429824 2024-06-26,16:27:59.000,178,11071333,-795,0,1719419278,12633.033549769993,249.78796542000055,54424.46416944 2024-06-26,16:28:00.000,178,11071354,-795,0,1719419279,12632.932505119992,249.943046280001,54424.32442704001 2024-06-26,16:28:01.000,178,11071367,-795,0,1719419280,12632.912296189992,250.16861844000232,54424.429233840005 2024-06-26,16:28:02.000,178,11071357,-795,0,1719419281,12632.844933089997,250.2884536499987,54424.45019520001 2024-06-26,16:28:03.000,178,11071392,-795,0,1719419282,12632.791042609992,250.48582929000258,54424.4152596 2024-06-26,16:28:04.000,178,11071370,-795,0,1719419283,12632.791042609992,250.60566449999897,54424.548014880005 2024-06-26,16:28:05.000,178,11071379,-795,0,1719419284,12632.851669399992,250.7466471000007,54424.57596336 2024-06-26,16:28:06.000,178,11071357,-795,0,1719419285,12632.824724159997,250.85238404999836,54424.499105040006 2024-06-26,16:28:07.000,178,11071334,-795,0,1719419286,12632.804515229996,250.92287534999923,54424.58993760001 2024-06-26,16:28:08.000,178,11071349,-795,0,1719419287,12632.784306299996,251.0215631700048,54424.40827248 2024-06-26,16:28:09.000,178,11071368,-795,0,1719419288,12632.824724159997,251.07090708000032,54424.47115656001 2024-06-26,16:28:10.000,178,11071330,-795,0,1719419289,12632.844933089997,251.1413983800012,54424.61089896001 2024-06-26,16:28:11.000,178,11071370,-795,0,1719419290,12632.750624749991,251.19779142000334,54424.4851308 2024-06-26,16:28:12.000,178,11071358,-795,0,1719419291,12632.757361060001,251.21893881000142,54424.54102776001 2024-06-26,16:28:13.000,178,11071339,-795,0,1719419292,12632.743888439996,251.21893881000142,54424.57596336 2024-06-26,16:28:14.000,178,11071337,-795,0,1719419293,12632.737152130001,251.19779142000334,54424.645834560004 2024-06-26,16:28:15.000,178,11071355,-795,0,1719419294,12632.649580099991,251.22598794000078,54424.68775728001 2024-06-26,16:28:16.000,178,11071368,-795,0,1719419295,12632.58895330999,251.16959489999863,54424.6248732 2024-06-26,16:28:17.000,178,11071324,-795,0,1719419296,12632.460963419995,251.2048405500027,54424.52705352 2024-06-26,16:28:18.000,178,11071357,-795,0,1719419297,12632.45422711,251.13434925000183,54424.60391184 2024-06-26,16:28:19.000,178,11071356,-795,0,1719419298,12632.440754489995,251.2048405500027,54424.73666712001 2024-06-26,16:28:20.000,178,11071377,-795,0,1719419299,12632.400336629995,251.19074229000398,54424.68077016 2024-06-26,16:28:21.000,178,11071307,-795,0,1719419300,12632.3127646,251.19779142000334,54424.6947444 2024-06-26,16:28:22.000,178,11071360,-795,0,1719419301,12632.258874119994,251.2541844599982,54424.61089896001 2024-06-26,16:28:23.000,178,11071339,-795,0,1719419302,12632.25213781,251.31057750000036,54424.78557696001 2024-06-26,16:28:24.000,178,11071316,-795,0,1719419303,12632.171302089999,251.2894301100023,54424.77160272 2024-06-26,16:28:25.000,178,11071368,-795,0,1719419304,12632.050048509998,251.38106880000123,54424.67378304 2024-06-26,16:28:26.000,178,11071343,-795,0,1719419305,12632.009630649998,251.3387740199978,54424.67378304 2024-06-26,16:28:27.000,178,11071353,-795,0,1719419306,12631.901849690003,251.38106880000123,54424.6248732 2024-06-26,16:28:28.000,178,11071353,-795,0,1719419307,12631.854695519993,251.44451097000274,54424.67378304 2024-06-26,16:28:29.000,178,11071357,-795,0,1719419308,12631.821013970002,251.4868057499989,54424.6248732 2024-06-26,16:28:30.000,178,11071346,-795,0,1719419309,12631.874904449993,251.4868057499989,54424.72269288 2024-06-26,16:28:31.000,178,11071342,-795,0,1719419310,12631.861431830002,251.52910053000232,54424.70173152 2024-06-26,16:28:32.000,178,11071319,-795,0,1719419311,12631.834486589993,251.52910053000232,54424.6248732 2024-06-26,16:28:33.000,178,11071322,-795,0,1719419312,12631.760387180002,251.5502479200004,54424.52705352 2024-06-26,16:28:34.000,178,11071381,-795,0,1719419313,12631.841222900002,251.5150022700036,54424.49211792001 2024-06-26,16:28:35.000,178,11071334,-795,0,1719419314,12631.841222900002,251.56434617999912,54424.61788608001 2024-06-26,16:28:36.000,178,11071371,-795,0,1719419315,12631.713233009992,251.5502479200004,54424.3453884 2024-06-26,16:28:37.000,178,11071361,-795,0,1719419316,12631.740178250002,251.5502479200004,54424.63186032 2024-06-26,16:28:38.000,178,11071366,-795,0,1719419317,12631.814277659993,251.54319879000104,54424.65282168 2024-06-26,16:28:39.000,178,11071325,-795,0,1719419318,12631.807541349997,251.52205140000297,54424.74365424 2024-06-26,16:28:40.000,178,11071298,-795,0,1719419319,12631.787332419997,251.4868057499989,54424.645834560004 2024-06-26,16:28:41.000,178,11071298,-795,0,1719419320,12631.699760390002,251.5009040100049,54424.44320808001 2024-06-26,16:28:42.000,178,11071332,-795,0,1719419321,12631.780596110002,251.42336358000466,54424.45019520001 2024-06-26,16:28:43.000,178,11071338,-795,0,1719419322,12631.780596110002,251.38106880000123,54424.51307928 2024-06-26,16:28:44.000,178,11071333,-795,0,1719419323,12631.827750279997,251.37401967000187,54424.58295048 2024-06-26,16:28:45.000,178,11071306,-795,0,1719419324,12631.827750279997,251.2894301100023,54424.42224672001 2024-06-26,16:28:46.000,178,11071329,-795,0,1719419325,12631.794068729992,251.2682827200042,54424.46416944 2024-06-26,16:28:47.000,178,11071343,-795,0,1719419326,12631.908585999998,251.21893881000142,54424.548014880005 2024-06-26,16:28:48.000,178,11071334,-795,0,1719419327,12631.895113379993,251.12730012000247,54424.40128536001 2024-06-26,16:28:49.000,178,11071275,-795,0,1719419328,12631.928794929998,251.07795620999968,54424.46416944 2024-06-26,16:28:50.000,178,11071321,-795,0,1719419329,12631.915322309993,250.98631752000074,54424.49211792001 2024-06-26,16:28:51.000,178,11071350,-795,0,1719419330,12631.861431830002,250.85943317999772,54424.429233840005 2024-06-26,16:28:52.000,178,11071307,-795,0,1719419331,12631.827750279997,250.7959910100035,54424.4152596 2024-06-26,16:28:53.000,178,11071317,-795,0,1719419332,12631.834486589993,250.72549971000262,54424.429233840005 2024-06-26,16:28:54.000,178,11071331,-795,0,1719419333,12631.861431830002,250.64091015000304,54424.49211792001 2024-06-26,16:28:55.000,178,11071335,-795,0,1719419334,12631.787332419997,250.5492714600041,54424.50609216 2024-06-26,16:28:56.000,178,11071268,-795,0,1719419335,12631.780596110002,250.4646819000045,54424.49211792001 2024-06-26,16:28:57.000,178,11071302,-795,0,1719419336,12631.693024079992,250.44353450999915,54424.4152596 2024-06-26,16:28:58.000,178,11071275,-795,0,1719419337,12631.666078839997,250.33074843000213,54424.36634976 2024-06-26,16:28:59.000,178,11071353,-795,0,1719419338,12631.625660979997,250.3025519100047,54424.499105040006 2024-06-26,16:29:00.000,178,11071350,-795,0,1719419339,12631.591979429992,250.26025713000126,54424.57596336 2024-06-26,16:29:01.000,178,11071321,-795,0,1719419340,12631.551561569991,250.19681495999976,54424.6248732 2024-06-26,16:29:02.000,178,11071369,-795,0,1719419341,12631.497671090001,250.19681495999976,54424.65282168 2024-06-26,16:29:03.000,178,11071312,-795,0,1719419342,12631.463989539996,250.09812714000145,54424.645834560004 2024-06-26,16:29:04.000,178,11071331,-795,0,1719419343,12631.450516919991,250.0417340999993,54424.50609216 2024-06-26,16:29:05.000,178,11071290,-795,0,1719419344,12631.41683537,250.03468496999994,54424.56897624001 2024-06-26,16:29:06.000,178,11071335,-795,0,1719419345,12631.403362749996,249.9782919299978,54424.68775728001 2024-06-26,16:29:07.000,178,11071356,-795,0,1719419346,12631.37641751,249.90075150000484,54424.56198912 2024-06-26,16:29:08.000,178,11071360,-795,0,1719419347,12631.35620858,249.85140759000205,54424.596924720005 2024-06-26,16:29:09.000,178,11071347,-795,0,1719419348,12631.383153819996,249.82321107000462,54424.70871864001 2024-06-26,16:29:10.000,178,11071350,-795,0,1719419349,12631.35620858,249.77386716000183,54424.645834560004 2024-06-26,16:29:11.000,178,11071348,-795,0,1719419350,12631.31579072,249.7315723799984,54424.65282168 2024-06-26,16:29:12.000,178,11071304,-795,0,1719419351,12631.241691309995,249.73862150999776,54424.49211792001 2024-06-26,16:29:13.000,178,11071341,-795,0,1719419352,12631.21474607,249.71747411999968,54424.4851308 2024-06-26,16:29:14.000,178,11071301,-795,0,1719419353,12631.24842761999,249.6328845600001,54424.45718232 2024-06-26,16:29:15.000,178,11071353,-795,0,1719419354,12631.282109169995,249.6328845600001,54424.61089896001 2024-06-26,16:29:16.000,178,11071336,-795,0,1719419355,12631.25516393,249.70337586000096,54424.4851308 2024-06-26,16:29:17.000,178,11071348,-795,0,1719419356,12631.32926333999,249.6963267300016,54424.56198912 2024-06-26,16:29:18.000,178,11071345,-795,0,1719419357,12631.342735959995,249.68222847000288,54424.57596336 2024-06-26,16:29:19.000,178,11071327,-795,0,1719419358,12631.403362749996,249.75271977000375,54424.67378304 2024-06-26,16:29:20.000,178,11071266,-795,0,1719419359,12631.423571679996,249.7809162900012,54424.6248732 2024-06-26,16:29:21.000,178,11071365,-795,0,1719419360,12631.38989012999,249.78796542000055,54424.61788608001 2024-06-26,16:29:22.000,178,11071330,-795,0,1719419361,12631.34947226999,249.8443584600027,54424.47115656001 2024-06-26,16:29:23.000,178,11071372,-795,0,1719419362,12631.35620858,249.8443584600027,54424.54102776001 2024-06-26,16:29:24.000,178,11071342,-795,0,1719419363,12631.282109169995,249.8937023699982,54424.61788608001 2024-06-26,16:29:25.000,178,11071354,-795,0,1719419364,12631.282109169995,249.92189889000292,54424.666795920006 2024-06-26,16:29:26.000,178,11071345,-795,0,1719419365,12631.241691309995,249.9782919299978,54424.70871864001 2024-06-26,16:29:27.000,178,11071359,-795,0,1719419366,12631.201273449995,250.0064884500025,54424.74365424 2024-06-26,16:29:28.000,178,11071295,-795,0,1719419367,12631.11370142,250.04878322999866,54424.63186032 2024-06-26,16:29:29.000,178,11071286,-795,0,1719419368,12631.181064519995,250.13337278999825,54424.73666712001 2024-06-26,16:29:30.000,178,11071337,-795,0,1719419369,12631.11370142,250.13337278999825,54424.75064136 2024-06-26,16:29:31.000,178,11071326,-795,0,1719419370,12631.09349249,250.14747105000424,54424.68775728001 2024-06-26,16:29:32.000,178,11071321,-795,0,1719419371,12631.11370142,250.23206061000383,54424.67378304 2024-06-26,16:29:33.000,178,11071311,-795,0,1719419372,12631.20800975999,250.23206061000383,54424.764615600005 2024-06-26,16:29:34.000,178,11071308,-795,0,1719419373,12631.21474607,250.28140451999934,54424.86243528 2024-06-26,16:29:35.000,178,11071346,-795,0,1719419374,12631.22821868999,250.29550277999806,54424.89038376 2024-06-26,16:29:36.000,178,11071278,-795,0,1719419375,12631.16759189999,250.34484669000085,54424.91134512 2024-06-26,16:29:37.000,178,11071325,-795,0,1719419376,12631.14738296999,250.42238712000108,54424.80653832001 2024-06-26,16:29:38.000,178,11071322,-795,0,1719419377,12631.05307463,250.49287842000194,54424.8694224 2024-06-26,16:29:39.000,178,11071301,-795,0,1719419378,12631.019393079994,250.55632059000345,54424.89737088 2024-06-26,16:29:40.000,178,11071357,-795,0,1719419379,12630.958766289994,250.69025405999855,54425.08602312 2024-06-26,16:29:41.000,178,11071307,-795,0,1719419380,12630.850985329998,250.80304014000285,54425.12794584 2024-06-26,16:29:42.000,178,11071301,-795,0,1719419381,12630.716259129993,250.90172796000115,54425.099997360005 2024-06-26,16:29:43.000,178,11071303,-795,0,1719419382,12630.581532930002,250.9933666500001,54425.04410040001 2024-06-26,16:29:44.000,178,11071327,-795,0,1719419383,12630.500697210002,251.12730012000247,54425.15589432 2024-06-26,16:29:45.000,178,11071352,-795,0,1719419384,12630.433334109992,251.19779142000334,54425.12794584 2024-06-26,16:29:46.000,178,11071320,-795,0,1719419385,12630.244717429996,251.33172488999844,54424.94628072001 2024-06-26,16:29:47.000,178,11071344,-795,0,1719419386,12630.23798112,251.43746184000338,54425.03012616 2024-06-26,16:29:48.000,178,11071356,-795,0,1719419387,12630.332289459991,251.52910053000232,54425.169868560006 2024-06-26,16:29:49.000,178,11071356,-795,0,1719419388,12630.352498389992,251.63483748,54425.267688240005 2024-06-26,16:29:50.000,178,11071351,-795,0,1719419389,12630.298607910001,251.7123779100002,54425.13493296 2024-06-26,16:29:51.000,178,11071314,-795,0,1719419390,12630.352498389992,251.83221312000387,54425.28864960001 2024-06-26,16:29:52.000,178,11071336,-795,0,1719419391,12630.285135289996,251.93795007000153,54425.19082992001 2024-06-26,16:29:53.000,178,11071329,-795,0,1719419392,12630.305344219996,252.0436870199992,54425.19781704 2024-06-26,16:29:54.000,178,11071339,-795,0,1719419393,12630.278398980001,252.14942397000414,54425.337559440006 2024-06-26,16:29:55.000,178,11071299,-795,0,1719419394,12630.264926359996,252.21286613999837,54425.253714 2024-06-26,16:29:56.000,178,11071302,-795,0,1719419395,12630.204299569996,252.36089786999946,54425.316598080004 2024-06-26,16:29:57.000,178,11071345,-795,0,1719419396,12630.15040908999,252.44548742999905,54425.28166248001 2024-06-26,16:29:58.000,178,11071379,-795,0,1719419397,12630.13693647,252.537126119998,54425.316598080004 2024-06-26,16:29:59.000,178,11071319,-795,0,1719419398,12630.13693647,252.59351916000014,54425.41441776 2024-06-26,16:30:00.000,178,11071330,-795,0,1719419399,12630.083045989995,252.6851578499991,54425.40044352 2024-06-26,16:30:01.000,178,11071321,-795,0,1719419400,12630.062837059995,252.75564914999995,54425.35153368 2024-06-26,16:30:02.000,178,11071339,-795,0,1719419401,12630.00894657999,252.81909132000146,54425.30262384 2024-06-26,16:30:03.000,178,11071303,-795,0,1719419402,12629.941583479995,252.86843523000425,54425.26070112001 2024-06-26,16:30:04.000,178,11071330,-795,0,1719419403,12629.96852871999,252.97417218000191,54425.386469280005 2024-06-26,16:30:05.000,178,11071351,-795,0,1719419404,12629.92811085999,253.01646695999807,54425.37249504 2024-06-26,16:30:06.000,178,11071324,-795,0,1719419405,12629.88769299999,253.05171261000214,54425.44236624 2024-06-26,16:30:07.000,178,11071338,-795,0,1719419406,12629.89442931,253.04466348000278,54425.44935336001 2024-06-26,16:30:08.000,178,11071320,-795,0,1719419407,12629.752966799999,253.07286000000022,54425.40044352 2024-06-26,16:30:09.000,178,11071323,-795,0,1719419408,12629.678867389994,253.10105651999766,54425.44935336001 2024-06-26,16:30:10.000,178,11071331,-795,0,1719419409,12629.591295359998,253.12925304000237,54425.3934564 2024-06-26,16:30:11.000,178,11071349,-795,0,1719419410,12629.577822739993,253.1081056500043,54425.37948216001 2024-06-26,16:30:12.000,178,11071341,-795,0,1719419411,12629.456569159993,253.08695825999894,54425.54018592 2024-06-26,16:30:13.000,178,11071372,-795,0,1719419412,12629.416151299993,253.10105651999766,54425.47031472 2024-06-26,16:30:14.000,178,11071321,-795,0,1719419413,12629.321842960002,253.04466348000278,54425.42140488 2024-06-26,16:30:15.000,178,11071334,-795,0,1719419414,12629.288161409997,253.01646695999807,54425.484288960004 2024-06-26,16:30:16.000,178,11071327,-795,0,1719419415,12629.200589380001,253.03761435000342,54425.51922456 2024-06-26,16:30:17.000,178,11071334,-795,0,1719419416,12629.065863179996,253.03056522000406,54425.35852080001 2024-06-26,16:30:18.000,178,11071298,-795,0,1719419417,12628.964818529996,253.05171261000214,54425.35852080001 2024-06-26,16:30:19.000,178,11071330,-795,0,1719419418,12628.91766436,253.03761435000342,54425.42140488 2024-06-26,16:30:20.000,178,11071299,-795,0,1719419419,12628.81661971,253.06581087000086,54425.47730184001 2024-06-26,16:30:21.000,178,11071363,-795,0,1719419420,12628.75599292,253.0587617400015,54425.51922456 2024-06-26,16:30:22.000,178,11071353,-795,0,1719419421,12628.62800302999,253.04466348000278,54425.505250320006 2024-06-26,16:30:23.000,178,11071327,-795,0,1719419422,12628.58758516999,253.00236869999935,54425.61005712 2024-06-26,16:30:24.000,178,11071318,-795,0,1719419423,12628.439386349994,252.98827044000063,54425.51223744 2024-06-26,16:30:25.000,178,11071314,-795,0,1719419424,12628.345078009988,252.92482826999913,54425.42140488 2024-06-26,16:30:26.000,178,11071348,-795,0,1719419425,12628.196879189993,252.8966317500017,54425.19781704 2024-06-26,16:30:27.000,178,11071331,-795,0,1719419426,12628.190142879997,252.8120421900021,54425.33057232001 2024-06-26,16:30:28.000,178,11071344,-795,0,1719419427,12628.136252399992,252.77679653999803,54425.36550792 2024-06-26,16:30:29.000,178,11071342,-795,0,1719419428,12628.102570850002,252.73450176000188,54425.386469280005 2024-06-26,16:30:30.000,178,11071349,-795,0,1719419429,12627.988053579997,252.64286307000293,54425.33057232001 2024-06-26,16:30:31.000,178,11071362,-795,0,1719419430,12627.913954169991,252.60761741999886,54425.218778400005 2024-06-26,16:30:32.000,178,11071360,-795,0,1719419431,12627.866799999996,252.551224380004,54425.30262384 2024-06-26,16:30:33.000,178,11071305,-795,0,1719419432,12627.812909519991,252.49483134000184,54425.218778400005 2024-06-26,16:30:34.000,178,11071337,-795,0,1719419433,12627.7994369,252.43138917000033,54425.23973976001 2024-06-26,16:30:35.000,178,11071333,-795,0,1719419434,12627.75901904,252.43138917000033,54425.05807464 2024-06-26,16:30:36.000,178,11071338,-795,0,1719419435,12627.765755349996,252.36794699999882,54425.1838428 2024-06-26,16:30:37.000,178,11071325,-795,0,1719419436,12627.644501769995,252.38204526000482,54425.002177680006 2024-06-26,16:30:38.000,178,11071347,-795,0,1719419437,12627.5973476,252.3045048300046,54425.0091648 2024-06-26,16:30:39.000,178,11071321,-795,0,1719419438,12627.65123807999,252.29745569999795,54425.169868560006 2024-06-26,16:30:40.000,178,11071324,-795,0,1719419439,12627.53672081,252.2551609200018,54425.10698448 2024-06-26,16:30:41.000,178,11071368,-795,0,1719419440,12627.51651188,252.26925918000052,54425.002177680006 2024-06-26,16:30:42.000,178,11071319,-795,0,1719419441,12627.38852198999,252.28335743999924,54424.92531936001 2024-06-26,16:30:43.000,178,11071318,-795,0,1719419442,12627.34810412999,252.28335743999924,54424.7995512 2024-06-26,16:30:44.000,178,11071356,-795,0,1719419443,12627.341367819994,252.34679961000074,54424.80653832001 2024-06-26,16:30:45.000,178,11071330,-795,0,1719419444,12627.422203539994,252.3045048300046,54424.77160272 2024-06-26,16:30:46.000,178,11071338,-795,0,1719419445,12627.381785679994,252.16352223000285,54424.80653832001 2024-06-26,16:30:47.000,178,11071280,-795,0,1719419446,12627.186432689989,252.07893267000327,54424.82051256 2024-06-26,16:30:48.000,178,11071361,-795,0,1719419447,12626.910243979997,251.99434311000368,54424.67378304 2024-06-26,16:30:49.000,178,11071350,-795,0,1719419448,12626.896771359992,251.97319571999833,54424.77858984001 2024-06-26,16:30:50.000,178,11071309,-795,0,1719419449,12626.768781469997,251.93090094000218,54424.813525440004 2024-06-26,16:30:51.000,178,11071328,-795,0,1719419450,12626.613846339991,251.88860615999874,54424.764615600005 2024-06-26,16:30:52.000,178,11071352,-795,0,1719419451,12626.43870228,251.78991834000044,54424.58993760001 2024-06-26,16:30:53.000,178,11071309,-795,0,1719419452,12626.39828442,251.71942703999957,54424.68775728001 2024-06-26,16:30:54.000,178,11071339,-795,0,1719419453,12626.29723977,251.57844443999784,54424.58993760001 2024-06-26,16:30:55.000,178,11071317,-795,0,1719419454,12626.283767149995,251.53614966000168,54424.68775728001 2024-06-26,16:30:56.000,178,11071314,-795,0,1719419455,12626.25008559999,251.39516705999995,54424.58295048 2024-06-26,16:30:57.000,178,11071338,-795,0,1719419456,12626.095150469999,251.3387740199978,54424.46416944 2024-06-26,16:30:58.000,178,11071293,-795,0,1719419457,12626.047996299989,251.23303707000014,54424.44320808001 2024-06-26,16:30:59.000,178,11071347,-795,0,1719419458,12625.994105819998,251.16254576999927,54424.548014880005 2024-06-26,16:31:00.000,178,11071336,-795,0,1719419459,12625.933479029998,251.12025099000311,54424.45019520001 2024-06-26,16:31:01.000,178,11071299,-795,0,1719419460,12625.866115929988,251.0215631700048,54424.47115656001 2024-06-26,16:31:02.000,178,11071285,-795,0,1719419461,12625.866115929988,250.95107187000394,54424.49211792001 2024-06-26,16:31:03.000,178,11071312,-795,0,1719419462,12625.940215339993,250.97221926000202,54424.56897624001 2024-06-26,16:31:04.000,178,11071351,-795,0,1719419463,12625.866115929988,250.90172796000115,54424.51307928 2024-06-26,16:31:05.000,178,11071304,-795,0,1719419464,12625.832434379998,250.97221926000202,54424.4152596 2024-06-26,16:31:06.000,178,11071281,-795,0,1719419465,12625.872852239998,250.87353144000372,54424.4851308 2024-06-26,16:31:07.000,178,11071340,-795,0,1719419466,12625.845907000003,250.95107187000394,54424.42224672001 2024-06-26,16:31:08.000,178,11071298,-795,0,1719419467,12625.825698070003,250.93697360999795,54424.45019520001 2024-06-26,16:31:09.000,178,11071287,-795,0,1719419468,12625.879588549993,250.9581210000033,54424.58295048 2024-06-26,16:31:10.000,178,11071304,-795,0,1719419469,12625.886324859988,250.88762970000244,54424.548014880005 2024-06-26,16:31:11.000,178,11071290,-795,0,1719419470,12625.866115929988,250.93697360999795,54424.57596336 2024-06-26,16:31:12.000,178,11071327,-795,0,1719419471,12625.832434379998,250.91582621999987,54424.43622096 2024-06-26,16:31:13.000,178,11071315,-795,0,1719419472,12625.872852239998,250.96517013000266,54424.52705352 2024-06-26,16:31:14.000,178,11071357,-795,0,1719419473,12625.886324859988,250.9299244799986,54424.54102776001 2024-06-26,16:31:15.000,178,11071299,-795,0,1719419474,12625.845907000003,250.9299244799986,54424.58295048 2024-06-26,16:31:16.000,178,11071325,-795,0,1719419475,12625.859379619993,250.91582621999987,54424.61788608001 2024-06-26,16:31:17.000,178,11071364,-795,0,1719419476,12625.744862350002,250.87353144000372,54424.56897624001 2024-06-26,16:31:18.000,178,11071345,-795,0,1719419477,12625.724653420002,250.81713840000157,54424.58993760001 2024-06-26,16:31:19.000,178,11071304,-795,0,1719419478,12625.744862350002,250.78189275000477,54424.65980880001 2024-06-26,16:31:20.000,178,11071304,-795,0,1719419479,12625.623608770002,250.66205754000111,54424.61788608001 2024-06-26,16:31:21.000,178,11071330,-795,0,1719419480,12625.562981980001,250.62681189000432,54424.555002 2024-06-26,16:31:22.000,178,11071314,-795,0,1719419481,12625.482146260001,250.5633697200028,54424.61788608001 2024-06-26,16:31:23.000,178,11071388,-795,0,1719419482,12625.38110161,250.49287842000194,54424.478143680004 2024-06-26,16:31:24.000,178,11071340,-795,0,1719419483,12625.29352957999,250.41533799000172,54424.4152596 2024-06-26,16:31:25.000,178,11071357,-795,0,1719419484,12625.32047482,250.3377975600015,54424.52006640001 2024-06-26,16:31:26.000,178,11071333,-795,0,1719419485,12625.246375409995,250.23206061000383,54424.478143680004 2024-06-26,16:31:27.000,178,11071302,-795,0,1719419486,12625.17901231,250.16861844000232,54424.4851308 2024-06-26,16:31:28.000,178,11071334,-795,0,1719419487,12625.104912899995,250.06993062000402,54424.37333688001 2024-06-26,16:31:29.000,178,11071281,-795,0,1719419488,12625.07796766,250.04878322999866,54424.35936264 2024-06-26,16:31:30.000,178,11071312,-795,0,1719419489,12625.03081348999,250.02763584000058,54424.3453884 2024-06-26,16:31:31.000,178,11071307,-795,0,1719419490,12625.0375498,249.92894802000228,54424.331414160006 2024-06-26,16:31:32.000,178,11071325,-795,0,1719419491,12624.923032529994,249.91484976000356,54424.261542960005 2024-06-26,16:31:33.000,178,11071285,-795,0,1719419492,12624.99713194,249.88665323999885,54424.2405816 2024-06-26,16:31:34.000,178,11071321,-795,0,1719419493,12624.99039562999,249.8937023699982,54424.39429824 2024-06-26,16:31:35.000,178,11071288,-795,0,1719419494,12625.044286109995,249.86550585000077,54424.3453884 2024-06-26,16:31:36.000,178,11071308,-795,0,1719419495,12625.024077179994,249.90075150000484,54424.37333688001 2024-06-26,16:31:37.000,178,11071322,-795,0,1719419496,12625.05102241999,249.97124279999844,54424.2405816 2024-06-26,16:31:38.000,178,11071325,-795,0,1719419497,12625.0375498,249.9923901900038,54424.212633120005 2024-06-26,16:31:39.000,178,11071296,-795,0,1719419498,12625.09817659,250.02763584000058,54424.33840128 2024-06-26,16:31:40.000,178,11071312,-795,0,1719419499,12625.09144027999,250.1051762700008,54424.42224672001 2024-06-26,16:31:41.000,178,11071349,-795,0,1719419500,12625.11838552,250.14747105000424,54424.33840128 2024-06-26,16:31:42.000,178,11071322,-795,0,1719419501,12625.09144027999,250.21091321999847,54424.38731112 2024-06-26,16:31:43.000,178,11071324,-795,0,1719419502,12625.165539689995,250.2532080000019,54424.548014880005 2024-06-26,16:31:44.000,178,11071258,-795,0,1719419503,12625.07796766,250.29550277999806,54424.555002 2024-06-26,16:31:45.000,178,11071344,-795,0,1719419504,12625.11164920999,250.32369930000277,54424.58295048 2024-06-26,16:31:46.000,178,11071318,-795,0,1719419505,12625.05775873,250.401239730003,54424.58993760001 2024-06-26,16:31:47.000,178,11071302,-795,0,1719419506,12625.024077179994,250.38009233999765,54424.53404064 2024-06-26,16:31:48.000,178,11071339,-795,0,1719419507,12624.99713194,250.40828886000236,54424.49211792001 2024-06-26,16:31:49.000,178,11071323,-755,0,1719419508,12624.943241459994,250.38009233999765,54424.47115656001 2024-06-26,16:31:50.000,178,11071339,-795,0,1719419509,12624.97692301,250.38714147000428,54424.65282168 2024-06-26,16:31:51.000,178,11071298,-795,0,1719419510,12624.94997776999,250.32369930000277,54424.68775728001 2024-06-26,16:31:52.000,178,11071306,-795,0,1719419511,12624.848933119989,250.23206061000383,54424.68077016 2024-06-26,16:31:53.000,178,11071305,-795,0,1719419512,12624.808515259989,250.14747105000424,54424.44320808001 2024-06-26,16:31:54.000,178,11071260,-795,0,1719419513,12624.774833709998,250.04878322999866,54424.40827248 2024-06-26,16:31:55.000,178,11071339,-795,0,1719419514,12624.862405739994,249.88665323999885,54424.46416944 2024-06-26,16:31:56.000,178,11071310,-795,0,1719419515,12624.801778949994,249.77386716000183,54424.51307928 2024-06-26,16:31:57.000,178,11071328,-795,0,1719419516,12624.801778949994,249.61173717000202,54424.50609216 2024-06-26,16:31:58.000,178,11071276,-795,0,1719419517,12624.754624779998,249.4496071800022,54424.54102776001 2024-06-26,16:31:59.000,178,11071317,-795,0,1719419518,12624.808515259989,249.34387023000454,54424.67378304 2024-06-26,16:32:00.000,178,11071267,-795,0,1719419519,12624.707470609988,249.2028876300028,54424.60391184 2024-06-26,16:32:01.000,178,11071289,-795,0,1719419520,12624.754624779998,249.14649459000066,54424.56198912 2024-06-26,16:32:02.000,178,11071320,-795,0,1719419521,12624.720943229993,249.06190503000107,54424.52006640001 2024-06-26,16:32:03.000,178,11071307,-795,0,1719419522,12624.754624779998,248.98436460000084,54424.47115656001 2024-06-26,16:32:04.000,178,11071306,-795,0,1719419523,12624.768097399989,248.9420698200047,54424.6248732 2024-06-26,16:32:05.000,178,11071316,-795,0,1719419524,12624.774833709998,248.91387329999998,54424.65980880001 2024-06-26,16:32:06.000,178,11071258,-795,0,1719419525,12624.727679539988,248.87862765000318,54424.6248732 2024-06-26,16:32:07.000,178,11071325,-795,0,1719419526,12624.727679539988,248.87157852000382,54424.56897624001 2024-06-26,16:32:08.000,178,11071291,-795,0,1719419527,12624.586217030002,248.9279715599987,54424.43622096 2024-06-26,16:32:09.000,178,11071331,-795,0,1719419528,12624.613162269998,248.9279715599987,54424.596924720005 2024-06-26,16:32:10.000,178,11071301,-795,0,1719419529,12624.552535479997,248.97731547000149,54424.6947444 2024-06-26,16:32:11.000,178,11071295,-795,0,1719419530,12624.539062859993,249.01961024999764,54424.52705352 2024-06-26,16:32:12.000,178,11071288,-795,0,1719419531,12624.363918800002,249.11124894000386,54424.499105040006 2024-06-26,16:32:13.000,178,11071309,-795,0,1719419532,12624.384127730002,249.19583850000345,54424.56897624001 2024-06-26,16:32:14.000,178,11071303,-795,0,1719419533,12624.316764629992,249.2028876300028,54424.72968 2024-06-26,16:32:15.000,178,11071290,-795,0,1719419534,12624.249401529996,249.27337893000367,54424.77160272 2024-06-26,16:32:16.000,178,11071268,-795,0,1719419535,12624.134884259991,249.3227228399992,54424.77858984001 2024-06-26,16:32:17.000,178,11071292,-795,0,1719419536,12624.02036699,249.34387023000454,54424.645834560004 2024-06-26,16:32:18.000,178,11071298,-795,0,1719419537,12623.91932234,249.42141066000477,54424.68775728001 2024-06-26,16:32:19.000,178,11071336,-795,0,1719419538,12623.89911341,249.47075457000028,54424.73666712001 2024-06-26,16:32:20.000,178,11071325,-795,0,1719419539,12623.784596139994,249.49895108999772,54424.75064136 2024-06-26,16:32:21.000,178,11071289,-795,0,1719419540,12623.73070565999,249.52714761000243,54424.72269288 2024-06-26,16:32:22.000,178,11071321,-795,0,1719419541,12623.683551489994,249.5130493500037,54424.6947444 2024-06-26,16:32:23.000,178,11071307,-795,0,1719419542,12623.75091458999,249.484852829999,54424.77160272 2024-06-26,16:32:24.000,178,11071300,-795,0,1719419543,12623.676815179999,249.42141066000477,54424.764615600005 2024-06-26,16:32:25.000,178,11071320,-795,0,1719419544,12623.71049672999,249.32977196999855,54424.79256408 2024-06-26,16:32:26.000,178,11071319,-795,0,1719419545,12623.717233039999,249.2381332799996,54424.74365424 2024-06-26,16:32:27.000,178,11071295,-795,0,1719419546,12623.697024109999,249.2028876300028,54424.67378304 2024-06-26,16:32:28.000,178,11071323,-795,0,1719419547,12623.663342559994,249.16059284999938,54424.67378304 2024-06-26,16:32:29.000,178,11071319,-795,0,1719419548,12623.73070565999,249.09715067999787,54424.82051256 2024-06-26,16:32:30.000,178,11071279,-795,0,1719419549,12623.69028779999,249.01961024999764,54424.79256408 2024-06-26,16:32:31.000,178,11071296,-795,0,1719419550,12623.670078869989,248.9420698200047,54424.72269288 2024-06-26,16:32:32.000,178,11071302,-795,0,1719419551,12623.582506839994,248.85748025999783,54424.6947444 2024-06-26,16:32:33.000,178,11071328,-795,0,1719419552,12623.548825289989,248.78698896000424,54424.72269288 2024-06-26,16:32:34.000,178,11071300,-795,0,1719419553,12623.548825289989,248.68830113999866,54424.67378304 2024-06-26,16:32:35.000,178,11071325,-795,0,1719419554,12623.461253259993,248.582564190001,54424.764615600005 2024-06-26,16:32:36.000,178,11071329,-795,0,1719419555,12623.380417539993,248.52617114999885,54424.77858984001 2024-06-26,16:32:37.000,178,11071313,-795,0,1719419556,12623.245691340002,248.45567984999798,54424.72269288 2024-06-26,16:32:38.000,178,11071321,-795,0,1719419557,12623.198537169992,248.3710902899984,54424.6947444 2024-06-26,16:32:39.000,178,11071286,-795,0,1719419558,12623.070547279996,248.34994290000031,54424.47115656001 2024-06-26,16:32:40.000,178,11071280,-795,0,1719419559,12623.097492519992,248.2724024700001,54424.764615600005 2024-06-26,16:32:41.000,178,11071311,-795,0,1719419560,12623.003184180001,248.26535334000073,54424.77160272 2024-06-26,16:32:42.000,178,11071317,-795,0,1719419561,12622.90213953,248.24420595000265,54424.715705760005 2024-06-26,16:32:43.000,178,11071305,-795,0,1719419562,12622.73373177999,248.25830421000137,54424.596924720005 2024-06-26,16:32:44.000,178,11071308,-795,0,1719419563,12622.625950819995,248.29354985999817,54424.61788608001 2024-06-26,16:32:45.000,178,11071325,-795,0,1719419564,12622.625950819995,248.3005989900048,54424.79256408 2024-06-26,16:32:46.000,178,11071279,-795,0,1719419565,12622.51143354999,248.2865007299988,54424.75762848001 2024-06-26,16:32:47.000,178,11071264,-795,0,1719419566,12622.444070449994,248.3710902899984,54424.6947444 2024-06-26,16:32:48.000,178,11071293,-795,0,1719419567,12622.316080559998,248.32879551000224,54424.51307928 2024-06-26,16:32:49.000,178,11071296,-795,0,1719419568,12622.336289489998,248.2865007299988,54424.58295048 2024-06-26,16:32:50.000,178,11071281,-795,0,1719419569,12622.208299600003,248.2724024700001,54424.54102776001 2024-06-26,16:32:51.000,178,11071312,-795,0,1719419570,12622.262190079993,248.19486203999986,54424.548014880005 2024-06-26,16:32:52.000,178,11071348,-795,0,1719419571,12622.208299600003,248.1525672600037,54424.54102776001 2024-06-26,16:32:53.000,178,11071240,-795,0,1719419572,12622.140936499993,248.08207596000284,54424.53404064 2024-06-26,16:32:54.000,178,11071270,-795,0,1719419573,12622.154409119998,247.94814249000046,54424.58295048 2024-06-26,16:32:55.000,178,11071293,-795,0,1719419574,12622.181354359993,247.8776511899996,54424.52006640001 2024-06-26,16:32:56.000,178,11071302,-795,0,1719419575,12622.107254950002,247.6943738100017,54424.51307928 2024-06-26,16:32:57.000,178,11071337,-795,0,1719419576,12622.060100779992,247.5956859900034,54424.32442704001 2024-06-26,16:32:58.000,178,11071281,-795,0,1719419577,12622.093782329997,247.45470339000167,54424.331414160006 2024-06-26,16:32:59.000,178,11071258,-795,0,1719419578,12622.087046020002,247.34191731000465,54424.28949144 2024-06-26,16:33:00.000,178,11071280,-795,0,1719419579,12622.093782329997,247.1727381899982,54424.429233840005 2024-06-26,16:33:01.000,178,11071339,-795,0,1719419580,12622.087046020002,247.1022468900046,54424.37333688001 2024-06-26,16:33:02.000,178,11071325,-795,0,1719419581,12622.060100779992,246.9894608100003,54424.30346568001 2024-06-26,16:33:03.000,178,11071316,-795,0,1719419582,12622.039891849992,246.91192038000008,54424.261542960005 2024-06-26,16:33:04.000,178,11071297,-795,0,1719419583,12622.046628160002,246.763888649999,54424.261542960005 2024-06-26,16:33:05.000,178,11071310,-795,0,1719419584,12622.006210300002,246.7286430000022,54424.25455584001 2024-06-26,16:33:06.000,178,11071323,-795,0,1719419585,12621.945583510002,246.6158569199979,54424.24756872 2024-06-26,16:33:07.000,178,11071284,-795,0,1719419586,12621.918638269992,246.59470952999982,54424.19167176 2024-06-26,16:33:08.000,178,11071275,-795,0,1719419587,12621.871484099996,246.5312673599983,54424.27551720001 2024-06-26,16:33:09.000,178,11071314,-795,0,1719419588,12621.837802549991,246.52421822999895,54424.310452800004 2024-06-26,16:33:10.000,178,11071291,-795,0,1719419589,12621.817593619991,246.46782519000408,54424.31743992 2024-06-26,16:33:11.000,178,11071310,-795,0,1719419590,12621.736757899991,246.46077606000472,54424.29647856 2024-06-26,16:33:12.000,178,11071353,-795,0,1719419591,12621.649185869996,246.4819234500028,54424.163723280006 2024-06-26,16:33:13.000,178,11071329,-795,0,1719419592,12621.58182277,246.53831648999767,54424.17769752 2024-06-26,16:33:14.000,178,11071316,-795,0,1719419593,12621.56161384,246.5312673599983,54424.24756872 2024-06-26,16:33:15.000,178,11071312,-795,0,1719419594,12621.54140491,246.53831648999767,54424.17769752 2024-06-26,16:33:16.000,178,11071281,-795,0,1719419595,12621.568350149995,246.53831648999767,54424.23359448001 2024-06-26,16:33:17.000,178,11071278,-795,0,1719419596,12621.50098705,246.55241475000366,54424.14974904 2024-06-26,16:33:18.000,178,11071286,-795,0,1719419597,12621.52119598,246.5171690999996,54424.20564600001 2024-06-26,16:33:19.000,178,11071310,-795,0,1719419598,12621.608768009995,246.5171690999996,54424.25455584001 2024-06-26,16:33:20.000,178,11071321,-795,0,1719419599,12621.57508645999,246.49602171000151,54424.26853008 2024-06-26,16:33:21.000,178,11071320,-795,0,1719419600,12621.56161384,246.56651301000238,54424.212633120005 2024-06-26,16:33:22.000,178,11071280,-795,0,1719419601,12621.57508645999,246.55241475000366,54424.08686496001 2024-06-26,16:33:23.000,178,11071290,-795,0,1719419602,12621.588559079995,246.5312673599983,54424.093852080005 2024-06-26,16:33:24.000,178,11071306,-795,0,1719419603,12621.709812659996,246.5312673599983,54424.212633120005 2024-06-26,16:33:25.000,178,11071287,-795,0,1719419604,12621.777175759991,246.5312673599983,54424.27551720001 2024-06-26,16:33:26.000,178,11071266,-795,0,1719419605,12621.844538860001,246.52421822999895,54424.21962024 2024-06-26,16:33:27.000,178,11071288,-795,0,1719419606,12621.837802549991,246.6158569199979,54424.19167176 2024-06-26,16:33:28.000,178,11071272,-795,0,1719419607,12621.837802549991,246.62290605000453,54424.07289072 2024-06-26,16:33:29.000,178,11071298,-795,0,1719419608,12621.878220409992,246.65110257000197,54424.1008392 2024-06-26,16:33:30.000,178,11071287,-795,0,1719419609,12621.999473989992,246.70749561000412,54424.12878768 2024-06-26,16:33:31.000,178,11071328,-795,0,1719419610,12622.006210300002,246.7427412600009,54424.18468464001 2024-06-26,16:33:32.000,178,11071297,-795,0,1719419611,12621.992737679997,246.80618343000242,54424.13577480001 2024-06-26,16:33:33.000,178,11071313,-795,0,1719419612,12622.066837090002,246.86257647000457,54424.13577480001 2024-06-26,16:33:34.000,178,11071315,-795,0,1719419613,12622.127463880002,246.86962560000393,54424.28250432001 2024-06-26,16:33:35.000,178,11071287,-795,0,1719419614,12622.120727569993,246.91192038000008,54424.26853008 2024-06-26,16:33:36.000,178,11071273,-795,0,1719419615,12622.161145429993,246.90487125000072,54424.25455584001 2024-06-26,16:33:37.000,178,11071307,-795,0,1719419616,12622.181354359993,246.9894608100003,54424.17769752 2024-06-26,16:33:38.000,178,11071247,-795,0,1719419617,12622.208299600003,246.99650993999967,54424.15673616001 2024-06-26,16:33:39.000,178,11071287,-795,0,1719419618,12622.289135319988,247.08109949999925,54424.2405816 2024-06-26,16:33:40.000,178,11071270,-795,0,1719419619,12622.282399009993,247.17978732000483,54424.30346568001 2024-06-26,16:33:41.000,178,11071295,-795,0,1719419620,12622.255453769998,247.2855242700025,54424.19865888 2024-06-26,16:33:42.000,178,11071293,-755,0,1719419621,12622.363234729994,247.34191731000465,54424.261542960005 2024-06-26,16:33:43.000,178,11071237,-795,0,1719419622,12622.403652589994,247.46175252000103,54424.380324000005 2024-06-26,16:33:44.000,178,11071228,-795,0,1719419623,12622.450806759989,247.5322438200019,54424.28949144 2024-06-26,16:33:45.000,178,11071275,-795,0,1719419624,12622.437334139999,247.6591281600049,54424.31743992 2024-06-26,16:33:46.000,178,11071317,-795,0,1719419625,12622.477751999999,247.7437177200045,54424.42224672001 2024-06-26,16:33:47.000,178,11071306,-795,0,1719419626,12622.423861519994,247.84945467000216,54424.25455584001 2024-06-26,16:33:48.000,178,11071290,-795,0,1719419627,12622.437334139999,247.9763390099979,54424.3453884 2024-06-26,16:33:49.000,178,11071278,-795,0,1719419628,12622.444070449994,248.06797770000412,54424.46416944 2024-06-26,16:33:50.000,178,11071295,-795,0,1719419629,12622.524906169994,248.1878129100005,54424.60391184 2024-06-26,16:33:51.000,178,11071245,-795,0,1719419630,12622.410388899989,248.27945159999945,54424.3453884 2024-06-26,16:33:52.000,178,11071219,-795,0,1719419631,12622.484488309994,248.44158158999926,54424.53404064 2024-06-26,16:33:53.000,178,11071257,-795,0,1719419632,12622.457543069999,248.51207289000013,54424.555002 2024-06-26,16:33:54.000,178,11071305,-795,0,1719419633,12622.477751999999,248.57551506000163,54424.45019520001 2024-06-26,16:33:55.000,178,11071228,-795,0,1719419634,12622.464279379994,248.65305549000186,54424.45718232 2024-06-26,16:33:56.000,178,11071287,-795,0,1719419635,12622.53164247999,248.7305959200021,54424.61089896001 2024-06-26,16:33:57.000,178,11071277,-795,0,1719419636,12622.524906169994,248.81518548000167,54424.63186032 2024-06-26,16:33:58.000,178,11071274,-795,0,1719419637,12622.605741889995,248.88567678000254,54424.67378304 2024-06-26,16:33:59.000,178,11071296,-795,0,1719419638,12622.726995469995,248.9279715599987,54424.75762848001 2024-06-26,16:34:00.000,178,11071241,-795,0,1719419639,12622.79435856999,248.97731547000149,54424.75064136 2024-06-26,16:34:01.000,178,11071283,-795,0,1719419640,12622.90213953,249.03370851000363,54424.70173152 2024-06-26,16:34:02.000,178,11071295,-795,0,1719419641,12622.935821079991,249.03370851000363,54424.63884744001 2024-06-26,16:34:03.000,178,11071274,-795,0,1719419642,12622.989711559996,249.06190503000107,54424.60391184 2024-06-26,16:34:04.000,178,11071310,-795,0,1719419643,12623.137910379992,249.06190503000107,54424.75064136 2024-06-26,16:34:05.000,178,11071291,-795,0,1719419644,12623.232218719997,249.0901015499985,54424.80653832001 2024-06-26,16:34:06.000,178,11071290,-795,0,1719419645,12623.164855620002,249.040757640003,54424.65282168 2024-06-26,16:34:07.000,178,11071256,-795,0,1719419646,12623.171591929997,249.01256111999828,54424.78557696001 2024-06-26,16:34:08.000,178,11071243,-795,0,1719419647,12623.164855620002,248.96321721000277,54424.7995512 2024-06-26,16:34:09.000,178,11071275,-795,0,1719419648,12623.110965139997,249.01961024999764,54424.75064136 2024-06-26,16:34:10.000,178,11071261,-795,0,1719419649,12623.030129419996,248.9561680800034,54424.79256408 2024-06-26,16:34:11.000,178,11071269,-795,0,1719419650,12622.96276632,248.92092242999934,54424.72269288 2024-06-26,16:34:12.000,178,11071264,-795,0,1719419651,12622.915612149991,248.89977504000126,54424.72968 2024-06-26,16:34:13.000,178,11071240,-795,0,1719419652,12622.89540321999,248.9420698200047,54424.84147392 2024-06-26,16:34:14.000,178,11071244,-795,0,1719419653,12622.80109488,248.92092242999934,54424.84147392 2024-06-26,16:34:15.000,178,11071244,-795,0,1719419654,12622.63942344,248.96321721000277,54424.7995512 2024-06-26,16:34:16.000,178,11071244,-795,0,1719419655,12622.585532959994,248.93502068999805,54424.82051256 2024-06-26,16:34:17.000,178,11071301,-795,0,1719419656,12622.383443659994,249.01961024999764,54424.70871864001 2024-06-26,16:34:18.000,178,11071235,-795,0,1719419657,12622.289135319988,249.03370851000363,54424.73666712001 2024-06-26,16:34:19.000,178,11071238,-795,0,1719419658,12622.235244839998,249.11124894000386,54424.813525440004 2024-06-26,16:34:20.000,178,11071251,-795,0,1719419659,12622.154409119998,249.11829807000322,54424.75064136 2024-06-26,16:34:21.000,178,11071254,-795,0,1719419660,12622.053364469997,249.15354372000002,54424.75762848001 2024-06-26,16:34:22.000,178,11071264,-795,0,1719419661,12622.026419230002,249.18174024000473,54424.75762848001 2024-06-26,16:34:23.000,178,11071238,-795,0,1719419662,12622.053364469997,249.18174024000473,54424.91833224 2024-06-26,16:34:24.000,178,11071273,-795,0,1719419663,12622.066837090002,249.22403502000088,54424.813525440004 2024-06-26,16:34:25.000,178,11071267,-795,0,1719419664,12622.019682919992,249.19583850000345,54424.764615600005 2024-06-26,16:34:26.000,178,11071253,-795,0,1719419665,12622.087046020002,249.11829807000322,54424.75762848001 2024-06-26,16:34:27.000,178,11071264,-795,0,1719419666,12622.113991259997,249.06895416000043,54424.715705760005 2024-06-26,16:34:28.000,178,11071241,-795,0,1719419667,12622.127463880002,249.00551198999892,54424.6947444 2024-06-26,16:34:29.000,178,11071269,-795,0,1719419668,12622.235244839998,248.88567678000254,54424.8694224 2024-06-26,16:34:30.000,178,11071308,-795,0,1719419669,12622.309344249988,248.8433819999991,54424.834486800006 2024-06-26,16:34:31.000,178,11071239,-795,0,1719419670,12622.322816869993,248.75879243999952,54424.764615600005 2024-06-26,16:34:32.000,178,11071215,-795,0,1719419671,12622.336289489998,248.63895723000314,54424.70173152 2024-06-26,16:34:33.000,178,11071251,-795,0,1719419672,12622.356498419998,248.57551506000163,54424.75762848001 2024-06-26,16:34:34.000,178,11071288,-795,0,1719419673,12622.444070449994,248.46977811000397,54424.75762848001 2024-06-26,16:34:35.000,178,11071274,-795,0,1719419674,12622.484488309994,248.40633594000246,54424.68775728001 2024-06-26,16:34:36.000,178,11071280,-795,0,1719419675,12622.524906169994,248.3358446400016,54424.74365424 2024-06-26,16:34:37.000,178,11071262,-795,0,1719419676,12622.57206033999,248.32174638000288,54424.6947444 2024-06-26,16:34:38.000,178,11071287,-795,0,1719419677,12622.59900558,248.21600942999794,54424.67378304 2024-06-26,16:34:39.000,178,11071261,-795,0,1719419678,12622.61921451,248.1525672600037,54424.715705760005 2024-06-26,16:34:40.000,178,11071229,-795,0,1719419679,12622.666368679995,248.10322335000092,54424.65980880001 2024-06-26,16:34:41.000,178,11071249,-795,0,1719419680,12622.646159749995,248.0045355300026,54424.6248732 2024-06-26,16:34:42.000,178,11071277,-795,0,1719419681,12622.53837879,247.93404423000175,54424.548014880005 2024-06-26,16:34:43.000,178,11071276,-795,0,1719419682,12622.383443659994,247.8424055400028,54424.44320808001 2024-06-26,16:34:44.000,178,11071277,-795,0,1719419683,12622.349762109989,247.89174944999831,54424.596924720005 2024-06-26,16:34:45.000,178,11071274,-795,0,1719419684,12622.282399009993,247.9904372700039,54424.61788608001 2024-06-26,16:34:46.000,178,11071228,-795,0,1719419685,12622.295871629998,248.0256829200007,54424.63884744001 2024-06-26,16:34:47.000,178,11071263,-795,0,1719419686,12622.316080559998,248.07502683000348,54424.65980880001 2024-06-26,16:34:48.000,178,11071204,-795,0,1719419687,12622.241981149993,248.0045355300026,54424.555002 2024-06-26,16:34:49.000,178,11071194,-795,0,1719419688,12622.262190079993,248.04683030999877,54424.56198912 2024-06-26,16:34:50.000,178,11071267,-795,0,1719419689,12622.235244839998,248.0256829200007,54424.596924720005 2024-06-26,16:34:51.000,178,11071245,-795,0,1719419690,12622.235244839998,248.01863379000133,54424.6248732 2024-06-26,16:34:52.000,178,11071249,-795,0,1719419691,12622.120727569993,248.07502683000348,54424.499105040006 2024-06-26,16:34:53.000,178,11071253,-795,0,1719419692,12622.154409119998,248.07502683000348,54424.54102776001 2024-06-26,16:34:54.000,178,11071278,-795,0,1719419693,12622.221772219993,248.0256829200007,54424.54102776001 2024-06-26,16:34:55.000,178,11071219,-795,0,1719419694,12622.248717459988,248.04683030999877,54424.61788608001 2024-06-26,16:34:56.000,178,11071199,-795,0,1719419695,12622.208299600003,248.01863379000133,54424.666795920006 2024-06-26,16:34:57.000,178,11071269,-795,0,1719419696,12622.241981149993,247.9904372700039,54424.52705352 2024-06-26,16:34:58.000,178,11071201,-795,0,1719419697,12622.208299600003,247.96224074999918,54424.57596336 2024-06-26,16:34:59.000,178,11071230,-795,0,1719419698,12622.201563289993,247.95519161999982,54424.68077016 2024-06-26,16:35:00.000,178,11071217,-795,0,1719419699,12622.201563289993,247.96224074999918,54424.63884744001 2024-06-26,16:35:01.000,178,11071256,-795,0,1719419700,12622.100518639993,247.9269951000024,54424.49211792001 2024-06-26,16:35:02.000,178,11071247,-795,0,1719419701,12622.174618049998,247.9058477100043,54424.56897624001 2024-06-26,16:35:03.000,178,11071282,-795,0,1719419702,12622.248717459988,247.89879857999767,54424.68775728001 2024-06-26,16:35:04.000,178,11071253,-795,0,1719419703,12622.248717459988,247.8424055400028,54424.6248732 2024-06-26,16:35:05.000,178,11071150,-795,0,1719419704,12622.228508529988,247.8142090199981,54424.548014880005 2024-06-26,16:35:06.000,178,11071280,-795,0,1719419705,12622.221772219993,247.77191424000193,54424.57596336 2024-06-26,16:35:07.000,178,11071254,-795,0,1719419706,12622.235244839998,247.77191424000193,54424.52705352 2024-06-26,16:35:08.000,178,11071269,-795,0,1719419707,12622.201563289993,247.78601250000065,54424.60391184 2024-06-26,16:35:09.000,178,11071305,-795,0,1719419708,12622.309344249988,247.80715988999873,54424.72269288 2024-06-26,16:35:10.000,178,11071300,-795,0,1719419709,12622.356498419998,247.82830728000408,54424.65282168 2024-06-26,16:35:11.000,178,11071241,-795,0,1719419710,12622.316080559998,247.91289684000367,54424.63186032 2024-06-26,16:35:12.000,178,11071227,-795,0,1719419711,12622.336289489998,247.96928987999854,54424.70173152 2024-06-26,16:35:13.000,178,11071271,-795,0,1719419712,12622.316080559998,248.04683030999877,54424.6248732 2024-06-26,16:35:14.000,178,11071191,-795,0,1719419713,12622.322816869993,248.1525672600037,54424.68775728001 2024-06-26,16:35:15.000,178,11071264,-795,0,1719419714,12622.343025799993,248.3005989900048,54424.77160272 2024-06-26,16:35:16.000,178,11071246,-795,0,1719419715,12622.322816869993,248.41338507000182,54424.79256408 2024-06-26,16:35:17.000,178,11071252,-795,0,1719419716,12622.248717459988,248.4979746300014,54424.70871864001 2024-06-26,16:35:18.000,178,11071269,-795,0,1719419717,12622.336289489998,248.63190810000378,54424.90435800001 2024-06-26,16:35:19.000,178,11071253,-795,0,1719419718,12622.343025799993,248.76584156999888,54424.97422920001 2024-06-26,16:35:20.000,178,11071175,-795,0,1719419719,12622.289135319988,248.91387329999998,54424.99519056001 2024-06-26,16:35:21.000,178,11071239,-795,0,1719419720,12622.295871629998,248.99846285999956,54424.92531936001 2024-06-26,16:35:22.000,178,11071246,-795,0,1719419721,12622.241981149993,249.16764197999873,54424.75762848001 2024-06-26,16:35:23.000,178,11071196,-795,0,1719419722,12622.289135319988,249.30862458000047,54424.79256408 2024-06-26,16:35:24.000,178,11071273,-795,0,1719419723,12622.329553179989,249.5130493500037,54424.91134512 2024-06-26,16:35:25.000,178,11071239,-795,0,1719419724,12622.390179969989,249.68222847000288,54424.96724208 2024-06-26,16:35:26.000,178,11071260,-795,0,1719419725,12622.417125209999,249.8584567200014,54425.002177680006 2024-06-26,16:35:27.000,178,11071251,-795,0,1719419726,12622.396916279999,250.0417340999993,54425.05807464 2024-06-26,16:35:28.000,178,11071236,-795,0,1719419727,12622.423861519994,250.17566757000168,54425.02313904001 2024-06-26,16:35:29.000,178,11071216,-795,0,1719419728,12622.49122461999,250.2532080000019,54425.07204888001 2024-06-26,16:35:30.000,178,11071229,-795,0,1719419729,12622.477751999999,250.35894494999957,54424.96724208 2024-06-26,16:35:31.000,178,11071264,-795,0,1719419730,12622.545115099994,250.40828886000236,54425.03711328 2024-06-26,16:35:32.000,178,11071310,-795,0,1719419731,12622.524906169994,250.44353450999915,54425.002177680006 2024-06-26,16:35:33.000,178,11071263,-795,0,1719419732,12622.565324029994,250.41533799000172,54425.03711328 2024-06-26,16:35:34.000,178,11071275,-795,0,1719419733,12622.70005023,250.4505836399985,54425.169868560006 2024-06-26,16:35:35.000,178,11071264,-795,0,1719419734,12622.706786539995,250.47878016000323,54425.13493296 2024-06-26,16:35:36.000,178,11071207,-795,0,1719419735,12622.69331391999,250.49287842000194,54425.099997360005 2024-06-26,16:35:37.000,178,11071224,-795,0,1719419736,12622.706786539995,250.50697668000066,54424.98820344 2024-06-26,16:35:38.000,178,11071246,-795,0,1719419737,12622.69331391999,250.47173103000387,54424.94628072001 2024-06-26,16:35:39.000,178,11071240,-795,0,1719419738,12622.72025916,250.4646819000045,54425.0091648 2024-06-26,16:35:40.000,178,11071248,-795,0,1719419739,12622.76067702,250.52812406999874,54425.14192008001 2024-06-26,16:35:41.000,178,11071319,-795,0,1719419740,12622.75394070999,250.51402581000002,54425.22576552 2024-06-26,16:35:42.000,178,11071240,-795,0,1719419741,12622.71352284999,250.41533799000172,54425.099997360005 2024-06-26,16:35:43.000,178,11071281,-795,0,1719419742,12622.75394070999,250.401239730003,54425.099997360005 2024-06-26,16:35:44.000,178,11071199,-795,0,1719419743,12622.73373177999,250.3730432099983,54425.17685568 2024-06-26,16:35:45.000,178,11071255,-795,0,1719419744,12622.69331391999,250.33074843000213,54425.079036 2024-06-26,16:35:46.000,178,11071253,-795,0,1719419745,12622.53837879,250.34484669000085,54424.89737088 2024-06-26,16:35:47.000,178,11071229,-795,0,1719419746,12622.55858772,250.3166501700034,54425.04410040001 2024-06-26,16:35:48.000,178,11071239,-795,0,1719419747,12622.55185140999,250.32369930000277,54425.148907200004 2024-06-26,16:35:49.000,178,11071260,-795,0,1719419748,12622.51143354999,250.34484669000085,54425.23973976001 2024-06-26,16:35:50.000,178,11071332,-795,0,1719419749,12622.484488309994,250.34484669000085,54425.1838428 2024-06-26,16:35:51.000,178,11071236,-795,0,1719419750,12622.417125209999,250.35894494999957,54425.11397160001 2024-06-26,16:35:52.000,178,11071193,-795,0,1719419751,12622.356498419998,250.3730432099983,54425.02313904001 2024-06-26,16:35:53.000,178,11071256,-795,0,1719419752,12622.228508529988,250.40828886000236,54424.89038376 2024-06-26,16:35:54.000,178,11071249,-795,0,1719419753,12622.228508529988,250.3377975600015,54424.89737088 2024-06-26,16:35:55.000,178,11071264,-795,0,1719419754,12622.275662699998,250.30960104000405,54424.89038376 2024-06-26,16:35:56.000,178,11071231,-795,0,1719419755,12622.228508529988,250.3377975600015,54424.86243528 2024-06-26,16:35:57.000,178,11071252,-795,0,1719419756,12622.147672810002,250.32369930000277,54424.84846104 2024-06-26,16:35:58.000,178,11071245,-795,0,1719419757,12622.134200189998,250.3377975600015,54424.86243528 2024-06-26,16:35:59.000,178,11071282,-795,0,1719419758,12622.221772219993,250.3377975600015,54424.96025496 2024-06-26,16:36:00.000,178,11071253,-795,0,1719419759,12622.268926389988,250.3730432099983,54424.96025496 2024-06-26,16:36:01.000,178,11071252,-795,0,1719419760,12622.316080559998,250.38009233999765,54424.89737088 2024-06-26,16:36:02.000,178,11071258,-795,0,1719419761,12622.356498419998,250.36599407999893,54424.95326784001 2024-06-26,16:36:03.000,178,11071288,-795,0,1719419762,12622.396916279999,250.38714147000428,54424.883396640005 2024-06-26,16:36:04.000,178,11071212,-795,0,1719419763,12622.383443659994,250.42943625000044,54424.96025496 2024-06-26,16:36:05.000,178,11071269,-795,0,1719419764,12622.51143354999,250.42238712000108,54425.09301024001 2024-06-26,16:36:06.000,178,11071243,-795,0,1719419765,12622.53164247999,250.42943625000044,54425.12095872001 2024-06-26,16:36:07.000,178,11071282,-795,0,1719419766,12622.53164247999,250.42238712000108,54425.169868560006 2024-06-26,16:36:08.000,178,11071187,-795,0,1719419767,12622.410388899989,250.45763276999787,54424.90435800001 2024-06-26,16:36:09.000,178,11071247,-795,0,1719419768,12622.430597829989,250.45763276999787,54424.87640952001 2024-06-26,16:36:10.000,178,11071166,-795,0,1719419769,12622.450806759989,250.4364853799998,54424.89038376 2024-06-26,16:36:11.000,178,11071239,-795,0,1719419770,12622.484488309994,250.42943625000044,54424.9392936 2024-06-26,16:36:12.000,178,11071217,-795,0,1719419771,12622.390179969989,250.4505836399985,54424.89038376 2024-06-26,16:36:13.000,178,11071220,-795,0,1719419772,12622.343025799993,250.40828886000236,54424.89737088 2024-06-26,16:36:14.000,178,11071266,-795,0,1719419773,12622.343025799993,250.3377975600015,54424.883396640005 2024-06-26,16:36:15.000,178,11071267,-795,0,1719419774,12622.329553179989,250.35894494999957,54425.0091648 2024-06-26,16:36:16.000,178,11071152,-795,0,1719419775,12622.289135319988,250.34484669000085,54424.89737088 2024-06-26,16:36:17.000,178,11071298,-795,0,1719419776,12622.282399009993,250.33074843000213,54424.79256408 2024-06-26,16:36:18.000,178,11071204,-795,0,1719419777,12622.295871629998,250.26730626000062,54424.80653832001 2024-06-26,16:36:19.000,178,11071250,-795,0,1719419778,12622.356498419998,250.2532080000019,54424.85544816001 2024-06-26,16:36:20.000,178,11071257,-795,0,1719419779,12622.349762109989,250.22501148000447,54424.834486800006 2024-06-26,16:36:21.000,178,11071176,-795,0,1719419780,12622.457543069999,250.21091321999847,54424.92531936001 2024-06-26,16:36:22.000,178,11071228,-795,0,1719419781,12622.444070449994,250.16861844000232,54424.932306480005 2024-06-26,16:36:23.000,178,11071239,-795,0,1719419782,12622.376707349998,250.17566757000168,54424.84147392 2024-06-26,16:36:24.000,178,11071169,-715,0,1719419783,12622.349762109989,250.20386408999912,54424.74365424 2024-06-26,16:36:25.000,178,11071243,-795,0,1719419784,12622.417125209999,250.21796234999783,54424.91833224 2024-06-26,16:36:26.000,178,11071217,-795,0,1719419785,12622.376707349998,250.23206061000383,54424.87640952001 2024-06-26,16:36:27.000,178,11071236,-795,0,1719419786,12622.363234729994,250.23206061000383,54424.77858984001 2024-06-26,16:36:28.000,178,11071240,-795,0,1719419787,12622.336289489998,250.30960104000405,54424.7995512 2024-06-26,16:36:29.000,178,11071205,-795,0,1719419788,12622.390179969989,250.30960104000405,54424.981216320004 2024-06-26,16:36:30.000,178,11071243,-795,0,1719419789,12622.457543069999,250.35894494999957,54424.97422920001 2024-06-26,16:36:31.000,178,11071236,-795,0,1719419790,12622.477751999999,250.3730432099983,54425.0091648 2024-06-26,16:36:32.000,178,11071197,-795,0,1719419791,12622.450806759989,250.4364853799998,54424.8694224 2024-06-26,16:36:33.000,178,11071218,-795,0,1719419792,12622.51143354999,250.51402581000002,54424.90435800001 2024-06-26,16:36:34.000,178,11071223,-795,0,1719419793,12622.55185140999,250.52812406999874,54425.01615192 2024-06-26,16:36:35.000,178,11071279,-795,0,1719419794,12622.585532959994,250.49287842000194,54425.0091648 2024-06-26,16:36:36.000,178,11071272,-795,0,1719419795,12622.57206033999,250.5986153699996,54425.051087520005 2024-06-26,16:36:37.000,178,11071261,-795,0,1719419796,12622.57879665,250.60566449999897,54424.98820344 2024-06-26,16:36:38.000,178,11071197,-795,0,1719419797,12622.57206033999,250.61976275999768,54424.96025496 2024-06-26,16:36:39.000,178,11071251,-795,0,1719419798,12622.57879665,250.64091015000304,54424.981216320004 2024-06-26,16:36:40.000,178,11071214,-795,0,1719419799,12622.59900558,250.66205754000111,54424.99519056001 2024-06-26,16:36:41.000,178,11071236,-795,0,1719419800,12622.59900558,250.66910667000047,54424.981216320004 2024-06-26,16:36:42.000,178,11071232,-795,0,1719419801,12622.53837879,250.6973031899979,54424.98820344 2024-06-26,16:36:43.000,178,11071216,-795,0,1719419802,12622.59900558,250.71845058000326,54424.94628072001 2024-06-26,16:36:44.000,178,11071259,-795,0,1719419803,12622.59900558,250.80304014000285,54425.02313904001 2024-06-26,16:36:45.000,178,11071243,-795,0,1719419804,12622.63268712999,250.82418753000093,54425.03711328 2024-06-26,16:36:46.000,178,11071261,-795,0,1719419805,12622.65963237,250.83828578999965,54425.099997360005 2024-06-26,16:36:47.000,178,11071221,-795,0,1719419806,12622.63942344,250.88762970000244,54425.09301024001 2024-06-26,16:36:48.000,178,11071211,-795,0,1719419807,12622.565324029994,250.88058057000308,54424.95326784001 2024-06-26,16:36:49.000,178,11071206,-795,0,1719419808,12622.53837879,250.9299244799986,54425.05807464 2024-06-26,16:36:50.000,178,11071225,-795,0,1719419809,12622.504697239994,250.91582621999987,54424.9392936 2024-06-26,16:36:51.000,178,11071264,-795,0,1719419810,12622.55858772,250.9087770900005,54424.981216320004 2024-06-26,16:36:52.000,178,11071197,-795,0,1719419811,12622.53164247999,251.0215631700048,54424.981216320004 2024-06-26,16:36:53.000,178,11071222,-795,0,1719419812,12622.49122461999,250.98631752000074,54424.97422920001 2024-06-26,16:36:54.000,178,11071216,-795,0,1719419813,12622.403652589994,250.94402274000458,54424.981216320004 2024-06-26,16:36:55.000,178,11071231,-795,0,1719419814,12622.450806759989,250.93697360999795,54424.91134512 2024-06-26,16:36:56.000,178,11071189,-795,0,1719419815,12622.57879665,250.95107187000394,54425.0091648 2024-06-26,16:36:57.000,178,11071254,-795,0,1719419816,12622.47101568999,250.8946788300018,54424.79256408 2024-06-26,16:36:58.000,178,11071205,-795,0,1719419817,12622.51143354999,250.88058057000308,54424.80653832001 2024-06-26,16:36:59.000,178,11071247,-795,0,1719419818,12622.545115099994,250.845334919999,54424.94628072001 2024-06-26,16:37:00.000,178,11071259,-795,0,1719419819,12622.57879665,250.8946788300018,54424.99519056001 2024-06-26,16:37:01.000,178,11071195,-795,0,1719419820,12622.53164247999,250.88762970000244,54424.92531936001 2024-06-26,16:37:02.000,178,11071281,-795,0,1719419821,12622.57206033999,250.85238404999836,54424.981216320004 2024-06-26,16:37:03.000,178,11071246,-795,0,1719419822,12622.61247819999,250.82418753000093,54425.08602312 2024-06-26,16:37:04.000,178,11071144,-795,0,1719419823,12622.53837879,250.82418753000093,54425.02313904001 2024-06-26,16:37:05.000,178,11071237,-795,0,1719419824,12622.63268712999,250.7959910100035,54425.07204888001 2024-06-26,16:37:06.000,178,11071253,-795,0,1719419825,12622.59226926999,250.80304014000285,54425.02313904001 2024-06-26,16:37:07.000,178,11071197,-795,0,1719419826,12622.63268712999,250.76779448999878,54424.981216320004 2024-06-26,16:37:08.000,178,11071210,-795,0,1719419827,12622.65963237,250.78189275000477,54424.95326784001 2024-06-26,16:37:09.000,178,11071233,-795,0,1719419828,12622.74046809,250.76074535999942,54425.079036 2024-06-26,16:37:10.000,178,11071228,-795,0,1719419829,12622.72025916,250.81713840000157,54425.04410040001 2024-06-26,16:37:11.000,178,11071273,-795,0,1719419830,12622.75394070999,250.78894188000413,54425.148907200004 2024-06-26,16:37:12.000,178,11071179,-795,0,1719419831,12622.72025916,250.82418753000093,54425.05807464 2024-06-26,16:37:13.000,178,11071261,-795,0,1719419832,12622.69331391999,250.81713840000157,54425.14192008001 2024-06-26,16:37:14.000,178,11071274,-795,0,1719419833,12622.63942344,250.87353144000372,54424.96025496 2024-06-26,16:37:15.000,178,11071242,-795,0,1719419834,12622.63942344,250.7959910100035,54424.90435800001 2024-06-26,16:37:16.000,178,11071243,-795,0,1719419835,12622.605741889995,250.92287534999923,54424.87640952001 2024-06-26,16:37:17.000,178,11071210,-795,0,1719419836,12622.545115099994,251.0427105600029,54424.92531936001 2024-06-26,16:37:18.000,178,11071235,-795,0,1719419837,12622.336289489998,251.07795620999968,54424.95326784001 2024-06-26,16:37:19.000,178,11071281,-795,0,1719419838,12622.221772219993,251.0568088200016,54425.0091648 2024-06-26,16:37:20.000,178,11071166,-795,0,1719419839,12622.073573399997,251.0920544699984,54425.099997360005 2024-06-26,16:37:21.000,178,11071223,-795,0,1719419840,12622.053364469997,251.02861230000417,54425.079036 2024-06-26,16:37:22.000,178,11071234,-795,0,1719419841,12621.965792440002,251.07090708000032,54425.07204888001 2024-06-26,16:37:23.000,178,11071238,-795,0,1719419842,12621.938847199992,251.0427105600029,54425.08602312 2024-06-26,16:37:24.000,178,11071208,-795,0,1719419843,12621.858011479992,251.1061527300044,54424.99519056001 2024-06-26,16:37:25.000,178,11071235,-795,0,1719419844,12621.817593619991,251.0920544699984,54425.05807464 2024-06-26,16:37:26.000,178,11071244,-795,0,1719419845,12621.750230519996,251.11320186000376,54424.96724208 2024-06-26,16:37:27.000,178,11071234,-795,0,1719419846,12621.804121000001,251.1413983800012,54425.09301024001 2024-06-26,16:37:28.000,178,11071211,-795,0,1719419847,12621.67613110999,251.16959489999863,54424.9392936 2024-06-26,16:37:29.000,178,11071163,-795,0,1719419848,12621.790648379996,251.176644029998,54424.9392936 2024-06-26,16:37:30.000,178,11071214,-795,0,1719419849,12621.74349421,251.2048405500027,54424.82051256 2024-06-26,16:37:31.000,178,11071231,-795,0,1719419850,12621.824329930001,251.2048405500027,54424.96025496 2024-06-26,16:37:32.000,178,11071238,-795,0,1719419851,12621.736757899991,251.22598794000078,54424.883396640005 2024-06-26,16:37:33.000,178,11071250,-795,0,1719419852,12621.783912070001,251.26123359000485,54424.8694224 2024-06-26,16:37:34.000,178,11071281,-795,0,1719419853,12621.689603729996,251.2682827200042,54424.7995512 2024-06-26,16:37:35.000,178,11071224,-795,0,1719419854,12621.76370314,251.26123359000485,54424.90435800001 2024-06-26,16:37:36.000,178,11071206,-795,0,1719419855,12621.67613110999,251.33172488999844,54424.84846104 2024-06-26,16:37:37.000,178,11071216,-795,0,1719419856,12621.61550431999,251.31762662999972,54424.70173152 2024-06-26,16:37:38.000,178,11071210,-795,0,1719419857,12621.48077812,251.3669705400025,54424.67378304 2024-06-26,16:37:39.000,178,11071279,-795,0,1719419858,12621.41341501999,251.4515601000021,54424.67378304 2024-06-26,16:37:40.000,178,11071260,-795,0,1719419859,12621.35278822999,251.52205140000297,54424.82749968001 2024-06-26,16:37:41.000,178,11071223,-795,0,1719419860,12621.46056919,251.52205140000297,54424.9392936 2024-06-26,16:37:42.000,178,11071193,-795,0,1719419861,12621.447096569995,251.57844443999784,54424.87640952001 2024-06-26,16:37:43.000,178,11071193,-795,0,1719419862,12621.54140491,251.62073922000127,54424.95326784001 2024-06-26,16:37:44.000,178,11071216,-795,0,1719419863,12621.53466859999,251.6489357399987,54425.002177680006 2024-06-26,16:37:45.000,178,11071227,-795,0,1719419864,12621.588559079995,251.67713226000342,54425.002177680006 2024-06-26,16:37:46.000,178,11071225,-795,0,1719419865,12621.548141219995,251.71942703999957,54425.002177680006 2024-06-26,16:37:47.000,178,11071237,-795,0,1719419866,12621.54140491,251.67713226000342,54424.91833224 2024-06-26,16:37:48.000,178,11071225,-795,0,1719419867,12621.51445966999,251.75467269000364,54424.91134512 2024-06-26,16:37:49.000,178,11071238,-795,0,1719419868,12621.58182277,251.76877095000236,54424.98820344 2024-06-26,16:37:50.000,178,11071217,-795,0,1719419869,12621.51445966999,251.81106572999852,54425.11397160001 2024-06-26,16:37:51.000,178,11071268,-795,0,1719419870,12621.548141219995,251.8604096400013,54425.13493296 2024-06-26,16:37:52.000,178,11071262,-795,0,1719419871,12621.48077812,251.90270442000474,54425.07204888001 2024-06-26,16:37:53.000,178,11071274,-795,0,1719419872,12621.41341501999,251.9590974599996,54425.002177680006 2024-06-26,16:37:54.000,178,11071209,-795,0,1719419873,12621.35278822999,252.00139224000304,54425.09301024001 2024-06-26,16:37:55.000,178,11071227,-795,0,1719419874,12621.31237036999,251.95204833000025,54425.08602312 2024-06-26,16:37:56.000,178,11071249,-795,0,1719419875,12621.231534649989,252.05073614999856,54424.96025496 2024-06-26,16:37:57.000,178,11071253,-795,0,1719419876,12621.218062029999,252.05778527999792,54425.08602312 2024-06-26,16:37:58.000,178,11071209,-795,0,1719419877,12621.184380479994,252.08598180000263,54425.051087520005 2024-06-26,16:37:59.000,178,11071231,-715,0,1719419878,12621.170907859989,252.08598180000263,54425.08602312 2024-06-26,16:38:00.000,178,11071239,-795,0,1719419879,12621.137226309998,252.07893267000327,54425.07204888001 2024-06-26,16:38:01.000,178,11071221,-795,0,1719419880,12621.130489999989,252.06483441000455,54425.03711328 2024-06-26,16:38:02.000,178,11071238,-795,0,1719419881,12621.049654279988,252.02958876000048,54424.96025496 2024-06-26,16:38:03.000,178,11071233,-795,0,1719419882,12621.063126899993,252.0084413700024,54424.98820344 2024-06-26,16:38:04.000,178,11071227,-795,0,1719419883,12621.015972729998,251.9590974599996,54425.051087520005 2024-06-26,16:38:05.000,178,11071200,-795,0,1719419884,12621.056390589998,251.95204833000025,54425.15589432 2024-06-26,16:38:06.000,178,11071283,-795,0,1719419885,12620.975554869998,251.81811485999788,54425.09301024001 2024-06-26,16:38:07.000,178,11071194,-795,0,1719419886,12620.928400700002,251.761721820003,54425.05807464 2024-06-26,16:38:08.000,178,11071196,-795,0,1719419887,12620.861037599992,251.71942703999957,54424.981216320004 2024-06-26,16:38:09.000,178,11071209,-795,0,1719419888,12620.834092359997,251.59254270000383,54424.98820344 2024-06-26,16:38:10.000,178,11071222,-795,0,1719419889,12620.827356050002,251.53614966000168,54425.05807464 2024-06-26,16:38:11.000,178,11071233,-795,0,1719419890,12620.753256639997,251.47975661999953,54424.91833224 2024-06-26,16:38:12.000,178,11071231,-795,0,1719419891,12620.611794129996,251.39516705999995,54424.82051256 2024-06-26,16:38:13.000,178,11071243,-795,0,1719419892,12620.591585199996,251.32467575999908,54424.84147392 2024-06-26,16:38:14.000,178,11071224,-795,0,1719419893,12620.578112579991,251.21188968000206,54424.86243528 2024-06-26,16:38:15.000,178,11071175,-795,0,1719419894,12620.48380424,251.18369316000462,54424.79256408 2024-06-26,16:38:16.000,178,11071196,-795,0,1719419895,12620.33560541999,251.08500533999904,54424.75762848001 2024-06-26,16:38:17.000,178,11071225,-795,0,1719419896,12620.22108815,251.0568088200016,54424.596924720005 2024-06-26,16:38:18.000,178,11071260,-795,0,1719419897,12620.09309825999,251.00746490999882,54424.555002 2024-06-26,16:38:19.000,178,11071212,-795,0,1719419898,12620.106570879994,250.97221926000202,54424.60391184 2024-06-26,16:38:20.000,178,11071135,-795,0,1719419899,12619.985317299994,250.97926839000138,54424.58295048 2024-06-26,16:38:21.000,178,11071214,-795,0,1719419900,12619.924690509994,250.92287534999923,54424.47115656001 2024-06-26,16:38:22.000,178,11071218,-795,0,1719419901,12619.904481579993,250.86648231000436,54424.50609216 2024-06-26,16:38:23.000,178,11071201,-795,0,1719419902,12619.938163129998,250.85238404999836,54424.54102776001 2024-06-26,16:38:24.000,178,11071195,-795,0,1719419903,12619.877536339998,250.75369623000006,54424.49211792001 2024-06-26,16:38:25.000,178,11071196,-795,0,1719419904,12619.891008959989,250.73254884000198,54424.43622096 2024-06-26,16:38:26.000,178,11071248,-795,0,1719419905,12619.884272649993,250.7466471000007,54424.35237552001 2024-06-26,16:38:27.000,178,11071209,-795,0,1719419906,12619.870800029988,250.6973031899979,54424.24756872 2024-06-26,16:38:28.000,178,11071249,-795,0,1719419907,12619.850591099988,250.65500841000176,54424.28949144 2024-06-26,16:38:29.000,178,11071249,-795,0,1719419908,12619.897745269998,250.66205754000111,54424.36634976 2024-06-26,16:38:30.000,178,11071206,-795,0,1719419909,12619.917954199998,250.60566449999897,54424.42224672001 2024-06-26,16:38:31.000,178,11071220,-795,0,1719419910,12619.944899439994,250.57746798000153,54424.40827248 2024-06-26,16:38:32.000,178,11071265,-795,0,1719419911,12619.917954199998,250.52812406999874,54424.29647856 2024-06-26,16:38:33.000,178,11071250,-795,0,1719419912,12619.891008959989,250.51402581000002,54424.21962024 2024-06-26,16:38:34.000,178,11071196,-795,0,1719419913,12619.904481579993,250.42238712000108,54424.30346568001 2024-06-26,16:38:35.000,178,11071210,-795,0,1719419914,12619.944899439994,250.38714147000428,54424.4152596 2024-06-26,16:38:36.000,178,11071234,-795,0,1719419915,12619.938163129998,250.34484669000085,54424.478143680004 2024-06-26,16:38:37.000,178,11071260,-795,0,1719419916,12619.837118479998,250.26025713000126,54424.40128536001 2024-06-26,16:38:38.000,178,11071219,-795,0,1719419917,12619.816909549998,250.2391097400032,54424.37333688001 2024-06-26,16:38:39.000,178,11071237,-795,0,1719419918,12619.843854789993,250.1545201800036,54424.40128536001 2024-06-26,16:38:40.000,178,11071262,-795,0,1719419919,12619.736073829998,250.0064884500025,54424.46416944 2024-06-26,16:38:41.000,178,11071259,-795,0,1719419920,12619.682183349993,249.99943932000315,54424.39429824 2024-06-26,16:38:42.000,178,11071192,-795,0,1719419921,12619.594611319997,249.92894802000228,54424.27551720001 2024-06-26,16:38:43.000,178,11071224,-795,0,1719419922,12619.567666080002,249.8796041099995,54424.212633120005 2024-06-26,16:38:44.000,178,11071227,-795,0,1719419923,12619.453148809996,249.80206367999926,54424.28949144 2024-06-26,16:38:45.000,178,11071222,-795,0,1719419924,12619.405994640001,249.7456706400044,54424.07987784 2024-06-26,16:38:46.000,178,11071202,-795,0,1719419925,12619.473357739997,249.63993368999945,54424.31743992 2024-06-26,16:38:47.000,178,11071217,-795,0,1719419926,12619.439676189992,249.6328845600001,54424.28250432001 2024-06-26,16:38:48.000,178,11071243,-795,0,1719419927,12619.399258329991,249.55534412999987,54424.10782632001 2024-06-26,16:38:49.000,178,11071178,-795,0,1719419928,12619.372313089996,249.54124587000115,54424.044942240005 2024-06-26,16:38:50.000,178,11071244,-795,0,1719419929,12619.426203570001,249.46370544000092,54424.10782632001 2024-06-26,16:38:51.000,178,11071199,-795,0,1719419930,12619.486830360001,249.47780369999964,54424.10782632001 2024-06-26,16:38:52.000,178,11071198,-795,0,1719419931,12619.473357739997,249.49190195999836,54424.13577480001 2024-06-26,16:38:53.000,178,11071215,-795,0,1719419932,12619.533984529997,249.5130493500037,54424.08686496001 2024-06-26,16:38:54.000,178,11071205,-795,0,1719419933,12619.560929769992,249.49190195999836,54424.093852080005 2024-06-26,16:38:55.000,178,11071172,-795,0,1719419934,12619.614820249997,249.47075457000028,54424.07289072 2024-06-26,16:38:56.000,178,11071171,-795,0,1719419935,12619.466621430001,249.49190195999836,54423.84930288001 2024-06-26,16:38:57.000,178,11071192,-795,0,1719419936,12619.466621430001,249.52714761000243,54423.84231576 2024-06-26,16:38:58.000,178,11071212,-795,0,1719419937,12619.507039290002,249.52714761000243,54423.975071040004 2024-06-26,16:38:59.000,178,11071248,-795,0,1719419938,12619.554193459997,249.56239325999923,54424.030968 2024-06-26,16:39:00.000,178,11071220,-795,0,1719419939,12619.426203570001,249.56944238999858,54423.91917408001 2024-06-26,16:39:01.000,178,11071212,-795,0,1719419940,12619.426203570001,249.62583543000073,54423.88423848 2024-06-26,16:39:02.000,178,11071221,-795,0,1719419941,12619.318422609991,249.57649151999794,54423.975071040004 2024-06-26,16:39:03.000,178,11071223,-795,0,1719419942,12619.318422609991,249.58354065000458,54424.01699376001 2024-06-26,16:39:04.000,178,11071221,-795,0,1719419943,12619.23758688999,249.56239325999923,54423.98205816 2024-06-26,16:39:05.000,178,11071184,-795,0,1719419944,12619.13654223999,249.60468804000266,54423.95410968 2024-06-26,16:39:06.000,178,11071190,-795,0,1719419945,12619.02202497,249.62583543000073,54423.93314832 2024-06-26,16:39:07.000,178,11071219,-795,0,1719419946,12618.907507699994,249.6328845600001,54423.88423848 2024-06-26,16:39:08.000,178,11071190,-795,0,1719419947,12618.786254119994,249.62583543000073,54423.82135440001 2024-06-26,16:39:09.000,178,11071198,-795,0,1719419948,12618.779517809999,249.68222847000288,54423.98205816 2024-06-26,16:39:10.000,178,11071241,-795,0,1719419949,12618.698682089998,249.61878630000137,54423.996032400006 2024-06-26,16:39:11.000,178,11071236,-795,0,1719419950,12618.651527919988,249.63993368999945,54423.91218696 2024-06-26,16:39:12.000,178,11071189,-795,0,1719419951,12618.503329099993,249.5341967400018,54423.83532864 2024-06-26,16:39:13.000,178,11071187,-795,0,1719419952,12618.489856480002,249.52714761000243,54423.73750896 2024-06-26,16:39:14.000,178,11071238,-795,0,1719419953,12618.590901129988,249.47780369999964,54423.82135440001 2024-06-26,16:39:15.000,178,11071256,-795,0,1719419954,12618.617846369998,249.39321414000005,54423.90519984 2024-06-26,16:39:16.000,178,11071220,-795,0,1719419955,12618.658264229998,249.3015754500011,54423.926161200005 2024-06-26,16:39:17.000,178,11071248,-795,0,1719419956,12618.705418399994,249.2663298000043,54423.877251360005 2024-06-26,16:39:18.000,178,11071224,-795,0,1719419957,12618.786254119994,249.1746911099981,54423.828341520006 2024-06-26,16:39:19.000,178,11071248,-795,0,1719419958,12618.83340828999,249.13239633000194,54423.926161200005 2024-06-26,16:39:20.000,178,11071222,-795,0,1719419959,12618.89403507999,249.01256111999828,54423.85629 2024-06-26,16:39:21.000,178,11071229,-795,0,1719419960,12618.947925559994,249.00551198999892,54423.72353472 2024-06-26,16:39:22.000,178,11071248,-795,0,1719419961,12618.90077139,248.9420698200047,54423.76545744 2024-06-26,16:39:23.000,178,11071235,-795,0,1719419962,12618.867089839994,248.85043112999847,54423.67462488 2024-06-26,16:39:24.000,178,11071174,-795,0,1719419963,12618.826671979994,248.81518548000167,54423.74449608 2024-06-26,16:39:25.000,178,11071195,-795,0,1719419964,12618.806463049994,248.80108722000296,54423.77943168001 2024-06-26,16:39:26.000,178,11071200,-675,0,1719419965,12618.779517809999,248.69535026999802,54423.82135440001 2024-06-26,16:39:27.000,178,11071178,-795,0,1719419966,12618.705418399994,248.60371157999907,54423.73052184001 2024-06-26,16:39:28.000,178,11071185,-795,0,1719419967,12618.611110059988,248.56846593000228,54423.5768052 2024-06-26,16:39:29.000,178,11071192,-795,0,1719419968,12618.550483270003,248.4838763700027,54423.62571504 2024-06-26,16:39:30.000,178,11071141,-795,0,1719419969,12618.550483270003,248.36404115999903,54423.63270216001 2024-06-26,16:39:31.000,178,11071220,-795,0,1719419970,12618.530274340003,248.32879551000224,54423.6466764 2024-06-26,16:39:32.000,178,11071239,-795,0,1719419971,12618.462911239993,248.21600942999794,54423.73052184001 2024-06-26,16:39:33.000,178,11071152,-795,0,1719419972,12618.415757069997,248.18076378000114,54423.7165476 2024-06-26,16:39:34.000,178,11071221,-795,0,1719419973,12618.382075519992,248.1525672600037,54423.66763776 2024-06-26,16:39:35.000,178,11071208,-795,0,1719419974,12618.348393970002,248.1525672600037,54423.75148320001 2024-06-26,16:39:36.000,178,11071149,-795,0,1719419975,12618.179986219991,248.14551813000435,54423.423088560005 2024-06-26,16:39:37.000,178,11071213,-795,0,1719419976,12618.179986219991,248.18076378000114,54423.45802416 2024-06-26,16:39:38.000,178,11071163,-795,0,1719419977,12618.146304670001,248.1384689999977,54423.44404992001 2024-06-26,16:39:39.000,178,11071271,-795,0,1719419978,12618.139568359991,248.17371465000178,54423.5768052 2024-06-26,16:39:40.000,178,11071192,-795,0,1719419979,12618.10588681,248.15961639000307,54423.5768052 2024-06-26,16:39:41.000,178,11071187,-795,0,1719419980,12618.072205259996,248.15961639000307,54423.55584384 2024-06-26,16:39:42.000,178,11071249,-795,0,1719419981,12618.04526002,248.17371465000178,54423.506934 2024-06-26,16:39:43.000,178,11071202,-795,0,1719419982,12618.092414189996,248.19486203999986,54423.58379232001 2024-06-26,16:39:44.000,178,11071204,-795,0,1719419983,12618.072205259996,248.18076378000114,54423.506934 2024-06-26,16:39:45.000,178,11071179,-795,0,1719419984,12618.072205259996,248.20191116999922,54423.48597264001 2024-06-26,16:39:46.000,178,11071190,-795,0,1719419985,12618.06546895,248.19486203999986,54423.49994688 2024-06-26,16:39:47.000,178,11071209,-795,0,1719419986,12618.03852370999,248.17371465000178,54423.40911432 2024-06-26,16:39:48.000,178,11071232,-715,0,1719419987,12617.97789691999,248.1525672600037,54423.40911432 2024-06-26,16:39:49.000,178,11071202,-795,0,1719419988,12618.02505109,248.1384689999977,54423.492959760006 2024-06-26,16:39:50.000,178,11071212,-755,0,1719419989,12617.94421537,248.09617422000156,54423.506934 2024-06-26,16:39:51.000,178,11071197,-795,0,1719419990,12617.91727012999,248.03273205000005,54423.52789536 2024-06-26,16:39:52.000,178,11071178,-795,0,1719419991,12617.83643440999,247.9763390099979,54423.45802416 2024-06-26,16:39:53.000,178,11071223,-795,0,1719419992,12617.68149928,247.91994597000303,54423.325268880006 2024-06-26,16:39:54.000,178,11071168,-795,0,1719419993,12617.627608799994,247.78601250000065,54423.423088560005 2024-06-26,16:39:55.000,178,11071205,-795,0,1719419994,12617.593927249989,247.72257032999914,54423.5768052 2024-06-26,16:39:56.000,178,11071233,-795,0,1719419995,12617.533300459989,247.6591281600049,54423.49994688 2024-06-26,16:39:57.000,178,11071226,-795,0,1719419996,12617.506355219994,247.55339120999997,54423.44404992001 2024-06-26,16:39:58.000,178,11071224,-795,0,1719419997,12617.418783189998,247.4688016500004,54423.374178720005 2024-06-26,16:39:59.000,178,11071254,-795,0,1719419998,12617.371629019988,247.41240860999824,54423.325268880006 2024-06-26,16:40:00.000,178,11071178,-795,0,1719419999,12617.391837949988,247.29962253000122,54423.45802416 2024-06-26,16:40:01.000,178,11071206,-635,0,1719420000,12617.412046879988,247.1868364500042,54423.44404992001 2024-06-26,16:40:02.000,178,11071206,-795,0,1719420001,12617.378365329998,247.0881486299986,54423.46501128001 2024-06-26,16:40:03.000,178,11071218,-795,0,1719420002,12617.351420090003,246.98241168000095,54423.2623848 2024-06-26,16:40:04.000,178,11071186,-795,0,1719420003,12617.337947469998,246.91896950999944,54423.2623848 2024-06-26,16:40:05.000,178,11071229,-795,0,1719420004,12617.432255809988,246.84142907999922,54423.36719160001 2024-06-26,16:40:06.000,178,11071229,-795,0,1719420005,12617.479409979998,246.75683951999963,54423.39514008001 2024-06-26,16:40:07.000,178,11071213,-795,0,1719420006,12617.506355219994,246.70749561000412,54423.38815296 2024-06-26,16:40:08.000,178,11071185,-795,0,1719420007,12617.418783189998,246.6792990899994,54423.21347496 2024-06-26,16:40:09.000,178,11071218,-795,0,1719420008,12617.425519499993,246.6792990899994,54423.23443632 2024-06-26,16:40:10.000,178,11071169,-795,0,1719420009,12617.371629019988,246.66520083000069,54423.1925136 2024-06-26,16:40:11.000,178,11071205,-795,0,1719420010,12617.311002230002,246.69339734999812,54423.11565528 2024-06-26,16:40:12.000,178,11071187,-795,0,1719420011,12617.108912930002,246.70749561000412,54422.97591288 2024-06-26,16:40:13.000,178,11071170,-795,0,1719420012,12617.102176619992,246.73569213000155,54423.09469392 2024-06-26,16:40:14.000,178,11071255,-795,0,1719420013,12617.048286140001,246.75683951999963,54423.12962952001 2024-06-26,16:40:15.000,178,11071210,-795,0,1719420014,12616.927032560001,246.72159387000283,54423.157578000006 2024-06-26,16:40:16.000,178,11071209,-795,0,1719420015,12616.731679569995,246.7286430000022,54422.90604168 2024-06-26,16:40:17.000,178,11071202,-795,0,1719420016,12616.64410754,246.6792990899994,54422.84315760001 2024-06-26,16:40:18.000,178,11071167,-795,0,1719420017,12616.590217059995,246.70749561000412,54422.83617048 2024-06-26,16:40:19.000,178,11071179,-795,0,1719420018,12616.570008129995,246.70749561000412,54422.8780932 2024-06-26,16:40:20.000,178,11071201,-795,0,1719420019,12616.47569978999,246.74979039000027,54422.86411896001 2024-06-26,16:40:21.000,178,11071196,-795,0,1719420020,12616.401600379999,246.7920851700037,54422.86411896001 2024-06-26,16:40:22.000,178,11071186,-795,0,1719420021,12616.334237279989,246.7779869099977,54422.97591288 2024-06-26,16:40:23.000,178,11071158,-795,0,1719420022,12616.300555729998,246.78503604000434,54423.07373256 2024-06-26,16:40:24.000,178,11071185,-795,0,1719420023,12616.206247389993,246.7427412600009,54423.038796960005 2024-06-26,16:40:25.000,178,11071205,-795,0,1719420024,12616.145620599993,246.7779869099977,54422.91302880001 2024-06-26,16:40:26.000,178,11071172,-795,0,1719420025,12616.098466429998,246.70044648000476,54422.95495152 2024-06-26,16:40:27.000,178,11071210,-795,0,1719420026,12616.004158089992,246.62290605000453,54422.92700304 2024-06-26,16:40:28.000,178,11071187,-795,0,1719420027,12615.957003919997,246.60175865999918,54422.88508032 2024-06-26,16:40:29.000,178,11071185,-795,0,1719420028,12616.037839639997,246.51011997000023,54422.940977280006 2024-06-26,16:40:30.000,178,11071221,-795,0,1719420029,12616.071521190002,246.42553041000065,54422.97591288 2024-06-26,16:40:31.000,178,11071191,-795,0,1719420030,12616.071521190002,246.36208823999914,54422.92700304 2024-06-26,16:40:32.000,178,11071231,-795,0,1719420031,12616.084993809993,246.2845478099989,54422.82918336 2024-06-26,16:40:33.000,178,11071225,-795,0,1719420032,12616.159093219998,246.24225303000276,54422.84315760001 2024-06-26,16:40:34.000,178,11071248,-795,0,1719420033,12616.219720009998,246.1717617300019,54422.83617048 2024-06-26,16:40:35.000,178,11071189,-795,0,1719420034,12616.266874179993,246.08012304000295,54422.83617048 2024-06-26,16:40:36.000,178,11071211,-795,0,1719420035,12616.293819419989,246.08012304000295,54422.89905456 2024-06-26,16:40:37.000,178,11071201,-795,0,1719420036,12616.293819419989,246.03782825999951,54422.90604168 2024-06-26,16:40:38.000,178,11071175,-795,0,1719420037,12616.320764659999,245.9250421800025,54422.871106080005 2024-06-26,16:40:39.000,178,11071215,-795,0,1719420038,12616.300555729998,245.86864914000034,54422.98290000001 2024-06-26,16:40:40.000,178,11071208,-795,0,1719420039,12616.273610489989,245.74881393000396,54422.89905456 2024-06-26,16:40:41.000,178,11071220,-795,0,1719420040,12616.159093219998,245.67127350000374,54422.85713184 2024-06-26,16:40:42.000,178,11071219,-795,0,1719420041,12616.132147980003,245.6148804600016,54422.808222 2024-06-26,16:40:43.000,178,11071204,-795,0,1719420042,12616.044575949993,245.5655365499988,54422.7383508 2024-06-26,16:40:44.000,178,11071219,-795,0,1719420043,12616.044575949993,245.44570134000242,54422.78726064 2024-06-26,16:40:45.000,178,11071189,-795,0,1719420044,12615.963740229992,245.39635742999963,54422.82918336 2024-06-26,16:40:46.000,178,11071203,-795,0,1719420045,12615.950267610002,245.30471874000068,54422.822196240006 2024-06-26,16:40:47.000,178,11071216,-795,0,1719420046,12615.842486649992,245.27652222000324,54422.81520912001 2024-06-26,16:40:48.000,178,11071169,-795,0,1719420047,12615.66734259,245.2342274399998,54422.69642808001 2024-06-26,16:40:49.000,178,11071204,-795,0,1719420048,12615.593243179996,245.2201291800011,54422.69642808001 2024-06-26,16:40:50.000,178,11071185,-795,0,1719420049,12615.451780669995,245.1848835300043,54422.69642808001 2024-06-26,16:40:51.000,178,11071226,-795,0,1719420050,12615.391153879995,245.19193266000366,54422.6684796 2024-06-26,16:40:52.000,178,11071218,-795,0,1719420051,12615.27663660999,245.1707852699983,54422.57764704001 2024-06-26,16:40:53.000,178,11071202,-795,0,1719420052,12615.189064579994,245.14963788000023,54422.59860840001 2024-06-26,16:40:54.000,178,11071209,-795,0,1719420053,12615.121701479999,245.1355396200015,54422.52873720001 2024-06-26,16:40:55.000,178,11071210,-795,0,1719420054,12615.141910409999,245.1355396200015,54422.6684796 2024-06-26,16:40:56.000,178,11071156,-795,0,1719420055,12615.061074689998,245.1214413600028,54422.59860840001 2024-06-26,16:40:57.000,178,11071181,-795,0,1719420056,12614.906139559993,245.12849049000215,54422.47284024 2024-06-26,16:40:58.000,178,11071187,-795,0,1719420057,12614.892666940003,245.14258875000087,54422.32611072 2024-06-26,16:40:59.000,178,11071243,-795,0,1719420058,12614.764677049992,245.1214413600028,54422.270213760006 2024-06-26,16:41:00.000,178,11071222,-795,0,1719420059,12614.764677049992,245.1214413600028,54422.30514936 2024-06-26,16:41:01.000,178,11071185,-795,0,1719420060,12614.811831220002,245.12849049000215,54422.44489176 2024-06-26,16:41:02.000,178,11071216,-795,0,1719420061,12614.778149669997,245.04390093000256,54422.45187888 2024-06-26,16:41:03.000,178,11071244,-795,0,1719420062,12614.697313949997,245.04390093000256,54422.319123600006 2024-06-26,16:41:04.000,178,11071131,-795,0,1719420063,12614.650159780002,244.99455701999977,54422.270213760006 2024-06-26,16:41:05.000,178,11071169,-795,0,1719420064,12614.670368710002,244.9734096300017,54422.368033440005 2024-06-26,16:41:06.000,178,11071193,-795,0,1719420065,12614.717522879997,244.8888200700021,54422.3540592 2024-06-26,16:41:07.000,178,11071192,-795,0,1719420066,12614.609741920001,244.84652528999868,54422.200342560005 2024-06-26,16:41:08.000,178,11071196,-795,0,1719420067,12614.643423469992,244.7901322500038,54422.19335544001 2024-06-26,16:41:09.000,178,11071236,-795,0,1719420068,12614.717522879997,244.71964095000294,54422.2143168 2024-06-26,16:41:10.000,178,11071221,-795,0,1719420069,12614.764677049992,244.62095313000464,54422.34008496001 2024-06-26,16:41:11.000,178,11071220,-795,0,1719420070,12614.784885979992,244.55046183000377,54422.33309784 2024-06-26,16:41:12.000,178,11071166,-795,0,1719420071,12614.791622290002,244.45882314000482,54422.26322664001 2024-06-26,16:41:13.000,178,11071180,-795,0,1719420072,12614.710786570002,244.37423357999796,54422.19335544001 2024-06-26,16:41:14.000,178,11071127,-795,0,1719420073,12614.690577640002,244.28964401999838,54422.17239408001 2024-06-26,16:41:15.000,178,11071187,-795,0,1719420074,12614.717522879997,244.19095620000007,54422.22829104 2024-06-26,16:41:16.000,178,11071176,-795,0,1719420075,12614.737731809997,244.15571055000328,54422.249252400004 2024-06-26,16:41:17.000,178,11071195,-795,0,1719420076,12614.650159780002,244.04997359999834,54422.22829104 2024-06-26,16:41:18.000,178,11071169,-795,0,1719420077,12614.643423469992,243.97948230000475,54422.17239408001 2024-06-26,16:41:19.000,178,11071175,-795,0,1719420078,12614.576060369996,243.90194187000452,54422.1793812 2024-06-26,16:41:20.000,178,11071129,-795,0,1719420079,12614.549115130001,243.8596470900011,54422.20732968 2024-06-26,16:41:21.000,178,11071195,-795,0,1719420080,12614.42786155,243.8244014400043,54422.11649712 2024-06-26,16:41:22.000,178,11071196,-795,0,1719420081,12614.421125239991,243.78915579000022,54422.1793812 2024-06-26,16:41:23.000,178,11071167,-795,0,1719420082,12614.36723476,243.68341884000256,54421.9697676 2024-06-26,16:41:24.000,178,11071188,-795,0,1719420083,12614.29987165999,243.71161536,54421.983741840006 2024-06-26,16:41:25.000,178,11071229,-795,0,1719420084,12614.30660797,243.57063275999826,54422.19335544001 2024-06-26,16:41:26.000,178,11071180,-795,0,1719420085,12614.293135349995,243.4155518999978,54422.06758728 2024-06-26,16:41:27.000,178,11071212,-795,0,1719420086,12614.32008058999,243.39440450999973,54421.97675472001 2024-06-26,16:41:28.000,178,11071151,-795,0,1719420087,12614.212299629995,243.30981495000015,54421.85098656 2024-06-26,16:41:29.000,178,11071099,-795,0,1719420088,12614.21903593999,243.1829306100044,54421.87194792 2024-06-26,16:41:30.000,178,11071218,-795,0,1719420089,12614.26619011,243.1194884400029,54421.864960800005 2024-06-26,16:41:31.000,178,11071177,-795,0,1719420090,12614.28639904,243.0208006200046,54421.89290928 2024-06-26,16:41:32.000,178,11071192,-795,0,1719420091,12614.212299629995,242.97850584000116,54421.84399944 2024-06-26,16:41:33.000,178,11071207,-795,0,1719420092,12614.28639904,242.94326019000437,54421.78111536 2024-06-26,16:41:34.000,178,11071173,-795,0,1719420093,12614.313344279995,242.9080145400003,54421.85098656 2024-06-26,16:41:35.000,178,11071268,-795,0,1719420094,12614.293135349995,242.88686715000222,54421.84399944 2024-06-26,16:41:36.000,178,11071130,-795,0,1719420095,12614.192090699995,242.87981802000286,54421.67630856 2024-06-26,16:41:37.000,178,11071167,-795,0,1719420096,12614.272926419995,242.85162149999815,54421.77412824 2024-06-26,16:41:38.000,178,11071201,-795,0,1719420097,12614.272926419995,242.83752323999943,54421.70425704 2024-06-26,16:41:39.000,178,11071173,-795,0,1719420098,12614.353762139996,242.8234249800007,54421.77412824 2024-06-26,16:41:40.000,178,11071197,-795,0,1719420099,12614.24598118,242.7881793300039,54421.69028280001 2024-06-26,16:41:41.000,178,11071150,-795,0,1719420100,12614.232508559995,242.8445723699988,54421.77412824 2024-06-26,16:41:42.000,178,11071151,-795,0,1719420101,12614.28639904,242.77408106999792,54421.71124416 2024-06-26,16:41:43.000,178,11071227,-795,0,1719420102,12614.252717489995,242.77408106999792,54421.82303808 2024-06-26,16:41:44.000,178,11071170,-795,0,1719420103,12614.17861807999,242.76703193999856,54421.746179760004 2024-06-26,16:41:45.000,178,11071209,-795,0,1719420104,12614.11799128999,242.6965406399977,54421.73919264001 2024-06-26,16:41:46.000,178,11071178,-795,0,1719420105,12614.06410081,242.67539324999962,54421.6553472 2024-06-26,16:41:47.000,178,11071193,-795,0,1719420106,12614.003474019999,242.63309847000346,54421.64137296001 2024-06-26,16:41:48.000,178,11071222,-795,0,1719420107,12613.97652877999,242.61900021000474,54421.697269920005 2024-06-26,16:41:49.000,178,11071169,-795,0,1719420108,12613.956319849989,242.50621413000044,54421.7252184 2024-06-26,16:41:50.000,178,11071148,-795,0,1719420109,12613.882220439998,242.42867370000022,54421.7252184 2024-06-26,16:41:51.000,178,11071207,-795,0,1719420110,12613.828329959993,242.35113327,54421.795089600004 2024-06-26,16:41:52.000,178,11071135,-795,0,1719420111,12613.734021619988,242.2665437100004,54421.61342448 2024-06-26,16:41:53.000,178,11071106,-795,0,1719420112,12613.680131139998,242.22424893000425,54421.56451464 2024-06-26,16:41:54.000,178,11071207,-795,0,1719420113,12613.659922209998,242.1185119799993,54421.627398720004 2024-06-26,16:41:55.000,178,11071207,-795,0,1719420114,12613.639713279998,242.03392241999973,54421.59246312001 2024-06-26,16:41:56.000,178,11071183,-795,0,1719420115,12613.572350180002,241.99162764000357,54421.627398720004 2024-06-26,16:41:57.000,178,11071193,-795,0,1719420116,12613.457832909997,241.93523460000142,54421.55752752 2024-06-26,16:41:58.000,178,11071221,-795,0,1719420117,12613.498250769997,241.84359591000248,54421.62041160001 2024-06-26,16:41:59.000,178,11071224,-795,0,1719420118,12613.525196009992,241.73785896000481,54421.75316688 2024-06-26,16:42:00.000,178,11071165,-795,0,1719420119,12613.336579329996,241.71671156999946,54421.627398720004 2024-06-26,16:42:01.000,178,11071203,-795,0,1719420120,12613.383733499992,241.62507288000052,54421.69028280001 2024-06-26,16:42:02.000,178,11071230,-795,0,1719420121,12613.370260880001,241.5263850600022,54421.50163056001 2024-06-26,16:42:03.000,178,11071227,-795,0,1719420122,12613.336579329996,241.51933593000285,54421.529579040005 2024-06-26,16:42:04.000,178,11071258,-795,0,1719420123,12613.390469810001,241.4276972400039,54421.7252184 2024-06-26,16:42:05.000,178,11071182,-795,0,1719420124,12613.363524569992,241.35015681000368,54421.75316688 2024-06-26,16:42:06.000,178,11071196,-795,0,1719420125,12613.403942429992,241.32900941999833,54421.697269920005 2024-06-26,16:42:07.000,178,11071241,-795,0,1719420126,12613.376997189996,241.28671464000217,54421.7252184 2024-06-26,16:42:08.000,178,11071235,-795,0,1719420127,12613.323106709991,241.23032160000002,54421.585476 2024-06-26,16:42:09.000,178,11071206,-795,0,1719420128,12613.289425160001,241.22327247000067,54421.62041160001 2024-06-26,16:42:10.000,178,11071184,-795,0,1719420129,12613.255743609996,241.19507595000323,54421.63438584 2024-06-26,16:42:11.000,178,11071213,-795,0,1719420130,12613.195116819996,241.1527811699998,54421.648360080006 2024-06-26,16:42:12.000,178,11071193,-795,0,1719420131,12613.134490029996,241.11048639000364,54421.55054040001 2024-06-26,16:42:13.000,178,11071168,-795,0,1719420132,12613.08733586,241.10343726000428,54421.57150176001 2024-06-26,16:42:14.000,178,11071201,-795,0,1719420133,12613.12775372,241.0047494399987,54421.7252184 2024-06-26,16:42:15.000,178,11071183,-795,0,1719420134,12613.06712693,240.9695037900019,54421.71124416 2024-06-26,16:42:16.000,178,11071193,-795,0,1719420135,12613.013236449995,240.89196336000168,54421.64137296001 2024-06-26,16:42:17.000,178,11071204,-795,0,1719420136,12612.89871917999,240.8708159700036,54421.48765632 2024-06-26,16:42:18.000,178,11071180,-795,0,1719420137,12612.88524656,240.7439316300006,54421.50163056001 2024-06-26,16:42:19.000,178,11071216,-795,0,1719420138,12612.86503763,240.60294902999885,54421.585476 2024-06-26,16:42:20.000,178,11071231,-795,0,1719420139,12612.811147149994,240.5113103399999,54421.54355328 2024-06-26,16:42:21.000,178,11071209,-795,0,1719420140,12612.790938219994,240.46901556000375,54421.47368208001 2024-06-26,16:42:22.000,178,11071143,-795,0,1719420141,12612.77746559999,240.29278730999795,54421.47368208001 2024-06-26,16:42:23.000,178,11071175,-795,0,1719420142,12612.831356079994,240.1518047100035,54421.45272072001 2024-06-26,16:42:24.000,178,11071202,-795,0,1719420143,12612.90545549,240.0531168899979,54421.50861768 2024-06-26,16:42:25.000,178,11071236,-795,0,1719420144,12612.87851024999,239.91213429000345,54421.5156048 2024-06-26,16:42:26.000,178,11071179,-795,0,1719420145,12612.784201909999,239.84869212000194,54421.35490104001 2024-06-26,16:42:27.000,178,11071213,-795,0,1719420146,12612.871773939994,239.71475864999957,54421.28502984001 2024-06-26,16:42:28.000,178,11071177,-795,0,1719420147,12612.932400729995,239.60197257000254,54421.431759360006 2024-06-26,16:42:29.000,178,11071213,-795,0,1719420148,12612.952609659995,239.48918648999825,54421.49464344 2024-06-26,16:42:30.000,178,11071213,-795,0,1719420149,12612.97955489999,239.39049866999994,54421.529579040005 2024-06-26,16:42:31.000,178,11071161,-795,0,1719420150,12613.01997275999,239.28476172000228,54421.50861768 2024-06-26,16:42:32.000,178,11071158,-795,0,1719420151,12612.993027519995,239.2636143300042,54421.431759360006 2024-06-26,16:42:33.000,178,11071179,-795,0,1719420152,12613.033445379995,239.19312303000333,54421.431759360006 2024-06-26,16:42:34.000,178,11071215,-795,0,1719420153,12613.02670907,239.1508282499999,54421.48765632 2024-06-26,16:42:35.000,178,11071180,-795,0,1719420154,12613.08059954999,239.08033694999904,54421.480669200006 2024-06-26,16:42:36.000,178,11071215,-795,0,1719420155,12613.06039061999,239.06623869000032,54421.56451464 2024-06-26,16:42:37.000,178,11071207,-795,0,1719420156,12613.134490029996,239.02394391000416,54421.459707840004 2024-06-26,16:42:38.000,178,11071202,-795,0,1719420157,12613.10080847999,238.97460000000137,54421.57150176001 2024-06-26,16:42:39.000,178,11071217,-795,0,1719420158,12613.201853129991,238.93230521999794,54421.56451464 2024-06-26,16:42:40.000,178,11071168,-795,0,1719420159,12613.22879837,238.9041087000005,54421.50163056001 2024-06-26,16:42:41.000,178,11071192,-795,0,1719420160,12613.26921623,238.81247001000156,54421.578488880004 2024-06-26,16:42:42.000,178,11071148,-795,0,1719420161,12613.255743609996,238.78427349000413,54421.46669496 2024-06-26,16:42:43.000,178,11071182,-795,0,1719420162,12613.309634090001,238.7067330600039,54421.459707840004 2024-06-26,16:42:44.000,178,11071210,-795,0,1719420163,12613.309634090001,238.6785365399992,54421.55054040001 2024-06-26,16:42:45.000,178,11071192,-795,0,1719420164,12613.356788259996,238.6432908900024,54421.63438584 2024-06-26,16:42:46.000,178,11071179,-795,0,1719420165,12613.336579329996,238.61509436999768,54421.61342448 2024-06-26,16:42:47.000,178,11071207,-795,0,1719420166,12613.356788259996,238.55165220000345,54421.627398720004 2024-06-26,16:42:48.000,178,11071154,-795,0,1719420167,12613.235534679996,238.50935742000001,54421.55752752 2024-06-26,16:42:49.000,178,11071176,-795,0,1719420168,12613.329843020001,238.43886611999915,54421.599450240006 2024-06-26,16:42:50.000,178,11071165,-795,0,1719420169,12613.282688849991,238.41771873000107,54421.627398720004 2024-06-26,16:42:51.000,178,11071211,-795,0,1719420170,12613.26921623,238.34017830000084,54421.62041160001 2024-06-26,16:42:52.000,178,11071221,-795,0,1719420171,12613.16817158,238.3472274300002,54421.585476 2024-06-26,16:42:53.000,178,11071221,-795,0,1719420172,12613.195116819996,238.34017830000084,54421.56451464 2024-06-26,16:42:54.000,178,11071203,-795,0,1719420173,12613.16817158,238.3119817800034,54421.66932144001 2024-06-26,16:42:55.000,178,11071210,-795,0,1719420174,12613.201853129991,238.25558874000126,54421.75316688 2024-06-26,16:42:56.000,178,11071161,-795,0,1719420175,12613.12101740999,238.27673612999934,54421.70425704 2024-06-26,16:42:57.000,178,11071248,-795,0,1719420176,12613.08733586,238.2837852599987,54421.59246312001 2024-06-26,16:42:58.000,178,11071211,-795,0,1719420177,12613.046918,238.2837852599987,54421.578488880004 2024-06-26,16:42:59.000,178,11071198,-795,0,1719420178,12613.08059954999,238.24149048000254,54421.61342448 2024-06-26,16:43:00.000,178,11071196,-795,0,1719420179,12613.053654309995,238.29083438999805,54421.66932144001 2024-06-26,16:43:01.000,178,11071197,-795,0,1719420180,12612.95934596999,238.30493265000405,54421.42477224001 2024-06-26,16:43:02.000,178,11071170,-795,0,1719420181,12612.952609659995,238.29083438999805,54421.50163056001 2024-06-26,16:43:03.000,178,11071182,-795,0,1719420182,12612.972818589995,238.30493265000405,54421.66233432 2024-06-26,16:43:04.000,178,11071139,-795,0,1719420183,12612.91892810999,238.3119817800034,54421.59246312001 2024-06-26,16:43:05.000,178,11071193,-795,0,1719420184,12612.94587335,238.34017830000084,54421.56451464 2024-06-26,16:43:06.000,178,11071209,-795,0,1719420185,12612.871773939994,238.32608004000213,54421.55752752 2024-06-26,16:43:07.000,178,11071184,-795,0,1719420186,12612.85830131999,238.3119817800034,54421.5156048 2024-06-26,16:43:08.000,178,11071245,-795,0,1719420187,12612.743784049999,238.32608004000213,54421.47368208001 2024-06-26,16:43:09.000,178,11071223,-795,0,1719420188,12612.8448287,238.3119817800034,54421.68329568 2024-06-26,16:43:10.000,178,11071208,-795,0,1719420189,12612.811147149994,238.3119817800034,54421.67630856 2024-06-26,16:43:11.000,178,11071204,-795,0,1719420190,12612.81788345999,238.2837852599987,54421.627398720004 2024-06-26,16:43:12.000,178,11071202,-795,0,1719420191,12612.689893569994,238.2837852599987,54421.54355328 2024-06-26,16:43:13.000,178,11071190,-795,0,1719420192,12612.737047739989,238.20624482999847,54421.40381088001 2024-06-26,16:43:14.000,178,11071215,-795,0,1719420193,12612.737047739989,238.1991956999991,54421.49464344 2024-06-26,16:43:15.000,178,11071180,-795,0,1719420194,12612.763992979999,238.1639500500023,54421.59246312001 2024-06-26,16:43:16.000,178,11071226,-795,0,1719420195,12612.75725666999,238.1639500500023,54421.59246312001 2024-06-26,16:43:17.000,178,11071177,-795,0,1719420196,12612.730311429994,238.07936049000273,54421.55054040001 2024-06-26,16:43:18.000,178,11071158,-795,0,1719420197,12612.750520359994,238.05116396999802,54421.585476 2024-06-26,16:43:19.000,178,11071183,-795,0,1719420198,12612.730311429994,238.065262230004,54421.578488880004 2024-06-26,16:43:20.000,178,11071186,-795,0,1719420199,12612.784201909999,238.05821310000465,54421.71823128001 2024-06-26,16:43:21.000,178,11071200,-795,0,1719420200,12612.723575119999,237.98772180000378,54421.627398720004 2024-06-26,16:43:22.000,178,11071189,-795,0,1719420201,12612.689893569994,237.98067267000442,54421.71124416 2024-06-26,16:43:23.000,178,11071190,-795,0,1719420202,12612.689893569994,237.93132876000163,54421.59246312001 2024-06-26,16:43:24.000,178,11071174,-795,0,1719420203,12612.683157259999,237.89608311000484,54421.62041160001 2024-06-26,16:43:25.000,178,11071176,-795,0,1719420204,12612.75725666999,237.81149354999798,54421.80207672 2024-06-26,16:43:26.000,178,11071188,-795,0,1719420205,12612.743784049999,237.76919877000182,54421.816050960006 2024-06-26,16:43:27.000,178,11071243,-795,0,1719420206,12612.723575119999,237.78329703000054,54421.63438584 2024-06-26,16:43:28.000,178,11071202,-795,0,1719420207,12612.689893569994,237.69870747000095,54421.66932144001 2024-06-26,16:43:29.000,178,11071201,-795,0,1719420208,12612.683157259999,237.62116704000073,54421.73919264001 2024-06-26,16:43:30.000,178,11071195,-795,0,1719420209,12612.689893569994,237.56477399999858,54421.73220552 2024-06-26,16:43:31.000,178,11071184,-795,0,1719420210,12612.642739399998,237.50133183000435,54421.61342448 2024-06-26,16:43:32.000,178,11071206,-795,0,1719420211,12612.575376299988,237.47313530999963,54421.55054040001 2024-06-26,16:43:33.000,178,11071211,-795,0,1719420212,12612.696629879989,237.41674227000476,54421.67630856 2024-06-26,16:43:34.000,178,11071199,-795,0,1719420213,12612.683157259999,237.37444749000133,54421.63438584 2024-06-26,16:43:35.000,178,11071204,-795,0,1719420214,12612.75725666999,237.28985793000174,54421.77412824 2024-06-26,16:43:36.000,178,11071161,-795,0,1719420215,12612.703366189999,237.26871054000367,54421.78810248001 2024-06-26,16:43:37.000,178,11071158,-795,0,1719420216,12612.696629879989,237.2616614100043,54421.56451464 2024-06-26,16:43:38.000,178,11071199,-795,0,1719420217,12612.676420949989,237.20526837000216,54421.6553472 2024-06-26,16:43:39.000,178,11071157,-795,0,1719420218,12612.716838809989,237.12067881000257,54421.7252184 2024-06-26,16:43:40.000,178,11071180,-795,0,1719420219,12612.629266779993,237.04313838000235,54421.78111536 2024-06-26,16:43:41.000,178,11071197,-795,0,1719420220,12612.676420949989,236.99379446999956,54421.795089600004 2024-06-26,16:43:42.000,178,11071240,-795,0,1719420221,12612.656212019989,236.93035229999805,54421.73220552 2024-06-26,16:43:43.000,178,11071183,-795,0,1719420222,12612.568639989993,236.85986100000446,54421.48765632 2024-06-26,16:43:44.000,178,11071194,-795,0,1719420223,12612.602321539998,236.77527144000487,54421.61342448 2024-06-26,16:43:45.000,178,11071190,-795,0,1719420224,12612.595585229989,236.66248536000057,54421.64137296001 2024-06-26,16:43:46.000,178,11071205,-795,0,1719420225,12612.595585229989,236.62019058000442,54421.6553472 2024-06-26,16:43:47.000,178,11071210,-795,0,1719420226,12612.575376299988,236.50740450000012,54421.52259192001 2024-06-26,16:43:48.000,178,11071168,-795,0,1719420227,12612.548431059993,236.43691319999925,54421.60643736 2024-06-26,16:43:49.000,178,11071151,-795,0,1719420228,12612.615794159989,236.35232363999967,54421.69028280001 2024-06-26,16:43:50.000,178,11071176,-795,0,1719420229,12612.582112609998,236.26068495000072,54421.6553472 2024-06-26,16:43:51.000,178,11071203,-795,0,1719420230,12612.588848919993,236.1478988700037,54421.648360080006 2024-06-26,16:43:52.000,178,11071198,-795,0,1719420231,12612.521485819998,236.07740757000283,54421.578488880004 2024-06-26,16:43:53.000,178,11071172,-795,0,1719420232,12612.568639989993,236.02806366000004,54421.60643736 2024-06-26,16:43:54.000,178,11071208,-795,0,1719420233,12612.561903679998,235.9364249700011,54421.648360080006 2024-06-26,16:43:55.000,178,11071174,-795,0,1719420234,12612.575376299988,235.8518354100015,54421.62041160001 2024-06-26,16:43:56.000,178,11071181,-795,0,1719420235,12612.588848919993,235.76724585000193,54421.599450240006 2024-06-26,16:43:57.000,178,11071169,-795,0,1719420236,12612.622530469998,235.7249510699985,54421.50861768 2024-06-26,16:43:58.000,178,11071174,-795,0,1719420237,12612.548431059993,235.66150890000426,54421.42477224001 2024-06-26,16:43:59.000,178,11071217,-795,0,1719420238,12612.662948329998,235.56282107999868,54421.56451464 2024-06-26,16:44:00.000,178,11071205,-795,0,1719420239,12612.582112609998,235.49937891000445,54421.56451464 2024-06-26,16:44:01.000,178,11071211,-795,0,1719420240,12612.575376299988,235.45003500000166,54421.55752752 2024-06-26,16:44:02.000,178,11071182,-795,0,1719420241,12612.541694749998,235.35839631000272,54421.431759360006 2024-06-26,16:44:03.000,178,11071165,-795,0,1719420242,12612.582112609998,235.32315065999865,54421.45272072001 2024-06-26,16:44:04.000,178,11071183,-795,0,1719420243,12612.568639989993,235.2808558800025,54421.529579040005 2024-06-26,16:44:05.000,178,11071210,-795,0,1719420244,12612.629266779993,235.21741371000098,54421.6553472 2024-06-26,16:44:06.000,178,11071170,-795,0,1719420245,12612.602321539998,235.14692241000012,54421.63438584 2024-06-26,16:44:07.000,178,11071221,-795,0,1719420246,12612.602321539998,235.09052936999797,54421.697269920005 2024-06-26,16:44:08.000,178,11071180,-795,0,1719420247,12612.487804269993,235.0341363300031,54421.648360080006 2024-06-26,16:44:09.000,178,11071191,-795,0,1719420248,12612.487804269993,234.94249764000415,54421.59246312001 2024-06-26,16:44:10.000,178,11071205,-795,0,1719420249,12612.487804269993,234.90725199000008,54421.64137296001 2024-06-26,16:44:11.000,178,11071155,-795,0,1719420250,12612.481067959998,234.82971155999985,54421.64137296001 2024-06-26,16:44:12.000,178,11071157,-795,0,1719420251,12612.440650099998,234.75922025999898,54421.6553472 2024-06-26,16:44:13.000,178,11071135,-795,0,1719420252,12612.467595339993,234.7239746100022,54421.55752752 2024-06-26,16:44:14.000,178,11071204,-795,0,1719420253,12612.474331650003,234.68167982999876,54421.627398720004 2024-06-26,16:44:15.000,178,11071202,-795,0,1719420254,12612.501276889998,234.5900411399998,54421.7252184 2024-06-26,16:44:16.000,178,11071111,-795,0,1719420255,12612.393495930002,234.56184462000238,54421.529579040005 2024-06-26,16:44:17.000,178,11071189,-795,0,1719420256,12612.534958439988,234.46315680000407,54421.63438584 2024-06-26,16:44:18.000,178,11071199,-795,0,1719420257,12612.501276889998,234.41381289000128,54421.68329568 2024-06-26,16:44:19.000,178,11071230,-795,0,1719420258,12612.514749509988,234.37151810999785,54421.648360080006 2024-06-26,16:44:20.000,178,11071177,-795,0,1719420259,12612.420441169998,234.33627246000106,54421.53656616 2024-06-26,16:44:21.000,178,11071181,-795,0,1719420260,12612.481067959998,234.2939776800049,54421.64137296001 2024-06-26,16:44:22.000,178,11071182,-795,0,1719420261,12612.582112609998,234.2305355100034,54421.70425704 2024-06-26,16:44:23.000,178,11071174,-795,0,1719420262,12612.555167369988,234.20233898999868,54421.66932144001 2024-06-26,16:44:24.000,178,11071150,-795,0,1719420263,12612.528222129993,234.21643725000467,54421.52259192001 2024-06-26,16:44:25.000,178,11071205,-795,0,1719420264,12612.541694749998,234.16004421000252,54421.480669200006 2024-06-26,16:44:26.000,178,11071205,-795,0,1719420265,12612.588848919993,234.1318476899978,54421.55752752 2024-06-26,16:44:27.000,178,11071205,-795,0,1719420266,12612.622530469998,234.05430726000486,54421.55752752 2024-06-26,16:44:28.000,178,11071186,-795,0,1719420267,12612.609057849993,234.09660204000102,54421.54355328 2024-06-26,16:44:29.000,178,11071182,-795,0,1719420268,12612.662948329998,234.0331598699995,54421.63438584 2024-06-26,16:44:30.000,178,11071172,-795,0,1719420269,12612.568639989993,233.99086509000335,54421.49464344 2024-06-26,16:44:31.000,178,11071180,-795,0,1719420270,12612.676420949989,233.95561943999928,54421.697269920005 2024-06-26,16:44:32.000,178,11071206,-795,0,1719420271,12612.710102499994,233.92742292000185,54421.7252184 2024-06-26,16:44:33.000,178,11071171,-795,0,1719420272,12612.723575119999,233.8992264000044,54421.69028280001 2024-06-26,16:44:34.000,178,11071177,-795,0,1719420273,12612.770729289994,233.81463684000482,54421.767141120006 2024-06-26,16:44:35.000,178,11071170,-795,0,1719420274,12612.804410839999,233.74414554000396,54421.68329568 2024-06-26,16:44:36.000,178,11071188,-795,0,1719420275,12612.790938219994,233.70185076000053,54421.77412824 2024-06-26,16:44:37.000,178,11071188,-795,0,1719420276,12612.891982869995,233.66660511000373,54421.70425704 2024-06-26,16:44:38.000,178,11071191,-795,0,1719420277,12612.91892810999,233.61021207000158,54421.767141120006 2024-06-26,16:44:39.000,178,11071176,-795,0,1719420278,12613.01997275999,233.51152425000328,54421.85098656 2024-06-26,16:44:40.000,178,11071199,-795,0,1719420279,12613.06039061999,233.4621803400005,54421.82303808 2024-06-26,16:44:41.000,178,11071172,-795,0,1719420280,12613.08733586,233.41988556000433,54421.80906384001 2024-06-26,16:44:42.000,178,11071187,-795,0,1719420281,12613.094072169995,233.3775907800009,54421.82303808 2024-06-26,16:44:43.000,178,11071253,-795,0,1719420282,12613.134490029996,233.30709948000003,54421.77412824 2024-06-26,16:44:44.000,178,11071170,-795,0,1719420283,12613.195116819996,233.2154607900011,54421.864960800005 2024-06-26,16:44:45.000,178,11071196,-795,0,1719420284,12613.201853129991,233.194313400003,54421.8998964 2024-06-26,16:44:46.000,178,11071201,-795,0,1719420285,12613.235534679996,233.12382210000214,54421.94181912 2024-06-26,16:44:47.000,178,11071202,-795,0,1719420286,12613.18164419999,233.08857644999807,54421.92085776 2024-06-26,16:44:48.000,178,11071140,-795,0,1719420287,12613.12775372,233.03923254000256,54421.89290928 2024-06-26,16:44:49.000,178,11071177,-795,0,1719420288,12613.12101740999,233.01808515000448,54421.816050960006 2024-06-26,16:44:50.000,178,11071182,-795,0,1719420289,12613.046918,232.9828395000004,54421.767141120006 2024-06-26,16:44:51.000,178,11071196,-795,0,1719420290,12613.10080847999,232.9475938500036,54421.913870640004 2024-06-26,16:44:52.000,178,11071249,-795,0,1719420291,12613.01997275999,232.91234819999954,54421.85098656 2024-06-26,16:44:53.000,178,11071222,-795,0,1719420292,12612.99976382999,232.9475938500036,54421.87194792 2024-06-26,16:44:54.000,178,11071180,-795,0,1719420293,12613.01997275999,232.86300429000403,54421.94880624 2024-06-26,16:44:55.000,178,11071191,-795,0,1719420294,12612.932400729995,232.83480776999932,54421.983741840006 2024-06-26,16:44:56.000,178,11071162,-795,0,1719420295,12612.891982869995,232.79956212000252,54421.90688352001 2024-06-26,16:44:57.000,178,11071199,-795,0,1719420296,12612.85830131999,232.82775863999996,54421.73919264001 2024-06-26,16:44:58.000,178,11071189,-795,0,1719420297,12612.87851024999,232.7220216900023,54421.78111536 2024-06-26,16:44:59.000,178,11071196,-795,0,1719420298,12612.912191799995,232.69382517000486,54421.85098656 2024-06-26,16:45:00.000,178,11071204,-795,0,1719420299,12612.891982869995,232.65857952000079,54421.92085776 2024-06-26,16:45:01.000,178,11071144,-795,0,1719420300,12612.91892810999,232.6374321300027,54421.92784488001 2024-06-26,16:45:02.000,178,11071204,-795,0,1719420301,12612.932400729995,232.61628474000463,54421.89290928 2024-06-26,16:45:03.000,178,11071195,-795,0,1719420302,12612.94587335,232.55989170000248,54421.795089600004 2024-06-26,16:45:04.000,178,11071169,-795,0,1719420303,12612.932400729995,232.48235127000225,54421.85098656 2024-06-26,16:45:05.000,178,11071189,-795,0,1719420304,12612.98629121,232.46825301000354,54421.78810248001 2024-06-26,16:45:06.000,178,11071153,-795,0,1719420305,12612.993027519995,232.41890910000075,54421.88592216001 2024-06-26,16:45:07.000,178,11071165,-795,0,1719420306,12612.90545549,232.34136867000052,54421.76015400001 2024-06-26,16:45:08.000,178,11071190,-795,0,1719420307,12612.94587335,232.29202475999773,54421.746179760004 2024-06-26,16:45:09.000,178,11071183,-795,0,1719420308,12613.033445379995,232.28497562999837,54421.8998964 2024-06-26,16:45:10.000,178,11071159,-795,0,1719420309,12613.00650014,232.165140420002,54421.88592216001 2024-06-26,16:45:11.000,178,11071149,-795,0,1719420310,12613.046918,232.1157965099992,54421.89290928 2024-06-26,16:45:12.000,178,11071134,-795,0,1719420311,12612.972818589995,232.07350173000304,54421.795089600004 2024-06-26,16:45:13.000,178,11071103,-795,0,1719420312,12612.952609659995,232.0171086900009,54421.77412824 2024-06-26,16:45:14.000,178,11071225,-795,0,1719420313,12612.97955489999,231.9677647799981,54421.816050960006 2024-06-26,16:45:15.000,178,11071132,-795,0,1719420314,12612.94587335,231.9536665199994,54421.77412824 2024-06-26,16:45:16.000,178,11071181,-795,0,1719420315,12612.952609659995,231.9677647799981,54421.80906384001 2024-06-26,16:45:17.000,178,11071210,-795,0,1719420316,12612.92566442,231.98891217000346,54421.767141120006 2024-06-26,16:45:18.000,178,11071165,-795,0,1719420317,12612.932400729995,231.91137174000323,54421.80906384001 2024-06-26,16:45:19.000,178,11071214,-795,0,1719420318,12612.932400729995,231.91137174000323,54421.84399944 2024-06-26,16:45:20.000,178,11071128,-795,0,1719420319,12612.92566442,231.88317521999852,54421.8998964 2024-06-26,16:45:21.000,178,11071194,-795,0,1719420320,12612.871773939994,231.92547000000195,54421.92085776 2024-06-26,16:45:22.000,178,11071186,-795,0,1719420321,12612.831356079994,231.87612608999916,54421.77412824 2024-06-26,16:45:23.000,178,11071194,-795,0,1719420322,12612.79767452999,231.88317521999852,54421.80906384001 2024-06-26,16:45:24.000,178,11071193,-795,0,1719420323,12612.77746559999,231.87612608999916,54421.85098656 2024-06-26,16:45:25.000,178,11071175,-795,0,1719420324,12612.750520359994,231.84792957000172,54421.9697676 2024-06-26,16:45:26.000,178,11071185,-795,0,1719420325,12612.696629879989,231.8197330500043,54421.94880624 2024-06-26,16:45:27.000,178,11071175,-795,0,1719420326,12612.656212019989,231.8056347899983,54421.864960800005 2024-06-26,16:45:28.000,178,11071159,-795,0,1719420327,12612.609057849993,231.75629088000278,54421.816050960006 2024-06-26,16:45:29.000,178,11071172,-795,0,1719420328,12612.568639989993,231.74219262000406,54421.80906384001 2024-06-26,16:45:30.000,178,11071209,-795,0,1719420329,12612.615794159989,231.69989784000063,54421.80207672 2024-06-26,16:45:31.000,178,11071213,-795,0,1719420330,12612.561903679998,231.66465219000384,54421.82303808 2024-06-26,16:45:32.000,178,11071209,-795,0,1719420331,12612.541694749998,231.5730135000049,54421.77412824 2024-06-26,16:45:33.000,178,11071200,-795,0,1719420332,12612.534958439988,231.53071872000146,54421.746179760004 2024-06-26,16:45:34.000,178,11071193,-795,0,1719420333,12612.595585229989,231.43908003000251,54421.84399944 2024-06-26,16:45:35.000,178,11071191,-795,0,1719420334,12612.636003089989,231.38973611999972,54421.816050960006 2024-06-26,16:45:36.000,178,11071175,-795,0,1719420335,12612.656212019989,231.32629394999822,54421.73220552 2024-06-26,16:45:37.000,178,11071176,-795,0,1719420336,12612.642739399998,231.29104830000142,54421.578488880004 2024-06-26,16:45:38.000,178,11071188,-795,0,1719420337,12612.689893569994,231.2135078700012,54421.64137296001 2024-06-26,16:45:39.000,178,11071205,-795,0,1719420338,12612.763992979999,231.13596744000097,54421.62041160001 2024-06-26,16:45:40.000,178,11071190,-795,0,1719420339,12612.790938219994,231.07252526999946,54421.7252184 2024-06-26,16:45:41.000,178,11071195,-795,0,1719420340,12612.88524656,231.0020339699986,54421.71124416 2024-06-26,16:45:42.000,178,11071168,-795,0,1719420341,12612.94587335,230.86105137000413,54421.78810248001 2024-06-26,16:45:43.000,178,11071197,-795,0,1719420342,12612.932400729995,230.83285484999942,54421.75316688 2024-06-26,16:45:44.000,178,11071147,-795,0,1719420343,12612.94587335,230.7694126799979,54421.70425704 2024-06-26,16:45:45.000,178,11071215,-795,0,1719420344,12612.88524656,230.69892138000432,54421.599450240006 2024-06-26,16:45:46.000,178,11071197,-795,0,1719420345,12612.85830131999,230.57908617000066,54421.46669496 2024-06-26,16:45:47.000,178,11071113,-795,0,1719420346,12612.804410839999,230.48744748000172,54421.49464344 2024-06-26,16:45:48.000,178,11071150,-795,0,1719420347,12612.750520359994,230.41695618000085,54421.54355328 2024-06-26,16:45:49.000,178,11071131,-795,0,1719420348,12612.763992979999,230.3605631399987,54421.61342448 2024-06-26,16:45:50.000,178,11071175,-795,0,1719420349,12612.763992979999,230.24777706000168,54421.57150176001 2024-06-26,16:45:51.000,178,11071204,-795,0,1719420350,12612.710102499994,230.17023663000145,54421.59246312001 2024-06-26,16:45:52.000,178,11071124,-795,0,1719420351,12612.629266779993,230.15613837000274,54421.43874648 2024-06-26,16:45:53.000,178,11071156,-795,0,1719420352,12612.555167369988,230.15613837000274,54421.50163056001 2024-06-26,16:45:54.000,178,11071185,-795,0,1719420353,12612.481067959998,230.0785979400025,54421.47368208001 2024-06-26,16:45:55.000,178,11071206,-795,0,1719420354,12612.454122720002,230.04335228999844,54421.50163056001 2024-06-26,16:45:56.000,178,11071185,-795,0,1719420355,12612.420441169998,230.0785979400025,54421.60643736 2024-06-26,16:45:57.000,178,11071173,-795,0,1719420356,12612.299187589997,230.04335228999844,54421.48765632 2024-06-26,16:45:58.000,178,11071168,-795,0,1719420357,12612.292451280002,229.94466447000013,54421.45272072001 2024-06-26,16:45:59.000,178,11071168,-795,0,1719420358,12612.245297109992,229.97286099000485,54421.46669496 2024-06-26,16:46:00.000,178,11071126,-795,0,1719420359,12612.184670319992,229.90941882000334,54421.38284952001 2024-06-26,16:46:01.000,178,11071159,-795,0,1719420360,12612.117307219996,229.90941882000334,54421.45272072001 2024-06-26,16:46:02.000,178,11071161,-795,0,1719420361,12612.056680429996,229.86007491000055,54421.3758624 2024-06-26,16:46:03.000,178,11071154,-795,0,1719420362,12612.022998879991,229.83892752000247,54421.27804272 2024-06-26,16:46:04.000,178,11071173,-795,0,1719420363,12612.00952626,229.75433796000289,54421.194197280005 2024-06-26,16:46:05.000,178,11071153,-795,0,1719420364,12612.002789949991,229.7684362200016,54421.292016960004 2024-06-26,16:46:06.000,178,11071193,-795,0,1719420365,12612.036471499996,229.7684362200016,54421.47368208001 2024-06-26,16:46:07.000,178,11071138,-795,0,1719420366,12612.036471499996,229.74728883000353,54421.41778512 2024-06-26,16:46:08.000,178,11071115,-795,0,1719420367,12611.98931733,229.74023970000417,54421.23612000001 2024-06-26,16:46:09.000,178,11071143,-795,0,1719420368,12612.022998879991,229.78958360999968,54421.29900408 2024-06-26,16:46:10.000,178,11071188,-795,0,1719420369,12612.043207809991,229.7190923099988,54421.36887528 2024-06-26,16:46:11.000,178,11071187,-795,0,1719420370,12612.043207809991,229.78253448000032,54421.3409268 2024-06-26,16:46:12.000,178,11071205,-795,0,1719420371,12611.92195422999,229.77548535000096,54421.30599120001 2024-06-26,16:46:13.000,178,11071143,-795,0,1719420372,12611.895008989995,229.79663273999904,54421.23612000001 2024-06-26,16:46:14.000,178,11071220,-795,0,1719420373,12611.955635779996,229.74728883000353,54421.30599120001 2024-06-26,16:46:15.000,178,11071120,-795,0,1719420374,12611.915217919995,229.79663273999904,54421.2710556 2024-06-26,16:46:16.000,178,11071106,-795,0,1719420375,12611.90848161,229.78958360999968,54421.25009424 2024-06-26,16:46:17.000,178,11071141,-795,0,1719420376,12611.834382199995,229.78253448000032,54421.2011844 2024-06-26,16:46:18.000,178,11071103,-795,0,1719420377,12611.84111850999,229.72614143999817,54421.194197280005 2024-06-26,16:46:19.000,178,11071202,-795,0,1719420378,12611.86806375,229.69089579000138,54421.25009424 2024-06-26,16:46:20.000,178,11071167,-795,0,1719420379,12611.80743696,229.69089579000138,54421.25009424 2024-06-26,16:46:21.000,178,11071152,-795,0,1719420380,12611.78722803,229.65565014000458,54421.2011844 2024-06-26,16:46:22.000,178,11071181,-795,0,1719420381,12611.67944706999,229.57106057999772,54421.16624880001 2024-06-26,16:46:23.000,178,11071166,-795,0,1719420382,12611.63902920999,229.54991318999964,54421.2011844 2024-06-26,16:46:24.000,178,11071120,-795,0,1719420383,12611.564929799999,229.48647101999813,54421.15926168 2024-06-26,16:46:25.000,178,11071188,-795,0,1719420384,12611.477357769989,229.45122537000134,54421.11035184 2024-06-26,16:46:26.000,178,11071152,-795,0,1719420385,12611.356104189988,229.41597972000454,54421.10336472 2024-06-26,16:46:27.000,178,11071168,-795,0,1719420386,12611.228114299993,229.34548842000368,54420.97060944001 2024-06-26,16:46:28.000,178,11071194,-795,0,1719420387,12611.147278579992,229.32434102999832,54420.93567384 2024-06-26,16:46:29.000,178,11071141,-755,0,1719420388,12611.160751199997,229.2961445100009,54420.99855792001 2024-06-26,16:46:30.000,178,11071136,-795,0,1719420389,12611.160751199997,229.2115549500013,54420.9915708 2024-06-26,16:46:31.000,178,11071159,-795,0,1719420390,12611.073179170002,229.19040756000322,54420.886764 2024-06-26,16:46:32.000,178,11071177,-795,0,1719420391,12611.052970240002,229.12696539000171,54420.809905680006 2024-06-26,16:46:33.000,178,11071124,-795,0,1719420392,12611.093388100002,229.112867130003,54420.82387992 2024-06-26,16:46:34.000,178,11071152,-795,0,1719420393,12611.066442859992,229.04237583000213,54420.80291856001 2024-06-26,16:46:35.000,178,11071145,-795,0,1719420394,12611.100124409997,228.9648354000019,54420.788944320004 2024-06-26,16:46:36.000,178,11071130,-795,0,1719420395,12611.113597030002,228.88729497000168,54420.858815520005 2024-06-26,16:46:37.000,178,11071123,-795,0,1719420396,12611.052970240002,228.82385280000017,54420.71208600001 2024-06-26,16:46:38.000,178,11071128,-795,0,1719420397,12611.154014890002,228.781558020004,54420.7470216 2024-06-26,16:46:39.000,178,11071121,-795,0,1719420398,12611.241586919998,228.7181158500025,54420.78195720001 2024-06-26,16:46:40.000,178,11071121,-795,0,1719420399,12611.282004779998,228.64762455000164,54420.69811176 2024-06-26,16:46:41.000,178,11071155,-795,0,1719420400,12611.342631569998,228.56303499000205,54420.71208600001 2024-06-26,16:46:42.000,178,11071132,-795,0,1719420401,12611.349367879993,228.47844543000247,54420.62824056 2024-06-26,16:46:43.000,178,11071179,-795,0,1719420402,12611.362840499998,228.40090500000224,54420.691124640005 2024-06-26,16:46:44.000,178,11071135,-795,0,1719420403,12611.376313119988,228.3092663100033,54420.76798296 2024-06-26,16:46:45.000,178,11071182,-795,0,1719420404,12611.403258359998,228.2458241400018,54420.75400872001 2024-06-26,16:46:46.000,178,11071157,-795,0,1719420405,12611.409994669993,228.15418545000284,54420.83785416 2024-06-26,16:46:47.000,178,11071178,-795,0,1719420406,12611.396522049989,228.0977924100007,54420.740034480004 2024-06-26,16:46:48.000,178,11071178,-795,0,1719420407,12611.241586919998,228.0484484999979,54420.69811176 2024-06-26,16:46:49.000,178,11071135,-795,0,1719420408,12611.180960129997,227.97090806999768,54420.71907312 2024-06-26,16:46:50.000,178,11071139,-795,0,1719420409,12611.052970240002,227.86517112,54420.51644664001 2024-06-26,16:46:51.000,178,11071112,-795,0,1719420410,12611.046233929992,227.80877807999786,54420.71208600001 2024-06-26,16:46:52.000,178,11071149,-795,0,1719420411,12610.958661899997,227.73828678000427,54420.740034480004 2024-06-26,16:46:53.000,178,11071150,-795,0,1719420412,12610.871089870001,227.69599200000084,54420.70509888 2024-06-26,16:46:54.000,178,11071189,-795,0,1719420413,12610.83067201,227.61845157000062,54420.71208600001 2024-06-26,16:46:55.000,178,11071161,-795,0,1719420414,12610.70941843,227.53386201000103,54420.68413752001 2024-06-26,16:46:56.000,178,11071127,-795,0,1719420415,12610.6892095,227.46337071000016,54420.65618904 2024-06-26,16:46:57.000,178,11071160,-795,0,1719420416,12610.54101067999,227.3928794099993,54420.523433760005 2024-06-26,16:46:58.000,178,11071159,-795,0,1719420417,12610.473647579995,227.26599507000356,54420.51644664001 2024-06-26,16:46:59.000,178,11071148,-795,0,1719420418,12610.392811859994,227.22370029000012,54420.523433760005 2024-06-26,16:47:00.000,178,11071181,-795,0,1719420419,12610.37933923999,227.13911073000054,54420.593304960006 2024-06-26,16:47:01.000,178,11071184,-795,0,1719420420,12610.35913030999,227.0474720400016,54420.642214800006 2024-06-26,16:47:02.000,178,11071119,-795,0,1719420421,12610.305239829999,226.9840298700001,54420.58631784001 2024-06-26,16:47:03.000,178,11071155,-795,0,1719420422,12610.298503519989,226.87124379000306,54420.46054968 2024-06-26,16:47:04.000,178,11071212,-795,0,1719420423,12610.305239829999,226.77255597000476,54420.523433760005 2024-06-26,16:47:05.000,178,11071172,-795,0,1719420424,12610.271558279994,226.74435945000005,54420.4326012 2024-06-26,16:47:06.000,178,11071145,-795,0,1719420425,12610.237876729989,226.63862250000238,54420.27189744 2024-06-26,16:47:07.000,178,11071150,-795,0,1719420426,12610.291767209994,226.56813120000152,54420.34875576001 2024-06-26,16:47:08.000,178,11071156,-795,0,1719420427,12610.285030899999,226.49763990000065,54420.306833040006 2024-06-26,16:47:09.000,178,11071164,-795,0,1719420428,12610.332185069994,226.41305034000106,54420.2229876 2024-06-26,16:47:10.000,178,11071147,-795,0,1719420429,12610.433229719994,226.33550991000084,54420.31382016 2024-06-26,16:47:11.000,178,11071178,-795,0,1719420430,12610.433229719994,226.25092035000125,54420.31382016 2024-06-26,16:47:12.000,178,11071183,-795,0,1719420431,12610.514065439995,226.18042905000038,54420.32080728 2024-06-26,16:47:13.000,178,11071137,-795,0,1719420432,12610.44670234,226.13108514000487,54420.16010352001 2024-06-26,16:47:14.000,178,11071192,-795,0,1719420433,12610.413020789994,226.0112499300012,54420.090232320006 2024-06-26,16:47:15.000,178,11071183,-795,0,1719420434,12610.372602929994,225.95485688999906,54420.18106488001 2024-06-26,16:47:16.000,178,11071124,-795,0,1719420435,12610.44670234,225.91961124000227,54420.27189744 2024-06-26,16:47:17.000,178,11071126,-795,0,1719420436,12610.372602929994,225.85616907000076,54420.16709064 2024-06-26,16:47:18.000,178,11071136,-795,0,1719420437,12610.285030899999,225.7504321200031,54420.069270960004 2024-06-26,16:47:19.000,178,11071152,-795,0,1719420438,12610.271558279994,225.71518646999903,54420.2229876 2024-06-26,16:47:20.000,178,11071167,-795,0,1719420439,12610.190722559993,225.60944952000136,54420.22997472001 2024-06-26,16:47:21.000,178,11071158,-795,0,1719420440,12610.123359459998,225.59535126000264,54420.16709064 2024-06-26,16:47:22.000,178,11071142,-795,0,1719420441,12610.089677909993,225.46846691999963,54419.98542552 2024-06-26,16:47:23.000,178,11071141,-795,0,1719420442,12610.049260049993,225.43322127000283,54420.020361120005 2024-06-26,16:47:24.000,178,11071177,-795,0,1719420443,12609.934742780002,225.36977910000132,54419.81773464 2024-06-26,16:47:25.000,178,11071178,-795,0,1719420444,12610.029051119993,225.29928780000046,54420.07625808 2024-06-26,16:47:26.000,178,11071160,-795,0,1719420445,12610.069468979993,225.2076491100015,54420.06228384001 2024-06-26,16:47:27.000,178,11071193,-795,0,1719420446,12610.082941599998,225.15125606999936,54420.11119368001 2024-06-26,16:47:28.000,178,11071155,-795,0,1719420447,12610.069468979993,225.0807647699985,54419.96446416001 2024-06-26,16:47:29.000,178,11071190,-795,0,1719420448,12610.123359459998,225.06666650999978,54419.96446416001 2024-06-26,16:47:30.000,178,11071175,-795,0,1719420449,12610.210931489994,224.97502782000083,54419.92952856 2024-06-26,16:47:31.000,178,11071179,-795,0,1719420450,12610.325448759999,224.90453651999997,54419.901580080004 2024-06-26,16:47:32.000,178,11071116,-795,0,1719420451,12610.43996602999,224.8833891300019,54419.92952856 2024-06-26,16:47:33.000,178,11071123,-795,0,1719420452,12610.48038388999,224.84814347999782,54419.88760584 2024-06-26,16:47:34.000,178,11071172,-795,0,1719420453,12610.635319019995,224.74240653000015,54419.79677328001 2024-06-26,16:47:35.000,178,11071160,-795,0,1719420454,12610.756572599996,224.700111750004,54419.91555432001 2024-06-26,16:47:36.000,178,11071103,-795,0,1719420455,12610.803726769991,224.6366695800025,54419.852670240005 2024-06-26,16:47:37.000,178,11071188,-795,0,1719420456,12610.837408319996,224.62257132000377,54419.77581192001 2024-06-26,16:47:38.000,178,11071199,-795,0,1719420457,12610.871089870001,224.53093263000483,54419.7688248 2024-06-26,16:47:39.000,178,11071149,-795,0,1719420458,12610.938452969996,224.46749046000332,54419.89459296001 2024-06-26,16:47:40.000,178,11071169,-795,0,1719420459,12610.898035109996,224.44634306999797,54419.86664448 2024-06-26,16:47:41.000,178,11071110,-795,0,1719420460,12610.918244039996,224.4040482900018,54419.803760400006 2024-06-26,16:47:42.000,178,11071210,-795,0,1719420461,12610.945189279992,224.38290090000373,54419.838696 2024-06-26,16:47:43.000,178,11071180,-795,0,1719420462,12610.958661899997,224.3899500300031,54419.74786344001 2024-06-26,16:47:44.000,178,11071173,-795,0,1719420463,12610.958661899997,224.37585177000437,54419.733889200004 2024-06-26,16:47:45.000,178,11071164,-795,0,1719420464,12610.958661899997,224.4533922000046,54419.74786344001 2024-06-26,16:47:46.000,178,11071126,-795,0,1719420465,12610.951925590001,224.4251956799999,54419.6989536 2024-06-26,16:47:47.000,178,11071182,-795,0,1719420466,12610.938452969996,224.4392939399986,54419.65004376 2024-06-26,16:47:48.000,178,11071210,-795,0,1719420467,12610.911507730001,224.43224480999925,54419.636069520006 2024-06-26,16:47:49.000,178,11071143,-795,0,1719420468,12610.965398209992,224.48158872000204,54419.69196648 2024-06-26,16:47:50.000,178,11071178,-795,0,1719420469,12611.019288689997,224.46044133000396,54419.664018 2024-06-26,16:47:51.000,178,11071175,-795,0,1719420470,12611.019288689997,224.46044133000396,54419.70594072001 2024-06-26,16:47:52.000,178,11071146,-795,0,1719420471,12610.999079759997,224.4392939399986,54419.587159680006 2024-06-26,16:47:53.000,178,11071135,-795,0,1719420472,12611.059706549997,224.4533922000046,54419.587159680006 2024-06-26,16:47:54.000,178,11071148,-795,0,1719420473,12611.127069649992,224.4392939399986,54419.636069520006 2024-06-26,16:47:55.000,178,11071159,-795,0,1719420474,12611.147278579992,224.4533922000046,54419.566198320004 2024-06-26,16:47:56.000,178,11071158,-795,0,1719420475,12611.201169059997,224.4886378500014,54419.62209528 2024-06-26,16:47:57.000,178,11071135,-795,0,1719420476,12611.248323229993,224.49568698000076,54419.60113392 2024-06-26,16:47:58.000,178,11071165,-795,0,1719420477,12611.268532159993,224.4392939399986,54419.5941468 2024-06-26,16:47:59.000,178,11071159,-795,0,1719420478,12611.362840499998,224.41814655000053,54419.65004376 2024-06-26,16:48:00.000,178,11071102,-795,0,1719420479,12611.362840499998,224.37585177000437,54419.53126272 2024-06-26,16:48:01.000,178,11071156,-795,0,1719420480,12611.403258359998,224.33355699000094,54419.53126272 2024-06-26,16:48:02.000,178,11071143,-795,0,1719420481,12611.423467289998,224.2771639499988,54419.55222408 2024-06-26,16:48:03.000,178,11071174,-795,0,1719420482,12611.396522049989,224.24896743000136,54419.53126272 2024-06-26,16:48:04.000,178,11071158,-795,0,1719420483,12611.409994669993,224.1784761300005,54419.60113392 2024-06-26,16:48:05.000,178,11071169,-795,0,1719420484,12611.430203599994,224.1432304800037,54419.55921120001 2024-06-26,16:48:06.000,178,11071166,-795,0,1719420485,12611.362840499998,224.0586409200041,54419.44043016001 2024-06-26,16:48:07.000,178,11071171,-795,0,1719420486,12611.268532159993,224.0304443999994,54419.36357184 2024-06-26,16:48:08.000,178,11071135,-795,0,1719420487,12611.261795849998,223.9670022299979,54419.349597600005 2024-06-26,16:48:09.000,178,11071162,-795,0,1719420488,12611.201169059997,223.92470745000173,54419.28671352 2024-06-26,16:48:10.000,178,11071174,-795,0,1719420489,12611.234850610002,223.8824126699983,54419.36357184 2024-06-26,16:48:11.000,178,11071154,-795,0,1719420490,12611.268532159993,223.88946179999766,54419.35658472 2024-06-26,16:48:12.000,178,11071154,-795,0,1719420491,12611.268532159993,223.86126528000023,54419.36357184 2024-06-26,16:48:13.000,178,11071143,-795,0,1719420492,12611.356104189988,223.88946179999766,54419.30767488 2024-06-26,16:48:14.000,178,11071153,-795,0,1719420493,12611.396522049989,223.81897050000407,54419.27273928001 2024-06-26,16:48:15.000,178,11071145,-795,0,1719420494,12611.53798455999,223.85421615000087,54419.37754608 2024-06-26,16:48:16.000,178,11071151,-795,0,1719420495,12611.53798455999,223.86126528000023,54419.33562336 2024-06-26,16:48:17.000,178,11071169,-795,0,1719420496,12611.59861134999,223.91060919000302,54419.23780368 2024-06-26,16:48:18.000,178,11071161,-795,0,1719420497,12611.69965599999,223.9317565800011,54419.230816560004 2024-06-26,16:48:19.000,178,11071188,-795,0,1719420498,12611.80070064999,224.01634614000068,54419.4544044 2024-06-26,16:48:20.000,178,11071156,-795,0,1719420499,12611.834382199995,224.0938865700009,54419.53824984001 2024-06-26,16:48:21.000,178,11071145,-795,0,1719420500,12611.88827268,224.13618135000434,54419.4544044 2024-06-26,16:48:22.000,178,11071178,-795,0,1719420501,12611.88153636999,224.23486917000264,54419.51030136001 2024-06-26,16:48:23.000,178,11071227,-795,0,1719420502,12611.975844709996,224.31945873000222,54419.57318544 2024-06-26,16:48:24.000,178,11071158,-795,0,1719420503,12612.043207809991,224.36175350999838,54419.5941468 2024-06-26,16:48:25.000,178,11071180,-795,0,1719420504,12612.016262569996,224.43224480999925,54419.5242756 2024-06-26,16:48:26.000,178,11071144,-795,0,1719420505,12611.98258101999,224.50273611000011,54419.53824984001 2024-06-26,16:48:27.000,178,11071170,-795,0,1719420506,12611.955635779996,224.48158872000204,54419.40549456 2024-06-26,16:48:28.000,178,11071222,-795,0,1719420507,12611.996053639996,224.5379817600042,54419.48235288 2024-06-26,16:48:29.000,178,11071143,-795,0,1719420508,12612.00952626,224.4886378500014,54419.54523696 2024-06-26,16:48:30.000,178,11071164,-795,0,1719420509,12611.955635779996,224.44634306999797,54419.47536576 2024-06-26,16:48:31.000,178,11071137,-795,0,1719420510,12612.00952626,224.48158872000204,54419.44043016001 2024-06-26,16:48:32.000,178,11071101,-795,0,1719420511,12611.88153636999,224.39699916000245,54419.36357184 2024-06-26,16:48:33.000,178,11071120,-795,0,1719420512,12611.90174529999,224.35470437999902,54419.37754608 2024-06-26,16:48:34.000,178,11071158,-595,0,1719420513,12611.94216315999,224.37585177000437,54419.39152032001 2024-06-26,16:48:35.000,178,11071170,-795,0,1719420514,12611.94216315999,224.2912622100048,54419.32863624 2024-06-26,16:48:36.000,178,11071161,-795,0,1719420515,12611.955635779996,224.31240960000287,54419.37754608 2024-06-26,16:48:37.000,178,11071161,-795,0,1719420516,12611.9691084,224.2771639499988,54419.28671352 2024-06-26,16:48:38.000,178,11071143,-795,0,1719420517,12612.016262569996,224.2771639499988,54419.27273928001 2024-06-26,16:48:39.000,178,11071167,-795,0,1719420518,12612.090361980001,224.241918300002,54419.314662 2024-06-26,16:48:40.000,178,11071112,-795,0,1719420519,12612.02973519,224.23486917000264,54419.34261048001 2024-06-26,16:48:41.000,178,11071225,-795,0,1719420520,12612.063416739991,224.22077091000392,54419.37754608 2024-06-26,16:48:42.000,178,11071189,-795,0,1719420521,12612.036471499996,224.241918300002,54419.251777920006 2024-06-26,16:48:43.000,178,11071161,-795,0,1719420522,12612.097098289996,224.1925743899992,54419.29370064001 2024-06-26,16:48:44.000,178,11071177,-795,0,1719420523,12612.083625669991,224.25601656000072,54419.251777920006 2024-06-26,16:48:45.000,178,11071130,-795,0,1719420524,12612.157725079996,224.241918300002,54419.37055896001 2024-06-26,16:48:46.000,178,11071193,-795,0,1719420525,12612.211615560002,224.24896743000136,54419.349597600005 2024-06-26,16:48:47.000,178,11071159,-795,0,1719420526,12612.211615560002,224.23486917000264,54419.35658472 2024-06-26,16:48:48.000,178,11071142,-795,0,1719420527,12612.211615560002,224.2771639499988,54419.300687760006 2024-06-26,16:48:49.000,178,11071131,-795,0,1719420528,12612.292451280002,224.28421307999815,54419.28671352 2024-06-26,16:48:50.000,178,11071200,-795,0,1719420529,12612.359814379997,224.29831134000415,54419.300687760006 2024-06-26,16:48:51.000,178,11071216,-795,0,1719420530,12612.400232239997,224.35470437999902,54419.34261048001 2024-06-26,16:48:52.000,178,11071182,-795,0,1719420531,12612.393495930002,224.44634306999797,54419.2098552 2024-06-26,16:48:53.000,178,11071219,-795,0,1719420532,12612.474331650003,224.4533922000046,54419.279726400004 2024-06-26,16:48:54.000,178,11071171,-795,0,1719420533,12612.481067959998,224.53093263000483,54419.34261048001 2024-06-26,16:48:55.000,178,11071164,-795,0,1719420534,12612.528222129993,224.55912915000226,54419.35658472 2024-06-26,16:48:56.000,178,11071132,-795,0,1719420535,12612.481067959998,224.62257132000377,54419.29370064001 2024-06-26,16:48:57.000,178,11071193,-795,0,1719420536,12612.440650099998,224.69306262000464,54419.19588096 2024-06-26,16:48:58.000,178,11071144,-795,0,1719420537,12612.359814379997,224.7353574000008,54419.17491960001 2024-06-26,16:48:59.000,178,11071154,-795,0,1719420538,12612.440650099998,224.75650478999887,54419.30767488 2024-06-26,16:49:00.000,178,11071223,-795,0,1719420539,12612.373287000002,224.8622417400038,54419.25876504 2024-06-26,16:49:01.000,178,11071157,-795,0,1719420540,12612.413704860002,224.86929087000317,54419.251777920006 2024-06-26,16:49:02.000,178,11071183,-795,0,1719420541,12612.413704860002,224.9468313000034,54419.230816560004 2024-06-26,16:49:03.000,178,11071154,-795,0,1719420542,12612.514749509988,224.97502782000083,54419.349597600005 2024-06-26,16:49:04.000,178,11071142,-795,0,1719420543,12612.528222129993,225.03846999000234,54419.34261048001 2024-06-26,16:49:05.000,178,11071224,-795,0,1719420544,12612.615794159989,225.03142086000298,54419.23780368 2024-06-26,16:49:06.000,178,11071156,-795,0,1719420545,12612.602321539998,225.0948630300045,54419.24479080001 2024-06-26,16:49:07.000,178,11071168,-795,0,1719420546,12612.656212019989,225.10191216000385,54419.230816560004 2024-06-26,16:49:08.000,178,11071146,-795,0,1719420547,12612.588848919993,225.1089612900032,54419.16094536 2024-06-26,16:49:09.000,178,11071161,-795,0,1719420548,12612.784201909999,225.0948630300045,54419.279726400004 2024-06-26,16:49:10.000,178,11071208,-795,0,1719420549,12612.88524656,225.1089612900032,54419.300687760006 2024-06-26,16:49:11.000,178,11071168,-795,0,1719420550,12612.92566442,225.0948630300045,54419.21684232 2024-06-26,16:49:12.000,178,11071142,-795,0,1719420551,12612.92566442,225.0807647699985,54419.12600976001 2024-06-26,16:49:13.000,178,11071164,-795,0,1719420552,12613.04018168999,225.05256825000106,54419.15395824001 2024-06-26,16:49:14.000,178,11071195,-795,0,1719420553,12613.114281099995,225.01732260000426,54419.19588096 2024-06-26,16:49:15.000,178,11071171,-795,0,1719420554,12613.174907889996,224.96797869000147,54419.2098552 2024-06-26,16:49:16.000,178,11071165,-795,0,1719420555,12613.16143526999,224.9609295600021,54419.251777920006 2024-06-26,16:49:17.000,178,11071170,-795,0,1719420556,12613.195116819996,224.91158564999932,54419.26575216 2024-06-26,16:49:18.000,178,11071148,-795,0,1719420557,12613.215325749996,224.8622417400038,54419.279726400004 2024-06-26,16:49:19.000,178,11071147,-795,0,1719420558,12613.222062059991,224.81289783000102,54419.32164912001 2024-06-26,16:49:20.000,178,11071171,-795,0,1719420559,12613.195116819996,224.82699608999974,54419.29370064001 2024-06-26,16:49:21.000,178,11071177,-795,0,1719420560,12613.14796265,224.7987995700023,54419.20286808001 2024-06-26,16:49:22.000,178,11071164,-795,0,1719420561,12613.10080847999,224.7987995700023,54419.21684232 2024-06-26,16:49:23.000,178,11071156,-795,0,1719420562,12613.073863239995,224.7353574000008,54419.17491960001 2024-06-26,16:49:24.000,178,11071197,-795,0,1719420563,12612.993027519995,224.7987995700023,54419.132996880006 2024-06-26,16:49:25.000,178,11071116,-795,0,1719420564,12613.00650014,224.76355391999823,54419.26575216 2024-06-26,16:49:26.000,178,11071158,-795,0,1719420565,12612.96608228,224.80584870000166,54419.27273928001 2024-06-26,16:49:27.000,178,11071136,-795,0,1719420566,12612.99976382999,224.84109434999846,54419.23780368 2024-06-26,16:49:28.000,178,11071175,-795,0,1719420567,12612.86503763,224.95388043000276,54419.16094536 2024-06-26,16:49:29.000,178,11071166,-795,0,1719420568,12612.87851024999,225.03142086000298,54419.2098552 2024-06-26,16:49:30.000,178,11071141,-795,0,1719420569,12612.851565009994,225.06666650999978,54419.27273928001 2024-06-26,16:49:31.000,178,11071134,-795,0,1719420570,12612.82461977,225.11601042000257,54419.22382944001 2024-06-26,16:49:32.000,178,11071151,-795,0,1719420571,12612.662948329998,225.26404215000366,54419.16793248 2024-06-26,16:49:33.000,178,11071196,-795,0,1719420572,12612.642739399998,225.30633692999982,54419.21684232 2024-06-26,16:49:34.000,178,11071170,-795,0,1719420573,12612.615794159989,225.3556808400026,54419.27273928001 2024-06-26,16:49:35.000,178,11071164,-795,0,1719420574,12612.534958439988,225.40502474999812,54419.26575216 2024-06-26,16:49:36.000,178,11071134,-795,0,1719420575,12612.406968549993,225.4191230100041,54419.20286808001 2024-06-26,16:49:37.000,178,11071163,-795,0,1719420576,12612.380023309997,225.41207388000475,54419.04216432 2024-06-26,16:49:38.000,178,11071123,-795,0,1719420577,12612.393495930002,225.46846691999963,54419.063125680004 2024-06-26,16:49:39.000,178,11071126,-795,0,1719420578,12612.474331650003,225.4543686600009,54419.132996880006 2024-06-26,16:49:40.000,178,11071181,-795,0,1719420579,12612.528222129993,225.4543686600009,54419.19588096 2024-06-26,16:49:41.000,178,11071144,-795,0,1719420580,12612.528222129993,225.4896143099977,54419.04915144 2024-06-26,16:49:42.000,178,11071150,-795,0,1719420581,12612.588848919993,225.46846691999963,54419.09806128 2024-06-26,16:49:43.000,178,11071160,-795,0,1719420582,12612.75725666999,225.39797561999876,54419.139984 2024-06-26,16:49:44.000,178,11071144,-795,0,1719420583,12612.804410839999,225.38387736000004,54419.14697112 2024-06-26,16:49:45.000,178,11071159,-795,0,1719420584,12612.96608228,225.3274843199979,54419.04216432 2024-06-26,16:49:46.000,178,11071129,-795,0,1719420585,12613.00650014,225.2287964999996,54419.11902264 2024-06-26,16:49:47.000,178,11071167,-795,0,1719420586,12613.10080847999,225.15830519999872,54419.014215840005 2024-06-26,16:49:48.000,178,11071218,-795,0,1719420587,12613.12101740999,225.05256825000106,54419.02120296 2024-06-26,16:49:49.000,178,11071128,-795,0,1719420588,12613.235534679996,224.9468313000034,54419.09806128 2024-06-26,16:49:50.000,178,11071146,-795,0,1719420589,12613.262479919991,224.75650478999887,54419.16793248 2024-06-26,16:49:51.000,178,11071114,-795,0,1719420590,12613.22879837,224.65781697000057,54419.14697112 2024-06-26,16:49:52.000,178,11071145,-795,0,1719420591,12613.12101740999,224.53093263000483,54418.99325448 2024-06-26,16:49:53.000,178,11071153,-795,0,1719420592,12613.033445379995,224.4533922000046,54419.0002416 2024-06-26,16:49:54.000,178,11071155,-795,0,1719420593,12612.94587335,224.31945873000222,54418.92338328 2024-06-26,16:49:55.000,178,11071133,-795,0,1719420594,12612.90545549,224.28421307999815,54418.83255072 2024-06-26,16:49:56.000,178,11071134,-795,0,1719420595,12612.93913703999,224.24896743000136,54418.98626736001 2024-06-26,16:49:57.000,178,11071131,-795,0,1719420596,12612.94587335,224.26306569000008,54418.916396160006 2024-06-26,16:49:58.000,178,11071186,-795,0,1719420597,12612.93913703999,224.19962351999857,54418.90940904001 2024-06-26,16:49:59.000,178,11071162,-795,0,1719420598,12613.01997275999,224.20667264999793,54418.97928024 2024-06-26,16:50:00.000,178,11071136,-795,0,1719420599,12613.04018168999,224.241918300002,54418.92338328 2024-06-26,16:50:01.000,178,11071187,-795,0,1719420600,12613.094072169995,224.24896743000136,54418.93735752001 2024-06-26,16:50:02.000,178,11071153,-795,0,1719420601,12613.114281099995,224.25601656000072,54418.88844768001 2024-06-26,16:50:03.000,178,11071133,-635,0,1719420602,12613.201853129991,224.28421307999815,54418.797615120006 2024-06-26,16:50:04.000,178,11071136,-795,0,1719420603,12613.201853129991,224.36175350999838,54418.86748632001 2024-06-26,16:50:05.000,178,11071124,-795,0,1719420604,12613.26921623,224.43224480999925,54418.99325448 2024-06-26,16:50:06.000,178,11071149,-795,0,1719420605,12613.302897779991,224.46044133000396,54418.97229312 2024-06-26,16:50:07.000,178,11071115,-795,0,1719420606,12613.350051950001,224.46749046000332,54419.00722872001 2024-06-26,16:50:08.000,178,11071163,-795,0,1719420607,12613.343315639991,224.5238834999982,54418.95831888001 2024-06-26,16:50:09.000,178,11071164,-795,0,1719420608,12613.296161469996,224.50273611000011,54418.76267952 2024-06-26,16:50:10.000,178,11071167,-795,0,1719420609,12613.356788259996,224.48158872000204,54419.0002416 2024-06-26,16:50:11.000,178,11071139,-795,0,1719420610,12613.430887670002,224.4533922000046,54419.04216432 2024-06-26,16:50:12.000,178,11071186,-795,0,1719420611,12613.430887670002,224.3899500300031,54419.063125680004 2024-06-26,16:50:13.000,178,11071114,-795,0,1719420612,12613.397206119997,224.29831134000415,54419.05613856001 2024-06-26,16:50:14.000,178,11071142,-795,0,1719420613,12613.383733499992,224.19962351999857,54419.09107416 2024-06-26,16:50:15.000,178,11071151,-795,0,1719420614,12613.437623979997,224.08683744000155,54419.112035520004 2024-06-26,16:50:16.000,178,11071143,-795,0,1719420615,12613.376997189996,224.01634614000068,54419.07709992001 2024-06-26,16:50:17.000,178,11071168,-795,0,1719420616,12613.403942429992,223.91765832000237,54418.97928024 2024-06-26,16:50:18.000,178,11071178,-795,0,1719420617,12613.417415049997,223.79077397999936,54418.90242192 2024-06-26,16:50:19.000,178,11071145,-795,0,1719420618,12613.424151359992,223.6991352900004,54418.83953784001 2024-06-26,16:50:20.000,178,11071171,-795,0,1719420619,12613.484778149992,223.6004474700021,54418.97928024 2024-06-26,16:50:21.000,178,11071158,-795,0,1719420620,12613.558877559997,223.52995617000124,54418.97928024 2024-06-26,16:50:22.000,178,11071120,-795,0,1719420621,12613.565613869992,223.41717009000422,54418.90242192 2024-06-26,16:50:23.000,178,11071135,-795,0,1719420622,12613.585822799992,223.33258053000463,54418.92338328 2024-06-26,16:50:24.000,178,11071190,-795,0,1719420623,12613.659922209998,223.26208923000377,54418.95831888001 2024-06-26,16:50:25.000,178,11071137,-795,0,1719420624,12613.659922209998,223.2268435799997,54418.916396160006 2024-06-26,16:50:26.000,178,11071193,-795,0,1719420625,12613.673394830003,223.17045054000482,54418.944344640004 2024-06-26,16:50:27.000,178,11071173,-795,0,1719420626,12613.700340069998,223.12110663000203,54418.81158936 2024-06-26,16:50:28.000,178,11071165,-795,0,1719420627,12613.659922209998,223.05061533000116,54418.776653760004 2024-06-26,16:50:29.000,178,11071151,-795,0,1719420628,12613.693603760003,223.0435662000018,54418.95133176 2024-06-26,16:50:30.000,178,11071130,-795,0,1719420629,12613.686867449993,223.01536968000437,54419.00722872001 2024-06-26,16:50:31.000,178,11071175,-795,0,1719420630,12613.646449589993,222.96602577000158,54418.965306000006 2024-06-26,16:50:32.000,178,11071109,-795,0,1719420631,12613.525196009992,222.9166818599988,54418.846524960005 2024-06-26,16:50:33.000,178,11071146,-795,0,1719420632,12613.457832909997,222.9166818599988,54418.81158936 2024-06-26,16:50:34.000,178,11071145,-795,0,1719420633,12613.410678740001,222.7968466500024,54418.83953784001 2024-06-26,16:50:35.000,178,11071163,-795,0,1719420634,12613.302897779991,222.7686501299977,54418.81857648001 2024-06-26,16:50:36.000,178,11071148,-795,0,1719420635,12613.22879837,222.7827483900037,54418.85351208 2024-06-26,16:50:37.000,178,11071179,-795,0,1719420636,12613.14122633999,222.69110970000474,54418.748705280006 2024-06-26,16:50:38.000,178,11071138,-795,0,1719420637,12613.053654309995,222.62766753000324,54418.70678256 2024-06-26,16:50:39.000,178,11071150,-795,0,1719420638,12613.114281099995,222.5712744900011,54418.776653760004 2024-06-26,16:50:40.000,178,11071115,-795,0,1719420639,12613.08733586,222.4514392800047,54418.76267952 2024-06-26,16:50:41.000,178,11071166,-795,0,1719420640,12613.10754479,222.42324276,54418.71376968 2024-06-26,16:50:42.000,178,11071178,-795,0,1719420641,12613.06039061999,222.35980058999849,54418.66485984 2024-06-26,16:50:43.000,178,11071142,-795,0,1719420642,12613.053654309995,222.28226015999826,54418.64389848 2024-06-26,16:50:44.000,178,11071127,-795,0,1719420643,12613.10754479,222.2399653800021,54418.65787272 2024-06-26,16:50:45.000,178,11071146,-795,0,1719420644,12613.222062059991,222.16947408000124,54418.5460788 2024-06-26,16:50:46.000,178,11071192,-795,0,1719420645,12613.350051950001,222.09898278000037,54418.6858212 2024-06-26,16:50:47.000,178,11071129,-795,0,1719420646,12613.451096600002,222.10603190999973,54418.69280832 2024-06-26,16:50:48.000,178,11071137,-795,0,1719420647,12613.525196009992,222.01439322000078,54418.53210456001 2024-06-26,16:50:49.000,178,11071104,-795,0,1719420648,12613.626240659993,222.00029496000207,54418.52511744 2024-06-26,16:50:50.000,178,11071120,-795,0,1719420649,12613.747494239993,221.9298036600012,54418.608962880004 2024-06-26,16:50:51.000,178,11071128,-795,0,1719420650,12613.808121029993,221.90160714000376,54418.560053040004 2024-06-26,16:50:52.000,178,11071192,-795,0,1719420651,12613.882220439998,221.8663614899997,54418.462233360005 2024-06-26,16:50:53.000,178,11071188,-795,0,1719420652,12613.888956749994,221.87341061999905,54418.49716896 2024-06-26,16:50:54.000,178,11071164,-795,0,1719420653,12613.922638299999,221.80291931999818,54418.560053040004 2024-06-26,16:50:55.000,178,11071140,-795,0,1719420654,12613.875484129989,221.7817719300001,54418.560053040004 2024-06-26,16:50:56.000,178,11071111,-795,0,1719420655,12613.808121029993,221.75357541000267,54418.4762076 2024-06-26,16:50:57.000,178,11071134,-795,0,1719420656,12613.821593649998,221.73947715000395,54418.43428488001 2024-06-26,16:50:58.000,178,11071102,-795,0,1719420657,12613.808121029993,221.69013324000116,54418.52511744 2024-06-26,16:50:59.000,178,11071129,-795,0,1719420658,12613.821593649998,221.69013324000116,54418.57402728001 2024-06-26,16:51:00.000,178,11071190,-795,0,1719420659,12613.848538889994,221.633740199999,54418.5460788 2024-06-26,16:51:01.000,178,11071186,-795,0,1719420660,12613.821593649998,221.61259281000093,54418.53210456001 2024-06-26,16:51:02.000,178,11071154,-795,0,1719420661,12613.794648409988,221.54210151000007,54418.43428488001 2024-06-26,16:51:03.000,178,11071140,-795,0,1719420662,12613.835066269989,221.57029803000478,54418.64389848 2024-06-26,16:51:04.000,178,11071105,-795,0,1719420663,12613.814857339989,221.48570846999792,54418.56704016 2024-06-26,16:51:05.000,178,11071104,-795,0,1719420664,12613.767703169993,221.4998067300039,54418.49018184 2024-06-26,16:51:06.000,178,11071172,-795,0,1719420665,12613.781175789998,221.42226630000368,54418.52511744 2024-06-26,16:51:07.000,178,11071139,-795,0,1719420666,12613.760966859998,221.3870206499996,54418.46922048 2024-06-26,16:51:08.000,178,11071156,-795,0,1719420667,12613.814857339989,221.30243109000003,54418.462233360005 2024-06-26,16:51:09.000,178,11071154,-795,0,1719420668,12613.855275199989,221.19669414000236,54418.511143200005 2024-06-26,16:51:10.000,178,11071130,-795,0,1719420669,12613.868747819994,221.0768589299987,54418.31550384001 2024-06-26,16:51:11.000,178,11071111,-795,0,1719420670,12614.023682949999,221.01341676000447,54418.4762076 2024-06-26,16:51:12.000,178,11071155,-795,0,1719420671,12614.10451867,220.90767980999954,54418.49018184 2024-06-26,16:51:13.000,178,11071151,-795,0,1719420672,12614.08430974,220.8301393799993,54418.46922048 2024-06-26,16:51:14.000,178,11071158,-795,0,1719420673,12614.111254979995,220.70325504000357,54418.3714008 2024-06-26,16:51:15.000,178,11071135,-795,0,1719420674,12614.1247276,220.59046895999927,54418.32947808 2024-06-26,16:51:16.000,178,11071122,-795,0,1719420675,12614.192090699995,220.50587939999969,54418.43428488001 2024-06-26,16:51:17.000,178,11071120,-795,0,1719420676,12614.23924486999,220.4212898400001,54418.31550384001 2024-06-26,16:51:18.000,178,11071154,-675,0,1719420677,12614.27966272999,220.3226020200018,54418.33646520001 2024-06-26,16:51:19.000,178,11071132,-795,0,1719420678,12614.293135349995,220.2591598500003,54418.46922048 2024-06-26,16:51:20.000,178,11071106,-795,0,1719420679,12614.25945379999,220.26620897999965,54418.42031064 2024-06-26,16:51:21.000,178,11071138,-795,0,1719420680,12614.212299629995,220.28030723999836,54418.413323520006 2024-06-26,16:51:22.000,178,11071140,-795,0,1719420681,12614.151672839995,220.31555289000244,54418.31550384001 2024-06-26,16:51:23.000,178,11071158,-795,0,1719420682,12614.03715556999,220.3578476699986,54418.25261976 2024-06-26,16:51:24.000,178,11071165,-795,0,1719420683,12614.03715556999,220.42833896999946,54418.45524624001 2024-06-26,16:51:25.000,178,11071154,-795,0,1719420684,12613.983265089999,220.49883027000033,54418.50415608001 2024-06-26,16:51:26.000,178,11071163,-795,0,1719420685,12613.915901989989,220.51292852999904,54418.560053040004 2024-06-26,16:51:27.000,178,11071152,-795,0,1719420686,12613.821593649998,220.6962059100042,54418.49018184 2024-06-26,16:51:28.000,178,11071146,-795,0,1719420687,12613.686867449993,220.77374634000444,54418.40633640001 2024-06-26,16:51:29.000,178,11071156,-795,0,1719420688,12613.538668629997,220.88653242000146,54418.39934928 2024-06-26,16:51:30.000,178,11071121,-795,0,1719420689,12613.504987079992,220.95702372000233,54418.40633640001 2024-06-26,16:51:31.000,178,11071189,-795,0,1719420690,12613.504987079992,221.05571154000063,54418.462233360005 2024-06-26,16:51:32.000,178,11071162,-795,0,1719420691,12613.417415049997,221.11210458000278,54418.4762076 2024-06-26,16:51:33.000,178,11071129,-795,0,1719420692,12613.323106709991,221.14030110000022,54418.392362160004 2024-06-26,16:51:34.000,178,11071126,-795,0,1719420693,12613.282688849991,221.15439935999893,54418.441272000004 2024-06-26,16:51:35.000,178,11071140,-795,0,1719420694,12613.296161469996,221.20374327000172,54418.53909168 2024-06-26,16:51:36.000,178,11071080,-795,0,1719420695,12613.215325749996,221.18259588000365,54418.51813032 2024-06-26,16:51:37.000,178,11071184,-795,0,1719420696,12613.242270989991,221.14030110000022,54418.31550384001 2024-06-26,16:51:38.000,178,11071173,-795,0,1719420697,12613.296161469996,221.1262028400015,54418.21069704 2024-06-26,16:51:39.000,178,11071115,-795,0,1719420698,12613.383733499992,221.02046589000383,54418.21069704 2024-06-26,16:51:40.000,178,11071167,-795,0,1719420699,12613.498250769997,220.98522023999976,54418.245632640006 2024-06-26,16:51:41.000,178,11071153,-795,0,1719420700,12613.626240659993,220.88653242000146,54418.30851672 2024-06-26,16:51:42.000,178,11071123,-795,0,1719420701,12613.693603760003,220.80194286000187,54418.20370992 2024-06-26,16:51:43.000,178,11071143,-795,0,1719420702,12613.740757929998,220.71030417000293,54418.11986448001 2024-06-26,16:51:44.000,178,11071102,-795,0,1719420703,12613.915901989989,220.61866548000398,54418.11287736 2024-06-26,16:51:45.000,178,11071076,-795,0,1719420704,12613.969792469994,220.4847320100016,54418.03601904 2024-06-26,16:51:46.000,178,11071149,-795,0,1719420705,12614.01694663999,220.35079853999923,54418.091916 2024-06-26,16:51:47.000,178,11071156,-795,0,1719420706,12614.003474019999,220.2239142000035,54417.96614784 2024-06-26,16:51:48.000,178,11071142,-795,0,1719420707,12614.08430974,220.1393246400039,54417.96614784 2024-06-26,16:51:49.000,178,11071191,-795,0,1719420708,12614.14493653,220.00539117000153,54418.11287736 2024-06-26,16:51:50.000,178,11071134,-795,0,1719420709,12614.22577225,219.88555595999787,54418.091916 2024-06-26,16:51:51.000,178,11071115,-795,0,1719420710,12614.16514546,219.7657207500015,54418.13383872 2024-06-26,16:51:52.000,178,11071140,-795,0,1719420711,12614.050628189994,219.65998380000383,54417.96614784 2024-06-26,16:51:53.000,178,11071044,-795,0,1719420712,12613.983265089999,219.58949250000296,54417.93819936 2024-06-26,16:51:54.000,178,11071154,-795,0,1719420713,12613.909165679994,219.44850990000123,54417.99409632 2024-06-26,16:51:55.000,178,11071165,-795,0,1719420714,12613.740757929998,219.31457642999885,54417.93121224001 2024-06-26,16:51:56.000,178,11071134,-795,0,1719420715,12613.599295419997,219.22998686999927,54417.99409632 2024-06-26,16:51:57.000,178,11071106,-795,0,1719420716,12613.451096600002,219.1242499200016,54417.87531528 2024-06-26,16:51:58.000,178,11071110,-795,0,1719420717,12613.309634090001,218.96916906000115,54417.8473668 2024-06-26,16:51:59.000,178,11071166,-795,0,1719420718,12613.14796265,218.89162863000092,54417.83339256001 2024-06-26,16:52:00.000,178,11071049,-795,0,1719420719,12613.01997275999,218.80703907000134,54417.791469840005 2024-06-26,16:52:01.000,178,11071149,-795,0,1719420720,12612.83809238999,218.70835125000303,54417.721598640004 2024-06-26,16:52:02.000,178,11071183,-795,0,1719420721,12612.696629879989,218.6308108200028,54417.60980472 2024-06-26,16:52:03.000,178,11071120,-795,0,1719420722,12612.622530469998,218.54622126000322,54417.56089488 2024-06-26,16:52:04.000,178,11071143,-795,0,1719420723,12612.575376299988,218.5321230000045,54417.623778960005 2024-06-26,16:52:05.000,178,11071137,-795,0,1719420724,12612.568639989993,218.49687735000043,54417.672688800005 2024-06-26,16:52:06.000,178,11071151,-795,0,1719420725,12612.555167369988,218.43343517999892,54417.574869120006 2024-06-26,16:52:07.000,178,11071153,-795,0,1719420726,12612.575376299988,218.46163170000364,54417.54692064001 2024-06-26,16:52:08.000,178,11071066,-795,0,1719420727,12612.534958439988,218.4827790900017,54417.4630752 2024-06-26,16:52:09.000,178,11071065,-795,0,1719420728,12612.568639989993,218.4827790900017,54417.37224264 2024-06-26,16:52:10.000,178,11071153,-795,0,1719420729,12612.615794159989,218.44753343999764,54417.386216880004 2024-06-26,16:52:11.000,178,11071109,-795,0,1719420730,12612.514749509988,218.45458257000428,54417.34429416 2024-06-26,16:52:12.000,178,11071119,-795,0,1719420731,12612.602321539998,218.44753343999764,54417.37922976001 2024-06-26,16:52:13.000,178,11071132,-795,0,1719420732,12612.662948329998,218.42638604999956,54417.49801080001 2024-06-26,16:52:14.000,178,11071146,-795,0,1719420733,12612.676420949989,218.34884561999934,54417.553907760004 2024-06-26,16:52:15.000,178,11071164,-795,0,1719420734,12612.642739399998,218.29950171000382,54417.49102368 2024-06-26,16:52:16.000,178,11071181,-795,0,1719420735,12612.602321539998,218.21491215000424,54417.386216880004 2024-06-26,16:52:17.000,178,11071162,-795,0,1719420736,12612.528222129993,218.08802781000122,54417.29538432 2024-06-26,16:52:18.000,178,11071107,-795,0,1719420737,12612.460859029998,218.03163476999907,54417.3233328 2024-06-26,16:52:19.000,178,11071196,-795,0,1719420738,12612.454122720002,217.9611434699982,54417.35826840001 2024-06-26,16:52:20.000,178,11071140,-795,0,1719420739,12612.413704860002,217.85540652000054,54417.37224264 2024-06-26,16:52:21.000,178,11071162,-795,0,1719420740,12612.326132829992,217.8131117400044,54417.34429416 2024-06-26,16:52:22.000,178,11071154,-795,0,1719420741,12612.346341759992,217.74262044000352,54417.33031992001 2024-06-26,16:52:23.000,178,11071114,-795,0,1719420742,12612.393495930002,217.7144239199988,54417.35826840001 2024-06-26,16:52:24.000,178,11071142,-795,0,1719420743,12612.380023309997,217.6650800100033,54417.239487360006 2024-06-26,16:52:25.000,178,11071142,-795,0,1719420744,12612.380023309997,217.6157361000005,54417.19057752001 2024-06-26,16:52:26.000,178,11071172,-795,0,1719420745,12612.380023309997,217.552293929999,54417.169616160005 2024-06-26,16:52:27.000,178,11071172,-795,0,1719420746,12612.346341759992,217.53114654000092,54417.120706320005 2024-06-26,16:52:28.000,178,11071184,-795,0,1719420747,12612.393495930002,217.4677043699994,54417.05782224 2024-06-26,16:52:29.000,178,11071138,-795,0,1719420748,12612.433913790002,217.47475349999877,54417.22551312 2024-06-26,16:52:30.000,178,11071157,-795,0,1719420749,12612.487804269993,217.4183604600039,54417.14166768001 2024-06-26,16:52:31.000,178,11071133,-795,0,1719420750,12612.534958439988,217.42540959000326,54417.17660328 2024-06-26,16:52:32.000,178,11071147,-795,0,1719420751,12612.555167369988,217.36196742000175,54417.02288664001 2024-06-26,16:52:33.000,178,11071127,-795,0,1719420752,12612.568639989993,217.31262350999896,54417.0787836 2024-06-26,16:52:34.000,178,11071170,-795,0,1719420753,12612.582112609998,217.22803394999937,54417.08577072 2024-06-26,16:52:35.000,178,11071128,-795,0,1719420754,12612.575376299988,217.19278830000258,54417.0089124 2024-06-26,16:52:36.000,178,11071161,-795,0,1719420755,12612.595585229989,217.1222970000017,54417.02288664001 2024-06-26,16:52:37.000,178,11071153,-795,0,1719420756,12612.602321539998,217.06590395999956,54416.99493816001 2024-06-26,16:52:38.000,178,11071133,-795,0,1719420757,12612.656212019989,216.93901962000382,54416.98795104 2024-06-26,16:52:39.000,178,11071140,-795,0,1719420758,12612.710102499994,216.86852832000295,54417.04384800001 2024-06-26,16:52:40.000,178,11071119,-795,0,1719420759,12612.770729289994,216.762791369998,54417.0089124 2024-06-26,16:52:41.000,178,11071133,-795,0,1719420760,12612.871773939994,216.72049659000186,54416.92506696001 2024-06-26,16:52:42.000,178,11071089,-795,0,1719420761,12612.87851024999,216.58656311999948,54416.715453360004 2024-06-26,16:52:43.000,178,11071182,-795,0,1719420762,12612.99976382999,216.54426834000333,54416.79231168 2024-06-26,16:52:44.000,178,11071105,-795,0,1719420763,12613.10754479,216.45967878000374,54416.9390412 2024-06-26,16:52:45.000,178,11071147,-795,0,1719420764,12613.255743609996,216.4173840000003,54416.96000256 2024-06-26,16:52:46.000,178,11071139,-795,0,1719420765,12613.18164419999,216.36099095999816,54416.63160792 2024-06-26,16:52:47.000,178,11071139,-795,0,1719420766,12613.289425160001,216.36099095999816,54416.75737608001 2024-06-26,16:52:48.000,178,11071089,-795,0,1719420767,12613.383733499992,216.29049966000457,54416.7992988 2024-06-26,16:52:49.000,178,11071125,-795,0,1719420768,12613.370260880001,216.29754879000393,54416.77833744001 2024-06-26,16:52:50.000,178,11071129,-795,0,1719420769,12613.390469810001,216.26230313999986,54416.736414720006 2024-06-26,16:52:51.000,178,11071136,-795,0,1719420770,12613.316370399996,216.29049966000457,54416.64558216 2024-06-26,16:52:52.000,178,11071136,-795,0,1719420771,12613.282688849991,216.3045979200033,54416.72942760001 2024-06-26,16:52:53.000,178,11071160,-795,0,1719420772,12613.329843020001,216.31164705000265,54416.883144240004 2024-06-26,16:52:54.000,178,11071203,-795,0,1719420773,12613.343315639991,216.3045979200033,54416.89013136 2024-06-26,16:52:55.000,178,11071142,-795,0,1719420774,12613.26921623,216.33279444000073,54416.9390412 2024-06-26,16:52:56.000,178,11071151,-795,0,1719420775,12613.2490073,216.3680400900048,54416.953015440005 2024-06-26,16:52:57.000,178,11071105,-795,0,1719420776,12613.18164419999,216.33984357000008,54416.834234400005 2024-06-26,16:52:58.000,178,11071114,-795,0,1719420777,12613.14796265,216.32574531000137,54416.84122152 2024-06-26,16:52:59.000,178,11071110,-795,0,1719420778,12613.14122633999,216.3539418299988,54416.9390412 2024-06-26,16:53:00.000,178,11071141,-795,0,1719420779,12613.06039061999,216.41033487000095,54416.904105600006 2024-06-26,16:53:01.000,178,11071145,-795,0,1719420780,12613.013236449995,216.4667279100031,54416.89711848001 2024-06-26,16:53:02.000,178,11071097,-795,0,1719420781,12613.00650014,216.51607181999861,54416.91109272 2024-06-26,16:53:03.000,178,11071145,-795,0,1719420782,12612.96608228,216.5301700800046,54417.015899519996 2024-06-26,16:53:04.000,178,11071130,-795,0,1719420783,12612.90545549,216.58656311999948,54416.96698968 2024-06-26,16:53:05.000,178,11071094,-795,0,1719420784,12612.83809238999,216.60771051000484,54416.904105600006 2024-06-26,16:53:06.000,178,11071140,-795,0,1719420785,12612.8448287,216.55836660000205,54416.85519576001 2024-06-26,16:53:07.000,178,11071131,-795,0,1719420786,12612.77746559999,216.57951399000012,54416.7992988 2024-06-26,16:53:08.000,178,11071070,-795,0,1719420787,12612.770729289994,216.6006613799982,54416.834234400005 2024-06-26,16:53:09.000,178,11071117,-795,0,1719420788,12612.804410839999,216.6641035499997,54416.97397680001 2024-06-26,16:53:10.000,178,11071175,-795,0,1719420789,12612.81788345999,216.650005290001,54416.92506696001 2024-06-26,16:53:11.000,178,11071156,-795,0,1719420790,12612.81788345999,216.67115267999907,54416.87615712001 2024-06-26,16:53:12.000,178,11071099,-795,0,1719420791,12612.750520359994,216.6006613799982,54416.70846624001 2024-06-26,16:53:13.000,178,11071112,-795,0,1719420792,12612.831356079994,216.6147596400042,54416.89711848001 2024-06-26,16:53:14.000,178,11071134,-795,0,1719420793,12612.912191799995,216.52312094999797,54416.94602832001 2024-06-26,16:53:15.000,178,11071101,-795,0,1719420794,12612.94587335,216.49492443000054,54416.883144240004 2024-06-26,16:53:16.000,178,11071138,-795,0,1719420795,12613.01997275999,216.37508922000416,54416.883144240004 2024-06-26,16:53:17.000,178,11071128,-795,0,1719420796,12612.993027519995,216.33984357000008,54416.74340184 2024-06-26,16:53:18.000,178,11071127,-715,0,1719420797,12613.013236449995,216.2200083600037,54416.715453360004 2024-06-26,16:53:19.000,178,11071089,-795,0,1719420798,12613.06712693,216.19886096999835,54416.77833744001 2024-06-26,16:53:20.000,178,11071096,-795,0,1719420799,12613.073863239995,216.10017315000005,54416.715453360004 2024-06-26,16:53:21.000,178,11071141,-795,0,1719420800,12613.08059954999,216.1072222799994,54416.72942760001 2024-06-26,16:53:22.000,178,11071120,-795,0,1719420801,12613.046918,216.0578783700039,54416.666543520005 2024-06-26,16:53:23.000,178,11071151,-795,0,1719420802,12613.046918,216.0719766300026,54416.59667232 2024-06-26,16:53:24.000,178,11071122,-795,0,1719420803,12613.10754479,216.06492750000325,54416.65955640001 2024-06-26,16:53:25.000,178,11071092,-795,0,1719420804,12613.10080847999,216.0931240200007,54416.666543520005 2024-06-26,16:53:26.000,178,11071101,-795,0,1719420805,12613.134490029996,216.06492750000325,54416.58968520001 2024-06-26,16:53:27.000,178,11071147,-795,0,1719420806,12613.18164419999,216.11427140999876,54416.61064656001 2024-06-26,16:53:28.000,178,11071160,-795,0,1719420807,12613.134490029996,216.0578783700039,54416.49186552001 2024-06-26,16:53:29.000,178,11071137,-795,0,1719420808,12613.201853129991,216.07902576000197,54416.53378824 2024-06-26,16:53:30.000,178,11071105,-795,0,1719420809,12613.222062059991,216.02968184999918,54416.65256928 2024-06-26,16:53:31.000,178,11071124,-795,0,1719420810,12613.242270989991,215.9732888100043,54416.58269808 2024-06-26,16:53:32.000,178,11071165,-795,0,1719420811,12613.14122633999,215.96623967999767,54416.53378824 2024-06-26,16:53:33.000,178,11071085,-795,0,1719420812,12613.16143526999,215.9591905499983,54416.58968520001 2024-06-26,16:53:34.000,178,11071146,-795,0,1719420813,12613.195116819996,215.89574838000408,54416.785324560005 2024-06-26,16:53:35.000,178,11071125,-795,0,1719420814,12613.195116819996,215.8252570800032,54416.736414720006 2024-06-26,16:53:36.000,178,11071128,-795,0,1719420815,12613.094072169995,215.83935534000193,54416.70846624001 2024-06-26,16:53:37.000,178,11071117,-795,0,1719420816,12613.073863239995,215.85345360000065,54416.617633680005 2024-06-26,16:53:38.000,178,11071164,-795,0,1719420817,12613.073863239995,215.79001142999914,54416.65955640001 2024-06-26,16:53:39.000,178,11071121,-795,0,1719420818,12613.12775372,215.71952012999827,54416.666543520005 2024-06-26,16:53:40.000,178,11071091,-795,0,1719420819,12613.10080847999,215.6983727400002,54416.75737608001 2024-06-26,16:53:41.000,178,11071152,-795,0,1719420820,12613.14122633999,215.7124709999989,54416.680517759996 2024-06-26,16:53:42.000,178,11071160,-795,0,1719420821,12613.14796265,215.60673405000125,54416.694492 2024-06-26,16:53:43.000,178,11071145,-795,0,1719420822,12613.18838051,215.59263579000253,54416.77135032 2024-06-26,16:53:44.000,178,11071089,-795,0,1719420823,12613.2490073,215.53624275000038,54416.75038896 2024-06-26,16:53:45.000,178,11071134,-795,0,1719420824,12613.235534679996,215.46575144999952,54416.72942760001 2024-06-26,16:53:46.000,178,11071164,-795,0,1719420825,12613.215325749996,215.39526014999865,54416.63859504001 2024-06-26,16:53:47.000,178,11071150,-795,0,1719420826,12613.18164419999,215.31771971999842,54416.568723840006 2024-06-26,16:53:48.000,178,11071129,-795,0,1719420827,12613.20858944,215.31771971999842,54416.666543520005 2024-06-26,16:53:49.000,178,11071174,-795,0,1719420828,12613.242270989991,215.26132668000355,54416.834234400005 2024-06-26,16:53:50.000,178,11071166,-795,0,1719420829,12613.255743609996,215.19788451000204,54416.82724728001 2024-06-26,16:53:51.000,178,11071139,-795,0,1719420830,12613.289425160001,215.1555897299986,54416.82724728001 2024-06-26,16:53:52.000,178,11071146,-795,0,1719420831,12613.309634090001,215.11329495000246,54416.67353064 2024-06-26,16:53:53.000,178,11071183,-795,0,1719420832,12613.356788259996,215.07804929999838,54416.68750488001 2024-06-26,16:53:54.000,178,11071118,-795,0,1719420833,12613.444360289992,214.9934597399988,54416.77135032 2024-06-26,16:53:55.000,178,11071099,-795,0,1719420834,12613.518459699997,214.9934597399988,54416.72244048 2024-06-26,16:53:56.000,178,11071115,-795,0,1719420835,12613.619504349997,215.0216562600035,54416.694492 2024-06-26,16:53:57.000,178,11071117,-795,0,1719420836,12613.727285309993,215.00050886999816,54416.60365944 2024-06-26,16:53:58.000,178,11071131,-795,0,1719420837,12613.835066269989,214.958214090002,54416.58269808 2024-06-26,16:53:59.000,178,11071130,-795,0,1719420838,12614.06410081,214.93706670000392,54416.72244048 2024-06-26,16:54:00.000,178,11071133,-795,0,1719420839,12614.20556332,214.90182104999985,54416.70846624001 2024-06-26,16:54:01.000,178,11071107,-795,0,1719420840,12614.313344279995,214.87362453000242,54416.72244048 2024-06-26,16:54:02.000,178,11071094,-795,0,1719420841,12614.434597859996,214.85247714000434,54416.70147912 2024-06-26,16:54:03.000,178,11071067,-795,0,1719420842,12614.508697270001,214.82428061999963,54416.72942760001 2024-06-26,16:54:04.000,178,11071172,-795,0,1719420843,12614.650159780002,214.8101823600009,54416.834234400005 2024-06-26,16:54:05.000,178,11071109,-795,0,1719420844,12614.717522879997,214.76788758000475,54416.91109272 2024-06-26,16:54:06.000,178,11071114,-795,0,1719420845,12614.771413360002,214.71854367000196,54416.904105600006 2024-06-26,16:54:07.000,178,11071153,-795,0,1719420846,12614.818567529997,214.70444541000325,54416.953015440005 2024-06-26,16:54:08.000,178,11071120,-795,0,1719420847,12614.798358599997,214.64100324000174,54416.89711848001 2024-06-26,16:54:09.000,178,11071089,-795,0,1719420848,12614.825303839993,214.64100324000174,54416.92506696001 2024-06-26,16:54:10.000,178,11071090,-795,0,1719420849,12614.825303839993,214.5987084599983,54416.96000256 2024-06-26,16:54:11.000,178,11071105,-795,0,1719420850,12614.865721699993,214.5846101999996,54416.9390412 2024-06-26,16:54:12.000,178,11071163,-795,0,1719420851,12614.798358599997,214.52821716000471,54416.96000256 2024-06-26,16:54:13.000,178,11071141,-795,0,1719420852,12614.771413360002,214.49297151000064,54416.65955640001 2024-06-26,16:54:14.000,178,11071122,-755,0,1719420853,12614.818567529997,214.47887325000193,54416.9390412 2024-06-26,16:54:15.000,178,11071129,-795,0,1719420854,12614.818567529997,214.41543108000042,54417.03686088 2024-06-26,16:54:16.000,178,11071080,-795,0,1719420855,12614.744468119992,214.41543108000042,54417.015899519996 2024-06-26,16:54:17.000,178,11071145,-795,0,1719420856,12614.677105019997,214.3378906500002,54416.93205408 2024-06-26,16:54:18.000,178,11071121,-795,0,1719420857,12614.636687159997,214.32379239000147,54416.94602832001 2024-06-26,16:54:19.000,178,11071148,-795,0,1719420858,12614.643423469992,214.2533010900006,54417.06480936001 2024-06-26,16:54:20.000,178,11071103,-795,0,1719420859,12614.656896089997,214.29559587000404,54417.071796480006 2024-06-26,16:54:21.000,178,11071134,-795,0,1719420860,12614.629950850001,214.33084152000083,54417.03686088 2024-06-26,16:54:22.000,178,11071166,-795,0,1719420861,12614.636687159997,214.32379239000147,54417.05782224 2024-06-26,16:54:23.000,178,11071117,-795,0,1719420862,12614.717522879997,214.28149760999804,54417.169616160005 2024-06-26,16:54:24.000,178,11071112,-795,0,1719420863,12614.670368710002,214.37313630000426,54417.09275784001 2024-06-26,16:54:25.000,178,11071141,-795,0,1719420864,12614.690577640002,214.3660871700049,54417.14166768001 2024-06-26,16:54:26.000,178,11071104,-795,0,1719420865,12614.724259189992,214.4647749900032,54417.120706320005 2024-06-26,16:54:27.000,178,11071102,-795,0,1719420866,12614.663632399992,214.50002064,54417.10673208 2024-06-26,16:54:28.000,178,11071137,-795,0,1719420867,12614.650159780002,214.5846101999996,54417.08577072 2024-06-26,16:54:29.000,178,11071110,-795,0,1719420868,12614.670368710002,214.70444541000325,54417.2534616 2024-06-26,16:54:30.000,178,11071120,-795,0,1719420869,12614.643423469992,214.75378931999876,54417.26044872001 2024-06-26,16:54:31.000,178,11071120,-795,0,1719420870,12614.576060369996,214.85247714000434,54417.30935856001 2024-06-26,16:54:32.000,178,11071099,-795,0,1719420871,12614.528906200001,214.96526322000136,54417.13468056 2024-06-26,16:54:33.000,178,11071082,-795,0,1719420872,12614.576060369996,214.97936148000008,54417.26044872001 2024-06-26,16:54:34.000,178,11071106,-795,0,1719420873,12614.596269299996,215.0216562600035,54417.19756464 2024-06-26,16:54:35.000,178,11071126,-795,0,1719420874,12614.663632399992,215.02870539000287,54417.19756464 2024-06-26,16:54:36.000,178,11071124,-795,0,1719420875,12614.670368710002,215.08509842999774,54417.239487360006 2024-06-26,16:54:37.000,178,11071111,-795,0,1719420876,12614.751204430002,215.09919669000374,54417.28141008001 2024-06-26,16:54:38.000,178,11071109,-795,0,1719420877,12614.798358599997,215.11329495000246,54417.28141008001 2024-06-26,16:54:39.000,178,11071127,-795,0,1719420878,12614.946557419993,215.09919669000374,54417.29538432 2024-06-26,16:54:40.000,178,11071115,-795,0,1719420879,12614.946557419993,215.1555897299986,54417.37922976001 2024-06-26,16:54:41.000,178,11071108,-795,0,1719420880,12614.953293729988,215.18378625000332,54417.36525552 2024-06-26,16:54:42.000,178,11071107,-795,0,1719420881,12614.980238969998,215.19083538000268,54417.29538432 2024-06-26,16:54:43.000,178,11071137,-795,0,1719420882,12615.013920519988,215.14854059999925,54417.29538432 2024-06-26,16:54:44.000,178,11071083,-795,0,1719420883,12614.973502659988,215.1696879900046,54417.26044872001 2024-06-26,16:54:45.000,178,11071096,-795,0,1719420884,12614.993711589988,215.12739321000117,54417.19756464 2024-06-26,16:54:46.000,178,11071141,-795,0,1719420885,12615.101492549999,215.04985278000095,54417.37224264 2024-06-26,16:54:47.000,178,11071123,-795,0,1719420886,12615.067810999994,215.0216562600035,54417.44211384 2024-06-26,16:54:48.000,178,11071117,-795,0,1719420887,12614.966766349993,214.95116496000264,54417.21153888001 2024-06-26,16:54:49.000,178,11071078,-795,0,1719420888,12614.973502659988,214.9088701799992,54417.22551312 2024-06-26,16:54:50.000,178,11071167,-795,0,1719420889,12614.980238969998,214.88067366000178,54417.27442296 2024-06-26,16:54:51.000,178,11071100,-795,0,1719420890,12614.960030039998,214.8454280099977,54417.30935856001 2024-06-26,16:54:52.000,178,11071101,-795,0,1719420891,12614.993711589988,214.8454280099977,54417.3233328 2024-06-26,16:54:53.000,178,11071121,-795,0,1719420892,12614.953293729988,214.82428061999963,54417.3233328 2024-06-26,16:54:54.000,178,11071165,-795,0,1719420893,12614.906139559993,214.78198584000347,54417.29538432 2024-06-26,16:54:55.000,178,11071168,-795,0,1719420894,12614.892666940003,214.71854367000196,54417.3233328 2024-06-26,16:54:56.000,178,11071088,-795,0,1719420895,12614.697313949997,214.6832980199979,54417.15564192 2024-06-26,16:54:57.000,178,11071141,-795,0,1719420896,12614.744468119992,214.5987084599983,54417.26743584 2024-06-26,16:54:58.000,178,11071120,-795,0,1719420897,12614.683841329992,214.51411889999872,54417.3233328 2024-06-26,16:54:59.000,178,11071106,-795,0,1719420898,12614.670368710002,214.45772586000385,54417.37224264 2024-06-26,16:55:00.000,178,11071129,-795,0,1719420899,12614.535642509996,214.42248020999978,54417.27442296 2024-06-26,16:55:01.000,178,11071127,-795,0,1719420900,12614.562587749992,214.3660871700049,54417.36525552 2024-06-26,16:55:02.000,178,11071140,-795,0,1719420901,12614.46827941,214.33084152000083,54417.29538432 2024-06-26,16:55:03.000,178,11071121,-795,0,1719420902,12614.475015719996,214.3378906500002,54417.44211384 2024-06-26,16:55:04.000,178,11071153,-795,0,1719420903,12614.38070737999,214.3519889099989,54417.407178240006 2024-06-26,16:55:05.000,178,11071084,-795,0,1719420904,12614.34702583,214.32379239000147,54417.386216880004 2024-06-26,16:55:06.000,178,11071145,-795,0,1719420905,12614.293135349995,214.3378906500002,54417.386216880004 2024-06-26,16:55:07.000,178,11071103,-795,0,1719420906,12614.293135349995,214.35903803999827,54417.386216880004 2024-06-26,16:55:08.000,178,11071103,-795,0,1719420907,12614.27966272999,214.4013328200017,54417.37922976001 2024-06-26,16:55:09.000,178,11071148,-795,0,1719420908,12614.44807048,214.37313630000426,54417.456088080005 2024-06-26,16:55:10.000,178,11071158,-795,0,1719420909,12614.528906200001,214.39428369000234,54417.47704944001 2024-06-26,16:55:11.000,178,11071101,-795,0,1719420910,12614.609741920001,214.39428369000234,54417.54692064001 2024-06-26,16:55:12.000,178,11071154,-795,0,1719420911,12614.636687159997,214.33084152000083,54417.41416536 2024-06-26,16:55:13.000,178,11071148,-795,0,1719420912,12614.744468119992,214.32379239000147,54417.42115248 2024-06-26,16:55:14.000,178,11071145,-795,0,1719420913,12614.764677049992,214.37313630000426,54417.31634568 2024-06-26,16:55:15.000,178,11071125,-795,0,1719420914,12614.858985389998,214.3378906500002,54417.40019112001 2024-06-26,16:55:16.000,178,11071135,-795,0,1719420915,12614.933084799988,214.39428369000234,54417.49801080001 2024-06-26,16:55:17.000,178,11071106,-795,0,1719420916,12614.919612179998,214.37313630000426,54417.504997920005 2024-06-26,16:55:18.000,178,11071131,-795,0,1719420917,12614.885930629993,214.4013328200017,54417.518972159996 2024-06-26,16:55:19.000,178,11071130,-795,0,1719420918,12614.865721699993,214.42248020999978,54417.51198504 2024-06-26,16:55:20.000,178,11071092,-795,0,1719420919,12614.771413360002,214.45772586000385,54417.504997920005 2024-06-26,16:55:21.000,178,11071165,-795,0,1719420920,12614.730995500002,214.47182412000257,54417.4630752 2024-06-26,16:55:22.000,178,11071122,-795,0,1719420921,12614.603005609992,214.4506767300045,54417.49801080001 2024-06-26,16:55:23.000,178,11071121,-795,0,1719420922,12614.582796679992,214.4365784699985,54417.47006232 2024-06-26,16:55:24.000,178,11071119,-795,0,1719420923,12614.522169889991,214.40838195000106,54417.56788200001 2024-06-26,16:55:25.000,178,11071125,-795,0,1719420924,12614.562587749992,214.3378906500002,54417.58185624 2024-06-26,16:55:26.000,178,11071095,-795,0,1719420925,12614.549115130001,214.2533010900006,54417.553907760004 2024-06-26,16:55:27.000,178,11071152,-795,0,1719420926,12614.549115130001,214.20395717999781,54417.43512672 2024-06-26,16:55:28.000,178,11071121,-715,0,1719420927,12614.515433579996,214.09822023000015,54417.47006232 2024-06-26,16:55:29.000,178,11071095,-795,0,1719420928,12614.582796679992,214.01363067000057,54417.407178240006 2024-06-26,16:55:30.000,178,11071154,-795,0,1719420929,12614.609741920001,213.93609024000034,54417.4630752 2024-06-26,16:55:31.000,178,11071146,-795,0,1719420930,12614.677105019997,213.8092059000046,54417.4630752 2024-06-26,16:55:32.000,178,11071092,-795,0,1719420931,12614.751204430002,213.76691112000117,54417.41416536 2024-06-26,16:55:33.000,178,11071148,-795,0,1719420932,12614.825303839993,213.6329776499988,54417.42115248 2024-06-26,16:55:34.000,178,11071124,-795,0,1719420933,12614.906139559993,213.52724070000113,54417.42813960001 2024-06-26,16:55:35.000,178,11071122,-795,0,1719420934,12615.034129449989,213.43560201000219,54417.51198504 2024-06-26,16:55:36.000,178,11071104,-795,0,1719420935,12615.054338379989,213.3510124500026,54417.52595928001 2024-06-26,16:55:37.000,178,11071119,-795,0,1719420936,12615.141910409999,213.24527549999766,54417.393204 2024-06-26,16:55:38.000,178,11071105,-795,0,1719420937,12615.148646719994,213.14658767999936,54417.4630752 2024-06-26,16:55:39.000,178,11071120,-795,0,1719420938,12615.30358185,213.01265421000426,54417.52595928001 2024-06-26,16:55:40.000,178,11071150,-795,0,1719420939,12615.310318159994,212.96331030000147,54417.60980472 2024-06-26,16:55:41.000,178,11071110,-795,0,1719420940,12615.350736019995,212.87167161000252,54417.59583048001 2024-06-26,16:55:42.000,178,11071118,-795,0,1719420941,12615.35747232999,212.75888552999822,54417.721598640004 2024-06-26,16:55:43.000,178,11071108,-795,0,1719420942,12615.42483543,212.68839423000463,54417.69365016001 2024-06-26,16:55:44.000,178,11071164,-795,0,1719420943,12615.34399971,212.62495206000312,54417.78448272001 2024-06-26,16:55:45.000,178,11071096,-795,0,1719420944,12615.34399971,212.62495206000312,54417.686663039996 2024-06-26,16:55:46.000,178,11071144,-795,0,1719420945,12615.30358185,212.56150989000162,54417.721598640004 2024-06-26,16:55:47.000,178,11071143,-795,0,1719420946,12615.25642767999,212.55446076000226,54417.69365016001 2024-06-26,16:55:48.000,178,11071136,-795,0,1719420947,12615.209273509994,212.52626424000482,54417.72858576 2024-06-26,16:55:49.000,178,11071117,-795,0,1719420948,12615.242955059999,212.49101859000075,54417.8473668 2024-06-26,16:55:50.000,178,11071143,-795,0,1719420949,12615.202537199999,212.4628220700033,54417.92422512 2024-06-26,16:55:51.000,178,11071137,-795,0,1719420950,12615.155383029989,212.4980677200001,54417.910250880006 2024-06-26,16:55:52.000,178,11071095,-795,0,1719420951,12615.020656829998,212.49101859000075,54417.86134104001 2024-06-26,16:55:53.000,178,11071138,-795,0,1719420952,12614.960030039998,212.4487238100046,54417.73557288001 2024-06-26,16:55:54.000,178,11071144,-795,0,1719420953,12614.906139559993,212.51216597999883,54417.79845696 2024-06-26,16:55:55.000,178,11071117,-795,0,1719420954,12614.939821109998,212.4980677200001,54417.82640544 2024-06-26,16:55:56.000,178,11071090,-795,0,1719420955,12614.906139559993,212.51921510999819,54417.81941832 2024-06-26,16:55:57.000,178,11071117,-795,0,1719420956,12614.980238969998,212.51216597999883,54417.82640544 2024-06-26,16:55:58.000,178,11071124,-795,0,1719420957,12614.980238969998,212.4839694600014,54417.791469840005 2024-06-26,16:55:59.000,178,11071128,-795,0,1719420958,12615.047602069993,212.46987120000267,54417.83339256001 2024-06-26,16:56:00.000,178,11071122,-795,0,1719420959,12615.020656829998,212.39233077000245,54417.79845696 2024-06-26,16:56:01.000,178,11071085,-795,0,1719420960,12615.027393139993,212.35003598999901,54417.686663039996 2024-06-26,16:56:02.000,178,11071119,-795,0,1719420961,12615.020656829998,212.29364295000414,54417.78448272001 2024-06-26,16:56:03.000,178,11071138,-795,0,1719420962,12615.081283619998,212.22315165000327,54417.71461152001 2024-06-26,16:56:04.000,178,11071156,-795,0,1719420963,12615.074547309989,212.18085686999984,54417.79845696 2024-06-26,16:56:05.000,178,11071148,-795,0,1719420964,12615.19580088999,212.1385620900037,54417.95217360001 2024-06-26,16:56:06.000,178,11071139,-795,0,1719420965,12615.28337292,212.0257760099994,54417.910250880006 2024-06-26,16:56:07.000,178,11071198,-795,0,1719420966,12615.32379078,211.96233383999788,54417.8473668 2024-06-26,16:56:08.000,178,11071113,-795,0,1719420967,12615.36420864,211.8918425400043,54417.86134104001 2024-06-26,16:56:09.000,178,11071118,-795,0,1719420968,12615.39789018999,211.81430211000406,54417.74954712 2024-06-26,16:56:10.000,178,11071130,-795,0,1719420969,12615.47872590999,211.6944669000004,54417.71461152001 2024-06-26,16:56:11.000,178,11071127,-795,0,1719420970,12615.52588008,211.6310247299989,54417.721598640004 2024-06-26,16:56:12.000,178,11071135,-795,0,1719420971,12615.6067158,211.5323369100006,54417.910250880006 2024-06-26,16:56:13.000,178,11071070,-795,0,1719420972,12615.701024139991,211.50414039000316,54417.93121224001 2024-06-26,16:56:14.000,178,11071135,-795,0,1719420973,12615.707760450001,211.4688947399991,54417.86134104001 2024-06-26,16:56:15.000,178,11071048,-795,0,1719420974,12615.714496759996,211.42659996000293,54417.83339256001 2024-06-26,16:56:16.000,178,11071130,-795,0,1719420975,12615.727969380001,211.4336490900023,54417.742560000006 2024-06-26,16:56:17.000,178,11071119,-795,0,1719420976,12615.842486649992,211.49004213000444,54417.83339256001 2024-06-26,16:56:18.000,178,11071157,-795,0,1719420977,12615.950267610002,211.52528778000124,54417.79845696 2024-06-26,16:56:19.000,178,11071145,-795,0,1719420978,12615.990685470002,211.60282821000146,54418.00108344001 2024-06-26,16:56:20.000,178,11071120,-795,0,1719420979,12616.078257499998,211.66627038000297,54418.06396752 2024-06-26,16:56:21.000,178,11071197,-795,0,1719420980,12616.138884289998,211.80020384999807,54418.03601904 2024-06-26,16:56:22.000,178,11071138,-795,0,1719420981,12616.192774769988,211.8918425400043,54418.008070560005 2024-06-26,16:56:23.000,178,11071118,-795,0,1719420982,12616.314028349989,212.01167775000067,54418.25960688 2024-06-26,16:56:24.000,178,11071155,-795,0,1719420983,12616.408336689994,212.08216905000154,54418.25960688 2024-06-26,16:56:25.000,178,11071129,-795,0,1719420984,12616.53632657999,212.24429904000135,54418.18274856 2024-06-26,16:56:26.000,178,11071175,-795,0,1719420985,12616.64410754,212.32888860000094,54418.18274856 2024-06-26,16:56:27.000,178,11071114,-795,0,1719420986,12616.76536112,212.3993799000018,54418.14781296001 2024-06-26,16:56:28.000,178,11071129,-795,0,1719420987,12616.900087319991,212.4487238100046,54418.18973568 2024-06-26,16:56:29.000,178,11071122,-795,0,1719420988,12617.149330790002,212.55446076000226,54418.35742656 2024-06-26,16:56:30.000,178,11071128,-795,0,1719420989,12617.277320679998,212.55446076000226,54418.3714008 2024-06-26,16:56:31.000,178,11071126,-795,0,1719420990,12617.385101639993,212.6460994500012,54418.413323520006 2024-06-26,16:56:32.000,178,11071114,-795,0,1719420991,12617.405310569993,212.61790293000377,54418.30851672 2024-06-26,16:56:33.000,178,11071152,-795,0,1719420992,12617.438992119998,212.72363988000143,54418.38537504001 2024-06-26,16:56:34.000,178,11071113,-795,0,1719420993,12617.438992119998,212.7941311800023,54418.44825912 2024-06-26,16:56:35.000,178,11071130,-795,0,1719420994,12617.398574259998,212.82232769999973,54418.42729776 2024-06-26,16:56:36.000,178,11071152,-795,0,1719420995,12617.324474849993,212.8575733500038,54418.53909168 2024-06-26,16:56:37.000,178,11071180,-795,0,1719420996,12617.250375440002,212.92806465000467,54418.462233360005 2024-06-26,16:56:38.000,178,11071157,-795,0,1719420997,12617.156067099997,212.90691725999932,54418.4762076 2024-06-26,16:56:39.000,178,11071121,-795,0,1719420998,12617.149330790002,212.97740856000019,54418.5460788 2024-06-26,16:56:40.000,178,11071153,-795,0,1719420999,12617.102176619992,212.97035943000083,54418.49018184 2024-06-26,16:56:41.000,178,11071108,-795,0,1719421000,12617.075231379997,213.01265421000426,54418.45524624001 2024-06-26,16:56:42.000,178,11071081,-795,0,1719421001,12617.041549829992,213.0056050800049,54418.37838792 2024-06-26,16:56:43.000,178,11071116,-795,0,1719421002,12617.048286140001,213.0549489900004,54418.32947808 2024-06-26,16:56:44.000,178,11071140,-795,0,1719421003,12617.102176619992,213.0549489900004,54418.441272000004 2024-06-26,16:56:45.000,178,11071151,-795,0,1719421004,12617.142594479992,213.11134203000256,54418.46922048 2024-06-26,16:56:46.000,178,11071075,-795,0,1719421005,12617.189748650002,213.09724377000384,54418.42031064 2024-06-26,16:56:47.000,178,11071141,-795,0,1719421006,12617.270584370002,213.11134203000256,54418.45524624001 2024-06-26,16:56:48.000,178,11071118,-795,0,1719421007,12617.236902819997,213.21707898000022,54418.43428488001 2024-06-26,16:56:49.000,178,11071134,-795,0,1719421008,12617.297529609998,213.25937376000365,54418.43428488001 2024-06-26,16:56:50.000,178,11071103,-795,0,1719421009,12617.358156399998,213.35806158000196,54418.413323520006 2024-06-26,16:56:51.000,178,11071103,-795,0,1719421010,12617.418783189998,213.37920897000004,54418.30851672 2024-06-26,16:56:52.000,178,11071136,-795,0,1719421011,12617.472673669989,213.4990441800037,54418.35043944 2024-06-26,16:56:53.000,178,11071093,-795,0,1719421012,12617.587190939994,213.5483880899992,54418.38537504001 2024-06-26,16:56:54.000,178,11071146,-795,0,1719421013,12617.748862379995,213.56248634999793,54418.5460788 2024-06-26,16:56:55.000,178,11071109,-795,0,1719421014,12617.930742749995,213.57658461000392,54418.560053040004 2024-06-26,16:56:56.000,178,11071112,-795,0,1719421015,12618.08567788,213.56953548000456,54418.629924240005 2024-06-26,16:56:57.000,178,11071161,-795,0,1719421016,12618.220404079992,213.61183026000072,54418.53210456001 2024-06-26,16:56:58.000,178,11071099,-795,0,1719421017,12618.435965999997,213.60478113000136,54418.59498864 2024-06-26,16:56:59.000,178,11071056,-795,0,1719421018,12618.597637439998,213.62592851999943,54418.66485984 2024-06-26,16:57:00.000,178,11071124,-795,0,1719421019,12618.840144599999,213.61887939000007,54418.846524960005 2024-06-26,16:57:01.000,178,11071115,-795,0,1719421020,12618.89403507999,213.67527243000222,54418.776653760004 2024-06-26,16:57:02.000,178,11071152,-795,0,1719421021,12619.00181604,213.65412504000415,54418.895434800004 2024-06-26,16:57:03.000,178,11071066,-795,0,1719421022,12619.05570651999,213.6470759100048,54418.9303704 2024-06-26,16:57:04.000,178,11071068,-795,0,1719421023,12619.048970209995,213.68232156000158,54419.0002416 2024-06-26,16:57:05.000,178,11071129,-795,0,1719421024,12619.048970209995,213.73871460000373,54418.92338328 2024-06-26,16:57:06.000,178,11071160,-795,0,1719421025,12618.97487079999,213.71051807999902,54418.846524960005 2024-06-26,16:57:07.000,178,11071113,-795,0,1719421026,12618.90077139,213.71051807999902,54418.846524960005 2024-06-26,16:57:08.000,178,11071122,-795,0,1719421027,12618.860353529999,213.8092059000046,54418.81857648001 2024-06-26,16:57:09.000,178,11071145,-795,0,1719421028,12618.83340828999,213.83740242000204,54418.9303704 2024-06-26,16:57:10.000,178,11071134,-795,0,1719421029,12618.806463049994,213.8585498100001,54418.97928024 2024-06-26,16:57:11.000,178,11071098,-795,0,1719421030,12618.772781499989,213.89379546000418,54419.00722872001 2024-06-26,16:57:12.000,178,11071113,-795,0,1719421031,12618.644791609993,213.96428675999778,54418.916396160006 2024-06-26,16:57:13.000,178,11071111,-795,0,1719421032,12618.685209469993,213.99953241000185,54418.85351208 2024-06-26,16:57:14.000,178,11071138,-795,0,1719421033,12618.651527919988,213.9924832800025,54418.846524960005 2024-06-26,16:57:15.000,178,11071134,-795,0,1719421034,12618.685209469993,214.06297458000336,54418.97229312 2024-06-26,16:57:16.000,178,11071114,-795,0,1719421035,12618.691945779989,214.09822023000015,54418.79062800001 2024-06-26,16:57:17.000,178,11071123,-795,0,1719421036,12618.698682089998,214.16166240000166,54418.8604992 2024-06-26,16:57:18.000,178,11071119,-795,0,1719421037,12618.806463049994,214.19690804999846,54418.86748632001 2024-06-26,16:57:19.000,178,11071117,-795,0,1719421038,12618.887298769994,214.27444847999868,54418.965306000006 2024-06-26,16:57:20.000,178,11071081,-795,0,1719421039,12618.988343419995,214.32379239000147,54419.00722872001 2024-06-26,16:57:21.000,178,11071085,-795,0,1719421040,12619.06244283,214.38723456000298,54418.97229312 2024-06-26,16:57:22.000,178,11071122,-795,0,1719421041,12619.109596999995,214.4013328200017,54418.81158936 2024-06-26,16:57:23.000,178,11071097,-795,0,1719421042,12619.17696009999,214.45772586000385,54418.80460224 2024-06-26,16:57:24.000,178,11071083,-795,0,1719421043,12619.278004749991,214.53526629000407,54418.944344640004 2024-06-26,16:57:25.000,178,11071147,-795,0,1719421044,12619.365576780001,214.5634628100015,54418.98626736001 2024-06-26,16:57:26.000,178,11071101,-795,0,1719421045,12619.486830360001,214.57051194000087,54419.03517720001 2024-06-26,16:57:27.000,178,11071137,-795,0,1719421046,12619.554193459997,214.6128067200043,54419.0002416 2024-06-26,16:57:28.000,178,11071128,-795,0,1719421047,12619.621556559992,214.61985585000366,54418.97928024 2024-06-26,16:57:29.000,178,11071079,-795,0,1719421048,12619.749546450003,214.66215062999981,54419.014215840005 2024-06-26,16:57:30.000,178,11071095,-795,0,1719421049,12619.891008959989,214.66215062999981,54419.09107416 2024-06-26,16:57:31.000,178,11071124,-795,0,1719421050,12619.978580989999,214.6832980199979,54419.132996880006 2024-06-26,16:57:32.000,178,11071104,-795,0,1719421051,12620.005526229994,214.67624888999853,54419.084087040006 2024-06-26,16:57:33.000,178,11071111,-795,0,1719421052,12620.086361949994,214.72559280000132,54419.05613856001 2024-06-26,16:57:34.000,178,11071107,-795,0,1719421053,12620.207615529995,214.65510150000046,54419.10504840001 2024-06-26,16:57:35.000,178,11071135,-795,0,1719421054,12620.21435183999,214.70444541000325,54419.21684232 2024-06-26,16:57:36.000,178,11071080,-795,0,1719421055,12620.207615529995,214.67624888999853,54419.24479080001 2024-06-26,16:57:37.000,178,11071142,-755,0,1719421056,12620.16046136,214.71854367000196,54419.16793248 2024-06-26,16:57:38.000,178,11071070,-795,0,1719421057,12620.15372504999,214.6832980199979,54419.16793248 2024-06-26,16:57:39.000,178,11071090,-795,0,1719421058,12620.17393397999,214.70444541000325,54419.27273928001 2024-06-26,16:57:40.000,178,11071120,-795,0,1719421059,12620.13351611999,214.6973962800039,54419.30767488 2024-06-26,16:57:41.000,178,11071146,-795,0,1719421060,12620.099834569999,214.73264193000068,54419.3845332 2024-06-26,16:57:42.000,178,11071127,-795,0,1719421061,12620.09309825999,214.7114945400026,54419.40549456 2024-06-26,16:57:43.000,178,11071158,-795,0,1719421062,12620.07288932999,214.76083844999812,54419.517288480005 2024-06-26,16:57:44.000,178,11071144,-795,0,1719421063,12620.086361949994,214.73969106000004,54419.53126272 2024-06-26,16:57:45.000,178,11071182,-795,0,1719421064,12620.066153019994,214.8454280099977,54419.566198320004 2024-06-26,16:57:46.000,178,11071157,-795,0,1719421065,12620.14025243,214.86657540000306,54419.50331424 2024-06-26,16:57:47.000,178,11071109,-795,0,1719421066,12620.18067029,214.93001757000457,54419.25876504 2024-06-26,16:57:48.000,178,11071101,-795,0,1719421067,12620.29518755999,215.00050886999816,54419.37055896001 2024-06-26,16:57:49.000,178,11071082,-795,0,1719421068,12620.43665006999,215.07100016999902,54419.566198320004 2024-06-26,16:57:50.000,178,11071137,-795,0,1719421069,12620.564639960001,215.12739321000117,54419.55921120001 2024-06-26,16:57:51.000,178,11071150,-795,0,1719421070,12620.679157229992,215.1696879900046,54419.733889200004 2024-06-26,16:57:52.000,178,11071071,-795,0,1719421071,12620.658948299992,215.2049336400014,54419.46139152001 2024-06-26,16:57:53.000,178,11071124,-795,0,1719421072,12620.854301289997,215.26132668000355,54419.62908240001 2024-06-26,16:57:54.000,178,11071152,-795,0,1719421073,12620.935137009998,215.2683758100029,54419.64305664 2024-06-26,16:57:55.000,178,11071099,-795,0,1719421074,12621.022709039993,215.2542775500042,54419.664018 2024-06-26,16:57:56.000,178,11071096,-795,0,1719421075,12621.123753689993,215.2683758100029,54419.72690208001 2024-06-26,16:57:57.000,178,11071096,-795,0,1719421076,12621.143962619994,215.29657233000034,54419.72690208001 2024-06-26,16:57:58.000,178,11071109,-795,0,1719421077,12621.258479889999,215.27542494000227,54419.733889200004 2024-06-26,16:57:59.000,178,11071108,-795,0,1719421078,12621.3999424,215.28247407000163,54419.838696 2024-06-26,16:58:00.000,178,11071070,-795,0,1719421079,12621.43362394999,215.31067058999906,54419.81074752 2024-06-26,16:58:01.000,178,11071086,-795,0,1719421080,12621.51445966999,215.31067058999906,54419.838696 2024-06-26,16:58:02.000,178,11071139,-795,0,1719421081,12621.53466859999,215.3036214599997,54419.76183768 2024-06-26,16:58:03.000,178,11071108,-795,0,1719421082,12621.56161384,215.32476884999778,54419.76183768 2024-06-26,16:58:04.000,178,11071139,-795,0,1719421083,12621.61550431999,215.43755493000208,54419.84568312001 2024-06-26,16:58:05.000,178,11071127,-795,0,1719421084,12621.67613110999,215.47984970999823,54419.87363160001 2024-06-26,16:58:06.000,178,11071171,-795,0,1719421085,12621.68286742,215.54329187999974,54419.852670240005 2024-06-26,16:58:07.000,178,11071126,-795,0,1719421086,12621.669394799996,215.6349305699987,54419.92952856 2024-06-26,16:58:08.000,178,11071065,-795,0,1719421087,12621.54140491,215.74771665000299,54419.86664448 2024-06-26,16:58:09.000,178,11071153,-795,0,1719421088,12621.527932289995,215.78296229999978,54419.838696 2024-06-26,16:58:10.000,178,11071107,-795,0,1719421089,12621.44036026,215.88869925000472,54419.85965736 2024-06-26,16:58:11.000,178,11071112,-795,0,1719421090,12621.426887639995,215.9098466400028,54420.01337400001 2024-06-26,16:58:12.000,178,11071164,-795,0,1719421091,12621.346051919994,216.02968184999918,54419.99241264001 2024-06-26,16:58:13.000,178,11071136,-795,0,1719421092,12621.346051919994,216.06492750000325,54419.971451280006 2024-06-26,16:58:14.000,178,11071090,-795,0,1719421093,12621.305634059994,216.14951706000284,54420.00638688 2024-06-26,16:58:15.000,178,11071127,-795,0,1719421094,12621.366260849994,216.18476270999963,54419.99939976 2024-06-26,16:58:16.000,178,11071075,-795,0,1719421095,12621.245007269994,216.2200083600037,54419.77581192001 2024-06-26,16:58:17.000,178,11071104,-795,0,1719421096,12621.3999424,216.2552540100005,54419.950489920004 2024-06-26,16:58:18.000,178,11071088,-795,0,1719421097,12621.35952454,216.29049966000457,54419.83170888 2024-06-26,16:58:19.000,178,11071096,-795,0,1719421098,12621.50098705,216.33984357000008,54420.01337400001 2024-06-26,16:58:20.000,178,11071093,-795,0,1719421099,12621.628976939995,216.39623661000223,54420.090232320006 2024-06-26,16:58:21.000,178,11071149,-795,0,1719421100,12621.716548969991,216.4032857400016,54420.06228384001 2024-06-26,16:58:22.000,178,11071135,-795,0,1719421101,12621.851275169996,216.41033487000095,54420.1531164 2024-06-26,16:58:23.000,178,11071092,-795,0,1719421102,12621.932110889997,216.48082617000182,54420.13215504001 2024-06-26,16:58:24.000,178,11071077,-795,0,1719421103,12622.033155539997,216.53721921000397,54420.17407776 2024-06-26,16:58:25.000,178,11071123,-795,0,1719421104,12622.147672810002,216.59361224999884,54420.09721944 2024-06-26,16:58:26.000,178,11071141,-795,0,1719421105,12622.295871629998,216.65705442000035,54420.19503912 2024-06-26,16:58:27.000,178,11071141,-795,0,1719421106,12622.417125209999,216.72754572000122,54420.20901336001 2024-06-26,16:58:28.000,178,11071141,-795,0,1719421107,12622.53164247999,216.79803702000208,54420.22997472001 2024-06-26,16:58:29.000,178,11071126,-795,0,1719421108,12622.65289605999,216.84738093000487,54420.48849816 2024-06-26,16:58:30.000,178,11071102,-795,0,1719421109,12622.686577609995,216.82623353999952,54420.39766560001 2024-06-26,16:58:31.000,178,11071133,-795,0,1719421110,12622.65963237,216.8755774500023,54420.46753680001 2024-06-26,16:58:32.000,178,11071081,-795,0,1719421111,12622.61247819999,216.93197049000446,54420.4326012 2024-06-26,16:58:33.000,178,11071131,-795,0,1719421112,12622.53837879,216.98836352999933,54420.38369136 2024-06-26,16:58:34.000,178,11071086,-795,0,1719421113,12622.410388899989,217.0236091800034,54420.43958832 2024-06-26,16:58:35.000,178,11071122,-795,0,1719421114,12622.289135319988,217.07295308999892,54420.39067848 2024-06-26,16:58:36.000,178,11071165,-795,0,1719421115,12622.188090670003,217.1575426499985,54420.56535648001 2024-06-26,16:58:37.000,178,11071127,-795,0,1719421116,12622.080309709992,217.22098482,54420.53042088 2024-06-26,16:58:38.000,178,11071160,-795,0,1719421117,12622.006210300002,217.24918134000472,54420.48151104 2024-06-26,16:58:39.000,178,11071126,-795,0,1719421118,12622.006210300002,217.29852525000024,54420.6072792 2024-06-26,16:58:40.000,178,11071111,-795,0,1719421119,12621.925374580002,217.39016393999918,54420.58631784001 2024-06-26,16:58:41.000,178,11071118,-795,0,1719421120,12621.938847199992,217.44655698000133,54420.53042088 2024-06-26,16:58:42.000,178,11071108,-795,0,1719421121,12621.918638269992,217.4677043699994,54420.41862696001 2024-06-26,16:58:43.000,178,11071127,-795,0,1719421122,12621.965792440002,217.47475349999877,54420.453562560004 2024-06-26,16:58:44.000,178,11071110,-795,0,1719421123,12622.046628160002,217.47475349999877,54420.48151104 2024-06-26,16:58:45.000,178,11071141,-795,0,1719421124,12622.120727569993,217.49590089000412,54420.46753680001 2024-06-26,16:58:46.000,178,11071090,-795,0,1719421125,12622.208299600003,217.42540959000326,54420.4326012 2024-06-26,16:58:47.000,178,11071075,-795,0,1719421126,12622.255453769998,217.43950785000197,54420.54439512001 2024-06-26,16:58:48.000,178,11071111,-795,0,1719421127,12622.275662699998,217.43245872000261,54420.48849816 2024-06-26,16:58:49.000,178,11071103,-795,0,1719421128,12622.349762109989,217.38311480999982,54420.55138224 2024-06-26,16:58:50.000,178,11071083,-795,0,1719421129,12622.423861519994,217.3690165500011,54420.51644664001 2024-06-26,16:58:51.000,178,11071119,-795,0,1719421130,12622.53164247999,217.27737786000216,54420.54439512001 2024-06-26,16:58:52.000,178,11071127,-795,0,1719421131,12622.545115099994,217.2421322099981,54420.5024724 2024-06-26,16:58:53.000,178,11071081,-795,0,1719421132,12622.625950819995,217.1716409100045,54420.474523920006 2024-06-26,16:58:54.000,178,11071116,-795,0,1719421133,12622.73373177999,217.16459177999786,54420.55138224 2024-06-26,16:58:55.000,178,11071087,-795,0,1719421134,12622.73373177999,217.13639526000043,54420.60029208 2024-06-26,16:58:56.000,178,11071091,-795,0,1719421135,12622.78088595,217.07295308999892,54420.58631784001 2024-06-26,16:58:57.000,178,11071078,-795,0,1719421136,12622.80109488,216.9954126599987,54420.46753680001 2024-06-26,16:58:58.000,178,11071050,-795,0,1719421137,12622.787622259995,216.9601670100019,54420.537408 2024-06-26,16:58:59.000,178,11071085,-795,0,1719421138,12622.78088595,216.90377396999975,54420.6771504 2024-06-26,16:59:00.000,178,11071099,-795,0,1719421139,12622.686577609995,216.90377396999975,54420.5024724 2024-06-26,16:59:01.000,178,11071086,-795,0,1719421140,12622.67310498999,216.8967248400004,54420.60029208 2024-06-26,16:59:02.000,178,11071149,-795,0,1719421141,12622.65289605999,216.86852832000295,54420.572343600004 2024-06-26,16:59:03.000,178,11071118,-795,0,1719421142,12622.605741889995,216.9108230999991,54420.80291856001 2024-06-26,16:59:04.000,178,11071042,-795,0,1719421143,12622.497960929999,216.8967248400004,54420.72606024 2024-06-26,16:59:05.000,178,11071145,-795,0,1719421144,12622.430597829989,216.91787222999847,54420.62824056 2024-06-26,16:59:06.000,178,11071112,-795,0,1719421145,12622.329553179989,216.91787222999847,54420.62824056 2024-06-26,16:59:07.000,178,11071147,-795,0,1719421146,12622.282399009993,216.93197049000446,54420.58631784001 2024-06-26,16:59:08.000,178,11071102,-795,0,1719421147,12622.174618049998,216.9601670100019,54420.51644664001 2024-06-26,16:59:09.000,178,11071086,-795,0,1719421148,12622.208299600003,216.97426527000061,54420.691124640005 2024-06-26,16:59:10.000,178,11071162,-795,0,1719421149,12622.167881740002,216.90377396999975,54420.72606024 2024-06-26,16:59:11.000,178,11071090,-795,0,1719421150,12622.147672810002,216.98836352999933,54420.6771504 2024-06-26,16:59:12.000,178,11071034,-795,0,1719421151,12622.093782329997,217.00246178999805,54420.6072792 2024-06-26,16:59:13.000,178,11071044,-795,0,1719421152,12622.113991259997,216.9954126599987,54420.691124640005 2024-06-26,16:59:14.000,178,11071095,-795,0,1719421153,12622.113991259997,217.0095109200047,54420.71907312 2024-06-26,16:59:15.000,178,11071120,-795,0,1719421154,12622.154409119998,217.0870513500049,54420.6072792 2024-06-26,16:59:16.000,178,11071108,-795,0,1719421155,12622.161145429993,217.16459177999786,54420.691124640005 2024-06-26,16:59:17.000,178,11071100,-795,0,1719421156,12622.188090670003,217.19983743000193,54420.760995840006 2024-06-26,16:59:18.000,178,11071122,-795,0,1719421157,12622.235244839998,217.21393569000065,54420.80291856001 2024-06-26,16:59:19.000,178,11071096,-795,0,1719421158,12622.241981149993,217.29147612000088,54420.621253440004 2024-06-26,16:59:20.000,178,11071037,-795,0,1719421159,12622.390179969989,217.34082003000367,54420.69811176 2024-06-26,16:59:21.000,178,11071133,-795,0,1719421160,12622.403652589994,217.37606568000047,54420.66317616001 2024-06-26,16:59:22.000,178,11071087,-795,0,1719421161,12622.410388899989,217.37606568000047,54420.71208600001 2024-06-26,16:59:23.000,178,11071163,-795,0,1719421162,12622.49122461999,217.4183604600039,54420.73304736001 2024-06-26,16:59:24.000,178,11071098,-795,0,1719421163,12622.55185140999,217.48180262999813,54420.788944320004 2024-06-26,16:59:25.000,178,11071076,-795,0,1719421164,12622.57879665,217.5170482800022,54420.89375112 2024-06-26,16:59:26.000,178,11071135,-795,0,1719421165,12622.69331391999,217.50295002000348,54420.89375112 2024-06-26,16:59:27.000,178,11071153,-795,0,1719421166,12622.72025916,217.50295002000348,54420.83086704001 2024-06-26,16:59:28.000,178,11071071,-795,0,1719421167,12622.74046809,217.52409741000156,54420.76798296 2024-06-26,16:59:29.000,178,11071064,-795,0,1719421168,12622.848249049996,217.58753958000307,54420.71208600001 2024-06-26,16:59:30.000,178,11071121,-795,0,1719421169,12622.90213953,217.59458871000243,54420.788944320004 2024-06-26,16:59:31.000,178,11071117,-795,0,1719421170,12622.956030009991,217.59458871000243,54420.788944320004 2024-06-26,16:59:32.000,178,11071108,-795,0,1719421171,12622.98297525,217.65098175000458,54420.760995840006 2024-06-26,16:59:33.000,178,11071108,-795,0,1719421172,12623.084019900001,217.679178270002,54420.82387992 2024-06-26,16:59:34.000,178,11071091,-795,0,1719421173,12623.218746099992,217.7003256600001,54420.886764 2024-06-26,16:59:35.000,178,11071140,-795,0,1719421174,12623.218746099992,217.74966957000288,54421.00554504 2024-06-26,16:59:36.000,178,11071141,-795,0,1719421175,12623.272636579997,217.7285221800048,54420.956635200004 2024-06-26,16:59:37.000,178,11071100,-795,0,1719421176,12623.299581819992,217.77786609000032,54420.858815520005 2024-06-26,16:59:38.000,178,11071026,-795,0,1719421177,12623.346735990002,217.77786609000032,54420.85182840001 2024-06-26,16:59:39.000,178,11071093,-795,0,1719421178,12623.373681229998,217.80606260999775,54420.94266096 2024-06-26,16:59:40.000,178,11071093,-795,0,1719421179,12623.420835399993,217.84835739000118,54420.956635200004 2024-06-26,16:59:41.000,178,11071096,-795,0,1719421180,12623.373681229998,217.86950477999926,54420.93567384 2024-06-26,16:59:42.000,178,11071143,-795,0,1719421181,12623.299581819992,217.88360303999798,54420.87278976 2024-06-26,16:59:43.000,178,11071082,-795,0,1719421182,12623.313054439997,217.91884869000205,54420.92169960001 2024-06-26,16:59:44.000,178,11071098,-795,0,1719421183,12623.326527060002,218.00343825000164,54421.124326080004 2024-06-26,16:59:45.000,178,11071122,-795,0,1719421184,12623.306318130002,218.05278216000443,54421.124326080004 2024-06-26,16:59:46.000,178,11071121,-795,0,1719421185,12623.306318130002,218.05278216000443,54421.1313132 2024-06-26,16:59:47.000,178,11071112,-795,0,1719421186,12623.286109200002,218.13032259000465,54421.06842912001 2024-06-26,16:59:48.000,178,11071099,-795,0,1719421187,12623.286109200002,218.15146998000273,54421.061442 2024-06-26,16:59:49.000,178,11071111,-795,0,1719421188,12623.292845509997,218.17966650000017,54421.08939048001 2024-06-26,16:59:50.000,178,11071146,-795,0,1719421189,12623.387153850003,218.18671562999953,54421.15227456 2024-06-26,16:59:51.000,178,11071077,-795,0,1719421190,12623.407362780003,218.25015780000103,54421.21515864001 2024-06-26,16:59:52.000,178,11071055,-795,0,1719421191,12623.407362780003,218.30655084000318,54421.18721016001 2024-06-26,16:59:53.000,178,11071079,-795,0,1719421192,12623.447780639988,218.34179648999998,54421.026506400005 2024-06-26,16:59:54.000,178,11071135,-795,0,1719421193,12623.501671119993,218.37704214000405,54421.08240336 2024-06-26,16:59:55.000,178,11071101,-795,0,1719421194,12623.589243149989,218.3840912700034,54421.15926168 2024-06-26,16:59:56.000,178,11071115,-795,0,1719421195,12623.670078869989,218.44753343999764,54421.124326080004 2024-06-26,16:59:57.000,178,11071120,-795,0,1719421196,12623.69028779999,218.47572996000235,54421.13830032001 2024-06-26,16:59:58.000,178,11071117,-795,0,1719421197,12623.79133244999,218.46163170000364,54421.11035184 2024-06-26,16:59:59.000,178,11071095,-795,0,1719421198,12623.85869555,218.51097560999915,54421.194197280005 2024-06-26,17:00:00.000,178,11071039,-795,0,1719421199,12623.87890448,218.5673686500013,54421.18022304 2024-06-26,17:00:01.000,178,11071124,-795,0,1719421200,12623.926058649995,218.5039264799998,54421.18721016001 2024-06-26,17:00:02.000,178,11071124,-795,0,1719421201,12623.87890448,218.53917213000386,54421.10336472 2024-06-26,17:00:03.000,178,11071123,-795,0,1719421202,12623.885640789995,218.5039264799998,54421.096377600006 2024-06-26,17:00:04.000,178,11071093,-795,0,1719421203,12623.87216816999,218.5039264799998,54421.04746776001 2024-06-26,17:00:05.000,178,11071161,-795,0,1719421204,12623.9597402,218.5039264799998,54421.18721016001 2024-06-26,17:00:06.000,178,11071089,-795,0,1719421205,12623.97994913,218.51097560999915,54421.2011844 2024-06-26,17:00:07.000,178,11071138,-795,0,1719421206,12623.926058649995,218.48982822000107,54421.194197280005 2024-06-26,17:00:08.000,178,11071029,-795,0,1719421207,12623.905849719995,218.53917213000386,54421.061442 2024-06-26,17:00:09.000,178,11071095,-795,0,1719421208,12623.93279495999,218.51097560999915,54421.096377600006 2024-06-26,17:00:10.000,178,11071115,-795,0,1719421209,12623.87890448,218.51097560999915,54421.01951928001 2024-06-26,17:00:11.000,178,11071108,-795,0,1719421210,12623.966476509995,218.42638604999956,54421.04048064 2024-06-26,17:00:12.000,178,11071109,-795,0,1719421211,12623.99342174999,218.47572996000235,54421.10336472 2024-06-26,17:00:13.000,178,11071141,-795,0,1719421212,12624.07425746999,218.5039264799998,54421.22214576 2024-06-26,17:00:14.000,178,11071081,-795,0,1719421213,12624.03383960999,218.52507386999787,54421.01253216 2024-06-26,17:00:15.000,178,11071125,-795,0,1719421214,12624.12141164,218.49687735000043,54421.1313132 2024-06-26,17:00:16.000,178,11071085,-795,0,1719421215,12624.168565809996,218.48982822000107,54421.18721016001 2024-06-26,17:00:17.000,178,11071075,-795,0,1719421216,12624.18203843,218.44753343999764,54421.061442 2024-06-26,17:00:18.000,178,11071150,-795,0,1719421217,12624.195511049991,218.47572996000235,54421.08240336 2024-06-26,17:00:19.000,178,11071107,-795,0,1719421218,12624.296555699992,218.46163170000364,54421.06842912001 2024-06-26,17:00:20.000,178,11071082,-795,0,1719421219,12624.256137839991,218.44048430999828,54421.04746776001 2024-06-26,17:00:21.000,178,11071078,-795,0,1719421220,12624.323500940001,218.44048430999828,54421.06842912001 2024-06-26,17:00:22.000,178,11071094,-795,0,1719421221,12624.363918800002,218.43343517999892,54421.06842912001 2024-06-26,17:00:23.000,178,11071122,-795,0,1719421222,12624.458227139992,218.42638604999956,54421.25009424 2024-06-26,17:00:24.000,178,11071089,-795,0,1719421223,12624.444754520002,218.45458257000428,54421.10336472 2024-06-26,17:00:25.000,178,11071108,-795,0,1719421224,12624.518853929992,218.5039264799998,54421.05445488 2024-06-26,17:00:26.000,178,11071146,-795,0,1719421225,12624.572744409998,218.49687735000043,54421.096377600006 2024-06-26,17:00:27.000,178,11071116,-795,0,1719421226,12624.572744409998,218.53917213000386,54421.17323592 2024-06-26,17:00:28.000,178,11071087,-795,0,1719421227,12624.613162269998,218.58146691000002,54421.23612000001 2024-06-26,17:00:29.000,178,11071104,-795,0,1719421228,12624.687261679988,218.65195821000088,54421.16624880001 2024-06-26,17:00:30.000,178,11071058,-795,0,1719421229,12624.821987879994,218.62376169000345,54421.22913288 2024-06-26,17:00:31.000,178,11071137,-795,0,1719421230,12624.896087289999,218.6660564699996,54421.2710556 2024-06-26,17:00:32.000,178,11071101,-795,0,1719421231,12624.88935097999,218.68720385999768,54421.25009424 2024-06-26,17:00:33.000,178,11071150,-795,0,1719421232,12624.923032529994,218.70130212000367,54421.15926168 2024-06-26,17:00:34.000,178,11071162,-795,0,1719421233,12624.943241459994,218.7506460299992,54421.075416240004 2024-06-26,17:00:35.000,178,11071152,-795,0,1719421234,12625.024077179994,218.72244951000175,54421.08939048001 2024-06-26,17:00:36.000,178,11071148,-795,0,1719421235,12625.01060455999,218.73654777000047,54421.2011844 2024-06-26,17:00:37.000,178,11071120,-795,0,1719421236,12625.044286109995,218.7506460299992,54421.17323592 2024-06-26,17:00:38.000,178,11071105,-795,0,1719421237,12625.003868249994,218.80703907000134,54421.10336472 2024-06-26,17:00:39.000,178,11071108,-795,0,1719421238,12625.104912899995,218.77179342000454,54421.23612000001 2024-06-26,17:00:40.000,178,11071095,-795,0,1719421239,12625.05102241999,218.79998994000198,54421.23612000001 2024-06-26,17:00:41.000,178,11071160,-795,0,1719421240,12625.07123134999,218.78589168000326,54421.22214576 2024-06-26,17:00:42.000,178,11071113,-795,0,1719421241,12625.024077179994,218.84933385000477,54421.08939048001 2024-06-26,17:00:43.000,178,11071073,-795,0,1719421242,12625.07796766,218.87048124000285,54421.04746776001 2024-06-26,17:00:44.000,178,11071083,-795,0,1719421243,12625.125121829995,218.8775303700022,54421.194197280005 2024-06-26,17:00:45.000,178,11071108,-795,0,1719421244,12625.2396391,218.912776019999,54421.17323592 2024-06-26,17:00:46.000,178,11071112,-795,0,1719421245,12625.266584339995,218.9762181900005,54421.22214576 2024-06-26,17:00:47.000,178,11071095,-795,0,1719421246,12625.25311171999,219.03261123000266,54421.22913288 2024-06-26,17:00:48.000,178,11071079,-795,0,1719421247,12625.23290278999,219.10310253000353,54421.061442 2024-06-26,17:00:49.000,178,11071015,-795,0,1719421248,12625.27332064999,219.13834818000032,54421.08240336 2024-06-26,17:00:50.000,178,11071115,-795,0,1719421249,12625.34068375,219.1735938300044,54421.11035184 2024-06-26,17:00:51.000,178,11071132,-795,0,1719421250,12625.354156369991,219.20179035000183,54421.124326080004 2024-06-26,17:00:52.000,178,11071098,-795,0,1719421251,12625.347420059996,219.2722816500027,54421.01253216 2024-06-26,17:00:53.000,178,11071090,-795,0,1719421252,12625.36089268,219.3357238200042,54421.01253216 2024-06-26,17:00:54.000,178,11071109,-795,0,1719421253,12625.354156369991,219.36392034000164,54420.9915708 2024-06-26,17:00:55.000,178,11071109,-795,0,1719421254,12625.475409949991,219.41326425000443,54421.15227456 2024-06-26,17:00:56.000,178,11071036,-795,0,1719421255,12625.502355190001,219.4696572899993,54421.11733896001 2024-06-26,17:00:57.000,178,11071102,-795,0,1719421256,12625.488882569996,219.56834511000488,54420.99855792001 2024-06-26,17:00:58.000,178,11071130,-795,0,1719421257,12625.529300429997,219.60359076000168,54421.08240336 2024-06-26,17:00:59.000,178,11071120,-795,0,1719421258,12625.596663529992,219.63883640999848,54421.13830032001 2024-06-26,17:01:00.000,178,11071071,-795,0,1719421259,12625.616872459992,219.7163768399987,54421.15926168 2024-06-26,17:01:01.000,178,11071113,-795,0,1719421260,12625.744862350002,219.77276988000085,54421.264068480006 2024-06-26,17:01:02.000,178,11071119,-795,0,1719421261,12625.744862350002,219.82211379000364,54421.145287440006 2024-06-26,17:01:03.000,178,11071097,-795,0,1719421262,12625.778543899993,219.83621205000236,54421.08939048001 2024-06-26,17:01:04.000,178,11071028,-795,0,1719421263,12625.812225449998,219.87145769999916,54421.18721016001 2024-06-26,17:01:05.000,178,11071080,-795,0,1719421264,12625.825698070003,219.89965422000387,54421.23612000001 2024-06-26,17:01:06.000,178,11071122,-795,0,1719421265,12625.866115929988,219.9771946500041,54421.22913288 2024-06-26,17:01:07.000,178,11071124,-795,0,1719421266,12625.906533789988,219.9912929100028,54421.17323592 2024-06-26,17:01:08.000,178,11071080,-795,0,1719421267,12625.913270099998,220.0758824700024,54421.17323592 2024-06-26,17:01:09.000,178,11071108,-795,0,1719421268,12626.021051059994,220.08998073000112,54421.23612000001 2024-06-26,17:01:10.000,178,11071109,-795,0,1719421269,12626.014314749998,220.10407898999983,54421.25009424 2024-06-26,17:01:11.000,178,11071109,-795,0,1719421270,12626.061468919994,220.18161942000006,54421.292016960004 2024-06-26,17:01:12.000,178,11071064,-795,0,1719421271,12625.987369509989,220.21686507000413,54421.17323592 2024-06-26,17:01:13.000,178,11071086,-795,0,1719421272,12626.021051059994,220.2380124600022,54421.21515864001 2024-06-26,17:01:14.000,178,11071099,-795,0,1719421273,12625.994105819998,220.30145463000372,54421.25009424 2024-06-26,17:01:15.000,178,11071074,-795,0,1719421274,12625.987369509989,220.3367002800005,54421.21515864001 2024-06-26,17:01:16.000,178,11071134,-795,0,1719421275,12625.933479029998,220.40719158000138,54421.20817152 2024-06-26,17:01:17.000,178,11071123,-795,0,1719421276,12625.886324859988,220.43538809999882,54421.11733896001 2024-06-26,17:01:18.000,178,11071107,-795,0,1719421277,12625.866115929988,220.4706337500029,54421.18022304 2024-06-26,17:01:19.000,178,11071099,-795,0,1719421278,12625.866115929988,220.49178114000097,54421.18721016001 2024-06-26,17:01:20.000,178,11071115,-795,0,1719421279,12625.832434379998,220.5340759200044,54421.13830032001 2024-06-26,17:01:21.000,178,11071135,-795,0,1719421280,12625.677499249992,220.5834198299999,54421.08939048001 2024-06-26,17:01:22.000,178,11071146,-795,0,1719421281,12625.778543899993,220.55522331000248,54421.1313132 2024-06-26,17:01:23.000,178,11071143,-795,0,1719421282,12625.792016519998,220.5834198299999,54421.075416240004 2024-06-26,17:01:24.000,178,11071091,-795,0,1719421283,12625.744862350002,220.59046895999927,54421.124326080004 2024-06-26,17:01:25.000,178,11071118,-795,0,1719421284,12625.886324859988,220.61866548000398,54421.15926168 2024-06-26,17:01:26.000,178,11071094,-795,0,1719421285,12625.825698070003,220.61866548000398,54421.18022304 2024-06-26,17:01:27.000,178,11071115,-795,0,1719421286,12625.940215339993,220.6680093899995,54421.23612000001 2024-06-26,17:01:28.000,178,11071050,-795,0,1719421287,12625.859379619993,220.66096026000014,54421.061442 2024-06-26,17:01:29.000,178,11071069,-795,0,1719421288,12625.906533789988,220.72440243000165,54420.9915708 2024-06-26,17:01:30.000,178,11071105,-795,0,1719421289,12625.913270099998,220.74554981999972,54421.00554504 2024-06-26,17:01:31.000,178,11071102,-795,0,1719421290,12626.041259989994,220.75259894999908,54420.96362232 2024-06-26,17:01:32.000,178,11071119,-795,0,1719421291,12626.014314749998,220.85128677000466,54420.956635200004 2024-06-26,17:01:33.000,178,11071149,-795,0,1719421292,12626.021051059994,220.90767980999954,54420.9915708 2024-06-26,17:01:34.000,178,11071137,-795,0,1719421293,12626.10862308999,220.97112198000104,54421.11733896001 2024-06-26,17:01:35.000,178,11071095,-795,0,1719421294,12626.135568329999,221.01341676000447,54421.04048064 2024-06-26,17:01:36.000,178,11071144,-795,0,1719421295,12626.081677849994,221.04866241000127,54421.04746776001 2024-06-26,17:01:37.000,178,11071092,-755,0,1719421296,12626.088414159989,221.06276067,54420.94266096 2024-06-26,17:01:38.000,178,11071074,-795,0,1719421297,12626.068205229989,221.16849761999765,54421.01253216 2024-06-26,17:01:39.000,178,11071104,-795,0,1719421298,12626.16924987999,221.16849761999765,54421.00554504 2024-06-26,17:01:40.000,178,11071074,-795,0,1719421299,12626.122095709994,221.21784153000044,54421.061442 2024-06-26,17:01:41.000,178,11071110,-795,0,1719421300,12626.10862308999,221.2530871800045,54421.01951928001 2024-06-26,17:01:42.000,178,11071099,-795,0,1719421301,12626.095150469999,221.23898891999852,54421.06842912001 2024-06-26,17:01:43.000,178,11071125,-795,0,1719421302,12626.12883201999,221.3094802199994,54421.18721016001 2024-06-26,17:01:44.000,178,11071107,-795,0,1719421303,12626.095150469999,221.3094802199994,54421.1313132 2024-06-26,17:01:45.000,178,11071134,-795,0,1719421304,12626.074941539999,221.3376767400041,54421.05445488 2024-06-26,17:01:46.000,178,11071135,-795,0,1719421305,12626.054732609999,221.37997152000025,54421.04746776001 2024-06-26,17:01:47.000,178,11071087,-795,0,1719421306,12626.074941539999,221.35882413000218,54421.075416240004 2024-06-26,17:01:48.000,178,11071115,-795,0,1719421307,12626.000842129994,221.40111890999833,54421.08939048001 2024-06-26,17:01:49.000,178,11071083,-795,0,1719421308,12626.122095709994,221.42931543000304,54421.1313132 2024-06-26,17:01:50.000,178,11071131,-795,0,1719421309,12626.122095709994,221.46456107999984,54421.15926168 2024-06-26,17:01:51.000,178,11071137,-795,0,1719421310,12626.12883201999,221.49275760000455,54421.16624880001 2024-06-26,17:01:52.000,178,11071122,-795,0,1719421311,12625.994105819998,221.520954120002,54421.10336472 2024-06-26,17:01:53.000,178,11071033,-795,0,1719421312,12626.054732609999,221.50685586000327,54421.11035184 2024-06-26,17:01:54.000,178,11071075,-795,0,1719421313,12626.034523679999,221.520954120002,54420.99855792001 2024-06-26,17:01:55.000,178,11071124,-795,0,1719421314,12626.041259989994,221.54915063999943,54421.08939048001 2024-06-26,17:01:56.000,178,11071053,-795,0,1719421315,12625.960424269993,221.59849455000221,54421.2011844 2024-06-26,17:01:57.000,178,11071109,-795,0,1719421316,12625.973896889998,221.59849455000221,54421.01951928001 2024-06-26,17:01:58.000,178,11071111,-795,0,1719421317,12626.014314749998,221.57734716000414,54421.06842912001 2024-06-26,17:01:59.000,178,11071088,-795,0,1719421318,12626.081677849994,221.59849455000221,54421.10336472 2024-06-26,17:02:00.000,178,11071046,-795,0,1719421319,12626.061468919994,221.60554368000157,54421.04746776001 2024-06-26,17:02:01.000,178,11071111,-795,0,1719421320,12626.047996299989,221.633740199999,54420.977596560006 2024-06-26,17:02:02.000,178,11071081,-795,0,1719421321,12626.000842129994,221.633740199999,54420.977596560006 2024-06-26,17:02:03.000,178,11071127,-795,0,1719421322,12626.000842129994,221.66898585000308,54420.98458368 2024-06-26,17:02:04.000,178,11071070,-795,0,1719421323,12626.007578439989,221.66193672000372,54421.04746776001 2024-06-26,17:02:05.000,178,11071087,-795,0,1719421324,12626.027787369989,221.66898585000308,54421.04746776001 2024-06-26,17:02:06.000,178,11071090,-795,0,1719421325,12626.054732609999,221.65488759000436,54421.061442 2024-06-26,17:02:07.000,178,11071079,-795,0,1719421326,12626.068205229989,221.60554368000157,54421.026506400005 2024-06-26,17:02:08.000,178,11071098,-795,0,1719421327,12625.973896889998,221.59849455000221,54420.956635200004 2024-06-26,17:02:09.000,178,11071069,-795,0,1719421328,12626.000842129994,221.59849455000221,54420.84484128 2024-06-26,17:02:10.000,178,11071129,-795,0,1719421329,12626.061468919994,221.520954120002,54420.91471248 2024-06-26,17:02:11.000,178,11071106,-795,0,1719421330,12626.101886779994,221.4998067300039,54420.86580264 2024-06-26,17:02:12.000,178,11071118,-795,0,1719421331,12625.994105819998,221.49275760000455,54420.7470216 2024-06-26,17:02:13.000,178,11071107,-795,0,1719421332,12626.12883201999,221.48570846999792,54420.83785416 2024-06-26,17:02:14.000,178,11071093,-795,0,1719421333,12626.23661298,221.47865933999856,54420.886764 2024-06-26,17:02:15.000,178,11071081,-795,0,1719421334,12626.283767149995,221.45751195000048,54420.93567384 2024-06-26,17:02:16.000,178,11071090,-795,0,1719421335,12626.23661298,221.42931543000304,54420.8168928 2024-06-26,17:02:17.000,178,11071104,-795,0,1719421336,12626.27703084,221.4081680399977,54420.71907312 2024-06-26,17:02:18.000,178,11071116,-675,0,1719421337,12626.23661298,221.37997152000025,54420.79593144 2024-06-26,17:02:19.000,178,11071042,-795,0,1719421338,12626.35113024999,221.3870206499996,54420.82387992 2024-06-26,17:02:20.000,178,11071122,-795,0,1719421339,12626.324185009995,221.34472587000346,54420.82387992 2024-06-26,17:02:21.000,178,11071140,-795,0,1719421340,12626.35113024999,221.31652934999875,54420.75400872001 2024-06-26,17:02:22.000,178,11071104,-795,0,1719421341,12626.25682191,221.3376767400041,54420.68413752001 2024-06-26,17:02:23.000,178,11071083,-795,0,1719421342,12626.364602869995,221.31652934999875,54420.78195720001 2024-06-26,17:02:24.000,178,11071117,-795,0,1719421343,12626.405020729995,221.35177500000282,54420.83086704001 2024-06-26,17:02:25.000,178,11071122,-795,0,1719421344,12626.384811799995,221.3235784799981,54420.78195720001 2024-06-26,17:02:26.000,178,11071097,-795,0,1719421345,12626.344393939995,221.29538196000067,54420.788944320004 2024-06-26,17:02:27.000,178,11071074,-795,0,1719421346,12626.31071238999,221.36587326000154,54420.740034480004 2024-06-26,17:02:28.000,178,11071089,-795,0,1719421347,12626.29050345999,221.36587326000154,54420.809905680006 2024-06-26,17:02:29.000,178,11071083,-795,0,1719421348,12626.364602869995,221.3376767400041,54420.80291856001 2024-06-26,17:02:30.000,178,11071076,-795,0,1719421349,12626.303976079995,221.33062761000474,54420.7470216 2024-06-26,17:02:31.000,178,11071126,-795,0,1719421350,12626.31071238999,221.3870206499996,54420.809905680006 2024-06-26,17:02:32.000,178,11071150,-795,0,1719421351,12626.19619512,221.37997152000025,54420.72606024 2024-06-26,17:02:33.000,178,11071137,-795,0,1719421352,12626.19619512,221.3870206499996,54420.691124640005 2024-06-26,17:02:34.000,178,11071126,-795,0,1719421353,12626.17598619,221.35882413000218,54420.71208600001 2024-06-26,17:02:35.000,178,11071105,-795,0,1719421354,12626.162513569994,221.37997152000025,54420.67016328 2024-06-26,17:02:36.000,178,11071072,-795,0,1719421355,12626.14904094999,221.37997152000025,54420.64920192 2024-06-26,17:02:37.000,178,11071071,-795,0,1719421356,12626.10862308999,221.41521717000433,54420.70509888 2024-06-26,17:02:38.000,178,11071106,-795,0,1719421357,12626.10862308999,221.4363645600024,54420.60029208 2024-06-26,17:02:39.000,178,11071099,-795,0,1719421358,12626.101886779994,221.46456107999984,54420.69811176 2024-06-26,17:02:40.000,178,11071139,-795,0,1719421359,12626.041259989994,221.46456107999984,54420.71208600001 2024-06-26,17:02:41.000,178,11071138,-795,0,1719421360,12625.980633199993,221.48570846999792,54420.55836936 2024-06-26,17:02:42.000,178,11071141,-795,0,1719421361,12626.041259989994,221.45046282000112,54420.593304960006 2024-06-26,17:02:43.000,178,11071108,-795,0,1719421362,12626.027787369989,221.47865933999856,54420.621253440004 2024-06-26,17:02:44.000,178,11071084,-795,0,1719421363,12626.021051059994,221.49275760000455,54420.523433760005 2024-06-26,17:02:45.000,178,11071111,-795,0,1719421364,12626.074941539999,221.54915063999943,54420.56535648001 2024-06-26,17:02:46.000,178,11071097,-795,0,1719421365,12626.155777259999,221.54210151000007,54420.69811176 2024-06-26,17:02:47.000,178,11071085,-795,0,1719421366,12626.202931429994,221.57734716000414,54420.691124640005 2024-06-26,17:02:48.000,178,11071086,-795,0,1719421367,12626.18945880999,221.56324889999814,54420.621253440004 2024-06-26,17:02:49.000,178,11071081,-795,0,1719421368,12626.25008559999,221.62669106999965,54420.57933072 2024-06-26,17:02:50.000,178,11071056,-795,0,1719421369,12626.263558219995,221.633740199999,54420.537408 2024-06-26,17:02:51.000,178,11071107,-795,0,1719421370,12626.29050345999,221.67603498000244,54420.572343600004 2024-06-26,17:02:52.000,178,11071065,-795,0,1719421371,12626.35113024999,221.6830841100018,54420.572343600004 2024-06-26,17:02:53.000,178,11071100,-795,0,1719421372,12626.37807549,221.69718237000052,54420.53042088 2024-06-26,17:02:54.000,178,11071145,-795,0,1719421373,12626.37133917999,221.67603498000244,54420.537408 2024-06-26,17:02:55.000,178,11071154,-795,0,1719421374,12626.384811799995,221.70423149999988,54420.67016328 2024-06-26,17:02:56.000,178,11071136,-795,0,1719421375,12626.303976079995,221.71128062999924,54420.48849816 2024-06-26,17:02:57.000,178,11071079,-795,0,1719421376,12626.364602869995,221.69013324000116,54420.453562560004 2024-06-26,17:02:58.000,178,11071124,-795,0,1719421377,12626.324185009995,221.72537888999796,54420.50945952 2024-06-26,17:02:59.000,178,11071076,-795,0,1719421378,12626.344393939995,221.6830841100018,54420.56535648001 2024-06-26,17:03:00.000,178,11071091,-795,0,1719421379,12626.35113024999,221.70423149999988,54420.50945952 2024-06-26,17:03:01.000,178,11071085,-795,0,1719421380,12626.384811799995,221.72537888999796,54420.537408 2024-06-26,17:03:02.000,178,11071092,-795,0,1719421381,12626.405020729995,221.7183297599986,54420.523433760005 2024-06-26,17:03:03.000,178,11071081,-795,0,1719421382,12626.364602869995,221.75357541000267,54420.425614080006 2024-06-26,17:03:04.000,178,11071072,-795,0,1719421383,12626.384811799995,221.7465262800033,54420.48849816 2024-06-26,17:03:05.000,178,11071084,-795,0,1719421384,12626.29723977,221.7817719300001,54420.44657544001 2024-06-26,17:03:06.000,178,11071072,-795,0,1719421385,12626.29723977,221.7817719300001,54420.50945952 2024-06-26,17:03:07.000,178,11071076,-795,0,1719421386,12626.283767149995,221.7676736700014,54420.46054968 2024-06-26,17:03:08.000,178,11071045,-795,0,1719421387,12626.324185009995,221.75357541000267,54420.4326012 2024-06-26,17:03:09.000,178,11071064,-795,0,1719421388,12626.39828442,221.72537888999796,54420.62824056 2024-06-26,17:03:10.000,178,11071116,-795,0,1719421389,12626.37807549,221.7183297599986,54420.572343600004 2024-06-26,17:03:11.000,178,11071098,-795,0,1719421390,12626.37133917999,221.69718237000052,54420.523433760005 2024-06-26,17:03:12.000,178,11071086,-795,0,1719421391,12626.3174487,221.72537888999796,54420.404652720004 2024-06-26,17:03:13.000,178,11071117,-795,0,1719421392,12626.27029452999,221.6830841100018,54420.425614080006 2024-06-26,17:03:14.000,178,11071100,-795,0,1719421393,12626.303976079995,221.66193672000372,54420.425614080006 2024-06-26,17:03:15.000,178,11071117,-795,0,1719421394,12626.31071238999,221.69718237000052,54420.41163984 2024-06-26,17:03:16.000,178,11071143,-795,0,1719421395,12626.27029452999,221.69718237000052,54420.49548528001 2024-06-26,17:03:17.000,178,11071137,-795,0,1719421396,12626.25008559999,221.65488759000436,54420.404652720004 2024-06-26,17:03:18.000,178,11071079,-795,0,1719421397,12626.27703084,221.61259281000093,54420.404652720004 2024-06-26,17:03:19.000,178,11071088,-795,0,1719421398,12626.25008559999,221.59144542000286,54420.46054968 2024-06-26,17:03:20.000,178,11071051,-795,0,1719421399,12626.25682191,221.51390499000263,54420.34176864 2024-06-26,17:03:21.000,178,11071094,-795,0,1719421400,12626.22987666999,221.51390499000263,54420.36971712 2024-06-26,17:03:22.000,178,11071093,-795,0,1719421401,12626.29050345999,221.45751195000048,54420.32779440001 2024-06-26,17:03:23.000,178,11071064,-795,0,1719421402,12626.17598619,221.46456107999984,54420.257923200006 2024-06-26,17:03:24.000,178,11071086,-795,0,1719421403,12626.20966773999,221.42226630000368,54420.20202624 2024-06-26,17:03:25.000,178,11071112,-795,0,1719421404,12626.35786656,221.4081680399977,54420.34875576001 2024-06-26,17:03:26.000,178,11071084,-795,0,1719421405,12626.27703084,221.35177500000282,54420.139142160006 2024-06-26,17:03:27.000,178,11071091,-795,0,1719421406,12626.3174487,221.35177500000282,54420.2928588 2024-06-26,17:03:28.000,178,11071056,-795,0,1719421407,12626.33765763,221.28128370000195,54420.32779440001 2024-06-26,17:03:29.000,178,11071075,-795,0,1719421408,12626.263558219995,221.26718544000323,54420.32779440001 2024-06-26,17:03:30.000,178,11071105,-795,0,1719421409,12626.27703084,221.2530871800045,54420.36273 2024-06-26,17:03:31.000,178,11071094,-795,0,1719421410,12626.20966773999,221.2530871800045,54420.090232320006 2024-06-26,17:03:32.000,178,11071062,-795,0,1719421411,12626.18945880999,221.21079240000108,54420.09721944 2024-06-26,17:03:33.000,178,11071138,-795,0,1719421412,12626.17598619,221.1755467500043,54420.20901336001 2024-06-26,17:03:34.000,178,11071113,-795,0,1719421413,12626.202931429994,221.09800632000406,54420.1531164 2024-06-26,17:03:35.000,178,11071091,-795,0,1719421414,12626.162513569994,221.10505545000342,54420.139142160006 2024-06-26,17:03:36.000,178,11071085,-795,0,1719421415,12626.14904094999,221.04866241000127,54420.11119368001 2024-06-26,17:03:37.000,178,11071084,-795,0,1719421416,12626.074941539999,221.04866241000127,54419.9784384 2024-06-26,17:03:38.000,178,11071053,-795,0,1719421417,12626.034523679999,220.9781711100004,54419.922541440006 2024-06-26,17:03:39.000,178,11071115,-795,0,1719421418,12626.047996299989,220.96407285000168,54419.99241264001 2024-06-26,17:03:40.000,178,11071109,-795,0,1719421419,12625.987369509989,220.93587633000425,54419.99241264001 2024-06-26,17:03:41.000,178,11071118,-795,0,1719421420,12625.987369509989,220.8794832900021,54419.99241264001 2024-06-26,17:03:42.000,178,11071094,-795,0,1719421421,12625.994105819998,220.85833590000402,54419.96446416001 2024-06-26,17:03:43.000,178,11071064,-795,0,1719421422,12625.967160579989,220.83718850999867,54420.04132248001 2024-06-26,17:03:44.000,178,11071097,-795,0,1719421423,12625.886324859988,220.7948937300025,54419.92952856 2024-06-26,17:03:45.000,178,11071100,-795,0,1719421424,12625.859379619993,220.84423763999803,54419.852670240005 2024-06-26,17:03:46.000,178,11071132,-795,0,1719421425,12625.859379619993,220.80899199000123,54419.922541440006 2024-06-26,17:03:47.000,178,11071085,-795,0,1719421426,12625.805489140002,220.72440243000165,54419.82472176001 2024-06-26,17:03:48.000,178,11071088,-795,0,1719421427,12625.771807589997,220.731451560001,54419.81773464 2024-06-26,17:03:49.000,178,11071076,-795,0,1719421428,12625.845907000003,220.75964807999844,54420.02734824 2024-06-26,17:03:50.000,178,11071106,-795,0,1719421429,12625.832434379998,220.74554981999972,54420.06228384001 2024-06-26,17:03:51.000,178,11071054,-795,0,1719421430,12625.839170689993,220.6962059100042,54419.99241264001 2024-06-26,17:03:52.000,178,11071092,-795,0,1719421431,12625.697708179992,220.70325504000357,54419.93651568 2024-06-26,17:03:53.000,178,11071054,-795,0,1719421432,12625.744862350002,220.71030417000293,54419.88760584 2024-06-26,17:03:54.000,178,11071113,-795,0,1719421433,12625.738126039992,220.7173533000023,54419.922541440006 2024-06-26,17:03:55.000,178,11071122,-795,0,1719421434,12625.744862350002,220.72440243000165,54420.03433536 2024-06-26,17:03:56.000,178,11071151,-795,0,1719421435,12625.738126039992,220.74554981999972,54420.03433536 2024-06-26,17:03:57.000,178,11071067,-795,0,1719421436,12625.731389729997,220.73850069000036,54420.04132248001 2024-06-26,17:03:58.000,178,11071121,-795,0,1719421437,12625.711180799997,220.731451560001,54420.03433536 2024-06-26,17:03:59.000,178,11071112,-795,0,1719421438,12625.731389729997,220.75964807999844,54420.12516792 2024-06-26,17:04:00.000,178,11071079,-795,0,1719421439,12625.637081389992,220.75964807999844,54420.0483096 2024-06-26,17:04:01.000,178,11071100,-795,0,1719421440,12625.637081389992,220.7173533000023,54419.98542552 2024-06-26,17:04:02.000,178,11071073,-795,0,1719421441,12625.589927219997,220.6962059100042,54419.99241264001 2024-06-26,17:04:03.000,178,11071164,-795,0,1719421442,12625.502355190001,220.6680093899995,54419.92952856 2024-06-26,17:04:04.000,178,11071146,-795,0,1719421443,12625.428255779996,220.68915678000485,54419.98542552 2024-06-26,17:04:05.000,178,11071087,-795,0,1719421444,12625.482146260001,220.65391113000078,54419.99939976 2024-06-26,17:04:06.000,178,11071123,-795,0,1719421445,12625.461937330001,220.64686200000142,54419.99939976 2024-06-26,17:04:07.000,178,11071110,-795,0,1719421446,12625.421519470001,220.62571461000334,54420.04132248001 2024-06-26,17:04:08.000,178,11071066,-795,0,1719421447,12625.347420059996,220.52702678999776,54419.88061872 2024-06-26,17:04:09.000,178,11071123,-795,0,1719421448,12625.387837919996,220.52702678999776,54419.86664448 2024-06-26,17:04:10.000,178,11071111,-795,0,1719421449,12625.367628989996,220.52702678999776,54419.96446416001 2024-06-26,17:04:11.000,178,11071118,-795,0,1719421450,12625.394574229991,220.45653549000417,54419.85965736 2024-06-26,17:04:12.000,178,11071119,-795,0,1719421451,12625.307002199996,220.4494863600048,54419.79677328001 2024-06-26,17:04:13.000,178,11071133,-795,0,1719421452,12625.36089268,220.42833896999946,54419.81773464 2024-06-26,17:04:14.000,178,11071127,-795,0,1719421453,12625.32047482,220.36489679999795,54419.901580080004 2024-06-26,17:04:15.000,178,11071068,-795,0,1719421454,12625.38110161,220.3367002800005,54419.9085672 2024-06-26,17:04:16.000,178,11071095,-795,0,1719421455,12625.286793269996,220.29440550000436,54419.89459296001 2024-06-26,17:04:17.000,178,11071127,-795,0,1719421456,12625.25311171999,220.31555289000244,54419.71991496 2024-06-26,17:04:18.000,178,11071145,-795,0,1719421457,12625.25984803,220.25211072000093,54419.77581192001 2024-06-26,17:04:19.000,178,11071045,-795,0,1719421458,12625.367628989996,220.24506159000157,54419.838696 2024-06-26,17:04:20.000,178,11071064,-795,0,1719421459,12625.33394743999,220.24506159000157,54419.76183768 2024-06-26,17:04:21.000,178,11071091,-795,0,1719421460,12625.30026589,220.2239142000035,54419.76183768 2024-06-26,17:04:22.000,178,11071119,-795,0,1719421461,12625.266584339995,220.2380124600022,54419.78978616 2024-06-26,17:04:23.000,178,11071076,-795,0,1719421462,12625.266584339995,220.2380124600022,54419.838696 2024-06-26,17:04:24.000,178,11071078,-795,0,1719421463,12625.19248492999,220.19571767999878,54419.55921120001 2024-06-26,17:04:25.000,178,11071118,-795,0,1719421464,12625.165539689995,220.21686507000413,54419.566198320004 2024-06-26,17:04:26.000,178,11071092,-715,0,1719421465,12625.17227599999,220.2380124600022,54419.684979360005 2024-06-26,17:04:27.000,178,11071068,-795,0,1719421466,12625.13859445,220.2239142000035,54419.67100512 2024-06-26,17:04:28.000,178,11071086,-795,0,1719421467,12625.09817659,220.28030723999836,54419.5242756 2024-06-26,17:04:29.000,178,11071069,-795,0,1719421468,12625.2396391,220.29440550000436,54419.6989536 2024-06-26,17:04:30.000,178,11071081,-795,0,1719421469,12625.29352957999,220.18161942000006,54419.71292784 2024-06-26,17:04:31.000,178,11071103,-795,0,1719421470,12625.25984803,220.08998073000112,54419.7688248 2024-06-26,17:04:32.000,178,11071036,-795,0,1719421471,12625.17901231,220.0265385599996,54419.6989536 2024-06-26,17:04:33.000,178,11071052,-795,0,1719421472,12625.17901231,220.03358768999897,54419.636069520006 2024-06-26,17:04:34.000,178,11071076,-795,0,1719421473,12625.145330759995,219.99834204000217,54419.71292784 2024-06-26,17:04:35.000,178,11071086,-795,0,1719421474,12625.07796766,219.9771946500041,54419.7688248 2024-06-26,17:04:36.000,178,11071099,-795,0,1719421475,12625.05775873,219.94899812999938,54419.78978616 2024-06-26,17:04:37.000,178,11071112,-795,0,1719421476,12625.05102241999,219.93489987000066,54419.74087632 2024-06-26,17:04:38.000,178,11071089,-795,0,1719421477,12625.03081348999,219.88555595999787,54419.754850560006 2024-06-26,17:04:39.000,178,11071108,-795,0,1719421478,12624.983659319994,219.82211379000364,54419.67100512 2024-06-26,17:04:40.000,178,11071019,-795,0,1719421479,12625.01734087,219.73752423000406,54419.754850560006 2024-06-26,17:04:41.000,178,11071118,-795,0,1719421480,12624.983659319994,219.6811311900019,54419.754850560006 2024-06-26,17:04:42.000,178,11071112,-795,0,1719421481,12624.963450389994,219.63178727999912,54419.76183768 2024-06-26,17:04:43.000,178,11071073,-795,0,1719421482,12624.862405739994,219.56834511000488,54419.69196648 2024-06-26,17:04:44.000,178,11071086,-795,0,1719421483,12624.88935097999,219.49785381000402,54419.664018 2024-06-26,17:04:45.000,178,11071074,-795,0,1719421484,12624.902823599994,219.49080468000466,54419.754850560006 2024-06-26,17:04:46.000,178,11071054,-795,0,1719421485,12624.92976883999,219.42736251000315,54419.76183768 2024-06-26,17:04:47.000,178,11071110,-795,0,1719421486,12624.943241459994,219.4062151199978,54419.782799040004 2024-06-26,17:04:48.000,178,11071052,-795,0,1719421487,12624.90955990999,219.34277295000356,54419.60812104001 2024-06-26,17:04:49.000,178,11071017,-795,0,1719421488,12624.835460499999,219.29342904000077,54419.664018 2024-06-26,17:04:50.000,178,11071090,-795,0,1719421489,12624.92976883999,219.25818339000398,54419.71292784 2024-06-26,17:04:51.000,178,11071083,-795,0,1719421490,12624.88935097999,219.2229377399999,54419.636069520006 2024-06-26,17:04:52.000,178,11071078,-795,0,1719421491,12624.869142049989,219.20179035000183,54419.58017256001 2024-06-26,17:04:53.000,178,11071080,-795,0,1719421492,12624.90955990999,219.18064296000375,54419.62908240001 2024-06-26,17:04:54.000,178,11071071,-795,0,1719421493,12624.943241459994,219.10310253000353,54419.6989536 2024-06-26,17:04:55.000,178,11071070,-795,0,1719421494,12624.943241459994,219.03966036000202,54419.64305664 2024-06-26,17:04:56.000,178,11071034,-795,0,1719421495,12624.896087289999,218.9973655799986,54419.60812104001 2024-06-26,17:04:57.000,178,11071084,-795,0,1719421496,12624.88935097999,218.99031644999923,54419.5242756 2024-06-26,17:04:58.000,178,11070993,-795,0,1719421497,12624.842196809994,218.9409725400037,54419.51030136001 2024-06-26,17:04:59.000,178,11071073,-795,0,1719421498,12624.855669429999,218.89162863000092,54419.587159680006 2024-06-26,17:05:00.000,178,11071035,-795,0,1719421499,12624.875878359999,218.89867776000028,54419.64305664 2024-06-26,17:05:01.000,178,11071101,-795,0,1719421500,12624.855669429999,218.84228471999813,54419.60113392 2024-06-26,17:05:02.000,178,11071072,-795,0,1719421501,12624.828724189989,218.78589168000326,54419.5242756 2024-06-26,17:05:03.000,178,11071045,-795,0,1719421502,12624.821987879994,218.77179342000454,54419.60812104001 2024-06-26,17:05:04.000,178,11071048,-795,0,1719421503,12624.821987879994,218.7788425500039,54419.615108160004 2024-06-26,17:05:05.000,178,11071100,-795,0,1719421504,12624.801778949994,218.70835125000303,54419.55222408 2024-06-26,17:05:06.000,178,11071082,-795,0,1719421505,12624.768097399989,218.67310559999896,54419.566198320004 2024-06-26,17:05:07.000,178,11071112,-795,0,1719421506,12624.727679539988,218.65195821000088,54419.49632712 2024-06-26,17:05:08.000,178,11071057,-755,0,1719421507,12624.646843819988,218.6167125600041,54419.44043016001 2024-06-26,17:05:09.000,178,11071082,-795,0,1719421508,12624.673789059998,218.58851603999938,54419.5242756 2024-06-26,17:05:10.000,178,11071066,-795,0,1719421509,12624.680525369993,218.49687735000043,54419.65703088001 2024-06-26,17:05:11.000,178,11071103,-755,0,1719421510,12624.700734299993,218.4827790900017,54419.65004376 2024-06-26,17:05:12.000,178,11071057,-795,0,1719421511,12624.613162269998,218.39114040000277,54419.58017256001 2024-06-26,17:05:13.000,178,11071011,-795,0,1719421512,12624.606425960003,218.30655084000318,54419.60113392 2024-06-26,17:05:14.000,178,11071135,-795,0,1719421513,12624.586217030002,218.2219612800036,54419.6989536 2024-06-26,17:05:15.000,178,11071106,-795,0,1719421514,12624.552535479997,218.1726173700008,54419.684979360005 2024-06-26,17:05:16.000,178,11071073,-795,0,1719421515,12624.539062859993,218.137371720004,54419.67799224001 2024-06-26,17:05:17.000,178,11071077,-795,0,1719421516,12624.545799170002,218.09507694000058,54419.62209528 2024-06-26,17:05:18.000,178,11071063,-795,0,1719421517,12624.512117619997,217.96819260000484,54419.636069520006 2024-06-26,17:05:19.000,178,11071063,-795,0,1719421518,12624.579480719993,217.93294695000077,54419.71292784 2024-06-26,17:05:20.000,178,11071021,-795,0,1719421519,12624.485172380002,217.8624556499999,54419.71991496 2024-06-26,17:05:21.000,178,11071048,-795,0,1719421520,12624.451490829997,217.8131117400044,54419.64305664 2024-06-26,17:05:22.000,178,11071116,-795,0,1719421521,12624.390864039997,217.80606260999775,54419.517288480005 2024-06-26,17:05:23.000,178,11071105,-795,0,1719421522,12624.310028319996,217.70737478999945,54419.62908240001 2024-06-26,17:05:24.000,178,11071096,-795,0,1719421523,12624.350446179997,217.65803088000393,54419.615108160004 2024-06-26,17:05:25.000,178,11071037,-795,0,1719421524,12624.289819389996,217.60163784000179,54419.53824984001 2024-06-26,17:05:26.000,178,11071086,-795,0,1719421525,12624.256137839991,217.5663921899977,54419.41248168001 2024-06-26,17:05:27.000,178,11071082,-795,0,1719421526,12624.249401529996,217.50999915000284,54419.615108160004 2024-06-26,17:05:28.000,178,11071066,-795,0,1719421527,12624.11467532999,217.4677043699994,54419.51030136001 2024-06-26,17:05:29.000,178,11071051,-795,0,1719421528,12624.12141164,217.46065524000005,54419.41248168001 2024-06-26,17:05:30.000,178,11071108,-795,0,1719421529,12624.10120271,217.38311480999982,54419.49632712 2024-06-26,17:05:31.000,178,11071062,-795,0,1719421530,12624.027103299995,217.34082003000367,54419.48235288 2024-06-26,17:05:32.000,178,11071096,-795,0,1719421531,12623.966476509995,217.3549182900024,54419.419468800006 2024-06-26,17:05:33.000,178,11071117,-795,0,1719421532,12623.91258602999,217.32672176999768,54419.566198320004 2024-06-26,17:05:34.000,178,11071081,-795,0,1719421533,12623.89911341,217.28442699000152,54419.615108160004 2024-06-26,17:05:35.000,178,11071073,-795,0,1719421534,12623.77112351999,217.28442699000152,54419.46139152001 2024-06-26,17:05:36.000,178,11071085,-795,0,1719421535,12623.69028779999,217.25623047000408,54419.54523696 2024-06-26,17:05:37.000,178,11071087,-795,0,1719421536,12623.555561599998,217.2421322099981,54419.314662 2024-06-26,17:05:38.000,178,11071093,-795,0,1719421537,12623.582506839994,217.21393569000065,54419.40549456 2024-06-26,17:05:39.000,178,11071097,-795,0,1719421538,12623.622924699994,217.19278830000258,54419.54523696 2024-06-26,17:05:40.000,178,11071046,-795,0,1719421539,12623.515143739998,217.1434443899998,54419.48235288 2024-06-26,17:05:41.000,178,11071120,-795,0,1719421540,12623.494934809998,217.13639526000043,54419.42645592 2024-06-26,17:05:42.000,178,11071096,-795,0,1719421541,12623.447780639988,217.10114961000363,54419.51030136001 2024-06-26,17:05:43.000,178,11071067,-795,0,1719421542,12623.467989569988,217.0870513500049,54419.54523696 2024-06-26,17:05:44.000,178,11071127,-795,0,1719421543,12623.393890159998,217.03770744000212,54419.55222408 2024-06-26,17:05:45.000,178,11071083,-795,0,1719421544,12623.366944920002,217.03065831000276,54419.51030136001 2024-06-26,17:05:46.000,178,11071064,-795,0,1719421545,12623.326527060002,217.01656005000405,54419.517288480005 2024-06-26,17:05:47.000,178,11071086,-795,0,1719421546,12623.299581819992,216.98836352999933,54419.41248168001 2024-06-26,17:05:48.000,178,11071027,-795,0,1719421547,12623.218746099992,216.95311788000254,54419.49632712 2024-06-26,17:05:49.000,178,11071108,-795,0,1719421548,12623.272636579997,216.9108230999991,54419.53126272 2024-06-26,17:05:50.000,178,11071064,-795,0,1719421549,12623.218746099992,216.93197049000446,54419.53824984001 2024-06-26,17:05:51.000,178,11071088,-795,0,1719421550,12623.238955029992,216.90377396999975,54419.55222408 2024-06-26,17:05:52.000,178,11071113,-795,0,1719421551,12623.151382999997,216.84033179999824,54419.5242756 2024-06-26,17:05:53.000,178,11071128,-795,0,1719421552,12623.171591929997,216.81918441000016,54419.53126272 2024-06-26,17:05:54.000,178,11071078,-795,0,1719421553,12623.164855620002,216.76984050000465,54419.58017256001 2024-06-26,17:05:55.000,178,11071083,-795,0,1719421554,12623.090756209996,216.73459485000058,54419.517288480005 2024-06-26,17:05:56.000,178,11071098,-795,0,1719421555,12623.016656799991,216.7134474600025,54419.54523696 2024-06-26,17:05:57.000,178,11071108,-795,0,1719421556,12622.989711559996,216.69934920000378,54419.49632712 2024-06-26,17:05:58.000,178,11071099,-795,0,1719421557,12622.949293699996,216.650005290001,54419.49632712 2024-06-26,17:05:59.000,178,11071073,-795,0,1719421558,12622.935821079991,216.6641035499997,54419.53126272 2024-06-26,17:06:00.000,178,11071067,-795,0,1719421559,12622.84151274,216.6641035499997,54419.566198320004 2024-06-26,17:06:01.000,178,11071068,-795,0,1719421560,12622.807831189995,216.6288579000029,54419.48934000001 2024-06-26,17:06:02.000,178,11071073,-795,0,1719421561,12622.787622259995,216.6006613799982,54419.55921120001 2024-06-26,17:06:03.000,178,11071119,-795,0,1719421562,12622.74046809,216.54426834000333,54419.37055896001 2024-06-26,17:06:04.000,178,11071108,-795,0,1719421563,12622.70005023,216.57246486000076,54419.35658472 2024-06-26,17:06:05.000,178,11071090,-795,0,1719421564,12622.6798413,216.55836660000205,54419.53126272 2024-06-26,17:06:06.000,178,11071080,-795,0,1719421565,12622.67310498999,216.54426834000333,54419.48235288 2024-06-26,17:06:07.000,178,11071054,-795,0,1719421566,12622.65963237,216.54426834000333,54419.5941468 2024-06-26,17:06:08.000,178,11071082,-795,0,1719421567,12622.565324029994,216.5301700800046,54419.39152032001 2024-06-26,17:06:09.000,178,11071055,-795,0,1719421568,12622.524906169994,216.51607181999861,54419.44043016001 2024-06-26,17:06:10.000,178,11071067,-795,0,1719421569,12622.518169859999,216.5301700800046,54419.447417280004 2024-06-26,17:06:11.000,178,11071114,-795,0,1719421570,12622.49122461999,216.47377704000246,54419.447417280004 2024-06-26,17:06:12.000,178,11071097,-795,0,1719421571,12622.430597829989,216.51607181999861,54419.40549456 2024-06-26,17:06:13.000,178,11071132,-795,0,1719421572,12622.423861519994,216.48082617000182,54419.468378640006 2024-06-26,17:06:14.000,178,11071088,-795,0,1719421573,12622.464279379994,216.37508922000416,54419.50331424 2024-06-26,17:06:15.000,178,11071081,-795,0,1719421574,12622.396916279999,216.43148225999903,54419.47536576 2024-06-26,17:06:16.000,178,11071063,-795,0,1719421575,12622.403652589994,216.34689269999944,54419.44043016001 2024-06-26,17:06:17.000,178,11071112,-795,0,1719421576,12622.302607939993,216.31164705000265,54419.34261048001 2024-06-26,17:06:18.000,178,11071081,-795,0,1719421577,12622.302607939993,216.29049966000457,54419.279726400004 2024-06-26,17:06:19.000,178,11071078,-795,0,1719421578,12622.343025799993,216.16361532000155,54419.39152032001 2024-06-26,17:06:20.000,178,11071085,-795,0,1719421579,12622.295871629998,216.19886096999835,54419.41248168001 2024-06-26,17:06:21.000,178,11071044,-795,0,1719421580,12622.255453769998,216.2059100999977,54419.33562336 2024-06-26,17:06:22.000,178,11071095,-795,0,1719421581,12622.167881740002,216.11427140999876,54419.279726400004 2024-06-26,17:06:23.000,178,11071051,-795,0,1719421582,12622.221772219993,216.0719766300026,54419.28671352 2024-06-26,17:06:24.000,178,11071060,-795,0,1719421583,12622.215035909998,216.0437801099979,54419.398507440004 2024-06-26,17:06:25.000,178,11071090,-795,0,1719421584,12622.208299600003,216.01558359000046,54419.39152032001 2024-06-26,17:06:26.000,178,11071033,-795,0,1719421585,12622.167881740002,215.99443620000238,54419.32863624 2024-06-26,17:06:27.000,178,11071115,-795,0,1719421586,12622.147672810002,215.91689577000216,54419.19588096 2024-06-26,17:06:28.000,178,11071065,-795,0,1719421587,12622.174618049998,215.8464044700013,54419.36357184 2024-06-26,17:06:29.000,178,11071099,-795,0,1719421588,12622.188090670003,215.80410968999786,54419.34261048001 2024-06-26,17:06:30.000,178,11071117,-795,0,1719421589,12622.268926389988,215.7265692600049,54419.42645592 2024-06-26,17:06:31.000,178,11071079,-795,0,1719421590,12622.248717459988,215.71952012999827,54419.349597600005 2024-06-26,17:06:32.000,178,11071036,-795,0,1719421591,12622.174618049998,215.64902883000468,54419.35658472 2024-06-26,17:06:33.000,178,11071070,-795,0,1719421592,12622.140936499993,215.6349305699987,54419.21684232 2024-06-26,17:06:34.000,178,11071048,-795,0,1719421593,12622.134200189998,215.6137831800006,54419.23780368 2024-06-26,17:06:35.000,178,11071096,-795,0,1719421594,12622.161145429993,215.54329187999974,54419.37754608 2024-06-26,17:06:36.000,178,11071095,-795,0,1719421595,12622.161145429993,215.52919362000102,54419.43344304 2024-06-26,17:06:37.000,178,11071106,-795,0,1719421596,12622.140936499993,215.49394797000423,54419.34261048001 2024-06-26,17:06:38.000,178,11071089,-795,0,1719421597,12622.161145429993,215.45870232000016,54419.37055896001 2024-06-26,17:06:39.000,178,11071109,-795,0,1719421598,12622.154409119998,215.45870232000016,54419.49632712 2024-06-26,17:06:40.000,178,11071098,-795,0,1719421599,12622.140936499993,215.37411276000057,54419.47536576 2024-06-26,17:06:41.000,178,11071081,-795,0,1719421600,12622.087046020002,215.3882110199993,54419.39152032001 2024-06-26,17:06:42.000,178,11071140,-795,0,1719421601,12622.073573399997,215.29657233000034,54419.37055896001 2024-06-26,17:06:43.000,178,11071073,-795,0,1719421602,12622.066837090002,215.3036214599997,54419.349597600005 2024-06-26,17:06:44.000,178,11071029,-795,0,1719421603,12622.093782329997,215.27542494000227,54419.468378640006 2024-06-26,17:06:45.000,178,11071129,-795,0,1719421604,12622.093782329997,215.22608102999948,54419.3845332 2024-06-26,17:06:46.000,178,11071048,-795,0,1719421605,12622.087046020002,215.17673712000396,54419.42645592 2024-06-26,17:06:47.000,178,11071091,-795,0,1719421606,12622.080309709992,215.18378625000332,54419.447417280004 2024-06-26,17:06:48.000,178,11071024,-795,0,1719421607,12622.046628160002,215.12034408000181,54419.34261048001 2024-06-26,17:06:49.000,178,11071003,-795,0,1719421608,12622.039891849992,215.14854059999925,54419.43344304 2024-06-26,17:06:50.000,178,11071076,-795,0,1719421609,12622.033155539997,215.12739321000117,54419.47536576 2024-06-26,17:06:51.000,178,11071062,-795,0,1719421610,12622.053364469997,215.08509842999774,54419.419468800006 2024-06-26,17:06:52.000,178,11071100,-795,0,1719421611,12621.999473989992,215.04985278000095,54419.4544044 2024-06-26,17:06:53.000,178,11071054,-795,0,1719421612,12621.999473989992,215.02870539000287,54419.43344304 2024-06-26,17:06:54.000,178,11071073,-795,0,1719421613,12622.066837090002,215.00050886999816,54419.53824984001 2024-06-26,17:06:55.000,178,11071055,-795,0,1719421614,12622.053364469997,214.96526322000136,54419.566198320004 2024-06-26,17:06:56.000,178,11071005,-795,0,1719421615,12622.026419230002,214.97936148000008,54419.42645592 2024-06-26,17:06:57.000,178,11071007,-795,0,1719421616,12621.911901959997,214.9088701799992,54419.230816560004 2024-06-26,17:06:58.000,178,11071046,-795,0,1719421617,12621.878220409992,214.91591930999857,54419.23780368 2024-06-26,17:06:59.000,178,11071005,-795,0,1719421618,12621.911901959997,214.86657540000306,54419.22382944001 2024-06-26,17:07:00.000,178,11071073,-795,0,1719421619,12621.918638269992,214.86657540000306,54419.398507440004 2024-06-26,17:07:01.000,178,11071092,-795,0,1719421620,12621.938847199992,214.82428061999963,54419.46139152001 2024-06-26,17:07:02.000,178,11071099,-795,0,1719421621,12621.938847199992,214.8101823600009,54419.4544044 2024-06-26,17:07:03.000,178,11071065,-795,0,1719421622,12621.871484099996,214.7749367100041,54419.44043016001 2024-06-26,17:07:04.000,178,11071021,-795,0,1719421623,12621.851275169996,214.75378931999876,54419.50331424 2024-06-26,17:07:05.000,178,11071080,-795,0,1719421624,12621.858011479992,214.7467401899994,54419.50331424 2024-06-26,17:07:06.000,178,11071057,-795,0,1719421625,12621.810857309996,214.76788758000475,54419.48934000001 2024-06-26,17:07:07.000,178,11071089,-795,0,1719421626,12621.756966829991,214.6973962800039,54419.447417280004 2024-06-26,17:07:08.000,178,11070994,-795,0,1719421627,12621.709812659996,214.69034715000453,54419.43344304 2024-06-26,17:07:09.000,178,11071010,-795,0,1719421628,12621.756966829991,214.66215062999981,54419.55921120001 2024-06-26,17:07:10.000,178,11071072,-795,0,1719421629,12621.750230519996,214.64100324000174,54419.58017256001 2024-06-26,17:07:11.000,178,11071055,-795,0,1719421630,12621.76370314,214.61985585000366,54419.62908240001 2024-06-26,17:07:12.000,178,11070993,-795,0,1719421631,12621.65592217999,214.63395411000238,54419.55222408 2024-06-26,17:07:13.000,178,11071019,-795,0,1719421632,12621.70307635,214.57756107000023,54419.5941468 2024-06-26,17:07:14.000,178,11071038,-795,0,1719421633,12621.68286742,214.57051194000087,54419.64305664 2024-06-26,17:07:15.000,178,11071048,-795,0,1719421634,12621.709812659996,214.50706976999936,54419.79677328001 2024-06-26,17:07:16.000,178,11071057,-795,0,1719421635,12621.68286742,214.50002064,54419.838696 2024-06-26,17:07:17.000,178,11071103,-795,0,1719421636,12621.65592217999,214.50706976999936,54419.6989536 2024-06-26,17:07:18.000,178,11071108,-795,0,1719421637,12621.628976939995,214.50002064,54419.76183768 2024-06-26,17:07:19.000,178,11071083,-795,0,1719421638,12621.62224063,214.42952933999914,54419.82472176001 2024-06-26,17:07:20.000,178,11071015,-795,0,1719421639,12621.56161384,214.48592238000128,54419.754850560006 2024-06-26,17:07:21.000,178,11071071,-795,0,1719421640,12621.57508645999,214.42248020999978,54419.74786344001 2024-06-26,17:07:22.000,178,11071098,-795,0,1719421641,12621.45383287999,214.42952933999914,54419.72690208001 2024-06-26,17:07:23.000,178,11071067,-795,0,1719421642,12621.43362394999,214.3519889099989,54419.74087632 2024-06-26,17:07:24.000,178,11071060,-795,0,1719421643,12621.406678709995,214.3660871700049,54419.87363160001 2024-06-26,17:07:25.000,178,11071104,-795,0,1719421644,12621.46056919,214.34493977999955,54419.9085672 2024-06-26,17:07:26.000,178,11071103,-795,0,1719421645,12621.426887639995,214.32379239000147,54419.782799040004 2024-06-26,17:07:27.000,178,11071062,-795,0,1719421646,12621.33931561,214.28149760999804,54419.74087632 2024-06-26,17:07:28.000,178,11071059,-795,0,1719421647,12621.25174357999,214.27444847999868,54419.58017256001 2024-06-26,17:07:29.000,178,11071070,-795,0,1719421648,12621.218062029999,214.2180554400038,54419.79677328001 2024-06-26,17:07:30.000,178,11071108,-795,0,1719421649,12621.036181659998,214.23215370000253,54419.5242756 2024-06-26,17:07:31.000,178,11071097,-795,0,1719421650,12621.157435239998,214.1898589199991,54419.6989536 2024-06-26,17:07:32.000,178,11071127,-795,0,1719421651,12621.096808449998,214.1898589199991,54419.84568312001 2024-06-26,17:07:33.000,178,11071096,-795,0,1719421652,12621.117017379998,214.14756414000294,54419.84568312001 2024-06-26,17:07:34.000,178,11071069,-795,0,1719421653,12621.029445349988,214.14756414000294,54419.803760400006 2024-06-26,17:07:35.000,178,11071097,-795,0,1719421654,12620.995763799998,214.06297458000336,54419.803760400006 2024-06-26,17:07:36.000,178,11070991,-795,0,1719421655,12620.928400700002,214.04887632000464,54419.69196648 2024-06-26,17:07:37.000,178,11071106,-795,0,1719421656,12620.962082249993,214.08412197000143,54419.67100512 2024-06-26,17:07:38.000,178,11071064,-795,0,1719421657,12620.928400700002,214.09822023000015,54419.684979360005 2024-06-26,17:07:39.000,178,11071064,-795,0,1719421658,12620.928400700002,214.0065815400012,54419.754850560006 2024-06-26,17:07:40.000,178,11071065,-795,0,1719421659,12620.901455459993,214.01363067000057,54419.82472176001 2024-06-26,17:07:41.000,178,11071073,-795,0,1719421660,12620.847564980002,213.97838502000377,54419.72690208001 2024-06-26,17:07:42.000,178,11071128,-795,0,1719421661,12620.861037599992,213.9713358900044,54419.782799040004 2024-06-26,17:07:43.000,178,11071066,-795,0,1719421662,12620.901455459993,213.90084459000354,54419.838696 2024-06-26,17:07:44.000,178,11071050,-795,0,1719421663,12620.813883429997,213.92904111000098,54419.86664448 2024-06-26,17:07:45.000,178,11071038,-795,0,1719421664,12620.807147120002,213.9078937200029,54419.81074752 2024-06-26,17:07:46.000,178,11071089,-795,0,1719421665,12620.813883429997,213.9078937200029,54419.83170888 2024-06-26,17:07:47.000,178,11071067,-795,0,1719421666,12620.800410809992,213.8444515500014,54419.754850560006 2024-06-26,17:07:48.000,178,11071082,-795,0,1719421667,12620.759992949992,213.88674633000483,54419.77581192001 2024-06-26,17:07:49.000,178,11071075,-795,0,1719421668,12620.840828669992,213.83740242000204,54419.88061872 2024-06-26,17:07:50.000,178,11071057,-795,0,1719421669,12620.813883429997,213.83035329000268,54419.87363160001 2024-06-26,17:07:51.000,178,11071080,-795,0,1719421670,12620.874510219997,213.7810093799999,54419.91555432001 2024-06-26,17:07:52.000,178,11071099,-795,0,1719421671,12620.780201879992,213.8092059000046,54419.78978616 2024-06-26,17:07:53.000,178,11071072,-795,0,1719421672,12620.820619739992,213.76691112000117,54419.85965736 2024-06-26,17:07:54.000,178,11071051,-795,0,1719421673,12620.800410809992,213.70346894999966,54419.88061872 2024-06-26,17:07:55.000,178,11071102,-795,0,1719421674,12620.847564980002,213.65412504000415,54419.92952856 2024-06-26,17:07:56.000,178,11071107,-795,0,1719421675,12620.793674499997,213.64002677999815,54420.01337400001 2024-06-26,17:07:57.000,178,11071022,-795,0,1719421676,12620.780201879992,213.56248634999793,54419.88061872 2024-06-26,17:07:58.000,178,11071103,-795,0,1719421677,12620.807147120002,213.56248634999793,54419.971451280006 2024-06-26,17:07:59.000,178,11071088,-795,0,1719421678,12620.861037599992,213.47084765999898,54420.07625808 2024-06-26,17:08:00.000,178,11071002,-795,0,1719421679,12620.820619739992,213.47084765999898,54419.96446416001 2024-06-26,17:08:01.000,178,11071095,-795,0,1719421680,12620.699366159992,213.4144546200041,54419.69196648 2024-06-26,17:08:02.000,178,11071073,-795,0,1719421681,12620.665684610001,213.37215984000068,54419.71292784 2024-06-26,17:08:03.000,178,11071080,-795,0,1719421682,12620.793674499997,213.3228159299979,54420.01337400001 2024-06-26,17:08:04.000,178,11071131,-795,0,1719421683,12620.766729260002,213.27347202000237,54420.02734824 2024-06-26,17:08:05.000,178,11071102,-795,0,1719421684,12620.813883429997,213.2382263699983,54420.00638688 2024-06-26,17:08:06.000,178,11071080,-795,0,1719421685,12620.813883429997,213.17478420000407,54420.07625808 2024-06-26,17:08:07.000,178,11071073,-795,0,1719421686,12620.887982840002,213.13953855,54420.020361120005 2024-06-26,17:08:08.000,178,11071086,-795,0,1719421687,12620.813883429997,213.08314550999785,54419.971451280006 2024-06-26,17:08:09.000,178,11071128,-795,0,1719421688,12620.887982840002,213.01265421000426,54419.98542552 2024-06-26,17:08:10.000,178,11071091,-795,0,1719421689,12620.847564980002,212.94921204000275,54420.06228384001 2024-06-26,17:08:11.000,178,11071102,-795,0,1719421690,12620.941873319993,212.94921204000275,54420.01337400001 2024-06-26,17:08:12.000,178,11071104,-795,0,1719421691,12620.894719149997,212.8928190000006,54419.98542552 2024-06-26,17:08:13.000,178,11071061,-795,0,1719421692,12620.955345939998,212.85052422000444,54420.06228384001 2024-06-26,17:08:14.000,178,11071057,-795,0,1719421693,12621.015972729998,212.8575733500038,54420.06228384001 2024-06-26,17:08:15.000,178,11071076,-795,0,1719421694,12621.056390589998,212.83642595999845,54420.17407776 2024-06-26,17:08:16.000,178,11071029,-795,0,1719421695,12620.995763799998,212.78003292000358,54420.08324520001 2024-06-26,17:08:17.000,178,11071091,-795,0,1719421696,12620.982291179993,212.72363988000143,54420.06228384001 2024-06-26,17:08:18.000,178,11071070,-795,0,1719421697,12620.982291179993,212.67429596999864,54420.10420656 2024-06-26,17:08:19.000,178,11071067,-795,0,1719421698,12620.982291179993,212.67429596999864,54420.020361120005 2024-06-26,17:08:20.000,178,11071037,-795,0,1719421699,12621.022709039993,212.63905032000184,54420.10420656 2024-06-26,17:08:21.000,178,11071063,-795,0,1719421700,12621.015972729998,212.56855902000098,54420.090232320006 2024-06-26,17:08:22.000,178,11071099,-795,0,1719421701,12620.995763799998,212.52626424000482,54420.11119368001 2024-06-26,17:08:23.000,178,11071036,-795,0,1719421702,12621.049654279988,212.51216597999883,54420.16010352001 2024-06-26,17:08:24.000,178,11071095,-795,0,1719421703,12621.056390589998,212.4839694600014,54420.16709064 2024-06-26,17:08:25.000,178,11071112,-795,0,1719421704,12621.049654279988,212.45577294000395,54420.09721944 2024-06-26,17:08:26.000,178,11071066,-795,0,1719421705,12621.049654279988,212.41347816000052,54420.16010352001 2024-06-26,17:08:27.000,178,11071093,-795,0,1719421706,12621.049654279988,212.39233077000245,54420.00638688 2024-06-26,17:08:28.000,178,11071079,-795,0,1719421707,12620.995763799998,212.36413424999773,54420.1531164 2024-06-26,17:08:29.000,178,11071080,-795,0,1719421708,12620.962082249993,212.32888860000094,54419.92952856 2024-06-26,17:08:30.000,178,11071052,-795,0,1719421709,12621.022709039993,212.32888860000094,54420.20202624 2024-06-26,17:08:31.000,178,11071074,-795,0,1719421710,12621.042917969993,212.29364295000414,54420.257923200006 2024-06-26,17:08:32.000,178,11071098,-795,0,1719421711,12621.015972729998,212.3006920800035,54420.24394896 2024-06-26,17:08:33.000,178,11071118,-795,0,1719421712,12621.015972729998,212.2513481700007,54420.118180800004 2024-06-26,17:08:34.000,178,11071071,-795,0,1719421713,12620.968818560003,212.25839730000007,54420.118180800004 2024-06-26,17:08:35.000,178,11071079,-795,0,1719421714,12621.056390589998,212.19495512999856,54420.24394896 2024-06-26,17:08:36.000,178,11071079,-795,0,1719421715,12621.009236419988,212.1879059999992,54420.285871680004 2024-06-26,17:08:37.000,178,11071075,-795,0,1719421716,12621.036181659998,212.17380774000048,54420.26491032 2024-06-26,17:08:38.000,178,11071128,-795,0,1719421717,12621.049654279988,212.11741469999833,54420.36273 2024-06-26,17:08:39.000,178,11071140,-795,0,1719421718,12621.103544759993,212.0892181800009,54420.37670424001 2024-06-26,17:08:40.000,178,11071086,-795,0,1719421719,12621.056390589998,212.03282513999875,54420.404652720004 2024-06-26,17:08:41.000,178,11071055,-795,0,1719421720,12621.056390589998,212.04692340000474,54420.25093608001 2024-06-26,17:08:42.000,178,11071076,-795,0,1719421721,12621.056390589998,211.98348123000324,54420.285871680004 2024-06-26,17:08:43.000,178,11071084,-795,0,1719421722,12621.069863209988,211.905940800003,54420.36273 2024-06-26,17:08:44.000,178,11071064,-795,0,1719421723,12621.096808449998,211.89889167000365,54420.41163984 2024-06-26,17:08:45.000,178,11071119,-795,0,1719421724,12621.143962619994,211.8918425400043,54420.36971712 2024-06-26,17:08:46.000,178,11071097,-795,0,1719421725,12621.096808449998,211.80020384999807,54420.19503912 2024-06-26,17:08:47.000,178,11071095,-795,0,1719421726,12621.177644169999,211.7438108100032,54420.404652720004 2024-06-26,17:08:48.000,178,11071073,-795,0,1719421727,12621.157435239998,211.71561428999848,54420.46054968 2024-06-26,17:08:49.000,178,11071074,-795,0,1719421728,12621.164171549994,211.70856515999913,54420.39067848 2024-06-26,17:08:50.000,178,11071080,-795,0,1719421729,12621.157435239998,211.6451229900049,54420.32779440001 2024-06-26,17:08:51.000,178,11071097,-795,0,1719421730,12621.130489999989,211.58168082000338,54420.36273 2024-06-26,17:08:52.000,178,11071048,-795,0,1719421731,12621.049654279988,211.51823865000188,54420.46753680001 2024-06-26,17:08:53.000,178,11071090,-795,0,1719421732,12621.083335829993,211.4829929999978,54420.50945952 2024-06-26,17:08:54.000,178,11071100,-795,0,1719421733,12621.083335829993,211.4125017000042,54420.48151104 2024-06-26,17:08:55.000,178,11071067,-795,0,1719421734,12621.036181659998,211.35610866000206,54420.474523920006 2024-06-26,17:08:56.000,178,11071116,-795,0,1719421735,12620.962082249993,211.320863009998,54420.425614080006 2024-06-26,17:08:57.000,178,11071091,-795,0,1719421736,12620.995763799998,211.29971561999992,54420.32080728 2024-06-26,17:08:58.000,178,11071096,-795,0,1719421737,12620.975554869998,211.17988041000353,54420.355742880005 2024-06-26,17:08:59.000,178,11071052,-795,0,1719421738,12620.989027490003,211.12348737000138,54420.43958832 2024-06-26,17:09:00.000,178,11071066,-795,0,1719421739,12620.982291179993,211.0741434599986,54420.39067848 2024-06-26,17:09:01.000,178,11071051,-795,0,1719421740,12620.962082249993,211.00365215999773,54420.36273 2024-06-26,17:09:02.000,178,11071059,-795,0,1719421741,12620.948609630002,210.91906259999814,54420.38369136 2024-06-26,17:09:03.000,178,11071053,-795,0,1719421742,12620.962082249993,210.8556204300039,54420.37670424001 2024-06-26,17:09:04.000,178,11071068,-795,0,1719421743,12620.968818560003,210.77808000000368,54420.32779440001 2024-06-26,17:09:05.000,178,11071054,-795,0,1719421744,12620.928400700002,210.70758870000282,54420.39067848 2024-06-26,17:09:06.000,178,11071050,-795,0,1719421745,12620.928400700002,210.63709740000195,54420.36971712 2024-06-26,17:09:07.000,178,11071045,-795,0,1719421746,12620.894719149997,210.545458710003,54420.20202624 2024-06-26,17:09:08.000,178,11071039,-795,0,1719421747,12620.901455459993,210.4961148000002,54420.257923200006 2024-06-26,17:09:09.000,178,11071073,-795,0,1719421748,12620.968818560003,210.41857437,54420.34176864 2024-06-26,17:09:10.000,178,11071043,-795,0,1719421749,12620.962082249993,210.31283742000232,54420.2928588 2024-06-26,17:09:11.000,178,11071063,-795,0,1719421750,12620.968818560003,210.25644438000018,54420.38369136 2024-06-26,17:09:12.000,178,11071069,-795,0,1719421751,12620.908191770002,210.1507074300025,54420.20202624 2024-06-26,17:09:13.000,178,11071050,-795,0,1719421752,12620.935137009998,210.1507074300025,54420.20901336001 2024-06-26,17:09:14.000,178,11071065,-795,0,1719421753,12620.948609630002,210.00972483000078,54420.306833040006 2024-06-26,17:09:15.000,178,11071057,-795,0,1719421754,12620.861037599992,209.99562657000206,54420.306833040006 2024-06-26,17:09:16.000,178,11071062,-795,0,1719421755,12620.840828669992,209.97447918000398,54420.2928588 2024-06-26,17:09:17.000,178,11071073,-795,0,1719421756,12620.820619739992,209.89693875000376,54420.257923200006 2024-06-26,17:09:18.000,178,11071077,-795,0,1719421757,12620.847564980002,209.8264474500029,54420.34875576001 2024-06-26,17:09:19.000,178,11071054,-795,0,1719421758,12620.861037599992,209.7418578900033,54420.425614080006 2024-06-26,17:09:20.000,178,11071012,-795,0,1719421759,12620.800410809992,209.69956310999987,54420.404652720004 2024-06-26,17:09:21.000,178,11071095,-795,0,1719421760,12620.793674499997,209.64317006999772,54420.34176864 2024-06-26,17:09:22.000,178,11071063,-795,0,1719421761,12620.739784019992,209.6149735500003,54420.36273 2024-06-26,17:09:23.000,178,11071060,-795,0,1719421762,12620.699366159992,209.55858050999814,54420.31382016 2024-06-26,17:09:24.000,178,11071085,-795,0,1719421763,12620.739784019992,209.56562964000477,54420.48849816 2024-06-26,17:09:25.000,178,11071071,-795,0,1719421764,12620.712838779997,209.54448224999942,54420.44657544001 2024-06-26,17:09:26.000,178,11071031,-795,0,1719421765,12620.753256639997,209.45284356000047,54420.50945952 2024-06-26,17:09:27.000,178,11071054,-795,0,1719421766,12620.773465569997,209.44579443000111,54420.474523920006 2024-06-26,17:09:28.000,178,11071096,-795,0,1719421767,12620.739784019992,209.39645051999833,54420.41862696001 2024-06-26,17:09:29.000,178,11071026,-795,0,1719421768,12620.746520330002,209.38940138999897,54420.404652720004 2024-06-26,17:09:30.000,178,11071072,-795,0,1719421769,12620.706102470001,209.38940138999897,54420.33478152 2024-06-26,17:09:31.000,178,11071107,-795,0,1719421770,12620.733047709997,209.37530313000025,54420.54439512001 2024-06-26,17:09:32.000,178,11071087,-795,0,1719421771,12620.766729260002,209.37530313000025,54420.58631784001 2024-06-26,17:09:33.000,178,11071048,-795,0,1719421772,12620.813883429997,209.37530313000025,54420.58631784001 2024-06-26,17:09:34.000,178,11071084,-795,0,1719421773,12620.854301289997,209.35415574000217,54420.60029208 2024-06-26,17:09:35.000,178,11071082,-795,0,1719421774,12620.921664389993,209.3682540000009,54420.69811176 2024-06-26,17:09:36.000,178,11071054,-795,0,1719421775,12620.894719149997,209.3682540000009,54420.65618904 2024-06-26,17:09:37.000,178,11071081,-795,0,1719421776,12620.887982840002,209.35415574000217,54420.58631784001 2024-06-26,17:09:38.000,178,11071060,-795,0,1719421777,12620.962082249993,209.3330083500041,54420.56535648001 2024-06-26,17:09:39.000,178,11071073,-795,0,1719421778,12621.002500109993,209.3330083500041,54420.61426632001 2024-06-26,17:09:40.000,178,11071085,-795,0,1719421779,12621.029445349988,209.29776270000002,54420.62824056 2024-06-26,17:09:41.000,178,11071055,-795,0,1719421780,12621.049654279988,209.30481182999938,54420.56535648001 2024-06-26,17:09:42.000,178,11071052,-795,0,1719421781,12621.110281069989,209.3189100899981,54420.57933072 2024-06-26,17:09:43.000,178,11071074,-795,0,1719421782,12621.090072139988,209.3471066100028,54420.70509888 2024-06-26,17:09:44.000,178,11071049,-795,0,1719421783,12621.110281069989,209.32595922000473,54420.70509888 2024-06-26,17:09:45.000,178,11071045,-795,0,1719421784,12621.117017379998,209.36120487000153,54420.68413752001 2024-06-26,17:09:46.000,178,11071084,-795,0,1719421785,12621.164171549994,209.3189100899981,54420.621253440004 2024-06-26,17:09:47.000,178,11071095,-795,0,1719421786,12621.137226309998,209.34005748000345,54420.6072792 2024-06-26,17:09:48.000,178,11071053,-795,0,1719421787,12621.143962619994,209.3330083500041,54420.64920192 2024-06-26,17:09:49.000,178,11071043,-795,0,1719421788,12621.170907859989,209.32595922000473,54420.76798296 2024-06-26,17:09:50.000,178,11071042,-795,0,1719421789,12621.231534649989,209.31186095999874,54420.70509888 2024-06-26,17:09:51.000,178,11071117,-795,0,1719421790,12621.245007269994,209.34005748000345,54420.84484128 2024-06-26,17:09:52.000,178,11071019,-795,0,1719421791,12621.197853099999,209.34005748000345,54420.70509888 2024-06-26,17:09:53.000,178,11071038,-795,0,1719421792,12621.218062029999,209.37530313000025,54420.760995840006 2024-06-26,17:09:54.000,178,11071026,-795,0,1719421793,12621.238270959999,209.35415574000217,54420.82387992 2024-06-26,17:09:55.000,178,11071065,-795,0,1719421794,12621.25174357999,209.34005748000345,54420.72606024 2024-06-26,17:09:56.000,178,11071063,-795,0,1719421795,12621.258479889999,209.35415574000217,54420.72606024 2024-06-26,17:09:57.000,178,11071092,-795,0,1719421796,12621.285425129994,209.37530313000025,54420.69811176 2024-06-26,17:09:58.000,178,11071073,-795,0,1719421797,12621.298897749999,209.3330083500041,54420.788944320004 2024-06-26,17:09:59.000,178,11071036,-795,0,1719421798,12621.35952454,209.3682540000009,54420.86580264 2024-06-26,17:10:00.000,178,11071043,-795,0,1719421799,12621.3999424,209.32595922000473,54420.87278976 2024-06-26,17:10:01.000,178,11071075,-795,0,1719421800,12621.43362394999,209.31186095999874,54420.858815520005 2024-06-26,17:10:02.000,178,11071092,-755,0,1719421801,12621.3999424,209.29776270000002,54420.809905680006 2024-06-26,17:10:03.000,178,11071104,-795,0,1719421802,12621.41341501999,209.31186095999874,54420.67016328 2024-06-26,17:10:04.000,178,11071077,-795,0,1719421803,12621.44036026,209.3823522599996,54420.83785416 2024-06-26,17:10:05.000,178,11071071,-795,0,1719421804,12621.49425073999,209.41054878000432,54420.93567384 2024-06-26,17:10:06.000,178,11071105,-795,0,1719421805,12621.46056919,209.39645051999833,54420.85182840001 2024-06-26,17:10:07.000,178,11071062,-795,0,1719421806,12621.467305499995,209.40349964999768,54420.92169960001 2024-06-26,17:10:08.000,178,11071012,-795,0,1719421807,12621.426887639995,209.44579443000111,54420.83785416 2024-06-26,17:10:09.000,178,11071051,-795,0,1719421808,12621.467305499995,209.43874530000176,54420.90073824001 2024-06-26,17:10:10.000,178,11071110,-795,0,1719421809,12621.507723359995,209.44579443000111,54420.956635200004 2024-06-26,17:10:11.000,178,11071063,-795,0,1719421810,12621.52119598,209.50923660000262,54420.91471248 2024-06-26,17:10:12.000,178,11071080,-795,0,1719421811,12621.51445966999,209.4810400799979,54420.92169960001 2024-06-26,17:10:13.000,178,11071068,-795,0,1719421812,12621.628976939995,209.4669418199992,54421.01951928001 2024-06-26,17:10:14.000,178,11071062,-795,0,1719421813,12621.67613110999,209.53743312000006,54421.01253216 2024-06-26,17:10:15.000,178,11071080,-795,0,1719421814,12621.783912070001,209.57267877000413,54421.03349352 2024-06-26,17:10:16.000,178,11071057,-795,0,1719421815,12621.730021589996,209.5797279000035,54420.93567384 2024-06-26,17:10:17.000,178,11071076,-795,0,1719421816,12621.777175759991,209.55153137999878,54420.928686720006 2024-06-26,17:10:18.000,178,11071079,-795,0,1719421817,12621.804121000001,209.56562964000477,54420.9915708 2024-06-26,17:10:19.000,178,11071070,-795,0,1719421818,12621.871484099996,209.5938261600022,54421.01253216 2024-06-26,17:10:20.000,178,11071081,-795,0,1719421819,12621.851275169996,209.5797279000035,54421.096377600006 2024-06-26,17:10:21.000,178,11071083,-795,0,1719421820,12621.810857309996,209.5938261600022,54420.9915708 2024-06-26,17:10:22.000,178,11071056,-795,0,1719421821,12621.817593619991,209.5938261600022,54420.956635200004 2024-06-26,17:10:23.000,178,11071058,-795,0,1719421822,12621.878220409992,209.58677703000285,54421.01253216 2024-06-26,17:10:24.000,178,11070999,-795,0,1719421823,12621.817593619991,209.5797279000035,54420.96362232 2024-06-26,17:10:25.000,178,11071075,-795,0,1719421824,12621.817593619991,209.55153137999878,54420.91471248 2024-06-26,17:10:26.000,178,11071035,-795,0,1719421825,12621.824329930001,209.58677703000285,54420.92169960001 2024-06-26,17:10:27.000,178,11071064,-795,0,1719421826,12621.817593619991,209.55858050999814,54420.86580264 2024-06-26,17:10:28.000,178,11071085,-795,0,1719421827,12621.804121000001,209.55858050999814,54420.91471248 2024-06-26,17:10:29.000,178,11071067,-795,0,1719421828,12621.871484099996,209.54448224999942,54421.08240336 2024-06-26,17:10:30.000,178,11071087,-795,0,1719421829,12621.905165650001,209.56562964000477,54421.01253216 2024-06-26,17:10:31.000,178,11071001,-795,0,1719421830,12621.804121000001,209.5938261600022,54420.99855792001 2024-06-26,17:10:32.000,178,11070990,-795,0,1719421831,12621.844538860001,209.55858050999814,54420.928686720006 2024-06-26,17:10:33.000,178,11071051,-795,0,1719421832,12621.925374580002,209.56562964000477,54420.97060944001 2024-06-26,17:10:34.000,178,11071032,-795,0,1719421833,12621.918638269992,209.58677703000285,54421.10336472 2024-06-26,17:10:35.000,178,11071085,-795,0,1719421834,12621.972528749997,209.55858050999814,54420.956635200004 2024-06-26,17:10:36.000,178,11071047,-795,0,1719421835,12621.986001370002,209.55858050999814,54421.00554504 2024-06-26,17:10:37.000,178,11071027,-795,0,1719421836,12621.938847199992,209.55153137999878,54420.886764 2024-06-26,17:10:38.000,178,11071074,-795,0,1719421837,12621.965792440002,209.53743312000006,54421.00554504 2024-06-26,17:10:39.000,178,11071057,-795,0,1719421838,12622.039891849992,209.50923660000262,54421.096377600006 2024-06-26,17:10:40.000,178,11071052,-795,0,1719421839,12622.019682919992,209.4810400799979,54421.08939048001 2024-06-26,17:10:41.000,178,11071060,-795,0,1719421840,12622.073573399997,209.45284356000047,54420.9915708 2024-06-26,17:10:42.000,178,11071065,-795,0,1719421841,12622.060100779992,209.43874530000176,54421.04746776001 2024-06-26,17:10:43.000,178,11071090,-795,0,1719421842,12622.012946609997,209.4316961700024,54420.91471248 2024-06-26,17:10:44.000,178,11071019,-795,0,1719421843,12622.006210300002,209.45989268999983,54420.956635200004 2024-06-26,17:10:45.000,178,11071109,-795,0,1719421844,12622.073573399997,209.45989268999983,54421.11035184 2024-06-26,17:10:46.000,178,11071065,-795,0,1719421845,12622.093782329997,209.4316961700024,54421.11035184 2024-06-26,17:10:47.000,178,11071069,-795,0,1719421846,12622.073573399997,209.41759791000368,54421.061442 2024-06-26,17:10:48.000,178,11071109,-795,0,1719421847,12622.012946609997,209.39645051999833,54420.98458368 2024-06-26,17:10:49.000,178,11071070,-795,0,1719421848,12621.938847199992,209.41759791000368,54420.886764 2024-06-26,17:10:50.000,178,11071024,-795,0,1719421849,12621.965792440002,209.41054878000432,54420.87977688001 2024-06-26,17:10:51.000,178,11071090,-795,0,1719421850,12622.033155539997,209.41054878000432,54420.928686720006 2024-06-26,17:10:52.000,178,11071095,-795,0,1719421851,12621.992737679997,209.41054878000432,54420.93567384 2024-06-26,17:10:53.000,178,11071050,-795,0,1719421852,12621.972528749997,209.43874530000176,54420.92169960001 2024-06-26,17:10:54.000,178,11071059,-795,0,1719421853,12621.959056129992,209.43874530000176,54420.956635200004 2024-06-26,17:10:55.000,178,11071080,-795,0,1719421854,12622.026419230002,209.42464704000304,54420.99855792001 2024-06-26,17:10:56.000,178,11071043,-795,0,1719421855,12621.979265059992,209.41054878000432,54420.956635200004 2024-06-26,17:10:57.000,178,11071061,-795,0,1719421856,12621.999473989992,209.45284356000047,54420.82387992 2024-06-26,17:10:58.000,178,11071071,-795,0,1719421857,12621.992737679997,209.45989268999983,54420.90073824001 2024-06-26,17:10:59.000,178,11071068,-795,0,1719421858,12622.060100779992,209.4810400799979,54420.928686720006 2024-06-26,17:11:00.000,178,11071050,-795,0,1719421859,12621.999473989992,209.4669418199992,54420.956635200004 2024-06-26,17:11:01.000,178,11071122,-795,0,1719421860,12622.026419230002,209.4951383400039,54420.907725360004 2024-06-26,17:11:02.000,178,11071054,-795,0,1719421861,12622.012946609997,209.43874530000176,54420.907725360004 2024-06-26,17:11:03.000,178,11071071,-795,0,1719421862,12621.999473989992,209.50218747000326,54420.928686720006 2024-06-26,17:11:04.000,178,11071083,-795,0,1719421863,12621.932110889997,209.4810400799979,54420.928686720006 2024-06-26,17:11:05.000,178,11071077,-795,0,1719421864,12621.898429339992,209.50218747000326,54420.80291856001 2024-06-26,17:11:06.000,178,11071082,-795,0,1719421865,12621.851275169996,209.48808921000455,54420.760995840006 2024-06-26,17:11:07.000,178,11071064,-795,0,1719421866,12621.844538860001,209.50218747000326,54420.78195720001 2024-06-26,17:11:08.000,178,11071055,-795,0,1719421867,12621.804121000001,209.52333486000134,54420.858815520005 2024-06-26,17:11:09.000,178,11071069,-795,0,1719421868,12621.864747790001,209.52333486000134,54420.90073824001 2024-06-26,17:11:10.000,178,11071066,-795,0,1719421869,12621.837802549991,209.50218747000326,54420.91471248 2024-06-26,17:11:11.000,178,11071050,-795,0,1719421870,12621.858011479992,209.50923660000262,54420.91471248 2024-06-26,17:11:12.000,178,11071035,-795,0,1719421871,12621.69634003999,209.51628573000198,54420.788944320004 2024-06-26,17:11:13.000,178,11071116,-795,0,1719421872,12621.716548969991,209.54448224999942,54420.76798296 2024-06-26,17:11:14.000,178,11071031,-795,0,1719421873,12621.68286742,209.50923660000262,54420.7470216 2024-06-26,17:11:15.000,178,11071104,-795,0,1719421874,12621.649185869996,209.50923660000262,54420.68413752001 2024-06-26,17:11:16.000,178,11071059,-795,0,1719421875,12621.689603729996,209.5303839900007,54420.78195720001 2024-06-26,17:11:17.000,178,11071022,-795,0,1719421876,12621.65592217999,209.55153137999878,54420.70509888 2024-06-26,17:11:18.000,178,11071113,-795,0,1719421877,12621.628976939995,209.52333486000134,54420.6771504 2024-06-26,17:11:19.000,178,11071069,-795,0,1719421878,12621.65592217999,209.57267877000413,54420.66317616001 2024-06-26,17:11:20.000,178,11071077,-795,0,1719421879,12621.61550431999,209.55858050999814,54420.77497008 2024-06-26,17:11:21.000,178,11071043,-795,0,1719421880,12621.64244956,209.58677703000285,54420.76798296 2024-06-26,17:11:22.000,178,11071077,-795,0,1719421881,12621.588559079995,209.57267877000413,54420.7470216 2024-06-26,17:11:23.000,178,11071084,-795,0,1719421882,12621.527932289995,209.5938261600022,54420.67016328 2024-06-26,17:11:24.000,178,11071080,-795,0,1719421883,12621.507723359995,209.63612093999836,54420.642214800006 2024-06-26,17:11:25.000,178,11071125,-795,0,1719421884,12621.50098705,209.62202267999965,54420.67016328 2024-06-26,17:11:26.000,178,11071129,-795,0,1719421885,12621.51445966999,209.56562964000477,54420.73304736001 2024-06-26,17:11:27.000,178,11071078,-795,0,1719421886,12621.48077812,209.58677703000285,54420.72606024 2024-06-26,17:11:28.000,178,11071087,-795,0,1719421887,12621.41341501999,209.6149735500003,54420.67016328 2024-06-26,17:11:29.000,178,11071063,-795,0,1719421888,12621.41341501999,209.62202267999965,54420.6771504 2024-06-26,17:11:30.000,178,11071074,-795,0,1719421889,12621.44036026,209.67136659000244,54420.691124640005 2024-06-26,17:11:31.000,178,11071051,-795,0,1719421890,12621.44036026,209.70661223999923,54420.69811176 2024-06-26,17:11:32.000,178,11071044,-795,0,1719421891,12621.305634059994,209.68546485000115,54420.46753680001 2024-06-26,17:11:33.000,178,11071070,-795,0,1719421892,12621.31237036999,209.7418578900033,54420.57933072 2024-06-26,17:11:34.000,178,11071101,-795,0,1719421893,12621.41341501999,209.79120179999882,54420.73304736001 2024-06-26,17:11:35.000,178,11071031,-795,0,1719421894,12621.37299715999,209.83349658000225,54420.7470216 2024-06-26,17:11:36.000,178,11071039,-795,0,1719421895,12621.245007269994,209.84759484000097,54420.53042088 2024-06-26,17:11:37.000,178,11071057,-795,0,1719421896,12621.231534649989,209.88284048999776,54420.56535648001 2024-06-26,17:11:38.000,178,11071060,-795,0,1719421897,12621.25174357999,209.8757913599984,54420.39766560001 2024-06-26,17:11:39.000,178,11071075,-795,0,1719421898,12621.204589409994,209.89693875000376,54420.46054968 2024-06-26,17:11:40.000,178,11071079,-795,0,1719421899,12621.238270959999,209.9251352700012,54420.474523920006 2024-06-26,17:11:41.000,178,11071057,-795,0,1719421900,12621.211325719989,209.93218440000055,54420.537408 2024-06-26,17:11:42.000,178,11071058,-795,0,1719421901,12621.197853099999,209.91808614000183,54420.55836936 2024-06-26,17:11:43.000,178,11071091,-795,0,1719421902,12621.218062029999,209.96743005000462,54420.5024724 2024-06-26,17:11:44.000,178,11071042,-795,0,1719421903,12621.110281069989,209.98152831000334,54420.31382016 2024-06-26,17:11:45.000,178,11071066,-795,0,1719421904,12621.103544759993,209.9885774400027,54420.32779440001 2024-06-26,17:11:46.000,178,11071088,-795,0,1719421905,12621.069863209988,210.00267570000142,54420.306833040006 2024-06-26,17:11:47.000,178,11071080,-795,0,1719421906,12621.056390589998,210.0238230899995,54420.2928588 2024-06-26,17:11:48.000,178,11071033,-795,0,1719421907,12621.083335829993,210.0520196100042,54420.24394896 2024-06-26,17:11:49.000,178,11071030,-795,0,1719421908,12621.096808449998,210.10136351999972,54420.36273 2024-06-26,17:11:50.000,178,11071066,-795,0,1719421909,12621.076599519998,210.087265260001,54420.39067848 2024-06-26,17:11:51.000,178,11071098,-795,0,1719421910,12621.103544759993,210.15775656000187,54420.33478152 2024-06-26,17:11:52.000,178,11071047,-795,0,1719421911,12621.042917969993,210.1718548200006,54420.29984592001 2024-06-26,17:11:53.000,178,11071015,-795,0,1719421912,12621.110281069989,210.21414960000402,54420.2928588 2024-06-26,17:11:54.000,178,11071005,-795,0,1719421913,12621.076599519998,210.24234612000146,54420.27888456001 2024-06-26,17:11:55.000,178,11071059,-795,0,1719421914,12621.063126899993,210.2846409000049,54420.37670424001 2024-06-26,17:11:56.000,178,11071090,-795,0,1719421915,12621.056390589998,210.29169003000425,54420.32080728 2024-06-26,17:11:57.000,178,11071092,-795,0,1719421916,12621.009236419988,210.31988655000168,54420.2928588 2024-06-26,17:11:58.000,178,11071055,-795,0,1719421917,12620.989027490003,210.31283742000232,54420.32080728 2024-06-26,17:11:59.000,178,11071093,-795,0,1719421918,12621.042917969993,210.3339848100004,54420.38369136 2024-06-26,17:12:00.000,178,11071067,-795,0,1719421919,12620.989027490003,210.2705426399989,54420.34875576001 2024-06-26,17:12:01.000,178,11071082,-795,0,1719421920,12620.982291179993,210.2987391600036,54420.34875576001 2024-06-26,17:12:02.000,178,11071068,-795,0,1719421921,12620.834092359997,210.2846409000049,54420.188052000005 2024-06-26,17:12:03.000,178,11071046,-795,0,1719421922,12620.773465569997,210.37627959000383,54420.25093608001 2024-06-26,17:12:04.000,178,11071051,-795,0,1719421923,12620.766729260002,210.4326726299987,54420.33478152 2024-06-26,17:12:05.000,178,11071042,-795,0,1719421924,12620.813883429997,210.47496741000214,54420.41862696001 2024-06-26,17:12:06.000,178,11071075,-795,0,1719421925,12620.867773910002,210.50316392999957,54420.306833040006 2024-06-26,17:12:07.000,178,11071070,-795,0,1719421926,12620.867773910002,210.51021305999893,54420.32080728 2024-06-26,17:12:08.000,178,11071059,-795,0,1719421927,12620.793674499997,210.5172621899983,54420.22997472001 2024-06-26,17:12:09.000,178,11071051,-795,0,1719421928,12620.807147120002,210.545458710003,54420.34875576001 2024-06-26,17:12:10.000,178,11071091,-795,0,1719421929,12620.813883429997,210.52431131999765,54420.36273 2024-06-26,17:12:11.000,178,11071057,-795,0,1719421930,12620.820619739992,210.53840958000364,54420.32080728 2024-06-26,17:12:12.000,178,11071114,-795,0,1719421931,12620.786938190002,210.55250784000236,54420.25093608001 2024-06-26,17:12:13.000,178,11071094,-795,0,1719421932,12620.786938190002,210.55955697000172,54420.22997472001 2024-06-26,17:12:14.000,178,11071093,-795,0,1719421933,12620.840828669992,210.56660610000108,54420.31382016 2024-06-26,17:12:15.000,178,11071071,-795,0,1719421934,12620.867773910002,210.56660610000108,54420.24394896 2024-06-26,17:12:16.000,178,11071053,-795,0,1719421935,12620.820619739992,210.4820165400015,54420.285871680004 2024-06-26,17:12:17.000,178,11071037,-795,0,1719421936,12620.793674499997,210.52431131999765,54420.16010352001 2024-06-26,17:12:18.000,178,11071105,-795,0,1719421937,12620.793674499997,210.4961148000002,54420.17407776 2024-06-26,17:12:19.000,178,11071082,-795,0,1719421938,12620.793674499997,210.53136045000429,54420.27189744 2024-06-26,17:12:20.000,178,11071058,-795,0,1719421939,12620.786938190002,210.4961148000002,54420.25093608001 2024-06-26,17:12:21.000,178,11071070,-795,0,1719421940,12620.759992949992,210.50316392999957,54420.236961840004 2024-06-26,17:12:22.000,178,11071076,-795,0,1719421941,12620.773465569997,210.46791828000278,54420.11119368001 2024-06-26,17:12:23.000,178,11071090,-795,0,1719421942,12620.753256639997,210.4467708900047,54420.19503912 2024-06-26,17:12:24.000,178,11071044,-795,0,1719421943,12620.733047709997,210.4467708900047,54420.14612928 2024-06-26,17:12:25.000,178,11071036,-795,0,1719421944,12620.692629849997,210.4326726299987,54420.06228384001 2024-06-26,17:12:26.000,178,11071016,-795,0,1719421945,12620.685893540001,210.39037785000255,54420.08324520001 2024-06-26,17:12:27.000,178,11071062,-795,0,1719421946,12620.706102470001,210.36923046000447,54419.98542552 2024-06-26,17:12:28.000,178,11071026,-795,0,1719421947,12620.625266750001,210.3833287200032,54420.04132248001 2024-06-26,17:12:29.000,178,11071050,-795,0,1719421948,12620.645475680001,210.3833287200032,54420.16010352001 2024-06-26,17:12:30.000,178,11071028,-795,0,1719421949,12620.672420919997,210.32693568000104,54420.090232320006 2024-06-26,17:12:31.000,178,11071077,-795,0,1719421950,12620.645475680001,210.34808306999912,54420.118180800004 2024-06-26,17:12:32.000,178,11071027,-795,0,1719421951,12620.625266750001,210.31988655000168,54419.9784384 2024-06-26,17:12:33.000,178,11071068,-795,0,1719421952,12620.517485789991,210.31283742000232,54419.971451280006 2024-06-26,17:12:34.000,178,11071037,-795,0,1719421953,12620.470331619996,210.30578829000297,54419.852670240005 2024-06-26,17:12:35.000,178,11071045,-795,0,1719421954,12620.557903649991,210.31283742000232,54419.99241264001 2024-06-26,17:12:36.000,178,11071089,-795,0,1719421955,12620.537694719991,210.25644438000018,54420.03433536 2024-06-26,17:12:37.000,178,11070998,-795,0,1719421956,12620.490540549996,210.24234612000146,54419.94350280001 2024-06-26,17:12:38.000,178,11071075,-795,0,1719421957,12620.490540549996,210.19300220999867,54419.91555432001 2024-06-26,17:12:39.000,178,11071047,-795,0,1719421958,12620.517485789991,210.20005133999803,54420.00638688 2024-06-26,17:12:40.000,178,11071016,-795,0,1719421959,12620.490540549996,210.20005133999803,54419.98542552 2024-06-26,17:12:41.000,178,11071028,-795,0,1719421960,12620.46359531,210.1507074300025,54419.85965736 2024-06-26,17:12:42.000,178,11071111,-795,0,1719421961,12620.450122689996,210.14365830000315,54419.91555432001 2024-06-26,17:12:43.000,178,11071060,-795,0,1719421962,12620.389495899995,210.08021613000165,54419.83170888 2024-06-26,17:12:44.000,178,11071057,-795,0,1719421963,12620.42317745,210.087265260001,54419.901580080004 2024-06-26,17:12:45.000,178,11071058,-795,0,1719421964,12620.429913759996,210.08021613000165,54419.922541440006 2024-06-26,17:12:46.000,178,11071067,-795,0,1719421965,12620.44338638,210.06611787000293,54419.838696 2024-06-26,17:12:47.000,178,11071090,-795,0,1719421966,12620.42317745,210.03087221999886,54419.83170888 2024-06-26,17:12:48.000,178,11071035,-795,0,1719421967,12620.29518755999,210.03087221999886,54419.69196648 2024-06-26,17:12:49.000,178,11071050,-795,0,1719421968,12620.31539648999,210.0238230899995,54419.64305664 2024-06-26,17:12:50.000,178,11071090,-795,0,1719421969,12620.34234173,210.00267570000142,54419.664018 2024-06-26,17:12:51.000,178,11071092,-795,0,1719421970,12620.30192387,209.9885774400027,54419.684979360005 2024-06-26,17:12:52.000,178,11071040,-795,0,1719421971,12620.25476969999,209.95333178999863,54419.53824984001 2024-06-26,17:12:53.000,178,11071067,-795,0,1719421972,12620.24129708,209.94628265999927,54419.57318544 2024-06-26,17:12:54.000,178,11071035,-795,0,1719421973,12620.31539648999,209.94628265999927,54419.62908240001 2024-06-26,17:12:55.000,178,11071032,-795,0,1719421974,12620.3221328,209.94628265999927,54419.65703088001 2024-06-26,17:12:56.000,178,11071039,-795,0,1719421975,12620.27497862999,209.93218440000055,54419.636069520006 2024-06-26,17:12:57.000,178,11071009,-795,0,1719421976,12620.25476969999,209.9392335299999,54419.47536576 2024-06-26,17:12:58.000,178,11071048,-795,0,1719421977,12620.248033389995,209.90398788000311,54419.43344304 2024-06-26,17:12:59.000,178,11071081,-795,0,1719421978,12620.25476969999,209.85464397000032,54419.48934000001 2024-06-26,17:13:00.000,178,11071086,-795,0,1719421979,12620.227824459995,209.93218440000055,54419.566198320004 2024-06-26,17:13:01.000,178,11071053,-795,0,1719421980,12620.17393397999,209.93218440000055,54419.566198320004 2024-06-26,17:13:02.000,178,11071099,-755,0,1719421981,12620.16046136,209.90398788000311,54419.48934000001 2024-06-26,17:13:03.000,178,11071054,-795,0,1719421982,12620.1200435,209.91103701000247,54419.60812104001 2024-06-26,17:13:04.000,178,11070979,-795,0,1719421983,12620.07288932999,209.91808614000183,54419.60812104001 2024-06-26,17:13:05.000,178,11071056,-795,0,1719421984,12620.11330718999,209.90398788000311,54419.46139152001 2024-06-26,17:13:06.000,178,11071052,-795,0,1719421985,12620.066153019994,209.93218440000055,54419.398507440004 2024-06-26,17:13:07.000,178,11071026,-795,0,1719421986,12620.005526229994,209.8898896200044,54419.33562336 2024-06-26,17:13:08.000,178,11071060,-795,0,1719421987,12619.911217889989,209.91103701000247,54419.39152032001 2024-06-26,17:13:09.000,178,11071073,-795,0,1719421988,12620.03247146999,209.88284048999776,54419.468378640006 2024-06-26,17:13:10.000,178,11071069,-795,0,1719421989,12619.985317299994,209.91103701000247,54419.37055896001 2024-06-26,17:13:11.000,178,11071070,-795,0,1719421990,12619.965108369994,209.8898896200044,54419.32863624 2024-06-26,17:13:12.000,178,11071009,-795,0,1719421991,12619.884272649993,209.9251352700012,54419.30767488 2024-06-26,17:13:13.000,178,11071027,-795,0,1719421992,12619.857327409998,209.8757913599984,54419.300687760006 2024-06-26,17:13:14.000,178,11071060,-795,0,1719421993,12619.789964309988,209.91808614000183,54419.21684232 2024-06-26,17:13:15.000,178,11071032,-795,0,1719421994,12619.803436929993,209.89693875000376,54419.27273928001 2024-06-26,17:13:16.000,178,11071065,-795,0,1719421995,12619.668710730002,209.91808614000183,54419.02819008 2024-06-26,17:13:17.000,178,11071086,-795,0,1719421996,12619.756282759998,209.91808614000183,54419.18889384 2024-06-26,17:13:18.000,178,11071044,-795,0,1719421997,12619.763019069993,209.89693875000376,54419.251777920006 2024-06-26,17:13:19.000,178,11071118,-795,0,1719421998,12619.742810139993,209.8405457100016,54419.23780368 2024-06-26,17:13:20.000,178,11071044,-795,0,1719421999,12619.668710730002,209.91103701000247,54419.16793248 2024-06-26,17:13:21.000,178,11071049,-795,0,1719422000,12619.635029179997,209.88284048999776,54419.063125680004 2024-06-26,17:13:22.000,178,11071075,-795,0,1719422001,12619.574402389997,209.8898896200044,54419.063125680004 2024-06-26,17:13:23.000,178,11071055,-795,0,1719422002,12619.560929769992,209.81939832000353,54419.10504840001 2024-06-26,17:13:24.000,178,11071046,-795,0,1719422003,12619.466621430001,209.85464397000032,54419.139984 2024-06-26,17:13:25.000,178,11071057,-795,0,1719422004,12619.432939879996,209.79120179999882,54419.0701128 2024-06-26,17:13:26.000,178,11071065,-795,0,1719422005,12619.432939879996,209.79120179999882,54419.07709992001 2024-06-26,17:13:27.000,178,11071058,-795,0,1719422006,12619.385785710001,209.74890702000266,54419.09107416 2024-06-26,17:13:28.000,178,11070993,-795,0,1719422007,12619.271268439996,209.7418578900033,54418.9303704 2024-06-26,17:13:29.000,178,11070960,-795,0,1719422008,12619.311686299996,209.63612093999836,54418.846524960005 2024-06-26,17:13:30.000,178,11071060,-795,0,1719422009,12619.271268439996,209.60792442000093,54418.895434800004 2024-06-26,17:13:31.000,178,11071098,-795,0,1719422010,12619.352104159996,209.5938261600022,54418.86748632001 2024-06-26,17:13:32.000,178,11071071,-795,0,1719422011,12619.291477369996,209.6784157200018,54418.72075680001 2024-06-26,17:13:33.000,178,11071104,-795,0,1719422012,12619.230850579996,209.68546485000115,54418.86748632001 2024-06-26,17:13:34.000,178,11071079,-795,0,1719422013,12619.210641649996,209.67136659000244,54418.74171816001 2024-06-26,17:13:35.000,178,11071066,-795,0,1719422014,12619.109596999995,209.6784157200018,54418.678834080005 2024-06-26,17:13:36.000,178,11071036,-795,0,1719422015,12619.11633330999,209.63612093999836,54418.86748632001 2024-06-26,17:13:37.000,178,11071086,-795,0,1719422016,12619.09612437999,209.56562964000477,54418.748705280006 2024-06-26,17:13:38.000,178,11071064,-795,0,1719422017,12619.109596999995,209.5797279000035,54418.73473104 2024-06-26,17:13:39.000,178,11071054,-795,0,1719422018,12619.13654223999,209.63612093999836,54418.76966664001 2024-06-26,17:13:40.000,178,11071042,-795,0,1719422019,12619.028761279995,209.79120179999882,54418.71376968 2024-06-26,17:13:41.000,178,11071049,-795,0,1719422020,12618.907507699994,209.86169309999968,54418.71376968 2024-06-26,17:13:42.000,178,11071098,-795,0,1719422021,12618.739099949998,209.88284048999776,54418.64389848 2024-06-26,17:13:43.000,178,11071082,-795,0,1719422022,12618.638055299998,209.81939832000353,54418.70678256 2024-06-26,17:13:44.000,178,11070976,-795,0,1719422023,12618.550483270003,209.8053000600048,54418.72075680001 2024-06-26,17:13:45.000,178,11071114,-795,0,1719422024,12618.489856480002,209.77005441000074,54418.65088560001 2024-06-26,17:13:46.000,178,11071050,-795,0,1719422025,12618.402284449992,209.75595615000202,54418.629924240005 2024-06-26,17:13:47.000,178,11071052,-795,0,1719422026,12618.301239799992,209.68546485000115,54418.5460788 2024-06-26,17:13:48.000,178,11071050,-795,0,1719422027,12618.186722530001,209.72775963000458,54418.51813032 2024-06-26,17:13:49.000,178,11071040,-795,0,1719422028,12618.206931460001,209.6925139800005,54418.57402728001 2024-06-26,17:13:50.000,178,11071069,-795,0,1719422029,12618.206931460001,209.64317006999772,54418.608962880004 2024-06-26,17:13:51.000,178,11071107,-795,0,1719422030,12618.166513600001,209.629071809999,54418.560053040004 2024-06-26,17:13:52.000,178,11071080,-795,0,1719422031,12618.031787399996,209.629071809999,54418.35742656 2024-06-26,17:13:53.000,178,11071033,-795,0,1719422032,12618.04526002,209.5938261600022,54418.36441368001 2024-06-26,17:13:54.000,178,11071032,-795,0,1719422033,12618.01831477999,209.57267877000413,54418.32249096 2024-06-26,17:13:55.000,178,11071094,-795,0,1719422034,12618.058732639991,209.4810400799979,54418.38537504001 2024-06-26,17:13:56.000,178,11071030,-795,0,1719422035,12617.95768798999,209.5303839900007,54418.40633640001 2024-06-26,17:13:57.000,178,11071065,-795,0,1719422036,12617.910533819995,209.4951383400039,54418.30851672 2024-06-26,17:13:58.000,178,11071023,-795,0,1719422037,12617.89706119999,209.47399094999855,54418.30851672 2024-06-26,17:13:59.000,178,11071047,-795,0,1719422038,12617.930742749995,209.42464704000304,54418.392362160004 2024-06-26,17:14:00.000,178,11071030,-795,0,1719422039,12617.84317072,209.40349964999768,54418.343452320005 2024-06-26,17:14:01.000,178,11071023,-795,0,1719422040,12617.82296179,209.37530313000025,54418.25960688 2024-06-26,17:14:02.000,178,11071060,-795,0,1719422041,12617.72191714,209.35415574000217,54418.19672280001 2024-06-26,17:14:03.000,178,11071056,-795,0,1719422042,12617.72191714,209.32595922000473,54418.11287736 2024-06-26,17:14:04.000,178,11071061,-795,0,1719422043,12617.71518082999,209.3682540000009,54418.30851672 2024-06-26,17:14:05.000,178,11071052,-795,0,1719422044,12617.74212607,209.30481182999938,54418.37838792 2024-06-26,17:14:06.000,178,11071035,-795,0,1719422045,12617.641081419999,209.3189100899981,54418.273581120004 2024-06-26,17:14:07.000,178,11071066,-795,0,1719422046,12617.67476296999,209.24136965999787,54418.33646520001 2024-06-26,17:14:08.000,178,11071052,-795,0,1719422047,12617.587190939994,209.2484187900045,54418.15480008 2024-06-26,17:14:09.000,178,11071044,-795,0,1719422048,12617.566982009994,209.20612401000108,54418.13383872 2024-06-26,17:14:10.000,178,11071034,-795,0,1719422049,12617.513091529989,209.19202575000236,54418.16877432001 2024-06-26,17:14:11.000,178,11071054,-795,0,1719422050,12617.486146289993,209.16382922999765,54418.11287736 2024-06-26,17:14:12.000,178,11071056,-795,0,1719422051,12617.418783189998,209.14973096999893,54418.091916 2024-06-26,17:14:13.000,178,11071067,-795,0,1719422052,12617.398574259998,209.14973096999893,54418.091916 2024-06-26,17:14:14.000,178,11071098,-795,0,1719422053,12617.378365329998,209.1003870600034,54418.14781296001 2024-06-26,17:14:15.000,178,11071074,-795,0,1719422054,12617.337947469998,209.0862888000047,54418.18973568 2024-06-26,17:14:16.000,178,11071041,-795,0,1719422055,12617.270584370002,209.09333793000405,54418.04999328001 2024-06-26,17:14:17.000,178,11071058,-795,0,1719422056,12617.156067099997,209.1003870600034,54417.93819936 2024-06-26,17:14:18.000,178,11071060,-795,0,1719422057,12617.142594479992,209.09333793000405,54417.9871092 2024-06-26,17:14:19.000,178,11071057,-795,0,1719422058,12617.169539720002,209.05104315000062,54418.056980400004 2024-06-26,17:14:20.000,178,11071096,-795,0,1719422059,12617.129121860002,209.11448532000213,54418.08492888 2024-06-26,17:14:21.000,178,11071071,-795,0,1719422060,12617.088704000002,209.10743619000277,54417.95217360001 2024-06-26,17:14:22.000,178,11071084,-795,0,1719422061,12617.034813519997,209.1215344500015,54417.93121224001 2024-06-26,17:14:23.000,178,11071105,-795,0,1719422062,12617.048286140001,209.1003870600034,54418.00108344001 2024-06-26,17:14:24.000,178,11071074,-795,0,1719422063,12617.014604589996,209.12858358000085,54418.03601904 2024-06-26,17:14:25.000,178,11071081,-795,0,1719422064,12617.021340899992,209.10743619000277,54417.910250880006 2024-06-26,17:14:26.000,178,11071091,-795,0,1719422065,12616.967450420001,209.0862888000047,54417.98012208001 2024-06-26,17:14:27.000,178,11071061,-795,0,1719422066,12616.927032560001,209.09333793000405,54417.81941832 2024-06-26,17:14:28.000,178,11071080,-795,0,1719422067,12616.913559939996,209.1003870600034,54417.791469840005 2024-06-26,17:14:29.000,178,11071077,-795,0,1719422068,12616.974186729996,209.14268183999957,54417.94518648 2024-06-26,17:14:30.000,178,11071047,-795,0,1719422069,12616.940505179991,209.12858358000085,54417.93819936 2024-06-26,17:14:31.000,178,11071005,-795,0,1719422070,12616.967450420001,209.11448532000213,54417.889289520004 2024-06-26,17:14:32.000,178,11071001,-795,0,1719422071,12616.86640577,209.1003870600034,54417.71461152001 2024-06-26,17:14:33.000,178,11071115,-795,0,1719422072,12616.920296249991,209.0721905399987,54417.65871456 2024-06-26,17:14:34.000,178,11071119,-795,0,1719422073,12616.879878389991,209.07923966999806,54417.78448272001 2024-06-26,17:14:35.000,178,11071092,-795,0,1719422074,12616.86640577,209.04399402000126,54417.742560000006 2024-06-26,17:14:36.000,178,11071068,-795,0,1719422075,12616.772097429995,209.06514140999934,54417.59583048001 2024-06-26,17:14:37.000,178,11071060,-795,0,1719422076,12616.852933149996,209.06514140999934,54417.71461152001 2024-06-26,17:14:38.000,178,11071050,-795,0,1719422077,12616.832724219996,209.07923966999806,54417.742560000006 2024-06-26,17:14:39.000,178,11071062,-795,0,1719422078,12616.900087319991,209.04399402000126,54417.80544408 2024-06-26,17:14:40.000,178,11071034,-795,0,1719422079,12616.83946052999,209.06514140999934,54417.7076244 2024-06-26,17:14:41.000,178,11071045,-795,0,1719422080,12616.86640577,209.05809227999998,54417.686663039996 2024-06-26,17:14:42.000,178,11071100,-795,0,1719422081,12616.77883373999,209.0721905399987,54417.63076608 2024-06-26,17:14:43.000,178,11071068,-795,0,1719422082,12616.772097429995,209.10743619000277,54417.623778960005 2024-06-26,17:14:44.000,178,11071071,-795,0,1719422083,12616.78557005,209.14268183999957,54417.721598640004 2024-06-26,17:14:45.000,178,11071081,-795,0,1719422084,12616.792306359996,209.16382922999765,54417.82640544 2024-06-26,17:14:46.000,178,11071068,-795,0,1719422085,12616.751888499995,209.14268183999957,54417.89627664 2024-06-26,17:14:47.000,178,11071100,-795,0,1719422086,12616.81925159999,209.14973096999893,54417.910250880006 2024-06-26,17:14:48.000,178,11071086,-795,0,1719422087,12616.71820694999,209.1356327100002,54417.77050848 2024-06-26,17:14:49.000,178,11071052,-795,0,1719422088,12616.75862480999,209.1567800999983,54417.74954712 2024-06-26,17:14:50.000,178,11071076,-795,0,1719422089,12616.72494326,209.14973096999893,54417.81243120001 2024-06-26,17:14:51.000,178,11071063,-795,0,1719422090,12616.74515219,209.16382922999765,54417.79845696 2024-06-26,17:14:52.000,178,11071070,-795,0,1719422091,12616.69799801999,209.17087836000428,54417.7076244 2024-06-26,17:14:53.000,178,11071101,-795,0,1719422092,12616.65758015999,209.1356327100002,54417.76352136001 2024-06-26,17:14:54.000,178,11071119,-795,0,1719422093,12616.630634919995,209.1356327100002,54417.77050848 2024-06-26,17:14:55.000,178,11071085,-795,0,1719422094,12616.6845254,209.14268183999957,54417.86832816 2024-06-26,17:14:56.000,178,11070992,-795,0,1719422095,12616.52285396,209.17087836000428,54417.6028176 2024-06-26,17:14:57.000,178,11071083,-795,0,1719422096,12616.53632657999,209.10743619000277,54417.69365016001 2024-06-26,17:14:58.000,178,11071024,-795,0,1719422097,12616.489172409994,209.11448532000213,54417.75653424 2024-06-26,17:14:59.000,178,11071088,-795,0,1719422098,12616.55653550999,209.1215344500015,54417.742560000006 2024-06-26,17:15:00.000,178,11071078,-795,0,1719422099,12616.4824361,209.09333793000405,54417.791469840005 2024-06-26,17:15:01.000,178,11071069,-795,0,1719422100,12616.46222717,209.12858358000085,54417.7774956 2024-06-26,17:15:02.000,178,11071078,-795,0,1719422101,12616.442018239999,209.1003870600034,54417.7076244 2024-06-26,17:15:03.000,178,11071105,-795,0,1719422102,12616.45549085999,209.06514140999934,54417.721598640004 2024-06-26,17:15:04.000,178,11071076,-795,0,1719422103,12616.448754549994,209.05809227999998,54417.742560000006 2024-06-26,17:15:05.000,178,11071072,-795,0,1719422104,12616.39486406999,209.04399402000126,54417.672688800005 2024-06-26,17:15:06.000,178,11071052,-795,0,1719422105,12616.388127759994,208.9735027200004,54417.672688800005 2024-06-26,17:15:07.000,178,11071098,-795,0,1719422106,12616.347709899994,208.9382570700036,54417.65172744 2024-06-26,17:15:08.000,178,11071112,-795,0,1719422107,12616.287083109994,208.95940446000168,54417.58185624 2024-06-26,17:15:09.000,178,11071026,-795,0,1719422108,12616.253401559989,208.9100605499989,54417.6028176 2024-06-26,17:15:10.000,178,11071070,-795,0,1719422109,12616.226456319993,208.86776577000273,54417.6377532 2024-06-26,17:15:11.000,178,11071095,-795,0,1719422110,12616.226456319993,208.80432360000123,54417.52595928001 2024-06-26,17:15:12.000,178,11071052,-795,0,1719422111,12616.172565839988,208.7620288199978,54417.51198504 2024-06-26,17:15:13.000,178,11071026,-795,0,1719422112,12616.091730120002,208.7902253400025,54417.386216880004 2024-06-26,17:15:14.000,178,11071101,-795,0,1719422113,12616.017630709997,208.71973404000164,54417.456088080005 2024-06-26,17:15:15.000,178,11071053,-795,0,1719422114,12616.044575949993,208.69858665000356,54417.49801080001 2024-06-26,17:15:16.000,178,11071060,-795,0,1719422115,12616.010894400002,208.6774392599982,54417.4630752 2024-06-26,17:15:17.000,178,11071030,-795,0,1719422116,12615.950267610002,208.6774392599982,54417.42813960001 2024-06-26,17:15:18.000,178,11071063,-795,0,1719422117,12615.983949159992,208.61399709000398,54417.518972159996 2024-06-26,17:15:19.000,178,11071046,-795,0,1719422118,12615.970476540002,208.61399709000398,54417.5329464 2024-06-26,17:15:20.000,178,11071044,-795,0,1719422119,12615.889640820002,208.55055492000247,54417.504997920005 2024-06-26,17:15:21.000,178,11071067,-795,0,1719422120,12615.869431890002,208.55055492000247,54417.47006232 2024-06-26,17:15:22.000,178,11071019,-795,0,1719422121,12615.788596170001,208.48711275000096,54417.41416536 2024-06-26,17:15:23.000,178,11071086,-795,0,1719422122,12615.768387240001,208.46596536000288,54417.29538432 2024-06-26,17:15:24.000,178,11071070,-795,0,1719422123,12615.788596170001,208.4166214500001,54417.3233328 2024-06-26,17:15:25.000,178,11071060,-795,0,1719422124,12615.768387240001,208.36727754000458,54417.40019112001 2024-06-26,17:15:26.000,178,11071034,-795,0,1719422125,12615.808805100001,208.33908101999987,54417.64474032001 2024-06-26,17:15:27.000,178,11071034,-795,0,1719422126,12615.775123549996,208.31088450000243,54417.54692064001 2024-06-26,17:15:28.000,178,11071075,-795,0,1719422127,12615.68755152,208.26154058999964,54417.42813960001 2024-06-26,17:15:29.000,178,11071055,-795,0,1719422128,12615.680815209991,208.22629494000284,54417.47006232 2024-06-26,17:15:30.000,178,11071068,-795,0,1719422129,12615.64713366,208.17695103000005,54417.42813960001 2024-06-26,17:15:31.000,178,11071112,-795,0,1719422130,12615.640397349991,208.1840001599994,54417.43512672 2024-06-26,17:15:32.000,178,11071075,-795,0,1719422131,12615.57977055999,208.15580364000198,54417.42813960001 2024-06-26,17:15:33.000,178,11071073,-795,0,1719422132,12615.62692473,208.12760712000454,54417.43512672 2024-06-26,17:15:34.000,178,11071062,-795,0,1719422133,12615.613452109996,208.07826321000175,54417.54692064001 2024-06-26,17:15:35.000,178,11071049,-795,0,1719422134,12615.6067158,208.03596842999832,54417.49801080001 2024-06-26,17:15:36.000,178,11071035,-795,0,1719422135,12615.53935269999,208.04301755999768,54417.47006232 2024-06-26,17:15:37.000,178,11071064,-795,0,1719422136,12615.46525329,207.9584279999981,54417.31634568 2024-06-26,17:15:38.000,178,11071089,-795,0,1719422137,12615.46525329,207.93728061000002,54417.34429416 2024-06-26,17:15:39.000,178,11071066,-795,0,1719422138,12615.492198529995,207.90203496000322,54417.27442296 2024-06-26,17:15:40.000,178,11071115,-795,0,1719422139,12615.471989599995,207.84564192000107,54417.44211384 2024-06-26,17:15:41.000,178,11071038,-795,0,1719422140,12615.451780669995,207.83154366000235,54417.393204 2024-06-26,17:15:42.000,178,11071120,-795,0,1719422141,12615.36420864,207.76810149000084,54417.22551312 2024-06-26,17:15:43.000,178,11071115,-795,0,1719422142,12615.43830804999,207.7258067100047,54417.43512672 2024-06-26,17:15:44.000,178,11071083,-795,0,1719422143,12615.38441757,207.66941367000254,54417.43512672 2024-06-26,17:15:45.000,178,11071061,-795,0,1719422144,12615.34399971,207.66236454000318,54417.42115248 2024-06-26,17:15:46.000,178,11071094,-795,0,1719422145,12615.330527089995,207.60597150000103,54417.34429416 2024-06-26,17:15:47.000,178,11071044,-795,0,1719422146,12615.26316399,207.59892237000167,54417.218526000004 2024-06-26,17:15:48.000,178,11071034,-795,0,1719422147,12615.242955059999,207.53548020000017,54417.288397200005 2024-06-26,17:15:49.000,178,11071037,-795,0,1719422148,12615.222746129999,207.5284310700008,54417.3233328 2024-06-26,17:15:50.000,178,11071098,-795,0,1719422149,12615.19580088999,207.47203802999866,54417.37922976001 2024-06-26,17:15:51.000,178,11071058,-795,0,1719422150,12615.141910409999,207.44384151000122,54417.351281279996 2024-06-26,17:15:52.000,178,11071046,-795,0,1719422151,12615.168855649994,207.34515369000292,54417.30935856001 2024-06-26,17:15:53.000,178,11071067,-795,0,1719422152,12615.074547309989,207.35220282000228,54417.20455176 2024-06-26,17:15:54.000,178,11071059,-795,0,1719422153,12615.061074689998,207.30990803999885,54417.169616160005 2024-06-26,17:15:55.000,178,11071104,-795,0,1719422154,12615.061074689998,207.29580978000013,54417.218526000004 2024-06-26,17:15:56.000,178,11071057,-795,0,1719422155,12615.020656829998,207.22531847999926,54417.288397200005 2024-06-26,17:15:57.000,178,11071019,-795,0,1719422156,12614.953293729988,207.23941673999798,54417.218526000004 2024-06-26,17:15:58.000,178,11071035,-795,0,1719422157,12614.973502659988,207.13367979000031,54417.20455176 2024-06-26,17:15:59.000,178,11071046,-795,0,1719422158,12615.013920519988,207.13367979000031,54417.30935856001 2024-06-26,17:16:00.000,178,11071042,-795,0,1719422159,12614.953293729988,207.06318848999945,54417.24647448 2024-06-26,17:16:01.000,178,11071077,-795,0,1719422160,12614.953293729988,207.07728674999817,54417.22551312 2024-06-26,17:16:02.000,178,11071067,-795,0,1719422161,12614.892666940003,206.99269718999858,54417.12769344 2024-06-26,17:16:03.000,178,11071102,-795,0,1719422162,12614.825303839993,207.034991970002,54417.15564192 2024-06-26,17:16:04.000,178,11071009,-795,0,1719422163,12614.832040150002,206.95040241000243,54417.27442296 2024-06-26,17:16:05.000,178,11071086,-795,0,1719422164,12614.832040150002,206.95040241000243,54417.2534616 2024-06-26,17:16:06.000,178,11071041,-795,0,1719422165,12614.811831220002,206.83761632999813,54417.33031992001 2024-06-26,17:16:07.000,178,11071065,-795,0,1719422166,12614.838776459997,206.83056719999877,54417.41416536 2024-06-26,17:16:08.000,178,11071051,-795,0,1719422167,12614.791622290002,206.78122329000325,54417.26044872001 2024-06-26,17:16:09.000,178,11071053,-795,0,1719422168,12614.751204430002,206.75302676999854,54417.218526000004 2024-06-26,17:16:10.000,178,11071087,-795,0,1719422169,12614.771413360002,206.73187938000046,54417.3233328 2024-06-26,17:16:11.000,178,11071071,-795,0,1719422170,12614.751204430002,206.70368286000303,54417.26743584 2024-06-26,17:16:12.000,178,11071060,-795,0,1719422171,12614.730995500002,206.6613880799996,54417.22551312 2024-06-26,17:16:13.000,178,11071069,-795,0,1719422172,12614.791622290002,206.61204417000408,54417.17660328 2024-06-26,17:16:14.000,178,11071038,-795,0,1719422173,12614.764677049992,206.56974939000065,54417.30935856001 2024-06-26,17:16:15.000,178,11071055,-795,0,1719422174,12614.724259189992,206.53450374000386,54417.218526000004 2024-06-26,17:16:16.000,178,11071057,-795,0,1719422175,12614.535642509996,206.50630721999914,54416.98096392 2024-06-26,17:16:17.000,178,11071049,-795,0,1719422176,12614.670368710002,206.49925808999978,54417.21153888001 2024-06-26,17:16:18.000,178,11071041,-795,0,1719422177,12614.690577640002,206.43581591999828,54417.239487360006 2024-06-26,17:16:19.000,178,11071034,-795,0,1719422178,12614.636687159997,206.4146685300002,54417.218526000004 2024-06-26,17:16:20.000,178,11071088,-795,0,1719422179,12614.603005609992,206.37237375000404,54417.21153888001 2024-06-26,17:16:21.000,178,11071047,-795,0,1719422180,12614.549115130001,206.34417722999933,54417.1486548 2024-06-26,17:16:22.000,178,11071043,-795,0,1719422181,12614.636687159997,206.29483332000382,54417.30935856001 2024-06-26,17:16:23.000,178,11071037,-795,0,1719422182,12614.643423469992,206.25958766999975,54417.351281279996 2024-06-26,17:16:24.000,178,11071050,-795,0,1719422183,12614.636687159997,206.2172928900036,54417.29538432 2024-06-26,17:16:25.000,178,11071090,-795,0,1719422184,12614.535642509996,206.20319463000487,54417.218526000004 2024-06-26,17:16:26.000,178,11071070,-795,0,1719422185,12614.562587749992,206.19614549999824,54417.288397200005 2024-06-26,17:16:27.000,178,11071034,-795,0,1719422186,12614.481752029991,206.1679489800008,54417.21153888001 2024-06-26,17:16:28.000,178,11071055,-795,0,1719422187,12614.461543099991,206.132703330004,54417.21153888001 2024-06-26,17:16:29.000,178,11071059,-795,0,1719422188,12614.495224649996,206.11155593999865,54417.407178240006 2024-06-26,17:16:30.000,178,11071075,-795,0,1719422189,12614.475015719996,206.06221203000314,54417.351281279996 2024-06-26,17:16:31.000,178,11071094,-795,0,1719422190,12614.461543099991,206.0199172499997,54417.34429416 2024-06-26,17:16:32.000,178,11071050,-795,0,1719422191,12614.454806789996,206.005818990001,54417.26743584 2024-06-26,17:16:33.000,178,11071044,-795,0,1719422192,12614.461543099991,205.97762247000355,54417.26044872001 2024-06-26,17:16:34.000,178,11071015,-795,0,1719422193,12614.38070737999,205.91418030000204,54417.239487360006 2024-06-26,17:16:35.000,178,11071049,-795,0,1719422194,12614.421125239991,205.8718855199986,54417.26743584 2024-06-26,17:16:36.000,178,11071058,-795,0,1719422195,12614.42786155,205.87893464999797,54417.337307040005 2024-06-26,17:16:37.000,178,11071061,-795,0,1719422196,12614.36049844999,205.8577872599999,54417.20455176 2024-06-26,17:16:38.000,178,11071069,-795,0,1719422197,12614.28639904,205.7943450899984,54417.183590399996 2024-06-26,17:16:39.000,178,11071068,-795,0,1719422198,12614.40091630999,205.7590994400016,54417.34429416 2024-06-26,17:16:40.000,178,11071024,-795,0,1719422199,12614.38070737999,205.73090292000416,54417.31634568 2024-06-26,17:16:41.000,178,11071080,-795,0,1719422200,12614.36723476,205.7238537900048,54417.3233328 2024-06-26,17:16:42.000,178,11071094,-795,0,1719422201,12614.28639904,205.68860814000072,54417.26044872001 2024-06-26,17:16:43.000,178,11071076,-795,0,1719422202,12614.27966272999,205.6604116200033,54417.2534616 2024-06-26,17:16:44.000,178,11071092,-795,0,1719422203,12614.313344279995,205.63926422999793,54417.37224264 2024-06-26,17:16:45.000,178,11071087,-795,0,1719422204,12614.333553209995,205.6110677100005,54417.43512672 2024-06-26,17:16:46.000,178,11071064,-795,0,1719422205,12614.373971069996,205.58287119000306,54417.44211384 2024-06-26,17:16:47.000,178,11071084,-795,0,1719422206,12614.38070737999,205.55467466999835,54417.52595928001 2024-06-26,17:16:48.000,178,11071081,-795,0,1719422207,12614.38070737999,205.49828163000348,54417.47006232 2024-06-26,17:16:49.000,178,11071070,-795,0,1719422208,12614.36723476,205.47713423999812,54417.518972159996 2024-06-26,17:16:50.000,178,11071070,-795,0,1719422209,12614.40091630999,205.42074120000325,54417.5329464 2024-06-26,17:16:51.000,178,11071063,-795,0,1719422210,12614.36723476,205.37139729000046,54417.49801080001 2024-06-26,17:16:52.000,178,11071056,-795,0,1719422211,12614.36049844999,205.35024990000238,54417.386216880004 2024-06-26,17:16:53.000,178,11071106,-795,0,1719422212,12614.38744369,205.34320077000302,54417.53993352 2024-06-26,17:16:54.000,178,11071054,-795,0,1719422213,12614.495224649996,205.30795511999895,54417.65172744 2024-06-26,17:16:55.000,178,11071071,-795,0,1719422214,12614.40091630999,205.25861121000344,54417.65172744 2024-06-26,17:16:56.000,178,11071062,-795,0,1719422215,12614.36723476,205.24451295000472,54417.6377532 2024-06-26,17:16:57.000,178,11071061,-795,0,1719422216,12614.36049844999,205.1528742599985,54417.48403656 2024-06-26,17:16:58.000,178,11071093,-795,0,1719422217,12614.3268169,205.1528742599985,54417.53993352 2024-06-26,17:16:59.000,178,11071111,-795,0,1719422218,12614.40091630999,205.12467774000106,54417.64474032001 2024-06-26,17:17:00.000,178,11071114,-795,0,1719422219,12614.40765262,205.07533382999827,54417.53993352 2024-06-26,17:17:01.000,178,11071075,-795,0,1719422220,12614.40091630999,205.06123556999955,54417.553907760004 2024-06-26,17:17:02.000,178,11071081,-795,0,1719422221,12614.441334169991,204.98369513999933,54417.60980472 2024-06-26,17:17:03.000,178,11071045,-795,0,1719422222,12614.488488340001,205.01189166000404,54417.65172744 2024-06-26,17:17:04.000,178,11071046,-795,0,1719422223,12614.44807048,204.97664600999997,54417.672688800005 2024-06-26,17:17:05.000,178,11071064,-795,0,1719422224,12614.40765262,204.94140036000317,54417.65871456 2024-06-26,17:17:06.000,178,11071026,-795,0,1719422225,12614.44807048,204.92025296999782,54417.63076608 2024-06-26,17:17:07.000,178,11071056,-795,0,1719422226,12614.421125239991,204.8709090600023,54417.49102368 2024-06-26,17:17:08.000,178,11071093,-795,0,1719422227,12614.421125239991,204.87795819000166,54417.56089488 2024-06-26,17:17:09.000,178,11071082,-795,0,1719422228,12614.421125239991,204.84271254000487,54417.65172744 2024-06-26,17:17:10.000,178,11071077,-795,0,1719422229,12614.46827941,204.72992646000057,54417.65871456 2024-06-26,17:17:11.000,178,11071077,-795,0,1719422230,12614.461543099991,204.77927037000336,54417.65871456 2024-06-26,17:17:12.000,178,11071032,-795,0,1719422231,12614.353762139996,204.72992646000057,54417.49801080001 2024-06-26,17:17:13.000,178,11071038,-795,0,1719422232,12614.40091630999,204.68058254999778,54417.56788200001 2024-06-26,17:17:14.000,178,11071066,-795,0,1719422233,12614.34702583,204.6241895100029,54417.553907760004 2024-06-26,17:17:15.000,178,11071053,-795,0,1719422234,12614.34028951999,204.58894385999884,54417.58185624 2024-06-26,17:17:16.000,178,11071072,-795,0,1719422235,12614.333553209995,204.57484560000012,54417.61679184001 2024-06-26,17:17:17.000,178,11071021,-795,0,1719422236,12614.3268169,204.56779647000076,54417.56089488 2024-06-26,17:17:18.000,178,11071057,-795,0,1719422237,12614.313344279995,204.4973051699999,54417.553907760004 2024-06-26,17:17:19.000,178,11071049,-795,0,1719422238,12614.34702583,204.49025604000053,54417.54692064001 2024-06-26,17:17:20.000,178,11071019,-795,0,1719422239,12614.34702583,204.45501039000374,54417.574869120006 2024-06-26,17:17:21.000,178,11071075,-795,0,1719422240,12614.38070737999,204.40566648000095,54417.56788200001 2024-06-26,17:17:22.000,178,11071039,-795,0,1719422241,12614.333553209995,204.37042083000415,54417.574869120006 2024-06-26,17:17:23.000,178,11071055,-795,0,1719422242,12614.353762139996,204.3492734399988,54417.56089488 2024-06-26,17:17:24.000,178,11071059,-795,0,1719422243,12614.36049844999,204.29288040000392,54417.65172744 2024-06-26,17:17:25.000,178,11071056,-795,0,1719422244,12614.36723476,204.29288040000392,54417.686663039996 2024-06-26,17:17:26.000,178,11071038,-795,0,1719422245,12614.353762139996,204.28583127000456,54417.71461152001 2024-06-26,17:17:27.000,178,11071082,-755,0,1719422246,12614.353762139996,204.27173300999857,54417.63076608 2024-06-26,17:17:28.000,178,11071033,-795,0,1719422247,12614.28639904,204.23648736000177,54417.60980472 2024-06-26,17:17:29.000,178,11071059,-795,0,1719422248,12614.36049844999,204.17304519000027,54417.65871456 2024-06-26,17:17:30.000,178,11071112,-795,0,1719422249,12614.36723476,204.1518978000022,54417.73557288001 2024-06-26,17:17:31.000,178,11071058,-795,0,1719422250,12614.32008058999,204.06025911000324,54417.686663039996 2024-06-26,17:17:32.000,178,11071069,-795,0,1719422251,12614.293135349995,204.06025911000324,54417.65871456 2024-06-26,17:17:33.000,178,11071020,-795,0,1719422252,12614.32008058999,203.98976781000238,54417.72858576 2024-06-26,17:17:34.000,178,11071056,-795,0,1719422253,12614.30660797,203.9545221599983,54417.74954712 2024-06-26,17:17:35.000,178,11071078,-795,0,1719422254,12614.34028951999,203.91222738000215,54417.79845696 2024-06-26,17:17:36.000,178,11071053,-795,0,1719422255,12614.272926419995,203.83468695000192,54417.76352136001 2024-06-26,17:17:37.000,178,11071029,-795,0,1719422256,12614.27966272999,203.83468695000192,54417.67967592 2024-06-26,17:17:38.000,178,11071098,-795,0,1719422257,12614.22577225,203.76419565000106,54417.69365016001 2024-06-26,17:17:39.000,178,11071022,-795,0,1719422258,12614.16514546,203.70075347999955,54417.44910096001 2024-06-26,17:17:40.000,178,11071092,-795,0,1719422259,12614.232508559995,203.68665522000083,54417.83339256001 2024-06-26,17:17:41.000,178,11071076,-795,0,1719422260,12614.20556332,203.63731130999804,54417.80544408 2024-06-26,17:17:42.000,178,11071086,-795,0,1719422261,12614.17861807999,203.6091147900006,54417.854353919996 2024-06-26,17:17:43.000,178,11071117,-795,0,1719422262,12614.171881769995,203.58796740000253,54417.77050848 2024-06-26,17:17:44.000,178,11071014,-795,0,1719422263,12614.18535439,203.51747610000166,54417.71461152001 2024-06-26,17:17:45.000,178,11071053,-795,0,1719422264,12614.20556332,203.48223045000486,54417.73557288001 2024-06-26,17:17:46.000,178,11071056,-795,0,1719422265,12614.192090699995,203.43993567000143,54417.72858576 2024-06-26,17:17:47.000,178,11071049,-795,0,1719422266,12614.14493653,203.411739150004,54417.65172744 2024-06-26,17:17:48.000,178,11071073,-795,0,1719422267,12614.111254979995,203.41878828000335,54417.75653424 2024-06-26,17:17:49.000,178,11071098,-795,0,1719422268,12614.16514546,203.3623952400012,54417.89627664 2024-06-26,17:17:50.000,178,11071039,-795,0,1719422269,12614.18535439,203.29190394000034,54417.917238 2024-06-26,17:17:51.000,178,11071063,-795,0,1719422270,12614.17861807999,203.25665829000354,54417.889289520004 2024-06-26,17:17:52.000,178,11071079,-795,0,1719422271,12614.151672839995,203.22846176999883,54417.82640544 2024-06-26,17:17:53.000,178,11071027,-795,0,1719422272,12614.14493653,203.2143635100001,54417.81243120001 2024-06-26,17:17:54.000,178,11071142,-795,0,1719422273,12614.111254979995,203.1650196000046,54417.86134104001 2024-06-26,17:17:55.000,178,11071095,-795,0,1719422274,12614.131463909995,203.06633177999902,54417.86134104001 2024-06-26,17:17:56.000,178,11071081,-795,0,1719422275,12614.091046049994,203.03108613000222,54417.88230240001 2024-06-26,17:17:57.000,178,11071055,-755,0,1719422276,12614.11799128999,203.00993874000415,54417.86832816 2024-06-26,17:17:58.000,178,11071033,-795,0,1719422277,12614.05736449999,202.86190701000305,54417.88230240001 2024-06-26,17:17:59.000,178,11071059,-795,0,1719422278,12614.08430974,202.87600527000177,54417.97313496 2024-06-26,17:18:00.000,178,11071072,-795,0,1719422279,12614.10451867,202.89715265999985,54417.917238 2024-06-26,17:18:01.000,178,11071028,-795,0,1719422280,12614.09778235999,202.81961222999962,54417.93121224001 2024-06-26,17:18:02.000,178,11071071,-795,0,1719422281,12614.07757342999,202.7068261500026,54417.89627664 2024-06-26,17:18:03.000,178,11071072,-795,0,1719422282,12614.07757342999,202.72797354000068,54417.82640544 2024-06-26,17:18:04.000,178,11071041,-795,0,1719422283,12614.06410081,202.63633485000173,54418.02903192001 2024-06-26,17:18:05.000,178,11071064,-795,0,1719422284,12614.13820021999,202.61518746000365,54418.0220448 2024-06-26,17:18:06.000,178,11071073,-795,0,1719422285,12614.10451867,202.5235487700047,54418.02903192001 2024-06-26,17:18:07.000,178,11071015,-795,0,1719422286,12614.11799128999,202.48830312000064,54418.06396752 2024-06-26,17:18:08.000,178,11071098,-795,0,1719422287,12614.010210329994,202.42486094999913,54417.8473668 2024-06-26,17:18:09.000,178,11071065,-795,0,1719422288,12614.03715556999,202.4107626900004,54417.86134104001 2024-06-26,17:18:10.000,178,11071083,-795,0,1719422289,12614.17861807999,202.3473205199989,54418.08492888 2024-06-26,17:18:11.000,178,11071097,-795,0,1719422290,12614.14493653,202.34027138999954,54418.06396752 2024-06-26,17:18:12.000,178,11071025,-795,0,1719422291,12614.13820021999,202.29092748000403,54418.04999328001 2024-06-26,17:18:13.000,178,11071045,-795,0,1719422292,12614.192090699995,202.26978008999868,54418.07095464001 2024-06-26,17:18:14.000,178,11071051,-795,0,1719422293,12614.21903593999,202.23453444000188,54418.20370992 2024-06-26,17:18:15.000,178,11071043,-795,0,1719422294,12614.27966272999,202.2133870500038,54418.21069704 2024-06-26,17:18:16.000,178,11071071,-795,0,1719422295,12614.24598118,202.164043140001,54418.25960688 2024-06-26,17:18:17.000,178,11071083,-795,0,1719422296,12614.252717489995,202.17814139999973,54418.14082584 2024-06-26,17:18:18.000,178,11071016,-795,0,1719422297,12614.25945379999,202.14289575000294,54418.14082584 2024-06-26,17:18:19.000,178,11071072,-795,0,1719422298,12614.272926419995,202.07945358000143,54418.25960688 2024-06-26,17:18:20.000,178,11071066,-795,0,1719422299,12614.25945379999,202.05830619000335,54418.28755536001 2024-06-26,17:18:21.000,178,11071095,-795,0,1719422300,12614.24598118,202.05830619000335,54418.175761440005 2024-06-26,17:18:22.000,178,11071058,-795,0,1719422301,12614.252717489995,201.98781489000248,54418.20370992 2024-06-26,17:18:23.000,178,11071070,-795,0,1719422302,12614.28639904,201.9666675000044,54418.21069704 2024-06-26,17:18:24.000,178,11071056,-795,0,1719422303,12614.272926419995,201.92437272000097,54418.31550384001 2024-06-26,17:18:25.000,178,11071064,-795,0,1719422304,12614.26619011,201.92437272000097,54418.25261976 2024-06-26,17:18:26.000,178,11071038,-795,0,1719422305,12614.29987165999,201.91027446000226,54418.3015296 2024-06-26,17:18:27.000,178,11071072,-795,0,1719422306,12614.28639904,201.88207794000482,54418.25261976 2024-06-26,17:18:28.000,178,11071028,-795,0,1719422307,12614.293135349995,201.83273403000203,54418.26659400001 2024-06-26,17:18:29.000,178,11071025,-795,0,1719422308,12614.3268169,201.86093054999947,54418.33646520001 2024-06-26,17:18:30.000,178,11071046,-795,0,1719422309,12614.313344279995,201.81158664000395,54418.40633640001 2024-06-26,17:18:31.000,178,11071040,-795,0,1719422310,12614.32008058999,201.82568490000267,54418.462233360005 2024-06-26,17:18:32.000,178,11071005,-795,0,1719422311,12614.27966272999,201.78339011999924,54418.35742656 2024-06-26,17:18:33.000,178,11071054,-795,0,1719422312,12614.171881769995,201.8045375100046,54418.224671280004 2024-06-26,17:18:34.000,178,11071082,-795,0,1719422313,12614.22577225,201.78339011999924,54418.20370992 2024-06-26,17:18:35.000,178,11071044,-795,0,1719422314,12614.22577225,201.7904392499986,54418.3015296 2024-06-26,17:18:36.000,178,11071045,-795,0,1719422315,12614.21903593999,201.77634098999988,54418.42031064 2024-06-26,17:18:37.000,178,11071079,-795,0,1719422316,12614.171881769995,201.8186357700033,54418.35742656 2024-06-26,17:18:38.000,178,11071044,-795,0,1719422317,12614.18535439,201.73404621000373,54418.26659400001 2024-06-26,17:18:39.000,178,11071040,-795,0,1719422318,12614.192090699995,201.76929186000052,54418.31550384001 2024-06-26,17:18:40.000,178,11071006,-795,0,1719422319,12614.05736449999,201.72699708000437,54418.11986448001 2024-06-26,17:18:41.000,178,11071048,-795,0,1719422320,12614.07757342999,201.76929186000052,54418.35742656 2024-06-26,17:18:42.000,178,11071025,-795,0,1719422321,12614.13820021999,201.74109534000308,54418.39934928 2024-06-26,17:18:43.000,178,11071052,-795,0,1719422322,12614.091046049994,201.7551936000018,54418.37838792 2024-06-26,17:18:44.000,178,11071083,-795,0,1719422323,12614.01694663999,201.73404621000373,54418.392362160004 2024-06-26,17:18:45.000,178,11071094,-795,0,1719422324,12614.06410081,201.7551936000018,54418.46922048 2024-06-26,17:18:46.000,178,11071029,-795,0,1719422325,12614.050628189994,201.6917514300003,54418.53210456001 2024-06-26,17:18:47.000,178,11071031,-795,0,1719422326,12614.01694663999,201.69880055999965,54418.49716896 2024-06-26,17:18:48.000,178,11071041,-795,0,1719422327,12613.929374609994,201.66355491000286,54418.36441368001 2024-06-26,17:18:49.000,178,11071022,-795,0,1719422328,12613.949583539994,201.63535838999815,54418.441272000004 2024-06-26,17:18:50.000,178,11071074,-795,0,1719422329,12613.915901989989,201.60011274000135,54418.28755536001 2024-06-26,17:18:51.000,178,11071050,-795,0,1719422330,12613.983265089999,201.5437196999992,54418.49716896 2024-06-26,17:18:52.000,178,11071108,-795,0,1719422331,12613.942847229999,201.5084740500024,54418.52511744 2024-06-26,17:18:53.000,178,11071065,-795,0,1719422332,12613.936110919989,201.50142492000305,54418.43428488001 2024-06-26,17:18:54.000,178,11071017,-795,0,1719422333,12613.942847229999,201.40273710000474,54418.51813032 2024-06-26,17:18:55.000,178,11071048,-795,0,1719422334,12614.023682949999,201.3815897099994,54418.57402728001 2024-06-26,17:18:56.000,178,11071065,-795,0,1719422335,12613.99673770999,201.33929493000323,54418.57402728001 2024-06-26,17:18:57.000,178,11071018,-795,0,1719422336,12613.942847229999,201.35339319000195,54418.42031064 2024-06-26,17:18:58.000,178,11071083,-795,0,1719422337,12614.03715556999,201.26880363000237,54418.49018184 2024-06-26,17:18:59.000,178,11071068,-795,0,1719422338,12614.03715556999,201.28290189000109,54418.52511744 2024-06-26,17:19:00.000,178,11071040,-795,0,1719422339,12614.023682949999,201.28290189000109,54418.45524624001 2024-06-26,17:19:01.000,178,11071015,-795,0,1719422340,12614.09778235999,201.27585276000173,54418.59498864 2024-06-26,17:19:02.000,178,11071041,-795,0,1719422341,12614.11799128999,201.2335579799983,54418.60197576001 2024-06-26,17:19:03.000,178,11071041,-795,0,1719422342,12614.10451867,201.26880363000237,54418.629924240005 2024-06-26,17:19:04.000,178,11071094,-795,0,1719422343,12614.030419259994,201.2476562400043,54418.52511744 2024-06-26,17:19:05.000,178,11071018,-795,0,1719422344,12614.010210329994,201.2335579799983,54418.56704016 2024-06-26,17:19:06.000,178,11071058,-795,0,1719422345,12614.010210329994,201.22650884999894,54418.57402728001 2024-06-26,17:19:07.000,178,11071079,-795,0,1719422346,12614.010210329994,201.2335579799983,54418.511143200005 2024-06-26,17:19:08.000,178,11071037,-795,0,1719422347,12614.003474019999,201.21945971999958,54418.55306592001 2024-06-26,17:19:09.000,178,11071030,-795,0,1719422348,12613.990001399994,201.25470537000365,54418.46922048 2024-06-26,17:19:10.000,178,11071058,-795,0,1719422349,12613.99673770999,201.261754500003,54418.629924240005 2024-06-26,17:19:11.000,178,11071061,-795,0,1719422350,12613.983265089999,201.2335579799983,54418.6858212 2024-06-26,17:19:12.000,178,11071081,-795,0,1719422351,12613.990001399994,201.1983123300015,54418.66485984 2024-06-26,17:19:13.000,178,11071044,-795,0,1719422352,12613.922638299999,201.21241059000022,54418.581014400006 2024-06-26,17:19:14.000,178,11071048,-795,0,1719422353,12613.922638299999,201.1983123300015,54418.55306592001 2024-06-26,17:19:15.000,178,11071037,-795,0,1719422354,12613.915901989989,201.1630666800047,54418.59498864 2024-06-26,17:19:16.000,178,11071027,-795,0,1719422355,12613.915901989989,201.14191928999935,54418.60197576001 2024-06-26,17:19:17.000,178,11071071,-795,0,1719422356,12613.888956749994,201.17716494000342,54418.57402728001 2024-06-26,17:19:18.000,178,11071059,-795,0,1719422357,12613.888956749994,201.1489684199987,54418.608962880004 2024-06-26,17:19:19.000,178,11071020,-795,0,1719422358,12613.868747819994,201.1137227700019,54418.65088560001 2024-06-26,17:19:20.000,178,11071024,-795,0,1719422359,12613.882220439998,201.08552625000448,54418.560053040004 2024-06-26,17:19:21.000,178,11071048,-795,0,1719422360,12613.828329959993,201.0996245100032,54418.60197576001 2024-06-26,17:19:22.000,178,11071039,-795,0,1719422361,12613.835066269989,201.06437885999912,54418.66485984 2024-06-26,17:19:23.000,178,11071047,-795,0,1719422362,12613.801384719998,201.04323147000105,54418.581014400006 2024-06-26,17:19:24.000,178,11071047,-795,0,1719422363,12613.754230549988,201.04323147000105,54418.60197576001 2024-06-26,17:19:25.000,178,11071028,-795,0,1719422364,12613.781175789998,201.06437885999912,54418.678834080005 2024-06-26,17:19:26.000,178,11071040,-795,0,1719422365,12613.734021619988,201.0009366900049,54418.67184696001 2024-06-26,17:19:27.000,178,11071017,-795,0,1719422366,12613.700340069998,201.00798582000425,54418.65088560001 2024-06-26,17:19:28.000,178,11071062,-795,0,1719422367,12613.599295419997,201.0150349500036,54418.57402728001 2024-06-26,17:19:29.000,178,11071027,-795,0,1719422368,12613.599295419997,200.99388755999826,54418.52511744 2024-06-26,17:19:30.000,178,11071050,-795,0,1719422369,12613.572350180002,200.97274017000018,54418.581014400006 2024-06-26,17:19:31.000,178,11071054,-795,0,1719422370,12613.592559110002,200.94454365000274,54418.59498864 2024-06-26,17:19:32.000,178,11071008,-795,0,1719422371,12613.558877559997,200.92339626000467,54418.5460788 2024-06-26,17:19:33.000,178,11071058,-795,0,1719422372,12613.511723390002,200.90929799999867,54418.66485984 2024-06-26,17:19:34.000,178,11071009,-795,0,1719422373,12613.552141250002,200.84585583000444,54418.70678256 2024-06-26,17:19:35.000,178,11071038,-795,0,1719422374,12613.491514460002,200.85995409000316,54418.7556924 2024-06-26,17:19:36.000,178,11071051,-795,0,1719422375,12613.491514460002,200.79651192000165,54418.70678256 2024-06-26,17:19:37.000,178,11071013,-795,0,1719422376,12613.424151359992,200.8529049600038,54418.63691136 2024-06-26,17:19:38.000,178,11071042,-795,0,1719422377,12613.417415049997,200.77536453000357,54418.61595 2024-06-26,17:19:39.000,178,11071043,-795,0,1719422378,12613.457832909997,200.73306975000014,54418.74171816001 2024-06-26,17:19:40.000,178,11071094,-795,0,1719422379,12613.444360289992,200.7048732300027,54418.65787272 2024-06-26,17:19:41.000,178,11071029,-795,0,1719422380,12613.343315639991,200.71192236000206,54418.58800152 2024-06-26,17:19:42.000,178,11071031,-795,0,1719422381,12613.437623979997,200.63438193000184,54418.65787272 2024-06-26,17:19:43.000,178,11071029,-795,0,1719422382,12613.444360289992,200.62028367000312,54418.74171816001 2024-06-26,17:19:44.000,178,11071071,-795,0,1719422383,12613.370260880001,200.57093976000033,54418.608962880004 2024-06-26,17:19:45.000,178,11071014,-795,0,1719422384,12613.417415049997,200.50749758999882,54418.66485984 2024-06-26,17:19:46.000,178,11071049,-795,0,1719422385,12613.397206119997,200.50749758999882,54418.63691136 2024-06-26,17:19:47.000,178,11071011,-795,0,1719422386,12613.336579329996,200.4933993300001,54418.581014400006 2024-06-26,17:19:48.000,178,11071112,-795,0,1719422387,12613.356788259996,200.50749758999882,54418.60197576001 2024-06-26,17:19:49.000,178,11071033,-795,0,1719422388,12613.417415049997,200.50044845999946,54418.6858212 2024-06-26,17:19:50.000,178,11071029,-795,0,1719422389,12613.430887670002,200.46520281000267,54418.797615120006 2024-06-26,17:19:51.000,178,11071028,-795,0,1719422390,12613.437623979997,200.47930107000138,54418.748705280006 2024-06-26,17:19:52.000,178,11071023,-795,0,1719422391,12613.336579329996,200.4581536800033,54418.748705280006 2024-06-26,17:19:53.000,178,11070996,-795,0,1719422392,12613.376997189996,200.48635020000074,54418.76267952 2024-06-26,17:19:54.000,178,11071046,-795,0,1719422393,12613.410678740001,200.47930107000138,54418.79062800001 2024-06-26,17:19:55.000,178,11071040,-795,0,1719422394,12613.376997189996,200.47225194000202,54418.76267952 2024-06-26,17:19:56.000,178,11071043,-795,0,1719422395,12613.302897779991,200.52864498000417,54418.74171816001 2024-06-26,17:19:57.000,178,11071073,-795,0,1719422396,12613.329843020001,200.52864498000417,54418.727743920004 2024-06-26,17:19:58.000,178,11071039,-795,0,1719422397,12613.343315639991,200.50749758999882,54418.74171816001 2024-06-26,17:19:59.000,178,11071034,-795,0,1719422398,12613.329843020001,200.52159585000481,54418.83255072 2024-06-26,17:20:00.000,178,11070998,-795,0,1719422399,12613.323106709991,200.4933993300001,54418.78364088 2024-06-26,17:20:01.000,178,11071024,-795,0,1719422400,12613.356788259996,200.48635020000074,54418.776653760004 2024-06-26,17:20:02.000,178,11071055,-795,0,1719422401,12613.275952539996,200.45110455000395,54418.76267952 2024-06-26,17:20:03.000,178,11071058,-795,0,1719422402,12613.323106709991,200.38061325000308,54418.74171816001 2024-06-26,17:20:04.000,178,11071060,-795,0,1719422403,12613.309634090001,200.38766238000244,54418.85351208 2024-06-26,17:20:05.000,178,11071057,-795,0,1719422404,12613.336579329996,200.3312693400003,54418.88844768001 2024-06-26,17:20:06.000,178,11071024,-795,0,1719422405,12613.356788259996,200.28192543000478,54418.944344640004 2024-06-26,17:20:07.000,178,11071059,-795,0,1719422406,12613.343315639991,200.2466797800007,54418.92338328 2024-06-26,17:20:08.000,178,11071011,-795,0,1719422407,12613.309634090001,200.19733586999791,54418.8255636 2024-06-26,17:20:09.000,178,11070963,-795,0,1719422408,12613.397206119997,200.17618847999984,54418.846524960005 2024-06-26,17:20:10.000,178,11071066,-795,0,1719422409,12613.390469810001,200.1479919600024,54418.895434800004 2024-06-26,17:20:11.000,178,11071061,-795,0,1719422410,12613.417415049997,200.07750066000153,54418.8604992 2024-06-26,17:20:12.000,178,11071019,-795,0,1719422411,12613.397206119997,200.13389370000368,54418.83953784001 2024-06-26,17:20:13.000,178,11071057,-795,0,1719422412,12613.451096600002,200.07045153000217,54418.944344640004 2024-06-26,17:20:14.000,178,11071050,-795,0,1719422413,12613.498250769997,200.0493041400041,54419.04216432 2024-06-26,17:20:15.000,178,11071064,-795,0,1719422414,12613.531932320002,200.0352058799981,54419.014215840005 2024-06-26,17:20:16.000,178,11071021,-795,0,1719422415,12613.451096600002,200.0493041400041,54418.95133176 2024-06-26,17:20:17.000,178,11071102,-795,0,1719422416,12613.484778149992,200.02110761999938,54418.81158936 2024-06-26,17:20:18.000,178,11071032,-795,0,1719422417,12613.424151359992,200.02815674999874,54418.846524960005 2024-06-26,17:20:19.000,178,11071096,-795,0,1719422418,12613.504987079992,199.9999602300013,54418.90940904001 2024-06-26,17:20:20.000,178,11071065,-795,0,1719422419,12613.457832909997,200.02815674999874,54418.98626736001 2024-06-26,17:20:21.000,178,11071086,-795,0,1719422420,12613.417415049997,200.0352058799981,54418.944344640004 2024-06-26,17:20:22.000,178,11071054,-795,0,1719422421,12613.376997189996,199.9999602300013,54418.97928024 2024-06-26,17:20:23.000,178,11071035,-795,0,1719422422,12613.417415049997,200.01405849000002,54419.02819008 2024-06-26,17:20:24.000,178,11071063,-795,0,1719422423,12613.309634090001,200.0352058799981,54419.063125680004 2024-06-26,17:20:25.000,178,11071037,-795,0,1719422424,12613.383733499992,200.0352058799981,54418.95831888001 2024-06-26,17:20:26.000,178,11071039,-795,0,1719422425,12613.289425160001,200.00700936000067,54418.97928024 2024-06-26,17:20:27.000,178,11071048,-795,0,1719422426,12613.302897779991,199.99291110000195,54418.93735752001 2024-06-26,17:20:28.000,178,11071114,-795,0,1719422427,12613.282688849991,199.9858619700026,54418.965306000006 2024-06-26,17:20:29.000,178,11071046,-795,0,1719422428,12613.356788259996,199.9858619700026,54419.0002416 2024-06-26,17:20:30.000,178,11071039,-795,0,1719422429,12613.323106709991,199.94356718999916,54418.95831888001 2024-06-26,17:20:31.000,178,11071055,-795,0,1719422430,12613.323106709991,199.90832154000236,54419.084087040006 2024-06-26,17:20:32.000,178,11071005,-795,0,1719422431,12613.222062059991,199.88012501999765,54418.92338328 2024-06-26,17:20:33.000,178,11071062,-795,0,1719422432,12613.26921623,199.901272410003,54418.99325448 2024-06-26,17:20:34.000,178,11071054,-795,0,1719422433,12613.215325749996,199.88717415000428,54419.11902264 2024-06-26,17:20:35.000,178,11071069,-795,0,1719422434,12613.215325749996,199.8025845900047,54418.90940904001 2024-06-26,17:20:46.000,178,11071044,-795,0,1719422445,12613.14796265,199.7884863299987,54419.02819008 2024-06-26,17:20:47.000,178,11071058,-795,0,1719422446,12613.222062059991,199.7884863299987,54419.014215840005 2024-06-26,17:20:48.000,178,11071038,-795,0,1719422447,12613.16143526999,199.80963372000406,54418.83255072 2024-06-26,17:20:49.000,178,11071040,-795,0,1719422448,12613.201853129991,199.77438807,54418.846524960005 2024-06-26,17:20:50.000,178,11071031,-795,0,1719422449,12613.14796265,199.74619155000255,54418.76267952 2024-06-26,17:20:51.000,178,11071002,-795,0,1719422450,12613.195116819996,199.7884863299987,54418.73473104 2024-06-26,17:20:52.000,178,11071056,-795,0,1719422451,12613.22879837,199.7532406800019,54418.87447344 2024-06-26,17:20:53.000,178,11071018,-795,0,1719422452,12613.255743609996,199.72504416000447,54418.92338328 2024-06-26,17:20:54.000,178,11071080,-795,0,1719422453,12613.316370399996,199.67570025000168,54418.99325448 2024-06-26,17:20:55.000,178,11071078,-795,0,1719422454,12613.376997189996,199.66160199000296,54419.00722872001 2024-06-26,17:20:56.000,178,11071053,-795,0,1719422455,12613.323106709991,199.6545528600036,54419.014215840005 2024-06-26,17:20:57.000,178,11071076,-795,0,1719422456,12613.376997189996,199.57701243000338,54418.93735752001 2024-06-26,17:20:58.000,178,11071034,-795,0,1719422457,12613.363524569992,199.5911106900021,54418.9303704 2024-06-26,17:20:59.000,178,11071067,-795,0,1719422458,12613.457832909997,199.5911106900021,54418.98626736001 2024-06-26,17:21:00.000,178,11071045,-795,0,1719422459,12613.437623979997,199.56291417000466,54419.0002416 2024-06-26,17:21:01.000,178,11071075,-795,0,1719422460,12613.457832909997,199.53471764999995,54419.0002416 2024-06-26,17:21:02.000,178,11071099,-795,0,1719422461,12613.451096600002,199.53471764999995,54419.04216432 2024-06-26,17:21:03.000,178,11071057,-795,0,1719422462,12613.498250769997,199.52061939000123,54419.14697112 2024-06-26,17:21:04.000,178,11071043,-795,0,1719422463,12613.471305530002,199.53471764999995,54419.063125680004 2024-06-26,17:21:05.000,178,11071062,-755,0,1719422464,12613.484778149992,199.5276685200006,54419.0002416 2024-06-26,17:21:06.000,178,11071068,-795,0,1719422465,12613.376997189996,199.51357026000187,54418.97229312 2024-06-26,17:21:07.000,178,11071049,-795,0,1719422466,12613.410678740001,199.45717721999972,54418.95133176 2024-06-26,17:21:08.000,178,11071061,-795,0,1719422467,12613.343315639991,199.46422634999908,54418.95831888001 2024-06-26,17:21:09.000,178,11071013,-795,0,1719422468,12613.376997189996,199.45717721999972,54419.084087040006 2024-06-26,17:21:10.000,178,11071038,-795,0,1719422469,12613.343315639991,199.43602983000164,54419.09806128 2024-06-26,17:21:11.000,178,11071045,-795,0,1719422470,12613.376997189996,199.3796367899995,54419.14697112 2024-06-26,17:21:12.000,178,11071034,-795,0,1719422471,12613.302897779991,199.41488244000357,54419.02120296 2024-06-26,17:21:13.000,178,11071063,-795,0,1719422472,12613.323106709991,199.41488244000357,54419.014215840005 2024-06-26,17:21:14.000,178,11071058,-795,0,1719422473,12613.316370399996,199.38668591999885,54419.09107416 2024-06-26,17:21:15.000,178,11071076,-795,0,1719422474,12613.363524569992,199.33734201000334,54418.97928024 2024-06-26,17:21:16.000,178,11071054,-795,0,1719422475,12613.329843020001,199.3796367899995,54419.03517720001 2024-06-26,17:21:17.000,178,11071051,-795,0,1719422476,12613.370260880001,199.316194619998,54419.0002416 2024-06-26,17:21:18.000,178,11071065,-795,0,1719422477,12613.336579329996,199.2950472299999,54418.965306000006 2024-06-26,17:21:19.000,178,11071067,-795,0,1719422478,12613.390469810001,199.2457033200044,54419.00722872001 2024-06-26,17:21:20.000,178,11070999,-795,0,1719422479,12613.336579329996,199.22455592999904,54419.0002416 2024-06-26,17:21:21.000,178,11071025,-795,0,1719422480,12613.329843020001,199.2598015800031,54418.88146056 2024-06-26,17:21:22.000,178,11071041,-795,0,1719422481,12613.282688849991,199.2316050599984,54418.85351208 2024-06-26,17:21:23.000,178,11071062,-795,0,1719422482,12613.2490073,199.2457033200044,54418.916396160006 2024-06-26,17:21:24.000,178,11071051,-795,0,1719422483,12613.222062059991,199.2457033200044,54418.97229312 2024-06-26,17:21:25.000,178,11071019,-795,0,1719422484,12613.262479919991,199.2457033200044,54418.965306000006 2024-06-26,17:21:26.000,178,11071076,-795,0,1719422485,12613.2490073,199.21750679999968,54418.98626736001 2024-06-26,17:21:27.000,178,11071034,-795,0,1719422486,12613.275952539996,199.21045767000032,54418.92338328 2024-06-26,17:21:28.000,178,11071035,-795,0,1719422487,12613.18164419999,199.21045767000032,54418.88146056 2024-06-26,17:21:29.000,178,11071039,-795,0,1719422488,12613.154698959996,199.23865418999776,54418.90940904001 2024-06-26,17:21:30.000,178,11071073,-795,0,1719422489,12613.16143526999,199.1822611500029,54418.86748632001 2024-06-26,17:21:31.000,178,11071039,-795,0,1719422490,12613.10754479,199.1822611500029,54418.9303704 2024-06-26,17:21:32.000,178,11071100,-795,0,1719422491,12613.033445379995,199.17521202000353,54418.86748632001 2024-06-26,17:21:33.000,178,11071027,-755,0,1719422492,12613.00650014,199.20340854000096,54418.78364088 2024-06-26,17:21:34.000,178,11071081,-795,0,1719422493,12612.972818589995,199.20340854000096,54418.90242192 2024-06-26,17:21:35.000,178,11071077,-795,0,1719422494,12612.952609659995,199.21045767000032,54418.83953784001 2024-06-26,17:21:36.000,178,11071040,-795,0,1719422495,12612.88524656,199.2809489700012,54418.8604992 2024-06-26,17:21:37.000,178,11071040,-795,0,1719422496,12612.89871917999,199.3937350499982,54418.70678256 2024-06-26,17:21:38.000,178,11071036,-795,0,1719422497,12612.93913703999,199.36553853000078,54418.70678256 2024-06-26,17:21:39.000,178,11071029,-795,0,1719422498,12613.06712693,199.2950472299999,54418.797615120006 2024-06-26,17:21:40.000,178,11071060,-795,0,1719422499,12613.046918,199.25275245000375,54418.81158936 2024-06-26,17:21:41.000,178,11071010,-795,0,1719422500,12613.02670907,199.1822611500029,54418.76267952 2024-06-26,17:21:42.000,178,11071041,-795,0,1719422501,12613.053654309995,199.12586811000074,54418.797615120006 2024-06-26,17:21:43.000,178,11071055,-795,0,1719422502,12612.96608228,199.05537680999987,54418.76267952 2024-06-26,17:21:44.000,178,11071076,-795,0,1719422503,12612.972818589995,199.0694750699986,54418.727743920004 2024-06-26,17:21:45.000,178,11071052,-795,0,1719422504,12612.99976382999,199.04127855000115,54418.81158936 2024-06-26,17:21:46.000,178,11071070,-795,0,1719422505,12613.01997275999,199.00603290000436,54418.797615120006 2024-06-26,17:21:47.000,178,11071052,-795,0,1719422506,12612.972818589995,198.92849247000413,54418.727743920004 2024-06-26,17:21:48.000,178,11071099,-795,0,1719422507,12612.91892810999,198.9496398600022,54418.70678256 2024-06-26,17:21:49.000,178,11071065,-795,0,1719422508,12613.01997275999,198.97078725000028,54418.846524960005 2024-06-26,17:21:50.000,178,11071066,-795,0,1719422509,12612.993027519995,198.92144334000477,54418.81857648001 2024-06-26,17:21:51.000,178,11071079,-795,0,1719422510,12612.993027519995,198.85800117000326,54418.81158936 2024-06-26,17:21:52.000,178,11071088,-795,0,1719422511,12612.92566442,198.87209943000198,54418.71376968 2024-06-26,17:21:53.000,178,11071079,-795,0,1719422512,12612.952609659995,198.89324682000006,54418.678834080005 2024-06-26,17:21:54.000,178,11071010,-795,0,1719422513,12612.92566442,198.92144334000477,54418.65088560001 2024-06-26,17:21:55.000,178,11071055,-795,0,1719422514,12612.90545549,198.90029594999942,54418.61595 2024-06-26,17:21:56.000,178,11071046,-795,0,1719422515,12612.92566442,198.87209943000198,54418.73473104 2024-06-26,17:21:57.000,178,11071021,-795,0,1719422516,12612.912191799995,198.85800117000326,54418.6858212 2024-06-26,17:21:58.000,178,11071045,-795,0,1719422517,12612.891982869995,198.8509520400039,54418.63691136 2024-06-26,17:21:59.000,178,11071026,-795,0,1719422518,12612.91892810999,198.87209943000198,54418.64389848 2024-06-26,17:22:00.000,178,11071083,-795,0,1719422519,12612.85830131999,198.8368537799979,54418.58800152 2024-06-26,17:22:01.000,178,11071089,-795,0,1719422520,12612.8448287,198.90734507999878,54418.51813032 2024-06-26,17:22:02.000,178,11071031,-795,0,1719422521,12612.82461977,198.8227555199992,54418.48319472001 2024-06-26,17:22:03.000,178,11071003,-795,0,1719422522,12612.804410839999,198.8509520400039,54418.35043944 2024-06-26,17:22:04.000,178,11071067,-795,0,1719422523,12612.77746559999,198.85800117000326,54418.44825912 2024-06-26,17:22:05.000,178,11071023,-795,0,1719422524,12612.85830131999,198.90029594999942,54418.51813032 2024-06-26,17:22:06.000,178,11071025,-795,0,1719422525,12612.83809238999,198.87209943000198,54418.59498864 2024-06-26,17:22:07.000,178,11071071,-795,0,1719422526,12612.851565009994,198.85800117000326,54418.52511744 2024-06-26,17:22:08.000,178,11071036,-795,0,1719422527,12612.784201909999,198.8368537799979,54418.392362160004 2024-06-26,17:22:09.000,178,11071047,-795,0,1719422528,12612.750520359994,198.86505030000262,54418.37838792 2024-06-26,17:22:10.000,178,11071007,-795,0,1719422529,12612.79767452999,198.89324682000006,54418.40633640001 2024-06-26,17:22:11.000,178,11071032,-795,0,1719422530,12612.82461977,198.8861976900007,54418.49716896 2024-06-26,17:22:12.000,178,11071032,-795,0,1719422531,12612.88524656,198.90734507999878,54418.40633640001 2024-06-26,17:22:13.000,178,11071069,-795,0,1719422532,12612.87851024999,198.92144334000477,54418.37838792 2024-06-26,17:22:14.000,178,11071084,-795,0,1719422533,12612.87851024999,198.87209943000198,54418.343452320005 2024-06-26,17:22:15.000,178,11071062,-795,0,1719422534,12612.891982869995,198.91439420999814,54418.38537504001 2024-06-26,17:22:16.000,178,11070991,-795,0,1719422535,12612.871773939994,198.92144334000477,54418.55306592001 2024-06-26,17:22:17.000,178,11071056,-795,0,1719422536,12612.851565009994,198.97078725000028,54418.42729776 2024-06-26,17:22:18.000,178,11071058,-795,0,1719422537,12612.851565009994,198.96373812000093,54418.441272000004 2024-06-26,17:22:19.000,178,11071065,-795,0,1719422538,12612.81788345999,198.97078725000028,54418.441272000004 2024-06-26,17:22:20.000,178,11071036,-795,0,1719422539,12612.87851024999,199.01308203000372,54418.49716896 2024-06-26,17:22:21.000,178,11070990,-795,0,1719422540,12612.851565009994,198.99193463999836,54418.57402728001 2024-06-26,17:22:22.000,178,11071054,-795,0,1719422541,12612.804410839999,199.04127855000115,54418.55306592001 2024-06-26,17:22:23.000,178,11071024,-795,0,1719422542,12612.790938219994,199.06242593999923,54418.48319472001 2024-06-26,17:22:24.000,178,11071021,-795,0,1719422543,12612.804410839999,199.05537680999987,54418.49018184 2024-06-26,17:22:25.000,178,11071040,-795,0,1719422544,12612.75725666999,199.0976715900033,54418.46922048 2024-06-26,17:22:26.000,178,11071044,-795,0,1719422545,12612.716838809989,199.11176985000202,54418.38537504001 2024-06-26,17:22:27.000,178,11071025,-795,0,1719422546,12612.689893569994,199.10472072000266,54418.35742656 2024-06-26,17:22:28.000,178,11071038,-795,0,1719422547,12612.689893569994,199.11881898000138,54418.35742656 2024-06-26,17:22:29.000,178,11071080,-795,0,1719422548,12612.743784049999,199.1611137600048,54418.49018184 2024-06-26,17:22:30.000,178,11071075,-795,0,1719422549,12612.737047739989,199.1329172400001,54418.511143200005 2024-06-26,17:22:31.000,178,11071071,-795,0,1719422550,12612.723575119999,199.17521202000353,54418.53909168 2024-06-26,17:22:32.000,178,11071049,-795,0,1719422551,12612.676420949989,199.1611137600048,54418.45524624001 2024-06-26,17:22:33.000,178,11071043,-795,0,1719422552,12612.636003089989,199.1822611500029,54418.42729776 2024-06-26,17:22:34.000,178,11071080,-795,0,1719422553,12612.649475709994,199.20340854000096,54418.50415608001 2024-06-26,17:22:35.000,178,11071075,-795,0,1719422554,12612.595585229989,199.20340854000096,54418.42031064 2024-06-26,17:22:36.000,178,11071057,-795,0,1719422555,12612.609057849993,199.21750679999968,54418.53210456001 2024-06-26,17:22:37.000,178,11071087,-795,0,1719422556,12612.575376299988,199.23865418999776,54418.48319472001 2024-06-26,17:22:38.000,178,11071057,-795,0,1719422557,12612.541694749998,199.22455592999904,54418.46922048 2024-06-26,17:22:39.000,178,11071031,-795,0,1719422558,12612.582112609998,199.23865418999776,54418.45524624001 2024-06-26,17:22:40.000,178,11071017,-795,0,1719422559,12612.528222129993,199.23865418999776,54418.44825912 2024-06-26,17:22:41.000,178,11071071,-795,0,1719422560,12612.508013199993,199.2809489700012,54418.38537504001 2024-06-26,17:22:42.000,178,11071048,-795,0,1719422561,12612.508013199993,199.2809489700012,54418.25960688 2024-06-26,17:22:43.000,178,11071046,-795,0,1719422562,12612.440650099998,199.32324375000462,54418.25960688 2024-06-26,17:22:44.000,178,11070947,-795,0,1719422563,12612.393495930002,199.38668591999885,54418.32249096 2024-06-26,17:22:45.000,178,11071038,-795,0,1719422564,12612.400232239997,199.3937350499982,54418.21069704 2024-06-26,17:22:46.000,178,11071021,-795,0,1719422565,12612.487804269993,199.41488244000357,54418.35043944 2024-06-26,17:22:47.000,178,11071054,-795,0,1719422566,12612.447386409993,199.45717721999972,54418.31550384001 2024-06-26,17:22:48.000,178,11071021,-795,0,1719422567,12612.400232239997,199.45012809000036,54418.25261976 2024-06-26,17:22:49.000,178,11071052,-795,0,1719422568,12612.420441169998,199.52061939000123,54418.23864552001 2024-06-26,17:22:50.000,178,11071015,-795,0,1719422569,12612.460859029998,199.56291417000466,54418.28056824 2024-06-26,17:22:51.000,178,11071028,-795,0,1719422570,12612.427177479993,199.56291417000466,54418.32947808 2024-06-26,17:22:52.000,178,11071060,-795,0,1719422571,12612.447386409993,199.55586503999803,54418.3714008 2024-06-26,17:22:53.000,178,11071048,-795,0,1719422572,12612.447386409993,199.60520895000082,54418.32947808 2024-06-26,17:22:54.000,178,11071012,-795,0,1719422573,12612.447386409993,199.61225808000017,54418.343452320005 2024-06-26,17:22:55.000,178,11071088,-795,0,1719422574,12612.460859029998,199.63340546999825,54418.42031064 2024-06-26,17:22:56.000,178,11070992,-795,0,1719422575,12612.420441169998,199.66160199000296,54418.3714008 2024-06-26,17:22:57.000,178,11071073,-795,0,1719422576,12612.366550689992,199.6545528600036,54418.25960688 2024-06-26,17:22:58.000,178,11071009,-795,0,1719422577,12612.353078070002,199.67570025000168,54418.20370992 2024-06-26,17:22:59.000,178,11071043,-795,0,1719422578,12612.393495930002,199.66865112000232,54418.3714008 2024-06-26,17:23:00.000,178,11071077,-795,0,1719422579,12612.366550689992,199.6263563399989,54418.35742656 2024-06-26,17:23:01.000,178,11071084,-795,0,1719422580,12612.359814379997,199.61225808000017,54418.25960688 2024-06-26,17:23:02.000,178,11071039,-795,0,1719422581,12612.393495930002,199.6263563399989,54418.294542480005 2024-06-26,17:23:03.000,178,11071058,-795,0,1719422582,12612.393495930002,199.69684763999976,54418.35043944 2024-06-26,17:23:04.000,178,11070989,-795,0,1719422583,12612.285714969992,199.68274938000104,54418.273581120004 2024-06-26,17:23:05.000,178,11070997,-795,0,1719422584,12612.299187589997,199.60520895000082,54418.28056824 2024-06-26,17:23:06.000,178,11071049,-795,0,1719422585,12612.305923899992,199.60520895000082,54418.20370992 2024-06-26,17:23:07.000,178,11071056,-795,0,1719422586,12612.319396519997,199.64750373000425,54418.175761440005 2024-06-26,17:23:08.000,178,11071056,-795,0,1719422587,12612.285714969992,199.68274938000104,54418.2316584 2024-06-26,17:23:09.000,178,11071067,-795,0,1719422588,12612.353078070002,199.66865112000232,54418.28755536001 2024-06-26,17:23:10.000,178,11071086,-795,0,1719422589,12612.373287000002,199.67570025000168,54418.33646520001 2024-06-26,17:23:11.000,178,11071067,-795,0,1719422590,12612.386759619993,199.66160199000296,54418.2316584 2024-06-26,17:23:12.000,178,11071028,-795,0,1719422591,12612.400232239997,199.6545528600036,54418.25261976 2024-06-26,17:23:13.000,178,11071055,-795,0,1719422592,12612.380023309997,199.66865112000232,54418.077941760006 2024-06-26,17:23:14.000,178,11071021,-795,0,1719422593,12612.413704860002,199.68274938000104,54418.11287736 2024-06-26,17:23:15.000,178,11071064,-795,0,1719422594,12612.467595339993,199.58406156000274,54418.11986448001 2024-06-26,17:23:16.000,178,11071077,-795,0,1719422595,12612.508013199993,199.4924228700038,54418.077941760006 2024-06-26,17:23:17.000,178,11071075,-795,0,1719422596,12612.454122720002,199.45012809000036,54418.07095464001 2024-06-26,17:23:18.000,178,11071049,-795,0,1719422597,12612.312660210002,199.37258766000014,54418.03601904 2024-06-26,17:23:19.000,178,11071065,-795,0,1719422598,12612.225088179992,199.43602983000164,54418.105890240004 2024-06-26,17:23:20.000,178,11071017,-795,0,1719422599,12612.090361980001,199.56996330000402,54418.02903192001 2024-06-26,17:23:21.000,178,11071046,-795,0,1719422600,12612.063416739991,199.69684763999976,54417.9871092 2024-06-26,17:23:22.000,178,11071082,-795,0,1719422601,12612.043207809991,199.74619155000255,54417.9871092 2024-06-26,17:23:23.000,178,11071057,-795,0,1719422602,12612.036471499996,199.73209329000383,54418.03601904 2024-06-26,17:23:24.000,178,11071054,-795,0,1719422603,12612.04994412,199.74619155000255,54418.077941760006 2024-06-26,17:23:25.000,178,11071052,-795,0,1719422604,12612.083625669991,199.71094589999848,54418.14082584 2024-06-26,17:23:26.000,178,11071044,-795,0,1719422605,12612.04994412,199.72504416000447,54418.1617872 2024-06-26,17:23:27.000,178,11071051,-795,0,1719422606,12612.043207809991,199.71094589999848,54418.18973568 2024-06-26,17:23:28.000,178,11071034,-795,0,1719422607,12611.94889947,199.74619155000255,54418.11287736 2024-06-26,17:23:29.000,178,11071051,-795,0,1719422608,12611.955635779996,199.69684763999976,54418.06396752 2024-06-26,17:23:30.000,178,11071060,-795,0,1719422609,12611.935426849996,199.70389676999912,54418.091916 2024-06-26,17:23:31.000,178,11071059,-795,0,1719422610,12611.90848161,199.71799502999784,54418.02903192001 2024-06-26,17:23:32.000,178,11071052,-795,0,1719422611,12611.84785482,199.7391424200032,54418.02903192001 2024-06-26,17:23:33.000,178,11071054,-795,0,1719422612,12611.82764589,199.7391424200032,54418.03601904 2024-06-26,17:23:34.000,178,11071012,-795,0,1719422613,12611.854591129995,199.73209329000383,54418.14082584 2024-06-26,17:23:35.000,178,11071051,-795,0,1719422614,12611.834382199995,199.73209329000383,54418.126851600005 2024-06-26,17:23:36.000,178,11071012,-795,0,1719422615,12611.82764589,199.72504416000447,54418.091916 2024-06-26,17:23:37.000,178,11071042,-795,0,1719422616,12611.76028278999,199.7391424200032,54417.96614784 2024-06-26,17:23:38.000,178,11071001,-795,0,1719422617,12611.68618338,199.7391424200032,54417.917238 2024-06-26,17:23:39.000,178,11071054,-795,0,1719422618,12611.753546479995,199.7391424200032,54418.00108344001 2024-06-26,17:23:40.000,178,11071072,-795,0,1719422619,12611.72660124,199.77438807,54418.056980400004 2024-06-26,17:23:41.000,178,11071063,-795,0,1719422620,12611.64576552,199.77438807,54417.94518648 2024-06-26,17:23:42.000,178,11071057,-795,0,1719422621,12611.672710759995,199.8025845900047,54418.008070560005 2024-06-26,17:23:43.000,178,11071027,-795,0,1719422622,12611.713128619995,199.81668285000342,54418.03601904 2024-06-26,17:23:44.000,178,11071052,-795,0,1719422623,12611.652501829994,199.8519285000002,54418.00108344001 2024-06-26,17:23:45.000,178,11071049,-795,0,1719422624,12611.66597445,199.84487937000085,54417.917238 2024-06-26,17:23:46.000,178,11071030,-795,0,1719422625,12611.62555659,199.8730758899983,54417.72858576 2024-06-26,17:23:47.000,178,11071066,-795,0,1719422626,12611.65923813999,199.88012501999765,54417.910250880006 2024-06-26,17:23:48.000,178,11071054,-795,0,1719422627,12611.672710759995,199.92241980000108,54417.910250880006 2024-06-26,17:23:49.000,178,11071067,-795,0,1719422628,12611.74681017,199.91537067000172,54417.99409632 2024-06-26,17:23:50.000,178,11071089,-795,0,1719422629,12611.74681017,199.92946893000044,54417.9871092 2024-06-26,17:23:51.000,178,11071055,-795,0,1719422630,12611.773755409995,199.8730758899983,54418.03601904 2024-06-26,17:23:52.000,178,11071037,-795,0,1719422631,12611.713128619995,199.92241980000108,54417.917238 2024-06-26,17:23:53.000,178,11071036,-795,0,1719422632,12611.78722803,199.95061631999852,54417.86134104001 2024-06-26,17:23:54.000,178,11071027,-795,0,1719422633,12611.74007385999,199.99291110000195,54417.86134104001 2024-06-26,17:23:55.000,178,11071066,-795,0,1719422634,12611.74681017,199.97176371000387,54417.83339256001 2024-06-26,17:23:56.000,178,11071048,-795,0,1719422635,12611.84785482,199.9647145800045,54417.93819936 2024-06-26,17:23:57.000,178,11071065,-795,0,1719422636,12611.814173269995,199.97176371000387,54417.90326376001 2024-06-26,17:23:58.000,178,11071062,-795,0,1719422637,12611.84785482,199.90832154000236,54417.910250880006 2024-06-26,17:23:59.000,178,11071034,-795,0,1719422638,12611.895008989995,199.92946893000044,54417.917238 2024-06-26,17:24:00.000,178,11071077,-795,0,1719422639,12611.86132743999,199.92946893000044,54417.89627664 2024-06-26,17:24:01.000,178,11071041,-795,0,1719422640,12611.94889947,199.91537067000172,54417.75653424 2024-06-26,17:24:02.000,178,11071074,-795,0,1719422641,12611.90174529999,199.91537067000172,54417.69365016001 2024-06-26,17:24:03.000,178,11071061,-795,0,1719422642,12611.90848161,199.94356718999916,54417.6377532 2024-06-26,17:24:04.000,178,11071079,-795,0,1719422643,12611.92869054,199.94356718999916,54417.8473668 2024-06-26,17:24:05.000,178,11071030,-795,0,1719422644,12611.98258101999,199.94356718999916,54417.8473668 2024-06-26,17:24:06.000,178,11071058,-795,0,1719422645,12612.022998879991,199.92241980000108,54417.81243120001 2024-06-26,17:24:07.000,178,11071022,-795,0,1719422646,12612.016262569996,199.9365180599998,54417.840379680005 2024-06-26,17:24:08.000,178,11071033,-795,0,1719422647,12611.98931733,199.9647145800045,54417.76352136001 2024-06-26,17:24:09.000,178,11071054,-795,0,1719422648,12611.9691084,199.99291110000195,54417.78448272001 2024-06-26,17:24:10.000,178,11071045,-795,0,1719422649,12611.96237208999,199.97176371000387,54417.791469840005 2024-06-26,17:24:11.000,178,11070996,-795,0,1719422650,12611.94216315999,200.02815674999874,54417.742560000006 2024-06-26,17:24:12.000,178,11071027,-795,0,1719422651,12611.86806375,200.07045153000217,54417.71461152001 2024-06-26,17:24:13.000,178,11071036,-795,0,1719422652,12611.86806375,200.07045153000217,54417.7076244 2024-06-26,17:24:14.000,178,11071046,-795,0,1719422653,12611.84111850999,200.01405849000002,54417.71461152001 2024-06-26,17:24:15.000,178,11071058,-795,0,1719422654,12611.7670191,199.92946893000044,54417.6377532 2024-06-26,17:24:16.000,178,11071044,-795,0,1719422655,12611.86806375,199.84487937000085,54417.60980472 2024-06-26,17:24:17.000,178,11071021,-795,0,1719422656,12611.9691084,199.9647145800045,54417.51198504 2024-06-26,17:24:18.000,178,11071038,-795,0,1719422657,12611.98258101999,200.09159892000025,54417.58884336 2024-06-26,17:24:19.000,178,11071066,-795,0,1719422658,12611.955635779996,200.16209022000112,54417.75653424 2024-06-26,17:24:20.000,178,11071065,-795,0,1719422659,12611.854591129995,200.15504109000176,54417.721598640004 2024-06-26,17:24:21.000,178,11071085,-795,0,1719422660,12611.84785482,200.20438500000455,54417.81941832 2024-06-26,17:24:22.000,178,11071078,-795,0,1719422661,12611.82090957999,200.19733586999791,54417.83339256001 2024-06-26,17:24:23.000,178,11071072,-795,0,1719422662,12611.82764589,200.2114341300039,54417.82640544 2024-06-26,17:24:24.000,178,11071070,-755,0,1719422663,12611.793964339995,200.2114341300039,54417.80544408 2024-06-26,17:24:25.000,178,11071078,-795,0,1719422664,12611.773755409995,200.27487629999814,54417.74954712 2024-06-26,17:24:26.000,178,11071069,-795,0,1719422665,12611.753546479995,200.26782716999878,54417.791469840005 2024-06-26,17:24:27.000,178,11071016,-795,0,1719422666,12611.713128619995,200.28897456000414,54417.64474032001 2024-06-26,17:24:28.000,178,11071047,-795,0,1719422667,12611.672710759995,200.26077803999942,54417.75653424 2024-06-26,17:24:29.000,178,11071053,-795,0,1719422668,12611.733337549995,200.28192543000478,54417.86134104001 2024-06-26,17:24:30.000,178,11071071,-795,0,1719422669,12611.76028278999,200.2466797800007,54417.87531528 2024-06-26,17:24:31.000,178,11071045,-795,0,1719422670,12611.71986492999,200.25372891000006,54417.92422512 2024-06-26,17:24:32.000,178,11071054,-795,0,1719422671,12611.64576552,200.25372891000006,54417.721598640004 2024-06-26,17:24:33.000,178,11071092,-795,0,1719422672,12611.60534766,200.28192543000478,54417.721598640004 2024-06-26,17:24:34.000,178,11071064,-795,0,1719422673,12611.60534766,200.25372891000006,54417.82640544 2024-06-26,17:24:35.000,178,11071018,-795,0,1719422674,12611.612083969994,200.25372891000006,54417.77050848 2024-06-26,17:24:36.000,178,11071072,-795,0,1719422675,12611.57840241999,200.23963065000135,54417.742560000006 2024-06-26,17:24:37.000,178,11071054,-795,0,1719422676,12611.57840241999,200.26077803999942,54417.7076244 2024-06-26,17:24:38.000,178,11071043,-795,0,1719422677,12611.544720869999,200.21848326000327,54417.623778960005 2024-06-26,17:24:39.000,178,11071057,-795,0,1719422678,12611.53798455999,200.2114341300039,54417.81941832 2024-06-26,17:24:40.000,178,11071035,-795,0,1719422679,12611.551457179994,200.21848326000327,54417.81941832 2024-06-26,17:24:41.000,178,11071027,-795,0,1719422680,12611.531248249994,200.20438500000455,54417.73557288001 2024-06-26,17:24:42.000,178,11071066,-795,0,1719422681,12611.504303009999,200.15504109000176,54417.65871456 2024-06-26,17:24:43.000,178,11071064,-795,0,1719422682,12611.497566699989,200.19733586999791,54417.65871456 2024-06-26,17:24:44.000,178,11071021,-795,0,1719422683,12611.490830389994,200.15504109000176,54417.72858576 2024-06-26,17:24:45.000,178,11071046,-795,0,1719422684,12611.504303009999,200.16913935000048,54417.67967592 2024-06-26,17:24:46.000,178,11071014,-795,0,1719422685,12611.511039319994,200.14094283000304,54417.742560000006 2024-06-26,17:24:47.000,178,11071052,-795,0,1719422686,12611.416730979989,200.10569717999897,54417.56089488 2024-06-26,17:24:48.000,178,11071061,-795,0,1719422687,12611.477357769989,200.10569717999897,54417.5329464 2024-06-26,17:24:49.000,178,11071100,-795,0,1719422688,12611.463885149999,200.1197954399977,54417.52595928001 2024-06-26,17:24:50.000,178,11071021,-795,0,1719422689,12611.463885149999,200.0986480499996,54417.53993352 2024-06-26,17:24:51.000,178,11071055,-795,0,1719422690,12611.477357769989,200.10569717999897,54417.553907760004 2024-06-26,17:24:52.000,178,11070988,-795,0,1719422691,12611.416730979989,200.0986480499996,54417.49801080001 2024-06-26,17:24:53.000,178,11071013,-795,0,1719422692,12611.389785739993,200.12684457000432,54417.49102368 2024-06-26,17:24:54.000,178,11071050,-795,0,1719422693,12611.477357769989,200.13389370000368,54417.64474032001 2024-06-26,17:24:55.000,178,11071082,-795,0,1719422694,12611.450412529994,200.14094283000304,54417.53993352 2024-06-26,17:24:56.000,178,11071048,-795,0,1719422695,12611.463885149999,200.1197954399977,54417.553907760004 2024-06-26,17:24:57.000,178,11071050,-795,0,1719422696,12611.470621459994,200.0986480499996,54417.41416536 2024-06-26,17:24:58.000,178,11070969,-795,0,1719422697,12611.430203599994,200.12684457000432,54417.51198504 2024-06-26,17:24:59.000,178,11071079,-795,0,1719422698,12611.443676219998,200.16913935000048,54417.504997920005 2024-06-26,17:25:00.000,178,11071050,-795,0,1719422699,12611.443676219998,200.14094283000304,54417.6028176 2024-06-26,17:25:01.000,178,11071072,-795,0,1719422700,12611.470621459994,200.12684457000432,54417.6028176 2024-06-26,17:25:02.000,178,11071053,-795,0,1719422701,12611.511039319994,200.07750066000153,54417.6028176 2024-06-26,17:25:03.000,178,11071055,-795,0,1719422702,12611.60534766,200.10569717999897,54417.70063728 2024-06-26,17:25:04.000,178,11071071,-795,0,1719422703,12611.585138729999,200.11274630999833,54417.69365016001 2024-06-26,17:25:05.000,178,11071074,-795,0,1719422704,12611.60534766,200.16209022000112,54417.60980472 2024-06-26,17:25:06.000,178,11071091,-795,0,1719422705,12611.652501829994,200.1197954399977,54417.65871456 2024-06-26,17:25:07.000,178,11071042,-795,0,1719422706,12611.61882027999,200.13389370000368,54417.56788200001 2024-06-26,17:25:08.000,178,11071033,-795,0,1719422707,12611.62555659,200.15504109000176,54417.6028176 2024-06-26,17:25:09.000,178,11071091,-795,0,1719422708,12611.692919689995,200.1832376099992,54417.76352136001 2024-06-26,17:25:10.000,178,11071050,-795,0,1719422709,12611.672710759995,200.16209022000112,54417.623778960005 2024-06-26,17:25:11.000,178,11071049,-795,0,1719422710,12611.68618338,200.17618847999984,54417.7076244 2024-06-26,17:25:12.000,178,11071021,-795,0,1719422711,12611.63902920999,200.12684457000432,54417.65172744 2024-06-26,17:25:13.000,178,11071020,-795,0,1719422712,12611.62555659,200.16209022000112,54417.65172744 2024-06-26,17:25:14.000,178,11071074,-795,0,1719422713,12611.68618338,200.15504109000176,54417.65871456 2024-06-26,17:25:15.000,178,11071064,-795,0,1719422714,12611.61882027999,200.1832376099992,54417.60980472 2024-06-26,17:25:16.000,178,11071044,-795,0,1719422715,12611.67944706999,200.16209022000112,54417.721598640004 2024-06-26,17:25:17.000,178,11071072,-795,0,1719422716,12611.69965599999,200.19733586999791,54417.65871456 2024-06-26,17:25:18.000,178,11071088,-795,0,1719422717,12611.713128619995,200.17618847999984,54417.686663039996 2024-06-26,17:25:19.000,178,11071077,-795,0,1719422718,12611.71986492999,200.16913935000048,54417.75653424 2024-06-26,17:25:20.000,178,11071041,-795,0,1719422719,12611.7670191,200.14094283000304,54417.65172744 2024-06-26,17:25:21.000,178,11071042,-795,0,1719422720,12611.7670191,200.19733586999791,54417.66570168001 2024-06-26,17:25:22.000,178,11071063,-795,0,1719422721,12611.76028278999,200.1832376099992,54417.574869120006 2024-06-26,17:25:23.000,178,11071011,-795,0,1719422722,12611.753546479995,200.16209022000112,54417.504997920005 2024-06-26,17:25:24.000,178,11071068,-795,0,1719422723,12611.78722803,200.19028673999856,54417.60980472 2024-06-26,17:25:25.000,178,11071036,-795,0,1719422724,12611.834382199995,200.19028673999856,54417.58185624 2024-06-26,17:25:26.000,178,11071044,-795,0,1719422725,12611.84785482,200.21848326000327,54417.6028176 2024-06-26,17:25:27.000,178,11071027,-795,0,1719422726,12611.915217919995,200.26782716999878,54417.58185624 2024-06-26,17:25:28.000,178,11071030,-795,0,1719422727,12611.88827268,200.2466797800007,54417.5329464 2024-06-26,17:25:29.000,178,11070990,-795,0,1719422728,12611.90174529999,200.28192543000478,54417.51198504 2024-06-26,17:25:30.000,178,11071052,-795,0,1719422729,12612.00952626,200.26077803999942,54417.504997920005 2024-06-26,17:25:31.000,178,11071069,-795,0,1719422730,12612.022998879991,200.26782716999878,54417.56089488 2024-06-26,17:25:32.000,178,11071063,-795,0,1719422731,12612.076889359996,200.3101219500022,54417.53993352 2024-06-26,17:25:33.000,178,11071067,-795,0,1719422732,12612.150988770001,200.2960236900035,54417.64474032001 2024-06-26,17:25:34.000,178,11071032,-795,0,1719422733,12612.191406630001,200.28192543000478,54417.672688800005 2024-06-26,17:25:35.000,178,11071016,-795,0,1719422734,12612.258769729997,200.31717108000157,54417.70063728 2024-06-26,17:25:36.000,178,11071009,-795,0,1719422735,12612.272242350002,200.31717108000157,54417.63076608 2024-06-26,17:25:37.000,178,11071010,-795,0,1719422736,12612.272242350002,200.345367599999,54417.59583048001 2024-06-26,17:25:38.000,178,11071065,-795,0,1719422737,12612.359814379997,200.3312693400003,54417.56089488 2024-06-26,17:25:39.000,178,11071032,-795,0,1719422738,12612.393495930002,200.35241672999837,54417.66570168001 2024-06-26,17:25:40.000,178,11071067,-795,0,1719422739,12612.460859029998,200.35946585999773,54417.64474032001 2024-06-26,17:25:41.000,178,11071017,-795,0,1719422740,12612.508013199993,200.40880977000052,54417.78448272001 2024-06-26,17:25:42.000,178,11071067,-795,0,1719422741,12612.555167369988,200.38766238000244,54417.7774956 2024-06-26,17:25:43.000,178,11071080,-795,0,1719422742,12612.642739399998,200.41585889999988,54417.82640544 2024-06-26,17:25:44.000,178,11071024,-795,0,1719422743,12612.649475709994,200.4440554200046,54417.79845696 2024-06-26,17:25:45.000,178,11071067,-795,0,1719422744,12612.636003089989,200.45110455000395,54417.77050848 2024-06-26,17:25:46.000,178,11071086,-795,0,1719422745,12612.683157259999,200.48635020000074,54417.78448272001 2024-06-26,17:25:47.000,178,11071051,-795,0,1719422746,12612.636003089989,200.52864498000417,54417.686663039996 2024-06-26,17:25:48.000,178,11071040,-795,0,1719422747,12612.669684639994,200.6061854100044,54417.5329464 2024-06-26,17:25:49.000,178,11071056,-795,0,1719422748,12612.770729289994,200.6061854100044,54417.87531528 2024-06-26,17:25:50.000,178,11071070,-795,0,1719422749,12612.770729289994,200.64848019000056,54417.93819936 2024-06-26,17:25:51.000,178,11071063,-795,0,1719422750,12612.77746559999,200.676676709998,54417.94518648 2024-06-26,17:25:52.000,178,11071002,-795,0,1719422751,12612.79767452999,200.72602062000078,54417.79845696 2024-06-26,17:25:53.000,178,11071042,-795,0,1719422752,12612.81788345999,200.73306975000014,54417.90326376001 2024-06-26,17:25:54.000,178,11071061,-795,0,1719422753,12612.811147149994,200.78241366000293,54417.92422512 2024-06-26,17:25:55.000,178,11071070,-795,0,1719422754,12612.804410839999,200.81061018000037,54417.917238 2024-06-26,17:25:56.000,178,11071079,-795,0,1719422755,12612.784201909999,200.87405235000188,54417.90326376001 2024-06-26,17:25:57.000,178,11071035,-795,0,1719422756,12612.763992979999,200.9022488699993,54417.910250880006 2024-06-26,17:25:58.000,178,11071101,-795,0,1719422757,12612.75725666999,200.93044539000402,54417.889289520004 2024-06-26,17:25:59.000,178,11071036,-795,0,1719422758,12612.79767452999,200.90929799999867,54417.97313496 2024-06-26,17:26:00.000,178,11070953,-795,0,1719422759,12612.763992979999,200.93749452000338,54417.88230240001 2024-06-26,17:26:01.000,178,11071087,-795,0,1719422760,12612.77746559999,200.97978929999954,54417.94518648 2024-06-26,17:26:02.000,178,11071034,-795,0,1719422761,12612.730311429994,201.0009366900049,54417.8473668 2024-06-26,17:26:03.000,178,11071053,-795,0,1719422762,12612.743784049999,200.97274017000018,54417.79845696 2024-06-26,17:26:04.000,178,11071068,-795,0,1719422763,12612.743784049999,201.0150349500036,54417.889289520004 2024-06-26,17:26:05.000,178,11071052,-795,0,1719422764,12612.763992979999,201.0502806000004,54417.854353919996 2024-06-26,17:26:06.000,178,11071045,-795,0,1719422765,12612.763992979999,201.02208408000297,54417.7774956 2024-06-26,17:26:07.000,178,11071083,-795,0,1719422766,12612.770729289994,201.08552625000448,54417.8473668 2024-06-26,17:26:08.000,178,11071039,-795,0,1719422767,12612.716838809989,201.0996245100032,54417.72858576 2024-06-26,17:26:09.000,178,11070977,-795,0,1719422768,12612.77746559999,201.13487016,54417.791469840005 2024-06-26,17:26:10.000,178,11071016,-795,0,1719422769,12612.770729289994,201.15601754999807,54417.742560000006 2024-06-26,17:26:11.000,178,11071012,-795,0,1719422770,12612.75725666999,201.1630666800047,54417.69365016001 2024-06-26,17:26:12.000,178,11071038,-795,0,1719422771,12612.77746559999,201.17011581000406,54417.78448272001 2024-06-26,17:26:13.000,178,11071050,-795,0,1719422772,12612.750520359994,201.21945971999958,54417.81243120001 2024-06-26,17:26:14.000,178,11071080,-795,0,1719422773,12612.77746559999,201.2335579799983,54417.854353919996 2024-06-26,17:26:15.000,178,11071042,-795,0,1719422774,12612.79767452999,201.24060710999765,54417.889289520004 2024-06-26,17:26:16.000,178,11071009,-795,0,1719422775,12612.81788345999,201.261754500003,54417.86134104001 2024-06-26,17:26:17.000,178,11071042,-795,0,1719422776,12612.763992979999,201.261754500003,54417.742560000006 2024-06-26,17:26:18.000,178,11071010,-795,0,1719422777,12612.75725666999,201.32519667000452,54417.742560000006 2024-06-26,17:26:19.000,178,11071060,-795,0,1719422778,12612.83809238999,201.26880363000237,54417.8473668 2024-06-26,17:26:20.000,178,11071049,-795,0,1719422779,12612.811147149994,201.32519667000452,54417.88230240001 2024-06-26,17:26:21.000,178,11071066,-795,0,1719422780,12612.770729289994,201.3463440600026,54417.840379680005 2024-06-26,17:26:22.000,178,11071066,-795,0,1719422781,12612.82461977,201.3604423200013,54417.92422512 2024-06-26,17:26:23.000,178,11071076,-795,0,1719422782,12612.811147149994,201.38863883999875,54418.07095464001 2024-06-26,17:26:24.000,178,11070997,-795,0,1719422783,12612.79767452999,201.37454058000003,54417.93819936 2024-06-26,17:26:25.000,178,11071072,-795,0,1719422784,12612.790938219994,201.35339319000195,54417.95217360001 2024-06-26,17:26:26.000,178,11071051,-795,0,1719422785,12612.79767452999,201.36749145000067,54417.959160720005 2024-06-26,17:26:27.000,178,11071081,-795,0,1719422786,12612.716838809989,201.35339319000195,54417.791469840005 2024-06-26,17:26:28.000,178,11071064,-795,0,1719422787,12612.784201909999,201.3815897099994,54417.88230240001 2024-06-26,17:26:29.000,178,11071070,-795,0,1719422788,12612.89871917999,201.37454058000003,54417.99409632 2024-06-26,17:26:30.000,178,11071073,-795,0,1719422789,12612.891982869995,201.42388449000282,54418.01505768 2024-06-26,17:26:31.000,178,11071055,-795,0,1719422790,12612.88524656,201.45208101000026,54418.04300616 2024-06-26,17:26:32.000,178,11071031,-795,0,1719422791,12612.82461977,201.42388449000282,54418.01505768 2024-06-26,17:26:33.000,178,11071078,-795,0,1719422792,12612.82461977,201.45208101000026,54417.89627664 2024-06-26,17:26:34.000,178,11071051,-795,0,1719422793,12612.75725666999,201.46617926999897,54417.90326376001 2024-06-26,17:26:35.000,178,11071057,-795,0,1719422794,12612.77746559999,201.45913013999962,54417.86832816 2024-06-26,17:26:36.000,178,11071075,-795,0,1719422795,12612.75725666999,201.46617926999897,54418.02903192001 2024-06-26,17:26:37.000,178,11071104,-795,0,1719422796,12612.75725666999,201.48732666000433,54417.917238 2024-06-26,17:26:38.000,178,11071066,-795,0,1719422797,12612.703366189999,201.47322839999833,54418.008070560005 2024-06-26,17:26:39.000,178,11071058,-795,0,1719422798,12612.75725666999,201.47322839999833,54418.02903192001 2024-06-26,17:26:40.000,178,11071021,-795,0,1719422799,12612.737047739989,201.46617926999897,54417.910250880006 2024-06-26,17:26:41.000,178,11071077,-795,0,1719422800,12612.710102499994,201.45913013999962,54417.82640544 2024-06-26,17:26:42.000,178,11071081,-795,0,1719422801,12612.615794159989,201.51552318000176,54417.97313496 2024-06-26,17:26:43.000,178,11071047,-795,0,1719422802,12612.642739399998,201.43093362000218,54417.8473668 2024-06-26,17:26:44.000,178,11071055,-795,0,1719422803,12612.689893569994,201.48732666000433,54418.0220448 2024-06-26,17:26:45.000,178,11071032,-795,0,1719422804,12612.683157259999,201.43798275000154,54418.00108344001 2024-06-26,17:26:46.000,178,11071063,-795,0,1719422805,12612.676420949989,201.4450318800009,54417.917238 2024-06-26,17:26:47.000,178,11071021,-795,0,1719422806,12612.662948329998,201.3604423200013,54417.92422512 2024-06-26,17:26:48.000,178,11071014,-795,0,1719422807,12612.615794159989,201.37454058000003,54417.81941832 2024-06-26,17:26:49.000,178,11071038,-795,0,1719422808,12612.602321539998,201.3463440600026,54417.70063728 2024-06-26,17:26:50.000,178,11071061,-795,0,1719422809,12612.649475709994,201.32519667000452,54417.75653424 2024-06-26,17:26:51.000,178,11071065,-795,0,1719422810,12612.716838809989,201.28290189000109,54417.840379680005 2024-06-26,17:26:52.000,178,11071036,-795,0,1719422811,12612.662948329998,201.32519667000452,54417.742560000006 2024-06-26,17:26:53.000,178,11071045,-795,0,1719422812,12612.703366189999,201.32519667000452,54417.81243120001 2024-06-26,17:26:54.000,178,11071020,-795,0,1719422813,12612.703366189999,201.28995102000044,54417.87531528 2024-06-26,17:26:55.000,178,11070988,-795,0,1719422814,12612.676420949989,201.27585276000173,54417.79845696 2024-06-26,17:26:56.000,178,11070920,-795,0,1719422815,12612.683157259999,201.31109840999852,54417.89627664 2024-06-26,17:26:57.000,178,11071045,-795,0,1719422816,12612.669684639994,201.28995102000044,54417.721598640004 2024-06-26,17:26:58.000,178,11071004,-795,0,1719422817,12612.656212019989,201.31814753999788,54417.7076244 2024-06-26,17:26:59.000,178,11071064,-795,0,1719422818,12612.656212019989,201.2970001499998,54417.82640544 2024-06-26,17:27:00.000,178,11071027,-795,0,1719422819,12612.642739399998,201.28995102000044,54417.82640544 2024-06-26,17:27:01.000,178,11071042,-795,0,1719422820,12612.615794159989,201.28290189000109,54417.7774956 2024-06-26,17:27:02.000,178,11071039,-795,0,1719422821,12612.636003089989,201.261754500003,54417.742560000006 2024-06-26,17:27:03.000,178,11071024,-795,0,1719422822,12612.737047739989,201.24060710999765,54417.92422512 2024-06-26,17:27:04.000,178,11071004,-795,0,1719422823,12612.662948329998,201.2476562400043,54417.8473668 2024-06-26,17:27:05.000,178,11071038,-795,0,1719422824,12612.703366189999,201.21945971999958,54417.88230240001 2024-06-26,17:27:06.000,178,11071001,-795,0,1719422825,12612.642739399998,201.27585276000173,54417.86134104001 2024-06-26,17:27:07.000,178,11071001,-795,0,1719422826,12612.656212019989,201.1983123300015,54417.81243120001 2024-06-26,17:27:08.000,178,11071065,-795,0,1719422827,12612.649475709994,201.21945971999958,54417.80544408 2024-06-26,17:27:09.000,178,11071032,-795,0,1719422828,12612.716838809989,201.20536146000086,54417.97313496 2024-06-26,17:27:10.000,178,11071025,-795,0,1719422829,12612.716838809989,201.21945971999958,54417.94518648 2024-06-26,17:27:11.000,178,11071082,-795,0,1719422830,12612.730311429994,201.20536146000086,54417.910250880006 2024-06-26,17:27:12.000,178,11071034,-795,0,1719422831,12612.676420949989,201.20536146000086,54417.81941832 2024-06-26,17:27:13.000,178,11071005,-795,0,1719422832,12612.689893569994,201.1983123300015,54417.791469840005 2024-06-26,17:27:14.000,178,11071059,-795,0,1719422833,12612.696629879989,201.20536146000086,54417.7774956 2024-06-26,17:27:15.000,178,11071048,-795,0,1719422834,12612.696629879989,201.17716494000342,54417.81941832 2024-06-26,17:27:16.000,178,11071065,-795,0,1719422835,12612.710102499994,201.21241059000022,54417.81941832 2024-06-26,17:27:17.000,178,11071050,-795,0,1719422836,12612.737047739989,201.17011581000406,54417.70063728 2024-06-26,17:27:18.000,178,11071053,-795,0,1719422837,12612.737047739989,201.15601754999807,54417.721598640004 2024-06-26,17:27:19.000,178,11071060,-795,0,1719422838,12612.804410839999,201.1489684199987,54417.73557288001 2024-06-26,17:27:20.000,178,11071042,-795,0,1719422839,12612.750520359994,201.10667364000255,54417.87531528 2024-06-26,17:27:21.000,178,11071102,-795,0,1719422840,12612.831356079994,201.10667364000255,54417.89627664 2024-06-26,17:27:22.000,178,11071073,-795,0,1719422841,12612.811147149994,201.14191928999935,54417.854353919996 2024-06-26,17:27:23.000,178,11071035,-795,0,1719422842,12612.83809238999,201.09257538000384,54417.791469840005 2024-06-26,17:27:24.000,178,11071060,-795,0,1719422843,12612.83809238999,201.1489684199987,54417.7774956 2024-06-26,17:27:25.000,178,11071023,-795,0,1719422844,12612.932400729995,201.15601754999807,54417.88230240001 2024-06-26,17:27:26.000,178,11071056,-795,0,1719422845,12612.932400729995,201.14191928999935,54417.80544408 2024-06-26,17:27:27.000,178,11071037,-795,0,1719422846,12612.952609659995,201.1489684199987,54417.840379680005 2024-06-26,17:27:28.000,178,11071023,-795,0,1719422847,12612.87851024999,201.17011581000406,54417.77050848 2024-06-26,17:27:29.000,178,11071048,-795,0,1719422848,12612.932400729995,201.17011581000406,54417.7774956 2024-06-26,17:27:30.000,178,11071030,-795,0,1719422849,12612.93913703999,201.17011581000406,54417.79845696 2024-06-26,17:27:31.000,178,11071059,-795,0,1719422850,12612.972818589995,201.15601754999807,54417.79845696 2024-06-26,17:27:32.000,178,11071034,-795,0,1719422851,12612.93913703999,201.19126320000214,54417.69365016001 2024-06-26,17:27:33.000,178,11071035,-795,0,1719422852,12612.96608228,201.1630666800047,54417.67967592 2024-06-26,17:27:34.000,178,11071051,-795,0,1719422853,12613.013236449995,201.18421407000278,54417.7774956 2024-06-26,17:27:35.000,178,11071105,-795,0,1719422854,12613.06712693,201.20536146000086,54417.77050848 2024-06-26,17:27:36.000,178,11071025,-795,0,1719422855,12612.99976382999,201.22650884999894,54417.686663039996 2024-06-26,17:27:37.000,178,11071032,-795,0,1719422856,12613.013236449995,201.18421407000278,54417.65871456 2024-06-26,17:27:38.000,178,11070979,-795,0,1719422857,12613.02670907,201.19126320000214,54417.60980472 2024-06-26,17:27:39.000,178,11071019,-795,0,1719422858,12613.06712693,201.1983123300015,54417.721598640004 2024-06-26,17:27:40.000,178,11071049,-795,0,1719422859,12613.114281099995,201.2335579799983,54417.77050848 2024-06-26,17:27:41.000,178,11071030,-795,0,1719422860,12613.154698959996,201.2335579799983,54417.76352136001 2024-06-26,17:27:42.000,178,11071030,-795,0,1719422861,12613.14796265,201.26880363000237,54417.686663039996 2024-06-26,17:27:43.000,178,11071079,-795,0,1719422862,12613.16143526999,201.22650884999894,54417.6377532 2024-06-26,17:27:44.000,178,11070989,-795,0,1719422863,12613.14122633999,201.28290189000109,54417.77050848 2024-06-26,17:27:45.000,178,11071020,-795,0,1719422864,12613.222062059991,201.24060710999765,54417.81243120001 2024-06-26,17:27:46.000,178,11071058,-795,0,1719422865,12613.18838051,201.25470537000365,54417.83339256001 2024-06-26,17:27:47.000,178,11071058,-795,0,1719422866,12613.174907889996,201.261754500003,54417.77050848 2024-06-26,17:27:48.000,178,11071052,-795,0,1719422867,12613.14122633999,201.28290189000109,54417.78448272001 2024-06-26,17:27:49.000,178,11071019,-795,0,1719422868,12613.255743609996,201.27585276000173,54417.92422512 2024-06-26,17:27:50.000,178,11071043,-795,0,1719422869,12613.16143526999,201.31814753999788,54417.86134104001 2024-06-26,17:27:51.000,178,11071073,-795,0,1719422870,12613.26921623,201.3463440600026,54417.910250880006 2024-06-26,17:27:52.000,178,11071038,-795,0,1719422871,12613.154698959996,201.3815897099994,54417.791469840005 2024-06-26,17:27:53.000,178,11071052,-795,0,1719422872,12613.2490073,201.41683536000346,54417.80544408 2024-06-26,17:27:54.000,178,11071045,-795,0,1719422873,12613.26921623,201.40273710000474,54417.854353919996 2024-06-26,17:27:55.000,178,11071064,-795,0,1719422874,12613.316370399996,201.4097862300041,54417.88230240001 2024-06-26,17:27:56.000,178,11071052,-795,0,1719422875,12613.235534679996,201.42388449000282,54417.87531528 2024-06-26,17:27:57.000,178,11071061,-795,0,1719422876,12613.275952539996,201.4450318800009,54417.79845696 2024-06-26,17:27:58.000,178,11071054,-795,0,1719422877,12613.282688849991,201.41683536000346,54417.86832816 2024-06-26,17:27:59.000,178,11071090,-795,0,1719422878,12613.302897779991,201.45208101000026,54417.88230240001 2024-06-26,17:28:00.000,178,11071007,-795,0,1719422879,12613.282688849991,201.46617926999897,54417.86832816 2024-06-26,17:28:01.000,178,11071041,-795,0,1719422880,12613.350051950001,201.43798275000154,54417.791469840005 2024-06-26,17:28:02.000,178,11071062,-795,0,1719422881,12613.309634090001,201.4943757900037,54417.70063728 2024-06-26,17:28:03.000,178,11071058,-795,0,1719422882,12613.350051950001,201.45913013999962,54417.71461152001 2024-06-26,17:28:04.000,178,11071063,-795,0,1719422883,12613.309634090001,201.51552318000176,54417.73557288001 2024-06-26,17:28:05.000,178,11071041,-795,0,1719422884,12613.397206119997,201.52962144000048,54417.89627664 2024-06-26,17:28:06.000,178,11071013,-795,0,1719422885,12613.363524569992,201.5084740500024,54417.86832816 2024-06-26,17:28:07.000,178,11071010,-795,0,1719422886,12613.390469810001,201.52257231000112,54417.74954712 2024-06-26,17:28:08.000,178,11071023,-795,0,1719422887,12613.302897779991,201.48732666000433,54417.7076244 2024-06-26,17:28:09.000,178,11071069,-795,0,1719422888,12613.323106709991,201.53667056999984,54417.64474032001 2024-06-26,17:28:10.000,178,11071022,-795,0,1719422889,12613.296161469996,201.5437196999992,54417.66570168001 2024-06-26,17:28:11.000,178,11071046,-795,0,1719422890,12613.343315639991,201.5437196999992,54417.672688800005 2024-06-26,17:28:12.000,178,11071004,-795,0,1719422891,12613.282688849991,201.50142492000305,54417.65172744 2024-06-26,17:28:13.000,178,11070977,-795,0,1719422892,12613.309634090001,201.5084740500024,54417.63076608 2024-06-26,17:28:14.000,178,11071038,-795,0,1719422893,12613.302897779991,201.51552318000176,54417.74954712 2024-06-26,17:28:15.000,178,11071084,-795,0,1719422894,12613.329843020001,201.52257231000112,54417.78448272001 2024-06-26,17:28:16.000,178,11071013,-795,0,1719422895,12613.336579329996,201.5084740500024,54417.66570168001 2024-06-26,17:28:17.000,178,11071065,-795,0,1719422896,12613.296161469996,201.53667056999984,54417.5329464 2024-06-26,17:28:18.000,178,11071072,-795,0,1719422897,12613.282688849991,201.5084740500024,54417.518972159996 2024-06-26,17:28:19.000,178,11071031,-795,0,1719422898,12613.329843020001,201.48732666000433,54417.58185624 2024-06-26,17:28:20.000,178,11070994,-795,0,1719422899,12613.329843020001,201.5084740500024,54417.6377532 2024-06-26,17:28:21.000,178,11071009,-795,0,1719422900,12613.343315639991,201.5084740500024,54417.56788200001 2024-06-26,17:28:22.000,178,11071046,-795,0,1719422901,12613.302897779991,201.48732666000433,54417.623778960005 2024-06-26,17:28:23.000,178,11071014,-795,0,1719422902,12613.296161469996,201.4943757900037,54417.53993352 2024-06-26,17:28:24.000,178,11071067,-795,0,1719422903,12613.2490073,201.5084740500024,54417.59583048001 2024-06-26,17:28:25.000,178,11071012,-795,0,1719422904,12613.2490073,201.55076882999856,54417.49801080001 2024-06-26,17:28:26.000,178,11071062,-795,0,1719422905,12613.242270989991,201.50142492000305,54417.623778960005 2024-06-26,17:28:27.000,178,11071060,-795,0,1719422906,12613.22879837,201.51552318000176,54417.52595928001 2024-06-26,17:28:28.000,178,11071050,-795,0,1719422907,12613.195116819996,201.52257231000112,54417.553907760004 2024-06-26,17:28:29.000,178,11071054,-795,0,1719422908,12613.195116819996,201.52257231000112,54417.6377532 2024-06-26,17:28:30.000,178,11071040,-795,0,1719422909,12613.215325749996,201.51552318000176,54417.70063728 2024-06-26,17:28:31.000,178,11071057,-795,0,1719422910,12613.20858944,201.52962144000048,54417.64474032001 2024-06-26,17:28:32.000,178,11071063,-795,0,1719422911,12613.134490029996,201.4943757900037,54417.58185624 2024-06-26,17:28:33.000,178,11071057,-795,0,1719422912,12613.16143526999,201.51552318000176,54417.52595928001 2024-06-26,17:28:34.000,178,11071063,-795,0,1719422913,12613.14796265,201.4802775299977,54417.59583048001 2024-06-26,17:28:35.000,178,11071058,-795,0,1719422914,12613.16817158,201.47322839999833,54417.58884336 2024-06-26,17:28:36.000,178,11071078,-795,0,1719422915,12613.12775372,201.46617926999897,54417.623778960005 2024-06-26,17:28:37.000,178,11071046,-795,0,1719422916,12613.14796265,201.47322839999833,54417.518972159996 2024-06-26,17:28:38.000,178,11071062,-795,0,1719422917,12613.174907889996,201.47322839999833,54417.61679184001 2024-06-26,17:28:39.000,178,11071066,-795,0,1719422918,12613.222062059991,201.41683536000346,54417.61679184001 2024-06-26,17:28:40.000,178,11071041,-795,0,1719422919,12613.195116819996,201.43093362000218,54417.6028176 2024-06-26,17:28:41.000,178,11071037,-795,0,1719422920,12613.16817158,201.43798275000154,54417.60980472 2024-06-26,17:28:42.000,178,11071043,-795,0,1719422921,12613.16143526999,201.3956879699981,54417.48403656 2024-06-26,17:28:43.000,178,11071048,-795,0,1719422922,12613.195116819996,201.3463440600026,54417.518972159996 2024-06-26,17:28:44.000,178,11071064,-795,0,1719422923,12613.18164419999,201.33929493000323,54417.48403656 2024-06-26,17:28:45.000,178,11071067,-795,0,1719422924,12613.2490073,201.33929493000323,54417.6377532 2024-06-26,17:28:46.000,178,11071070,-795,0,1719422925,12613.22879837,201.2970001499998,54417.58185624 2024-06-26,17:28:47.000,178,11071074,-795,0,1719422926,12613.222062059991,201.27585276000173,54417.574869120006 2024-06-26,17:28:48.000,178,11071033,-795,0,1719422927,12613.18838051,201.24060710999765,54417.47704944001 2024-06-26,17:28:49.000,178,11071101,-795,0,1719422928,12613.14122633999,201.21241059000022,54417.26743584 2024-06-26,17:28:50.000,178,11071007,-795,0,1719422929,12613.154698959996,201.1983123300015,54417.35826840001 2024-06-26,17:28:51.000,178,11071018,-795,0,1719422930,12613.10080847999,201.17011581000406,54417.288397200005 2024-06-26,17:28:52.000,178,11071031,-795,0,1719422931,12613.222062059991,201.18421407000278,54417.393204 2024-06-26,17:28:53.000,178,11071067,-795,0,1719422932,12613.20858944,201.18421407000278,54417.36525552 2024-06-26,17:28:54.000,178,11071036,-795,0,1719422933,12613.242270989991,201.13487016,54417.27442296 2024-06-26,17:28:55.000,178,11071072,-795,0,1719422934,12613.2490073,201.14191928999935,54417.31634568 2024-06-26,17:28:56.000,178,11071016,-795,0,1719422935,12613.22879837,201.12782103000063,54417.29538432 2024-06-26,17:28:57.000,178,11071056,-795,0,1719422936,12613.20858944,201.0996245100032,54417.22551312 2024-06-26,17:28:58.000,178,11071048,-795,0,1719422937,12613.195116819996,201.04323147000105,54417.28141008001 2024-06-26,17:28:59.000,178,11071022,-795,0,1719422938,12613.262479919991,201.06437885999912,54417.288397200005 2024-06-26,17:29:00.000,178,11071035,-795,0,1719422939,12613.255743609996,201.00798582000425,54417.34429416 2024-06-26,17:29:01.000,178,11071062,-795,0,1719422940,12613.242270989991,201.02208408000297,54417.30237144 2024-06-26,17:29:02.000,178,11071037,-795,0,1719422941,12613.255743609996,200.97978929999954,54417.29538432 2024-06-26,17:29:03.000,178,11071048,-795,0,1719422942,12613.316370399996,200.95864191000146,54417.42813960001 2024-06-26,17:29:04.000,178,11071072,-795,0,1719422943,12613.376997189996,200.93044539000402,54417.407178240006 2024-06-26,17:29:05.000,178,11071099,-795,0,1719422944,12613.356788259996,200.94454365000274,54417.30935856001 2024-06-26,17:29:06.000,178,11071061,-795,0,1719422945,12613.363524569992,200.9515927800021,54417.351281279996 2024-06-26,17:29:07.000,178,11071038,-795,0,1719422946,12613.376997189996,200.91634712999803,54417.239487360006 2024-06-26,17:29:08.000,178,11071023,-795,0,1719422947,12613.390469810001,200.91634712999803,54417.35826840001 2024-06-26,17:29:09.000,178,11071071,-795,0,1719422948,12613.484778149992,200.9022488699993,54417.40019112001 2024-06-26,17:29:10.000,178,11070996,-795,0,1719422949,12613.478041839997,200.89519973999995,54417.43512672 2024-06-26,17:29:11.000,178,11071068,-795,0,1719422950,12613.491514460002,200.93749452000338,54417.44910096001 2024-06-26,17:29:12.000,178,11071070,-795,0,1719422951,12613.457832909997,200.93044539000402,54417.337307040005 2024-06-26,17:29:13.000,178,11071076,-795,0,1719422952,12613.478041839997,200.89519973999995,54417.40019112001 2024-06-26,17:29:14.000,178,11071064,-795,0,1719422953,12613.504987079992,200.94454365000274,54417.37224264 2024-06-26,17:29:15.000,178,11071057,-795,0,1719422954,12613.491514460002,200.90929799999867,54417.37922976001 2024-06-26,17:29:16.000,178,11071066,-795,0,1719422955,12613.478041839997,200.90929799999867,54417.407178240006 2024-06-26,17:29:17.000,178,11071014,-795,0,1719422956,12613.457832909997,200.93044539000402,54417.37922976001 2024-06-26,17:29:18.000,178,11071042,-795,0,1719422957,12613.518459699997,200.9022488699993,54417.42813960001 2024-06-26,17:29:19.000,178,11071081,-795,0,1719422958,12613.565613869992,200.93044539000402,54417.41416536 2024-06-26,17:29:20.000,178,11071073,-795,0,1719422959,12613.525196009992,200.89519973999995,54417.3233328 2024-06-26,17:29:21.000,178,11071082,-795,0,1719422960,12613.545404939992,200.93044539000402,54417.31634568 2024-06-26,17:29:22.000,178,11071066,-795,0,1719422961,12613.558877559997,200.9022488699993,54417.26743584 2024-06-26,17:29:23.000,178,11071044,-795,0,1719422962,12613.552141250002,200.92339626000467,54417.28141008001 2024-06-26,17:29:24.000,178,11071036,-795,0,1719422963,12613.626240659993,200.93044539000402,54417.40019112001 2024-06-26,17:29:25.000,178,11071098,-795,0,1719422964,12613.659922209998,200.9515927800021,54417.48403656 2024-06-26,17:29:26.000,178,11071036,-795,0,1719422965,12613.680131139998,200.88110148000123,54417.42813960001 2024-06-26,17:29:27.000,178,11071063,-795,0,1719422966,12613.700340069998,200.87405235000188,54417.407178240006 2024-06-26,17:29:28.000,178,11071028,-795,0,1719422967,12613.646449589993,200.87405235000188,54417.393204 2024-06-26,17:29:29.000,178,11071031,-795,0,1719422968,12613.639713279998,200.8881506100006,54417.30935856001 2024-06-26,17:29:30.000,178,11071018,-795,0,1719422969,12613.619504349997,200.88110148000123,54417.19756464 2024-06-26,17:29:31.000,178,11071070,-795,0,1719422970,12613.659922209998,200.87405235000188,54417.239487360006 2024-06-26,17:29:32.000,178,11071055,-795,0,1719422971,12613.626240659993,200.8881506100006,54417.13468056 2024-06-26,17:29:33.000,178,11071063,-795,0,1719422972,12613.626240659993,200.87405235000188,54417.09275784001 2024-06-26,17:29:34.000,178,11071026,-795,0,1719422973,12613.686867449993,200.85995409000316,54417.15564192 2024-06-26,17:29:35.000,178,11071026,-795,0,1719422974,12613.740757929998,200.88110148000123,54417.26743584 2024-06-26,17:29:36.000,178,11071018,-795,0,1719422975,12613.727285309993,200.8881506100006,54417.1486548 2024-06-26,17:29:37.000,178,11071019,-795,0,1719422976,12613.713812690003,200.8881506100006,54417.11371920001 2024-06-26,17:29:38.000,178,11071068,-795,0,1719422977,12613.767703169993,200.8881506100006,54417.0787836 2024-06-26,17:29:39.000,178,11071058,-795,0,1719422978,12613.767703169993,200.85995409000316,54417.11371920001 2024-06-26,17:29:40.000,178,11071074,-795,0,1719422979,12613.767703169993,200.81061018000037,54417.17660328 2024-06-26,17:29:41.000,178,11071082,-795,0,1719422980,12613.808121029993,200.85995409000316,54417.120706320005 2024-06-26,17:29:42.000,178,11071035,-795,0,1719422981,12613.862011509998,200.7894627900023,54417.09974496 2024-06-26,17:29:43.000,178,11071070,-795,0,1719422982,12613.902429369999,200.7894627900023,54417.19057752001 2024-06-26,17:29:44.000,178,11071025,-795,0,1719422983,12613.902429369999,200.7894627900023,54417.15564192 2024-06-26,17:29:45.000,178,11071026,-795,0,1719422984,12613.882220439998,200.81061018000037,54417.14166768001 2024-06-26,17:29:46.000,178,11071059,-795,0,1719422985,12613.902429369999,200.73306975000014,54417.169616160005 2024-06-26,17:29:47.000,178,11071048,-795,0,1719422986,12613.895693059989,200.7048732300027,54416.98096392 2024-06-26,17:29:48.000,178,11071045,-795,0,1719422987,12613.922638299999,200.66257844999927,54417.16262904001 2024-06-26,17:29:49.000,178,11071067,-795,0,1719422988,12613.922638299999,200.66962757999863,54417.37922976001 2024-06-26,17:29:50.000,178,11071052,-795,0,1719422989,12613.990001399994,200.58503801999905,54417.26044872001 2024-06-26,17:29:51.000,178,11071068,-795,0,1719422990,12613.956319849989,200.59913627999777,54417.24647448 2024-06-26,17:29:52.000,178,11071035,-795,0,1719422991,12613.828329959993,200.54979237000225,54416.92506696001 2024-06-26,17:29:53.000,178,11071068,-795,0,1719422992,12613.895693059989,200.50749758999882,54417.071796480006 2024-06-26,17:29:54.000,178,11071093,-795,0,1719422993,12613.882220439998,200.52864498000417,54417.183590399996 2024-06-26,17:29:55.000,178,11071069,-795,0,1719422994,12613.841802579998,200.47225194000202,54417.15564192 2024-06-26,17:29:56.000,178,11071118,-795,0,1719422995,12613.835066269989,200.38061325000308,54417.120706320005 2024-06-26,17:29:57.000,178,11071097,-795,0,1719422996,12613.868747819994,200.3947115100018,54417.11371920001 2024-06-26,17:29:58.000,178,11071085,-795,0,1719422997,12613.848538889994,200.38061325000308,54417.17660328 2024-06-26,17:29:59.000,178,11071035,-795,0,1719422998,12613.888956749994,200.35946585999773,54417.16262904001 2024-06-26,17:30:00.000,178,11071022,-795,0,1719422999,12613.848538889994,200.38061325000308,54417.14166768001 2024-06-26,17:30:01.000,178,11071023,-795,0,1719423000,12613.808121029993,200.31717108000157,54417.04384800001 2024-06-26,17:30:02.000,178,11071064,-795,0,1719423001,12613.794648409988,200.30307282000285,54416.96698968 2024-06-26,17:30:03.000,178,11071004,-795,0,1719423002,12613.767703169993,200.26077803999942,54417.02288664001 2024-06-26,17:30:04.000,178,11071014,-795,0,1719423003,12613.787912099993,200.27487629999814,54417.071796480006 2024-06-26,17:30:05.000,178,11071065,-795,0,1719423004,12613.828329959993,200.26782716999878,54417.09974496 2024-06-26,17:30:06.000,178,11071019,-795,0,1719423005,12613.828329959993,200.20438500000455,54417.09974496 2024-06-26,17:30:07.000,178,11071036,-795,0,1719423006,12613.821593649998,200.1832376099992,54417.120706320005 2024-06-26,17:30:08.000,178,11070989,-795,0,1719423007,12613.760966859998,200.1832376099992,54417.001925280005 2024-06-26,17:30:09.000,178,11071039,-795,0,1719423008,12613.781175789998,200.16209022000112,54416.99493816001 2024-06-26,17:30:10.000,178,11071047,-795,0,1719423009,12613.760966859998,200.14094283000304,54417.050835120004 2024-06-26,17:30:11.000,178,11071047,-795,0,1719423010,12613.801384719998,200.11274630999833,54416.98096392 2024-06-26,17:30:12.000,178,11071027,-795,0,1719423011,12613.713812690003,200.13389370000368,54416.91807984 2024-06-26,17:30:13.000,178,11071053,-795,0,1719423012,12613.740757929998,200.06340240000281,54416.904105600006 2024-06-26,17:30:14.000,178,11071026,-795,0,1719423013,12613.814857339989,200.07045153000217,54416.953015440005 2024-06-26,17:30:15.000,178,11071046,-795,0,1719423014,12613.855275199989,200.0352058799981,54416.97397680001 2024-06-26,17:30:16.000,178,11071049,-795,0,1719423015,12613.767703169993,200.01405849000002,54416.904105600006 2024-06-26,17:30:17.000,178,11071085,-795,0,1719423016,12613.787912099993,200.0493041400041,54416.77135032 2024-06-26,17:30:18.000,178,11071001,-795,0,1719423017,12613.808121029993,200.01405849000002,54416.75737608001 2024-06-26,17:30:19.000,178,11071042,-795,0,1719423018,12613.902429369999,199.9647145800045,54416.86917 2024-06-26,17:30:20.000,178,11071043,-795,0,1719423019,12613.841802579998,199.94356718999916,54416.87615712001 2024-06-26,17:30:21.000,178,11071041,-795,0,1719423020,12613.875484129989,199.91537067000172,54416.883144240004 2024-06-26,17:30:22.000,178,11071096,-795,0,1719423021,12613.875484129989,199.88717415000428,54416.89013136 2024-06-26,17:30:23.000,178,11071060,-795,0,1719423022,12613.922638299999,199.84487937000085,54416.91807984 2024-06-26,17:30:24.000,178,11070985,-795,0,1719423023,12613.942847229999,199.82373198000278,54416.834234400005 2024-06-26,17:30:25.000,178,11071056,-795,0,1719423024,12613.942847229999,199.79553545999806,54416.77135032 2024-06-26,17:30:26.000,178,11071006,-795,0,1719423025,12613.949583539994,199.7884863299987,54416.834234400005 2024-06-26,17:30:27.000,178,11071014,-795,0,1719423026,12613.97652877999,199.77438807,54416.75038896 2024-06-26,17:30:28.000,178,11071062,-795,0,1719423027,12613.99673770999,199.7391424200032,54416.72244048 2024-06-26,17:30:29.000,178,11071018,-795,0,1719423028,12614.06410081,199.6545528600036,54416.72942760001 2024-06-26,17:30:30.000,178,11071048,-795,0,1719423029,12614.10451867,199.66865112000232,54416.848208639996 2024-06-26,17:30:31.000,178,11071025,-795,0,1719423030,12614.151672839995,199.6404546000049,54416.848208639996 2024-06-26,17:30:32.000,178,11071063,-795,0,1719423031,12614.16514546,199.63340546999825,54416.7992988 2024-06-26,17:30:33.000,178,11071074,-795,0,1719423032,12614.10451867,199.6263563399989,54416.736414720006 2024-06-26,17:30:34.000,178,11070972,-795,0,1719423033,12614.131463909995,199.5911106900021,54416.7643632 2024-06-26,17:30:35.000,178,11071042,-795,0,1719423034,12614.22577225,199.57701243000338,54416.848208639996 2024-06-26,17:30:36.000,178,11071037,-795,0,1719423035,12614.19882700999,199.57701243000338,54416.87615712001 2024-06-26,17:30:37.000,178,11071072,-795,0,1719423036,12614.19882700999,199.56291417000466,54416.7992988 2024-06-26,17:30:38.000,178,11071049,-795,0,1719423037,12614.232508559995,199.4783246099978,54416.81327304 2024-06-26,17:30:39.000,178,11071045,-795,0,1719423038,12614.293135349995,199.48537374000443,54416.99493816001 2024-06-26,17:30:40.000,178,11071063,-795,0,1719423039,12614.25945379999,199.5065211300025,54416.93205408 2024-06-26,17:30:41.000,178,11071027,-795,0,1719423040,12614.313344279995,199.49947200000315,54416.84122152 2024-06-26,17:30:42.000,178,11071032,-795,0,1719423041,12614.26619011,199.5065211300025,54416.80628592001 2024-06-26,17:30:43.000,178,11071061,-795,0,1719423042,12614.30660797,199.4924228700038,54416.80628592001 2024-06-26,17:30:44.000,178,11071037,-795,0,1719423043,12614.293135349995,199.4924228700038,54416.98795104 2024-06-26,17:30:45.000,178,11071051,-795,0,1719423044,12614.30660797,199.4924228700038,54416.96698968 2024-06-26,17:30:46.000,178,11071027,-795,0,1719423045,12614.34028951999,199.4924228700038,54416.92506696001 2024-06-26,17:30:47.000,178,11071080,-795,0,1719423046,12614.333553209995,199.4783246099978,54416.80628592001 2024-06-26,17:30:48.000,178,11071090,-795,0,1719423047,12614.28639904,199.47127547999844,54416.7643632 2024-06-26,17:30:49.000,178,11071087,-795,0,1719423048,12614.29987165999,199.47127547999844,54416.75038896 2024-06-26,17:30:50.000,178,11071046,-795,0,1719423049,12614.32008058999,199.4783246099978,54416.7992988 2024-06-26,17:30:51.000,178,11071061,-795,0,1719423050,12614.32008058999,199.4783246099978,54416.77135032 2024-06-26,17:30:52.000,178,11071043,-795,0,1719423051,12614.293135349995,199.48537374000443,54416.715453360004 2024-06-26,17:30:53.000,178,11071045,-795,0,1719423052,12614.18535439,199.5417667799993,54416.70147912 2024-06-26,17:30:54.000,178,11071074,-795,0,1719423053,12614.21903593999,199.4924228700038,54416.65256928 2024-06-26,17:30:55.000,178,11071028,-795,0,1719423054,12614.3268169,199.4924228700038,54416.7643632 2024-06-26,17:30:56.000,178,11071048,-795,0,1719423055,12614.26619011,199.4924228700038,54416.53378824 2024-06-26,17:30:57.000,178,11071057,-795,0,1719423056,12614.27966272999,199.4783246099978,54416.63859504001 2024-06-26,17:30:58.000,178,11071021,-795,0,1719423057,12614.32008058999,199.45012809000036,54416.63160792 2024-06-26,17:30:59.000,178,11071057,-795,0,1719423058,12614.34702583,199.45012809000036,54416.70147912 2024-06-26,17:31:00.000,178,11071041,-795,0,1719423059,12614.34702583,199.41488244000357,54416.694492 2024-06-26,17:31:01.000,178,11071024,-795,0,1719423060,12614.333553209995,199.4078333100042,54416.70147912 2024-06-26,17:31:02.000,178,11071046,-795,0,1719423061,12614.293135349995,199.3937350499982,54416.56173672001 2024-06-26,17:31:03.000,178,11071061,-795,0,1719423062,12614.40091630999,199.37258766000014,54416.72942760001 2024-06-26,17:31:04.000,178,11071071,-795,0,1719423063,12614.333553209995,199.33734201000334,54416.74340184 2024-06-26,17:31:05.000,178,11071034,-795,0,1719423064,12614.3268169,199.3796367899995,54416.64558216 2024-06-26,17:31:06.000,178,11071014,-795,0,1719423065,12614.30660797,199.42193157000293,54416.58269808 2024-06-26,17:31:07.000,178,11071051,-795,0,1719423066,12614.293135349995,199.43602983000164,54416.547762480004 2024-06-26,17:31:08.000,178,11071030,-795,0,1719423067,12614.38070737999,199.4783246099978,54416.60365944 2024-06-26,17:31:09.000,178,11071042,-795,0,1719423068,12614.394179999996,199.4924228700038,54416.512826879996 2024-06-26,17:31:10.000,178,11071036,-795,0,1719423069,12614.481752029991,199.43602983000164,54416.666543520005 2024-06-26,17:31:11.000,178,11071067,-795,0,1719423070,12614.515433579996,199.30209635999927,54416.785324560005 2024-06-26,17:31:12.000,178,11071074,-795,0,1719423071,12614.522169889991,199.30209635999927,54416.785324560005 2024-06-26,17:31:13.000,178,11071076,-795,0,1719423072,12614.488488340001,199.32324375000462,54416.7643632 2024-06-26,17:31:14.000,178,11071082,-795,0,1719423073,12614.481752029991,199.33029288000398,54416.64558216 2024-06-26,17:31:15.000,178,11071066,-795,0,1719423074,12614.475015719996,199.2809489700012,54416.63160792 2024-06-26,17:31:16.000,178,11071047,-795,0,1719423075,12614.481752029991,199.2316050599984,54416.785324560005 2024-06-26,17:31:17.000,178,11071035,-795,0,1719423076,12614.40091630999,199.23865418999776,54416.72942760001 2024-06-26,17:31:18.000,178,11071084,-795,0,1719423077,12614.441334169991,199.25275245000375,54416.77833744001 2024-06-26,17:31:19.000,178,11071062,-795,0,1719423078,12614.421125239991,199.27389984000183,54416.85519576001 2024-06-26,17:31:20.000,178,11071048,-795,0,1719423079,12614.373971069996,199.25275245000375,54416.834234400005 2024-06-26,17:31:21.000,178,11071045,-795,0,1719423080,12614.32008058999,199.33029288000398,54416.74340184 2024-06-26,17:31:22.000,178,11071061,-795,0,1719423081,12614.29987165999,199.2950472299999,54416.64558216 2024-06-26,17:31:23.000,178,11071071,-795,0,1719423082,12614.28639904,199.30914548999863,54416.77833744001 2024-06-26,17:31:24.000,178,11071038,-795,0,1719423083,12614.232508559995,199.2950472299999,54416.63859504001 2024-06-26,17:31:25.000,178,11071040,-795,0,1719423084,12614.23924486999,199.30914548999863,54416.68750488001 2024-06-26,17:31:26.000,178,11071057,-795,0,1719423085,12614.23924486999,199.25275245000375,54416.7992988 2024-06-26,17:31:27.000,178,11071011,-795,0,1719423086,12614.212299629995,199.23865418999776,54416.7643632 2024-06-26,17:31:28.000,178,11071048,-795,0,1719423087,12614.13820021999,199.22455592999904,54416.63859504001 2024-06-26,17:31:29.000,178,11071094,-795,0,1719423088,12614.06410081,199.2457033200044,54416.67353064 2024-06-26,17:31:30.000,178,11071068,-795,0,1719423089,12614.06410081,199.1963594100016,54416.74340184 2024-06-26,17:31:31.000,178,11071023,-795,0,1719423090,12614.04389188,199.21045767000032,54416.70147912 2024-06-26,17:31:32.000,178,11071041,-795,0,1719423091,12613.990001399994,199.18931028000225,54416.617633680005 2024-06-26,17:31:33.000,178,11071078,-795,0,1719423092,12614.023682949999,199.17521202000353,54416.63859504001 2024-06-26,17:31:34.000,178,11071063,-795,0,1719423093,12613.868747819994,199.1963594100016,54416.449942800005 2024-06-26,17:31:35.000,178,11071028,-795,0,1719423094,12613.969792469994,199.1329172400001,54416.498852640005 2024-06-26,17:31:36.000,178,11070974,-795,0,1719423095,12613.969792469994,199.11881898000138,54416.58269808 2024-06-26,17:31:37.000,178,11071062,-795,0,1719423096,12613.835066269989,199.1611137600048,54416.498852640005 2024-06-26,17:31:38.000,178,11071036,-795,0,1719423097,12613.868747819994,199.11881898000138,54416.568723840006 2024-06-26,17:31:39.000,178,11071011,-795,0,1719423098,12613.882220439998,199.0483276800005,54416.57571096 2024-06-26,17:31:40.000,178,11071020,-795,0,1719423099,12613.895693059989,199.02013116000307,54416.57571096 2024-06-26,17:31:41.000,178,11071019,-795,0,1719423100,12613.868747819994,198.99193463999836,54416.59667232 2024-06-26,17:31:42.000,178,11071074,-795,0,1719423101,12613.895693059989,198.984885509999,54416.498852640005 2024-06-26,17:31:43.000,178,11071047,-795,0,1719423102,12613.868747819994,198.9496398600022,54416.47789128 2024-06-26,17:31:44.000,178,11070966,-795,0,1719423103,12613.862011509998,198.9355416000035,54416.498852640005 2024-06-26,17:31:45.000,178,11071040,-795,0,1719423104,12613.875484129989,198.85800117000326,54416.50583976 2024-06-26,17:31:46.000,178,11071056,-795,0,1719423105,12613.855275199989,198.87209943000198,54416.45692992 2024-06-26,17:31:47.000,178,11071030,-795,0,1719423106,12613.794648409988,198.82980464999855,54416.345135999996 2024-06-26,17:31:48.000,178,11071022,-795,0,1719423107,12613.814857339989,198.82980464999855,54416.43596856 2024-06-26,17:31:49.000,178,11071044,-795,0,1719423108,12613.868747819994,198.79455900000175,54416.5547496 2024-06-26,17:31:50.000,178,11071021,-795,0,1719423109,12613.875484129989,198.74521508999896,54416.56173672001 2024-06-26,17:31:51.000,178,11071044,-795,0,1719423110,12613.895693059989,198.74521508999896,54416.58269808 2024-06-26,17:31:52.000,178,11070986,-795,0,1719423111,12613.848538889994,198.73111683000025,54416.49186552001 2024-06-26,17:31:53.000,178,11070992,-795,0,1719423112,12613.875484129989,198.76636248000432,54416.47090416001 2024-06-26,17:31:54.000,178,11071076,-795,0,1719423113,12613.814857339989,198.7240677000009,54416.29622616 2024-06-26,17:31:55.000,178,11071076,-795,0,1719423114,12613.841802579998,198.71701857000153,54416.42199432001 2024-06-26,17:31:56.000,178,11071042,-795,0,1719423115,12613.875484129989,198.73111683000025,54416.5547496 2024-06-26,17:31:57.000,178,11071026,-795,0,1719423116,12613.875484129989,198.74521508999896,54416.45692992 2024-06-26,17:31:58.000,178,11071040,-795,0,1719423117,12613.875484129989,198.7381659599996,54416.46391704 2024-06-26,17:31:59.000,178,11071057,-795,0,1719423118,12613.902429369999,198.74521508999896,54416.59667232 2024-06-26,17:32:00.000,178,11070984,-795,0,1719423119,12613.875484129989,198.7381659599996,54416.57571096 2024-06-26,17:32:01.000,178,11071058,-795,0,1719423120,12613.875484129989,198.75226421999832,54416.512826879996 2024-06-26,17:32:02.000,178,11071047,-795,0,1719423121,12613.855275199989,198.76636248000432,54416.47090416001 2024-06-26,17:32:03.000,178,11071022,-795,0,1719423122,12613.855275199989,198.74521508999896,54416.498852640005 2024-06-26,17:32:04.000,178,11071035,-795,0,1719423123,12613.915901989989,198.74521508999896,54416.54077536001 2024-06-26,17:32:05.000,178,11071061,-795,0,1719423124,12613.963056159999,198.75931334999768,54416.6246208 2024-06-26,17:32:06.000,178,11071059,-795,0,1719423125,12613.848538889994,198.7875098700024,54416.32417464001 2024-06-26,17:32:07.000,178,11071062,-795,0,1719423126,12613.882220439998,198.8016081300011,54416.49186552001 2024-06-26,17:32:08.000,178,11070978,-795,0,1719423127,12613.895693059989,198.77341161000368,54416.58269808 2024-06-26,17:32:09.000,178,11071039,-795,0,1719423128,12613.868747819994,198.7875098700024,54416.49186552001 2024-06-26,17:32:10.000,178,11070994,-795,0,1719423129,12613.868747819994,198.80865726000047,54416.58968520001 2024-06-26,17:32:11.000,178,11071057,-795,0,1719423130,12613.841802579998,198.79455900000175,54416.50583976 2024-06-26,17:32:12.000,178,11071036,-795,0,1719423131,12613.835066269989,198.8016081300011,54416.49186552001 2024-06-26,17:32:13.000,178,11071037,-795,0,1719423132,12613.936110919989,198.74521508999896,54416.65256928 2024-06-26,17:32:14.000,178,11071081,-795,0,1719423133,12613.956319849989,198.79455900000175,54416.57571096 2024-06-26,17:32:15.000,178,11071020,-795,0,1719423134,12613.949583539994,198.7875098700024,54416.58968520001 2024-06-26,17:32:16.000,178,11071000,-795,0,1719423135,12613.909165679994,198.74521508999896,54416.60365944 2024-06-26,17:32:17.000,178,11070967,-795,0,1719423136,12613.875484129989,198.75226421999832,54416.547762480004 2024-06-26,17:32:18.000,178,11071014,-795,0,1719423137,12613.936110919989,198.73111683000025,54416.512826879996 2024-06-26,17:32:19.000,178,11071074,-795,0,1719423138,12613.909165679994,198.70996944000217,54416.59667232 2024-06-26,17:32:20.000,178,11071058,-795,0,1719423139,12613.902429369999,198.69587118000345,54416.60365944 2024-06-26,17:32:21.000,178,11071026,-795,0,1719423140,12613.909165679994,198.68177292000473,54416.51981400001 2024-06-26,17:32:22.000,178,11071007,-795,0,1719423141,12613.949583539994,198.7029203100028,54416.5547496 2024-06-26,17:32:23.000,178,11071020,-795,0,1719423142,12613.983265089999,198.7029203100028,54416.61064656001 2024-06-26,17:32:24.000,178,11071002,-795,0,1719423143,12613.949583539994,198.66767465999874,54416.6246208 2024-06-26,17:32:25.000,178,11071054,-795,0,1719423144,12613.983265089999,198.69587118000345,54416.5547496 2024-06-26,17:32:26.000,178,11071037,-795,0,1719423145,12613.97652877999,198.6747237899981,54416.59667232 2024-06-26,17:32:27.000,178,11071037,-795,0,1719423146,12613.942847229999,198.56898684000043,54416.53378824 2024-06-26,17:32:28.000,178,11071054,-795,0,1719423147,12613.942847229999,198.54783945000236,54416.57571096 2024-06-26,17:32:29.000,178,11071120,-795,0,1719423148,12614.003474019999,198.54783945000236,54416.58269808 2024-06-26,17:32:30.000,178,11071045,-795,0,1719423149,12614.03715556999,198.55488858000172,54416.67353064 2024-06-26,17:32:31.000,178,11070996,-795,0,1719423150,12613.990001399994,198.50554466999893,54416.666543520005 2024-06-26,17:32:32.000,178,11070990,-795,0,1719423151,12614.06410081,198.44915163000405,54416.666543520005 2024-06-26,17:32:33.000,178,11071039,-795,0,1719423152,12614.01694663999,198.4280042399987,54416.59667232 2024-06-26,17:32:34.000,178,11071018,-795,0,1719423153,12614.023682949999,198.4280042399987,54416.58968520001 2024-06-26,17:32:35.000,178,11071040,-795,0,1719423154,12614.07757342999,198.37866033000319,54416.694492 2024-06-26,17:32:36.000,178,11071055,-795,0,1719423155,12614.04389188,198.37161120000383,54416.736414720006 2024-06-26,17:32:37.000,178,11070999,-795,0,1719423156,12614.030419259994,198.4280042399987,54416.63859504001 2024-06-26,17:32:38.000,178,11071021,-795,0,1719423157,12614.04389188,198.3927585900019,54416.666543520005 2024-06-26,17:32:39.000,178,11071053,-795,0,1719423158,12614.03715556999,198.38570946000254,54416.6246208 2024-06-26,17:32:40.000,178,11070951,-795,0,1719423159,12614.05736449999,198.35751293999783,54416.65955640001 2024-06-26,17:32:41.000,178,11071079,-795,0,1719423160,12614.03715556999,198.35751293999783,54416.6246208 2024-06-26,17:32:42.000,178,11071070,-795,0,1719423161,12614.050628189994,198.3434146799991,54416.74340184 2024-06-26,17:32:43.000,178,11071067,-795,0,1719423162,12614.01694663999,198.32226729000104,54416.59667232 2024-06-26,17:32:44.000,178,11071064,-795,0,1719423163,12614.030419259994,198.32226729000104,54416.63160792 2024-06-26,17:32:45.000,178,11071028,-795,0,1719423164,12614.09778235999,198.35046380999847,54416.74340184 2024-06-26,17:32:46.000,178,11071066,-795,0,1719423165,12614.07757342999,198.2940707700036,54416.75737608001 2024-06-26,17:32:47.000,178,11071067,-795,0,1719423166,12614.03715556999,198.30816903000232,54416.77833744001 2024-06-26,17:32:48.000,178,11071013,-795,0,1719423167,12614.003474019999,198.31521816000168,54416.68750488001 2024-06-26,17:32:49.000,178,11071066,-795,0,1719423168,12613.99673770999,198.3434146799991,54416.65256928 2024-06-26,17:32:50.000,178,11071040,-795,0,1719423169,12614.030419259994,198.27997251000488,54416.736414720006 2024-06-26,17:32:51.000,178,11071043,-795,0,1719423170,12614.01694663999,198.27997251000488,54416.75737608001 2024-06-26,17:32:52.000,178,11071059,-795,0,1719423171,12613.99673770999,198.30111990000296,54416.68750488001 2024-06-26,17:32:53.000,178,11071032,-795,0,1719423172,12614.03715556999,198.2940707700036,54416.77135032 2024-06-26,17:32:54.000,178,11071051,-795,0,1719423173,12614.06410081,198.2940707700036,54416.72942760001 2024-06-26,17:32:55.000,178,11071054,-795,0,1719423174,12614.01694663999,198.27997251000488,54416.68750488001 2024-06-26,17:32:56.000,178,11071042,-795,0,1719423175,12613.942847229999,198.27997251000488,54416.666543520005 2024-06-26,17:32:57.000,178,11071012,-795,0,1719423176,12613.983265089999,198.21653034000337,54416.63859504001 2024-06-26,17:32:58.000,178,11071072,-795,0,1719423177,12613.990001399994,198.2306286000021,54416.694492 2024-06-26,17:32:59.000,178,11071057,-795,0,1719423178,12614.05736449999,198.20948121000401,54416.736414720006 2024-06-26,17:33:00.000,178,11071046,-795,0,1719423179,12614.030419259994,198.21653034000337,54416.77135032 2024-06-26,17:33:01.000,178,11071069,-795,0,1719423180,12614.003474019999,198.18833381999866,54416.79231168 2024-06-26,17:33:02.000,178,11071060,-795,0,1719423181,12614.023682949999,198.20243208000466,54416.67353064 2024-06-26,17:33:03.000,178,11071051,-795,0,1719423182,12614.06410081,198.15308817000187,54416.81327304 2024-06-26,17:33:04.000,178,11070981,-795,0,1719423183,12614.01694663999,198.1319407800038,54416.736414720006 2024-06-26,17:33:05.000,178,11071042,-795,0,1719423184,12614.10451867,198.11079338999843,54416.68750488001 2024-06-26,17:33:06.000,178,11071024,-795,0,1719423185,12614.11799128999,198.09669512999972,54416.68750488001 2024-06-26,17:33:07.000,178,11071029,-795,0,1719423186,12614.151672839995,198.0332529599982,54416.547762480004 2024-06-26,17:33:08.000,178,11071039,-795,0,1719423187,12614.18535439,198.05440035000356,54416.57571096 2024-06-26,17:33:09.000,178,11071053,-795,0,1719423188,12614.29987165999,198.05440035000356,54416.68750488001 2024-06-26,17:33:10.000,178,11071071,-795,0,1719423189,12614.34028951999,198.082596870001,54416.53378824 2024-06-26,17:33:11.000,178,11071007,-795,0,1719423190,12614.313344279995,198.17423555999994,54416.47789128 2024-06-26,17:33:12.000,178,11071033,-795,0,1719423191,12614.232508559995,198.2306286000021,54416.568723840006 2024-06-26,17:33:13.000,178,11071046,-795,0,1719423192,12614.232508559995,198.18833381999866,54416.70846624001 2024-06-26,17:33:14.000,178,11071084,-795,0,1719423193,12614.17861807999,198.13898991000315,54416.7643632 2024-06-26,17:33:15.000,178,11071031,-795,0,1719423194,12614.091046049994,198.0473512200042,54416.61064656001 2024-06-26,17:33:16.000,178,11071043,-795,0,1719423195,12614.171881769995,198.0332529599982,54416.86218288 2024-06-26,17:33:17.000,178,11071058,-795,0,1719423196,12614.20556332,198.00505644000077,54416.72942760001 2024-06-26,17:33:18.000,178,11071039,-795,0,1719423197,12614.28639904,197.94161426999926,54416.89013136 2024-06-26,17:33:19.000,178,11071075,-795,0,1719423198,12614.34702583,197.95571252999798,54416.98096392 2024-06-26,17:33:20.000,178,11071000,-795,0,1719423199,12614.38744369,197.92751601000055,54416.9390412 2024-06-26,17:33:21.000,178,11071108,-795,0,1719423200,12614.333553209995,197.87817209999776,54416.96000256 2024-06-26,17:33:22.000,178,11071006,-795,0,1719423201,12614.36049844999,197.9345651399999,54416.96000256 2024-06-26,17:33:23.000,178,11071089,-795,0,1719423202,12614.36723476,197.8993194900031,54416.89711848001 2024-06-26,17:33:24.000,178,11071069,-795,0,1719423203,12614.38070737999,197.9204668800012,54416.93205408 2024-06-26,17:33:25.000,178,11071024,-795,0,1719423204,12614.488488340001,197.91341775000183,54417.120706320005 2024-06-26,17:33:26.000,178,11071102,-795,0,1719423205,12614.495224649996,197.9345651399999,54417.1486548 2024-06-26,17:33:27.000,178,11071040,-795,0,1719423206,12614.515433579996,197.9345651399999,54417.13468056 2024-06-26,17:33:28.000,178,11070979,-795,0,1719423207,12614.46827941,197.9345651399999,54416.99493816001 2024-06-26,17:33:29.000,178,11071008,-795,0,1719423208,12614.555851439996,197.95571252999798,54417.0089124 2024-06-26,17:33:30.000,178,11071045,-795,0,1719423209,12614.515433579996,197.96276166000462,54417.05782224 2024-06-26,17:33:31.000,178,11071066,-795,0,1719423210,12614.562587749992,197.90636862000247,54417.05782224 2024-06-26,17:33:32.000,178,11071075,-795,0,1719423211,12614.562587749992,197.9204668800012,54417.02288664001 2024-06-26,17:33:33.000,178,11071068,-795,0,1719423212,12614.542378819991,197.9345651399999,54416.98795104 2024-06-26,17:33:34.000,178,11071087,-795,0,1719423213,12614.528906200001,197.92751601000055,54417.13468056 2024-06-26,17:33:35.000,178,11071050,-795,0,1719423214,12614.562587749992,197.92751601000055,54417.23250024001 2024-06-26,17:33:36.000,178,11071030,-795,0,1719423215,12614.522169889991,197.91341775000183,54417.16262904001 2024-06-26,17:33:37.000,178,11071060,-795,0,1719423216,12614.528906200001,197.94161426999926,54417.02987376 2024-06-26,17:33:38.000,178,11070999,-795,0,1719423217,12614.495224649996,197.94161426999926,54417.02987376 2024-06-26,17:33:39.000,178,11071013,-795,0,1719423218,12614.549115130001,197.89227036000375,54417.09974496 2024-06-26,17:33:40.000,178,11071053,-795,0,1719423219,12614.549115130001,197.92751601000055,54417.17660328 2024-06-26,17:33:41.000,178,11071079,-795,0,1719423220,12614.535642509996,197.90636862000247,54417.09974496 2024-06-26,17:33:42.000,178,11071033,-795,0,1719423221,12614.555851439996,197.85702470999968,54417.10673208 2024-06-26,17:33:43.000,178,11071034,-795,0,1719423222,12614.609741920001,197.87817209999776,54417.23250024001 2024-06-26,17:33:44.000,178,11071023,-795,0,1719423223,12614.596269299996,197.8852212300044,54417.15564192 2024-06-26,17:33:45.000,178,11071008,-795,0,1719423224,12614.576060369996,197.82882819000224,54417.08577072 2024-06-26,17:33:46.000,178,11071068,-795,0,1719423225,12614.555851439996,197.82177906000288,54417.120706320005 2024-06-26,17:33:47.000,178,11071026,-795,0,1719423226,12614.603005609992,197.7865334099988,54417.071796480006 2024-06-26,17:33:48.000,178,11071024,-795,0,1719423227,12614.542378819991,197.81472993000352,54416.97397680001 2024-06-26,17:33:49.000,178,11071039,-795,0,1719423228,12614.670368710002,197.8006316700048,54417.19057752001 2024-06-26,17:33:50.000,178,11071075,-795,0,1719423229,12614.643423469992,197.73014037000394,54417.1486548 2024-06-26,17:33:51.000,178,11071000,-795,0,1719423230,12614.650159780002,197.7371895000033,54417.169616160005 2024-06-26,17:33:52.000,178,11071049,-795,0,1719423231,12614.643423469992,197.72309124000458,54417.02987376 2024-06-26,17:33:53.000,178,11071015,-795,0,1719423232,12614.677105019997,197.69489471999987,54417.050835120004 2024-06-26,17:33:54.000,178,11071074,-795,0,1719423233,12614.710786570002,197.65964907000307,54417.15564192 2024-06-26,17:33:55.000,178,11071069,-795,0,1719423234,12614.744468119992,197.624403419999,54417.19057752001 2024-06-26,17:33:56.000,178,11071103,-795,0,1719423235,12614.643423469992,197.63850167999772,54417.09974496 2024-06-26,17:33:57.000,178,11071066,-795,0,1719423236,12614.629950850001,197.63145254999836,54417.06480936001 2024-06-26,17:33:58.000,178,11071013,-795,0,1719423237,12614.737731809997,197.61735428999964,54417.218526000004 2024-06-26,17:33:59.000,178,11071030,-795,0,1719423238,12614.798358599997,197.57505951000348,54417.33031992001 2024-06-26,17:34:00.000,178,11071028,-795,0,1719423239,12614.697313949997,197.60325603000092,54417.27442296 2024-06-26,17:34:01.000,178,11071095,-795,0,1719423240,12614.751204430002,197.56801038000413,54417.19057752001 2024-06-26,17:34:02.000,178,11071071,-795,0,1719423241,12614.710786570002,197.56801038000413,54417.22551312 2024-06-26,17:34:03.000,178,11071021,-795,0,1719423242,12614.724259189992,197.5257156000007,54417.22551312 2024-06-26,17:34:04.000,178,11071093,-795,0,1719423243,12614.724259189992,197.55391211999813,54417.288397200005 2024-06-26,17:34:05.000,178,11071031,-795,0,1719423244,12614.764677049992,197.55391211999813,54417.36525552 2024-06-26,17:34:06.000,178,11071057,-795,0,1719423245,12614.778149669997,197.50456821000262,54417.44211384 2024-06-26,17:34:07.000,178,11071062,-795,0,1719423246,12614.805094909992,197.57505951000348,54417.351281279996 2024-06-26,17:34:08.000,178,11070994,-795,0,1719423247,12614.717522879997,197.5398138599994,54417.26044872001 2024-06-26,17:34:09.000,178,11071022,-795,0,1719423248,12614.825303839993,197.53276473000005,54417.351281279996 2024-06-26,17:34:10.000,178,11071039,-795,0,1719423249,12614.832040150002,197.49751908000326,54417.37224264 2024-06-26,17:34:11.000,178,11071030,-795,0,1719423250,12614.892666940003,197.4904699500039,54417.33031992001 2024-06-26,17:34:12.000,178,11071060,-795,0,1719423251,12614.805094909992,197.50456821000262,54417.31634568 2024-06-26,17:34:13.000,178,11071109,-795,0,1719423252,12614.852249080002,197.50456821000262,54417.30935856001 2024-06-26,17:34:14.000,178,11071050,-795,0,1719423253,12614.885930629993,197.48342082000454,54417.42813960001 2024-06-26,17:34:15.000,178,11071016,-795,0,1719423254,12614.879194319998,197.4411260400011,54417.43512672 2024-06-26,17:34:16.000,178,11071023,-795,0,1719423255,12614.885930629993,197.4622734299992,54417.386216880004 2024-06-26,17:34:17.000,178,11071014,-795,0,1719423256,12614.879194319998,197.46932255999855,54417.288397200005 2024-06-26,17:34:18.000,178,11071031,-795,0,1719423257,12614.892666940003,197.44817517000047,54417.239487360006 2024-06-26,17:34:19.000,178,11071018,-795,0,1719423258,12614.960030039998,197.39883125999768,54417.30935856001 2024-06-26,17:34:20.000,178,11071065,-795,0,1719423259,12614.926348489993,197.43407691000175,54417.407178240006 2024-06-26,17:34:21.000,178,11071024,-795,0,1719423260,12614.980238969998,197.45522429999983,54417.35826840001 2024-06-26,17:34:22.000,178,11071052,-795,0,1719423261,12615.020656829998,197.38473299999896,54417.28141008001 2024-06-26,17:34:23.000,178,11071040,-795,0,1719423262,12615.067810999994,197.4058803900043,54417.42813960001 2024-06-26,17:34:24.000,178,11071060,-795,0,1719423263,12615.054338379989,197.4270277800024,54417.393204 2024-06-26,17:34:25.000,178,11071025,-795,0,1719423264,12615.061074689998,197.43407691000175,54417.37922976001 2024-06-26,17:34:26.000,178,11071082,-795,0,1719423265,12615.094756239989,197.41292952000367,54417.42115248 2024-06-26,17:34:27.000,178,11071010,-795,0,1719423266,12615.047602069993,197.41292952000367,54417.2534616 2024-06-26,17:34:28.000,178,11071069,-795,0,1719423267,12615.040865759998,197.4270277800024,54417.31634568 2024-06-26,17:34:29.000,178,11071061,-795,0,1719423268,12615.121701479999,197.45522429999983,54417.456088080005 2024-06-26,17:34:30.000,178,11071077,-795,0,1719423269,12615.141910409999,197.43407691000175,54417.47006232 2024-06-26,17:34:31.000,178,11071039,-795,0,1719423270,12615.162119339999,197.41997865000303,54417.49102368 2024-06-26,17:34:32.000,178,11071054,-795,0,1719423271,12615.088019929994,197.39178212999832,54417.36525552 2024-06-26,17:34:33.000,178,11071007,-795,0,1719423272,12615.128437789994,197.39883125999768,54417.42813960001 2024-06-26,17:34:34.000,178,11071016,-795,0,1719423273,12615.162119339999,197.38473299999896,54417.4630752 2024-06-26,17:34:35.000,178,11071060,-795,0,1719423274,12615.25642767999,197.41292952000367,54417.504997920005 2024-06-26,17:34:36.000,178,11071047,-795,0,1719423275,12615.21600981999,197.39178212999832,54417.53993352 2024-06-26,17:34:37.000,178,11071046,-795,0,1719423276,12615.26316399,197.38473299999896,54417.52595928001 2024-06-26,17:34:38.000,178,11071040,-795,0,1719423277,12615.28337292,197.37063474000024,54417.60980472 2024-06-26,17:34:39.000,178,11071054,-795,0,1719423278,12615.32379078,197.34948735000216,54417.58884336 2024-06-26,17:34:40.000,178,11071012,-795,0,1719423279,12615.32379078,197.3283399600041,54417.623778960005 2024-06-26,17:34:41.000,178,11071046,-795,0,1719423280,12615.35747232999,197.32129083000473,54417.58185624 2024-06-26,17:34:42.000,178,11071103,-795,0,1719423281,12615.30358185,197.32129083000473,54417.52595928001 2024-06-26,17:34:43.000,178,11071029,-795,0,1719423282,12615.33726339999,197.3142416999981,54417.49801080001 2024-06-26,17:34:44.000,178,11071051,-795,0,1719423283,12615.35747232999,197.32129083000473,54417.66570168001 2024-06-26,17:34:45.000,178,11071044,-795,0,1719423284,12615.391153879995,197.3142416999981,54417.672688800005 2024-06-26,17:34:46.000,178,11071021,-795,0,1719423285,12615.41809911999,197.30014343999937,54417.65172744 2024-06-26,17:34:47.000,178,11071062,-795,0,1719423286,12615.391153879995,197.30014343999937,54417.672688800005 2024-06-26,17:34:48.000,178,11071004,-795,0,1719423287,12615.31705446999,197.32129083000473,54417.6028176 2024-06-26,17:34:49.000,178,11071021,-795,0,1719423288,12615.28337292,197.33538909000345,54417.44910096001 2024-06-26,17:34:50.000,178,11071000,-795,0,1719423289,12615.31705446999,197.32129083000473,54417.51198504 2024-06-26,17:34:51.000,178,11071056,-795,0,1719423290,12615.269900299994,197.3142416999981,54417.5329464 2024-06-26,17:34:52.000,178,11071037,-795,0,1719423291,12615.29684553999,197.35653648000152,54417.67967592 2024-06-26,17:34:53.000,178,11071038,-795,0,1719423292,12615.269900299994,197.33538909000345,54417.65871456 2024-06-26,17:34:54.000,178,11071025,-795,0,1719423293,12615.28337292,197.30719256999873,54417.7076244 2024-06-26,17:34:55.000,178,11071045,-795,0,1719423294,12615.34399971,197.3424382200028,54417.721598640004 2024-06-26,17:34:56.000,178,11071029,-795,0,1719423295,12615.290109229994,197.32129083000473,54417.70063728 2024-06-26,17:34:57.000,178,11071007,-795,0,1719423296,12615.249691369994,197.3283399600041,54417.64474032001 2024-06-26,17:34:58.000,178,11071031,-795,0,1719423297,12615.148646719994,197.3424382200028,54417.53993352 2024-06-26,17:34:59.000,178,11071047,-795,0,1719423298,12615.27663660999,197.33538909000345,54417.66570168001 2024-06-26,17:35:00.000,178,11071011,-795,0,1719423299,12615.30358185,197.36358561000088,54417.72858576 2024-06-26,17:35:01.000,178,11071008,-795,0,1719423300,12615.26316399,197.30719256999873,54417.7076244 2024-06-26,17:35:02.000,178,11071043,-795,0,1719423301,12615.29684553999,197.32129083000473,54417.66570168001 2024-06-26,17:35:03.000,178,11071055,-795,0,1719423302,12615.36420864,197.33538909000345,54417.791469840005 2024-06-26,17:35:04.000,178,11071053,-795,0,1719423303,12615.310318159994,197.32129083000473,54417.76352136001 2024-06-26,17:35:05.000,178,11070976,-795,0,1719423304,12615.34399971,197.3424382200028,54417.63076608 2024-06-26,17:35:06.000,178,11071041,-795,0,1719423305,12615.33726339999,197.3142416999981,54417.721598640004 2024-06-26,17:35:07.000,178,11071024,-795,0,1719423306,12615.34399971,197.33538909000345,54417.60980472 2024-06-26,17:35:08.000,178,11071029,-795,0,1719423307,12615.34399971,197.36358561000088,54417.574869120006 2024-06-26,17:35:09.000,178,11071030,-795,0,1719423308,12615.411362809995,197.33538909000345,54417.70063728 2024-06-26,17:35:10.000,178,11071055,-795,0,1719423309,12615.411362809995,197.3283399600041,54417.742560000006 2024-06-26,17:35:11.000,178,11071004,-795,0,1719423310,12615.48546222,197.3424382200028,54417.77050848 2024-06-26,17:35:12.000,178,11071030,-795,0,1719423311,12615.46525329,197.32129083000473,54417.721598640004 2024-06-26,17:35:13.000,178,11071055,-795,0,1719423312,12615.46525329,197.32129083000473,54417.65871456 2024-06-26,17:35:14.000,178,11071023,-795,0,1719423313,12615.47872590999,197.3142416999981,54417.6377532 2024-06-26,17:35:15.000,178,11071048,-795,0,1719423314,12615.53935269999,197.36358561000088,54417.72858576 2024-06-26,17:35:16.000,178,11071027,-795,0,1719423315,12615.593243179996,197.30719256999873,54417.88230240001 2024-06-26,17:35:17.000,178,11071029,-795,0,1719423316,12615.58650687,197.3424382200028,54417.86134104001 2024-06-26,17:35:18.000,178,11070977,-795,0,1719423317,12615.593243179996,197.36358561000088,54417.90326376001 2024-06-26,17:35:19.000,178,11071054,-795,0,1719423318,12615.721233069991,197.3424382200028,54418.01505768 2024-06-26,17:35:20.000,178,11071057,-795,0,1719423319,12615.707760450001,197.3424382200028,54418.01505768 2024-06-26,17:35:21.000,178,11071043,-795,0,1719423320,12615.707760450001,197.3424382200028,54417.96614784 2024-06-26,17:35:22.000,178,11071036,-795,0,1719423321,12615.754914619996,197.34948735000216,54417.959160720005 2024-06-26,17:35:23.000,178,11071081,-795,0,1719423322,12615.748178310001,197.36358561000088,54417.95217360001 2024-06-26,17:35:24.000,178,11071057,-795,0,1719423323,12615.741441999991,197.36358561000088,54417.98012208001 2024-06-26,17:35:25.000,178,11071031,-795,0,1719423324,12615.822277719992,197.37063474000024,54418.03601904 2024-06-26,17:35:26.000,178,11071042,-795,0,1719423325,12615.835750339997,197.3776838699996,54418.06396752 2024-06-26,17:35:27.000,178,11071018,-795,0,1719423326,12615.822277719992,197.38473299999896,54418.03601904 2024-06-26,17:35:28.000,178,11071061,-795,0,1719423327,12615.781859859992,197.38473299999896,54417.98012208001 2024-06-26,17:35:29.000,178,11071030,-795,0,1719423328,12615.768387240001,197.36358561000088,54418.04300616 2024-06-26,17:35:30.000,178,11071049,-795,0,1719423329,12615.795332479996,197.39883125999768,54418.09890312001 2024-06-26,17:35:31.000,178,11071044,-795,0,1719423330,12615.775123549996,197.39178212999832,54418.091916 2024-06-26,17:35:32.000,178,11071042,-795,0,1719423331,12615.788596170001,197.4058803900043,54418.04999328001 2024-06-26,17:35:33.000,178,11071046,-795,0,1719423332,12615.761650929991,197.39178212999832,54418.077941760006 2024-06-26,17:35:34.000,178,11071071,-795,0,1719423333,12615.775123549996,197.38473299999896,54418.11287736 2024-06-26,17:35:35.000,178,11071047,-795,0,1719423334,12615.815541409997,197.39883125999768,54418.23864552001 2024-06-26,17:35:36.000,178,11071019,-795,0,1719423335,12615.680815209991,197.39178212999832,54418.01505768 2024-06-26,17:35:37.000,178,11071069,-795,0,1719423336,12615.707760450001,197.4058803900043,54418.07095464001 2024-06-26,17:35:38.000,178,11071069,-795,0,1719423337,12615.680815209991,197.37063474000024,54418.11287736 2024-06-26,17:35:39.000,178,11071051,-795,0,1719423338,12615.748178310001,197.37063474000024,54418.19672280001 2024-06-26,17:35:40.000,178,11071011,-795,0,1719423339,12615.734705689996,197.41292952000367,54418.20370992 2024-06-26,17:35:41.000,178,11071040,-795,0,1719423340,12615.66734259,197.41997865000303,54418.15480008 2024-06-26,17:35:42.000,178,11071018,-795,0,1719423341,12615.734705689996,197.4058803900043,54418.175761440005 2024-06-26,17:35:43.000,178,11071023,-795,0,1719423342,12615.748178310001,197.39883125999768,54418.28056824 2024-06-26,17:35:44.000,178,11071032,-795,0,1719423343,12615.748178310001,197.37063474000024,54418.25960688 2024-06-26,17:35:45.000,178,11071014,-795,0,1719423344,12615.748178310001,197.38473299999896,54418.21768416001 2024-06-26,17:35:46.000,178,11071062,-795,0,1719423345,12615.768387240001,197.35653648000152,54418.20370992 2024-06-26,17:35:47.000,178,11071050,-755,0,1719423346,12615.741441999991,197.34948735000216,54418.16877432001 2024-06-26,17:35:48.000,178,11071022,-795,0,1719423347,12615.734705689996,197.34948735000216,54418.14082584 2024-06-26,17:35:49.000,178,11071001,-795,0,1719423348,12615.775123549996,197.3283399600041,54418.2316584 2024-06-26,17:35:50.000,178,11071041,-795,0,1719423349,12615.761650929991,197.33538909000345,54418.26659400001 2024-06-26,17:35:51.000,178,11071091,-795,0,1719423350,12615.727969380001,197.3283399600041,54418.25960688 2024-06-26,17:35:52.000,178,11070992,-795,0,1719423351,12615.633661039996,197.30719256999873,54418.126851600005 2024-06-26,17:35:53.000,178,11071031,-795,0,1719423352,12615.64713366,197.27194692000194,54418.11986448001 2024-06-26,17:35:54.000,178,11071020,-795,0,1719423353,12615.694287829996,197.25784866000322,54418.224671280004 2024-06-26,17:35:55.000,178,11071059,-795,0,1719423354,12615.680815209991,197.2296521399985,54418.19672280001 2024-06-26,17:35:56.000,178,11071038,-795,0,1719423355,12615.66734259,197.25079953000386,54418.30851672 2024-06-26,17:35:57.000,178,11071021,-795,0,1719423356,12615.66734259,197.27194692000194,54418.28755536001 2024-06-26,17:35:58.000,178,11071039,-795,0,1719423357,12615.674078899996,197.20850475000043,54418.21069704 2024-06-26,17:35:59.000,178,11071015,-795,0,1719423358,12615.653869969996,197.25079953000386,54418.273581120004 2024-06-26,17:36:00.000,178,11071013,-795,0,1719423359,12615.727969380001,197.17325910000363,54418.26659400001 2024-06-26,17:36:01.000,178,11071063,-795,0,1719423360,12615.633661039996,197.2296521399985,54418.3015296 2024-06-26,17:36:02.000,178,11071039,-795,0,1719423361,12615.633661039996,197.2155538799998,54418.28056824 2024-06-26,17:36:03.000,178,11071063,-795,0,1719423362,12615.62018841999,197.2155538799998,54418.245632640006 2024-06-26,17:36:04.000,178,11070998,-795,0,1719423363,12615.640397349991,197.23670126999787,54418.33646520001 2024-06-26,17:36:05.000,178,11071067,-795,0,1719423364,12615.640397349991,197.18735736000235,54418.28755536001 2024-06-26,17:36:06.000,178,11071022,-795,0,1719423365,12615.66734259,197.17325910000363,54418.32249096 2024-06-26,17:36:07.000,178,11071030,-795,0,1719423366,12615.653869969996,197.20145562000107,54418.31550384001 2024-06-26,17:36:08.000,178,11071034,-795,0,1719423367,12615.62018841999,197.12391519000084,54418.19672280001 2024-06-26,17:36:09.000,178,11071057,-795,0,1719423368,12615.573034249996,197.18735736000235,54418.18274856 2024-06-26,17:36:10.000,178,11071051,-795,0,1719423369,12615.6067158,197.20145562000107,54418.15480008 2024-06-26,17:36:11.000,178,11071021,-795,0,1719423370,12615.593243179996,197.14506257999892,54418.126851600005 2024-06-26,17:36:12.000,178,11071046,-795,0,1719423371,12615.640397349991,197.20850475000043,54418.28056824 2024-06-26,17:36:13.000,178,11071065,-795,0,1719423372,12615.66734259,197.25784866000322,54418.32947808 2024-06-26,17:36:14.000,178,11071084,-755,0,1719423373,12615.660606279991,197.22260300999915,54418.30851672 2024-06-26,17:36:15.000,178,11071069,-795,0,1719423374,12615.660606279991,197.2437504000045,54418.294542480005 2024-06-26,17:36:16.000,178,11071050,-795,0,1719423375,12615.680815209991,197.22260300999915,54418.32947808 2024-06-26,17:36:17.000,178,11071030,-795,0,1719423376,12615.6067158,197.26489779000258,54418.224671280004 2024-06-26,17:36:18.000,178,11071024,-795,0,1719423377,12615.56629794,197.2155538799998,54418.26659400001 2024-06-26,17:36:19.000,178,11071052,-795,0,1719423378,12615.613452109996,197.27194692000194,54418.35043944 2024-06-26,17:36:20.000,178,11071008,-795,0,1719423379,12615.613452109996,197.25079953000386,54418.26659400001 2024-06-26,17:36:21.000,178,11071000,-795,0,1719423380,12615.532616389995,197.28604518000066,54418.26659400001 2024-06-26,17:36:22.000,178,11071019,-795,0,1719423381,12615.56629794,197.2789960500013,54418.273581120004 2024-06-26,17:36:23.000,178,11071055,-795,0,1719423382,12615.6067158,197.30014343999937,54418.343452320005 2024-06-26,17:36:24.000,178,11070957,-795,0,1719423383,12615.593243179996,197.30014343999937,54418.31550384001 2024-06-26,17:36:25.000,178,11071070,-795,0,1719423384,12615.613452109996,197.33538909000345,54418.28056824 2024-06-26,17:36:26.000,178,11070997,-795,0,1719423385,12615.54608901,197.33538909000345,54418.273581120004 2024-06-26,17:36:27.000,178,11071055,-795,0,1719423386,12615.55956162999,197.34948735000216,54418.273581120004 2024-06-26,17:36:28.000,178,11070982,-795,0,1719423387,12615.52588008,197.3142416999981,54418.21768416001 2024-06-26,17:36:29.000,178,11071054,-795,0,1719423388,12615.53935269999,197.36358561000088,54418.294542480005 2024-06-26,17:36:30.000,178,11071042,-795,0,1719423389,12615.59997948999,197.34948735000216,54418.40633640001 2024-06-26,17:36:31.000,178,11071018,-795,0,1719423390,12615.58650687,197.34948735000216,54418.33646520001 2024-06-26,17:36:32.000,178,11071068,-795,0,1719423391,12615.613452109996,197.34948735000216,54418.28056824 2024-06-26,17:36:33.000,178,11071030,-795,0,1719423392,12615.573034249996,197.37063474000024,54418.18973568 2024-06-26,17:36:34.000,178,11070974,-795,0,1719423393,12615.59997948999,197.32129083000473,54418.21069704 2024-06-26,17:36:35.000,178,11071017,-795,0,1719423394,12615.613452109996,197.30719256999873,54418.28056824 2024-06-26,17:36:36.000,178,11071013,-795,0,1719423395,12615.552825319995,197.3283399600041,54418.16877432001 2024-06-26,17:36:37.000,178,11071008,-795,0,1719423396,12615.640397349991,197.33538909000345,54418.3015296 2024-06-26,17:36:38.000,178,11071037,-795,0,1719423397,12615.66734259,197.29309431000001,54418.30851672 2024-06-26,17:36:39.000,178,11071040,-795,0,1719423398,12615.680815209991,197.36358561000088,54418.441272000004 2024-06-26,17:36:40.000,178,11071039,-795,0,1719423399,12615.694287829996,197.3283399600041,54418.42729776 2024-06-26,17:36:41.000,178,11071088,-795,0,1719423400,12615.62018841999,197.35653648000152,54418.38537504001 2024-06-26,17:36:42.000,178,11071026,-795,0,1719423401,12615.59997948999,197.34948735000216,54418.294542480005 2024-06-26,17:36:43.000,178,11071014,-795,0,1719423402,12615.593243179996,197.3283399600041,54418.32947808 2024-06-26,17:36:44.000,178,11071054,-755,0,1719423403,12615.653869969996,197.35653648000152,54418.42729776 2024-06-26,17:36:45.000,178,11070999,-795,0,1719423404,12615.64713366,197.3283399600041,54418.50415608001 2024-06-26,17:36:46.000,178,11071055,-795,0,1719423405,12615.66734259,197.3283399600041,54418.560053040004 2024-06-26,17:36:47.000,178,11071044,-795,0,1719423406,12615.694287829996,197.37063474000024,54418.56704016 2024-06-26,17:36:48.000,178,11070988,-795,0,1719423407,12615.674078899996,197.32129083000473,54418.38537504001 2024-06-26,17:36:49.000,178,11071056,-795,0,1719423408,12615.707760450001,197.35653648000152,54418.50415608001 2024-06-26,17:36:50.000,178,11071085,-795,0,1719423409,12615.707760450001,197.33538909000345,54418.511143200005 2024-06-26,17:36:51.000,178,11071063,-795,0,1719423410,12615.714496759996,197.3142416999981,54418.53909168 2024-06-26,17:36:52.000,178,11071040,-795,0,1719423411,12615.68755152,197.3142416999981,54418.441272000004 2024-06-26,17:36:53.000,178,11071037,-795,0,1719423412,12615.694287829996,197.3424382200028,54418.42729776 2024-06-26,17:36:54.000,178,11071066,-795,0,1719423413,12615.707760450001,197.29309431000001,54418.42729776 2024-06-26,17:36:55.000,178,11071022,-795,0,1719423414,12615.721233069991,197.3142416999981,54418.53210456001 2024-06-26,17:36:56.000,178,11070987,-795,0,1719423415,12615.707760450001,197.32129083000473,54418.50415608001 2024-06-26,17:36:57.000,178,11071098,-795,0,1719423416,12615.721233069991,197.28604518000066,54418.441272000004 2024-06-26,17:36:58.000,178,11070964,-795,0,1719423417,12615.701024139991,197.3142416999981,54418.39934928 2024-06-26,17:36:59.000,178,11071043,-795,0,1719423418,12615.734705689996,197.29309431000001,54418.49018184 2024-06-26,17:37:00.000,178,11071019,-795,0,1719423419,12615.593243179996,197.30014343999937,54418.42729776 2024-06-26,17:37:01.000,178,11071025,-795,0,1719423420,12615.66734259,197.30014343999937,54418.44825912 2024-06-26,17:37:02.000,178,11071080,-795,0,1719423421,12615.707760450001,197.30719256999873,54418.413323520006 2024-06-26,17:37:03.000,178,11071043,-795,0,1719423422,12615.701024139991,197.26489779000258,54418.511143200005 2024-06-26,17:37:04.000,178,11071039,-795,0,1719423423,12615.727969380001,197.30719256999873,54418.441272000004 2024-06-26,17:37:05.000,178,11071057,-795,0,1719423424,12615.680815209991,197.33538909000345,54418.40633640001 2024-06-26,17:37:06.000,178,11071068,-795,0,1719423425,12615.68755152,197.30719256999873,54418.45524624001 2024-06-26,17:37:07.000,178,11071053,-795,0,1719423426,12615.64713366,197.30014343999937,54418.31550384001 2024-06-26,17:37:08.000,178,11071065,-795,0,1719423427,12615.64713366,197.35653648000152,54418.343452320005 2024-06-26,17:37:09.000,178,11071029,-795,0,1719423428,12615.633661039996,197.37063474000024,54418.37838792 2024-06-26,17:37:10.000,178,11071036,-795,0,1719423429,12615.701024139991,197.3776838699996,54418.42729776 2024-06-26,17:37:11.000,178,11071021,-795,0,1719423430,12615.680815209991,197.38473299999896,54418.4762076 2024-06-26,17:37:12.000,178,11071006,-795,0,1719423431,12615.640397349991,197.39883125999768,54418.40633640001 2024-06-26,17:37:13.000,178,11071046,-795,0,1719423432,12615.6067158,197.4411260400011,54418.32249096 2024-06-26,17:37:14.000,178,11071021,-795,0,1719423433,12615.640397349991,197.4622734299992,54418.20370992 2024-06-26,17:37:15.000,178,11070970,-795,0,1719423434,12615.62692473,197.4763716899979,54418.23864552001 2024-06-26,17:37:16.000,178,11071015,-795,0,1719423435,12615.58650687,197.5257156000007,54418.31550384001 2024-06-26,17:37:17.000,178,11071011,-795,0,1719423436,12615.573034249996,197.56096125000477,54418.343452320005 2024-06-26,17:37:18.000,178,11071027,-795,0,1719423437,12615.62692473,197.53276473000005,54418.42031064 2024-06-26,17:37:19.000,178,11071055,-795,0,1719423438,12615.59997948999,197.55391211999813,54418.462233360005 2024-06-26,17:37:20.000,178,11071014,-795,0,1719423439,12615.640397349991,197.58210864000284,54418.45524624001 2024-06-26,17:37:21.000,178,11071010,-795,0,1719423440,12615.57977055999,197.56801038000413,54418.38537504001 2024-06-26,17:37:22.000,178,11070995,-795,0,1719423441,12615.62018841999,197.59620690000156,54418.36441368001 2024-06-26,17:37:23.000,178,11071053,-795,0,1719423442,12615.54608901,197.61030516000028,54418.30851672 2024-06-26,17:37:24.000,178,11071080,-795,0,1719423443,12615.58650687,197.64555081000435,54418.3015296 2024-06-26,17:37:25.000,178,11070976,-795,0,1719423444,12615.53935269999,197.63145254999836,54418.28755536001 2024-06-26,17:37:26.000,178,11070998,-795,0,1719423445,12615.613452109996,197.59620690000156,54418.43428488001 2024-06-26,17:37:27.000,178,11071070,-795,0,1719423446,12615.62018841999,197.65964907000307,54418.35742656 2024-06-26,17:37:28.000,178,11070924,-795,0,1719423447,12615.52588008,197.68079646000115,54418.21069704 2024-06-26,17:37:29.000,178,11070985,-795,0,1719423448,12615.56629794,197.75833689000137,54418.28056824 2024-06-26,17:37:30.000,178,11071053,-795,0,1719423449,12615.55956162999,197.73014037000394,54418.26659400001 2024-06-26,17:37:31.000,178,11071050,-795,0,1719423450,12615.52588008,197.6878455900005,54418.224671280004 2024-06-26,17:37:32.000,178,11071047,-795,0,1719423451,12615.52588008,197.73014037000394,54418.25261976 2024-06-26,17:37:33.000,178,11071079,-795,0,1719423452,12615.49893483999,197.75833689000137,54418.21069704 2024-06-26,17:37:34.000,178,11071009,-795,0,1719423453,12615.52588008,197.7371895000033,54418.26659400001 2024-06-26,17:37:35.000,178,11071008,-795,0,1719423454,12615.42483543,197.75128776000201,54418.224671280004 2024-06-26,17:37:36.000,178,11070974,-795,0,1719423455,12615.53935269999,197.79358253999817,54418.294542480005 2024-06-26,17:37:37.000,178,11071063,-795,0,1719423456,12615.51914376999,197.76538602000073,54418.19672280001 2024-06-26,17:37:38.000,178,11071030,-795,0,1719423457,12615.51914376999,197.7865334099988,54418.245632640006 2024-06-26,17:37:39.000,178,11071026,-795,0,1719423458,12615.593243179996,197.7865334099988,54418.28056824 2024-06-26,17:37:40.000,178,11070990,-795,0,1719423459,12615.552825319995,197.82882819000224,54418.32249096 2024-06-26,17:37:41.000,178,11071034,-795,0,1719423460,12615.52588008,197.7865334099988,54418.18274856 2024-06-26,17:37:42.000,178,11071042,-795,0,1719423461,12615.54608901,197.82177906000288,54418.224671280004 2024-06-26,17:37:43.000,178,11071034,-795,0,1719423462,12615.532616389995,197.8358773200016,54418.25261976 2024-06-26,17:37:44.000,178,11070962,-795,0,1719423463,12615.512407459995,197.81472993000352,54418.3015296 2024-06-26,17:37:45.000,178,11071056,-795,0,1719423464,12615.53935269999,197.81472993000352,54418.2316584 2024-06-26,17:37:46.000,178,11070999,-795,0,1719423465,12615.51914376999,197.82882819000224,54418.175761440005 2024-06-26,17:37:47.000,178,11071015,-795,0,1719423466,12615.48546222,197.79358253999817,54418.14082584 2024-06-26,17:37:48.000,178,11071040,-795,0,1719423467,12615.51914376999,197.82177906000288,54418.126851600005 2024-06-26,17:37:49.000,178,11070987,-795,0,1719423468,12615.49893483999,197.87817209999776,54417.97313496 2024-06-26,17:37:50.000,178,11070995,-795,0,1719423469,12615.613452109996,197.91341775000183,54418.25960688 2024-06-26,17:37:51.000,178,11071033,-795,0,1719423470,12615.56629794,197.95571252999798,54418.224671280004 2024-06-26,17:37:52.000,178,11070928,-795,0,1719423471,12615.6067158,197.8993194900031,54418.20370992 2024-06-26,17:37:53.000,178,11071025,-795,0,1719423472,12615.552825319995,197.9204668800012,54418.126851600005 2024-06-26,17:37:54.000,178,11071015,-795,0,1719423473,12615.51914376999,197.96276166000462,54418.0220448 2024-06-26,17:37:55.000,178,11071028,-795,0,1719423474,12615.53935269999,197.94161426999926,54418.077941760006 2024-06-26,17:37:56.000,178,11071024,-795,0,1719423475,12615.56629794,197.9839090500027,54418.11287736 2024-06-26,17:37:57.000,178,11070992,-795,0,1719423476,12615.51914376999,198.0191546999995,54418.11986448001 2024-06-26,17:37:58.000,178,11071016,-795,0,1719423477,12615.55956162999,198.0332529599982,54418.08492888 2024-06-26,17:37:59.000,178,11071089,-795,0,1719423478,12615.59997948999,198.0473512200042,54418.18973568 2024-06-26,17:38:00.000,178,11070960,-795,0,1719423479,12615.613452109996,198.06849861000228,54418.28056824 2024-06-26,17:38:01.000,178,11071006,-795,0,1719423480,12615.52588008,198.10374425999908,54418.16877432001 2024-06-26,17:38:02.000,178,11071007,-795,0,1719423481,12615.54608901,198.082596870001,54418.11287736 2024-06-26,17:38:03.000,178,11071065,-795,0,1719423482,12615.532616389995,198.1178425199978,54418.077941760006 2024-06-26,17:38:04.000,178,11071020,-795,0,1719423483,12615.55956162999,198.13898991000315,54418.13383872 2024-06-26,17:38:05.000,178,11071019,-795,0,1719423484,12615.64713366,198.16718643000058,54418.294542480005 2024-06-26,17:38:06.000,178,11071058,-795,0,1719423485,12615.660606279991,198.15308817000187,54418.245632640006 2024-06-26,17:38:07.000,178,11071051,-795,0,1719423486,12615.64713366,198.2306286000021,54418.20370992 2024-06-26,17:38:08.000,178,11071012,-795,0,1719423487,12615.64713366,198.20948121000401,54418.15480008 2024-06-26,17:38:09.000,178,11071027,-795,0,1719423488,12615.674078899996,198.25177599000017,54418.11287736 2024-06-26,17:38:10.000,178,11071056,-795,0,1719423489,12615.707760450001,198.27997251000488,54418.21069704 2024-06-26,17:38:11.000,178,11071007,-795,0,1719423490,12615.701024139991,198.27997251000488,54418.23864552001 2024-06-26,17:38:12.000,178,11071008,-795,0,1719423491,12615.721233069991,198.30816903000232,54418.15480008 2024-06-26,17:38:13.000,178,11071005,-795,0,1719423492,12615.701024139991,198.3434146799991,54418.20370992 2024-06-26,17:38:14.000,178,11071009,-795,0,1719423493,12615.674078899996,198.30816903000232,54418.15480008 2024-06-26,17:38:15.000,178,11071017,-795,0,1719423494,12615.748178310001,198.35046380999847,54418.25960688 2024-06-26,17:38:16.000,178,11070973,-795,0,1719423495,12615.727969380001,198.37161120000383,54418.175761440005 2024-06-26,17:38:17.000,178,11071022,-795,0,1719423496,12615.721233069991,198.39980772000126,54418.11986448001 2024-06-26,17:38:18.000,178,11070971,-795,0,1719423497,12615.727969380001,198.37161120000383,54418.09890312001 2024-06-26,17:38:19.000,178,11071036,-795,0,1719423498,12615.781859859992,198.36456207000447,54418.18973568 2024-06-26,17:38:20.000,178,11071046,-795,0,1719423499,12615.768387240001,198.39980772000126,54418.25960688 2024-06-26,17:38:21.000,178,11071039,-795,0,1719423500,12615.754914619996,198.42095510999934,54418.14082584 2024-06-26,17:38:22.000,178,11071050,-795,0,1719423501,12615.815541409997,198.4562007600034,54418.16877432001 2024-06-26,17:38:23.000,178,11071014,-795,0,1719423502,12615.788596170001,198.50554466999893,54418.00108344001 2024-06-26,17:38:24.000,178,11071006,-795,0,1719423503,12615.761650929991,198.48439728000085,54417.959160720005 2024-06-26,17:38:25.000,178,11070976,-795,0,1719423504,12615.822277719992,198.51259379999829,54418.01505768 2024-06-26,17:38:26.000,178,11071045,-795,0,1719423505,12615.835750339997,198.51259379999829,54418.04999328001 2024-06-26,17:38:27.000,178,11071012,-795,0,1719423506,12615.849222960001,198.53374119000364,54417.98012208001 2024-06-26,17:38:28.000,178,11071023,-795,0,1719423507,12615.822277719992,198.50554466999893,54418.06396752 2024-06-26,17:38:29.000,178,11071007,-795,0,1719423508,12615.909849750002,198.5901342299985,54418.09890312001 2024-06-26,17:38:30.000,178,11071048,-795,0,1719423509,12615.916586059997,198.56898684000043,54418.091916 2024-06-26,17:38:31.000,178,11071019,-795,0,1719423510,12615.977212849997,198.5901342299985,54418.126851600005 2024-06-26,17:38:32.000,178,11071025,-795,0,1719423511,12615.950267610002,198.6042324900045,54417.959160720005 2024-06-26,17:38:33.000,178,11071046,-795,0,1719423512,12615.943531299992,198.63242901000194,54417.917238 2024-06-26,17:38:34.000,178,11071026,-795,0,1719423513,12615.909849750002,198.6042324900045,54417.97313496 2024-06-26,17:38:35.000,178,11070994,-795,0,1719423514,12615.882904509992,198.66767465999874,54418.01505768 2024-06-26,17:38:36.000,178,11070995,-795,0,1719423515,12615.963740229992,198.63242901000194,54418.105890240004 2024-06-26,17:38:37.000,178,11071034,-795,0,1719423516,12615.990685470002,198.66062552999938,54418.04300616 2024-06-26,17:38:38.000,178,11070997,-795,0,1719423517,12615.997421779997,198.61833075000322,54418.08492888 2024-06-26,17:38:39.000,178,11071009,-795,0,1719423518,12615.990685470002,198.68177292000473,54418.15480008 2024-06-26,17:38:40.000,178,11070992,-795,0,1719423519,12616.037839639997,198.63242901000194,54418.294542480005 2024-06-26,17:38:41.000,178,11071058,-795,0,1719423520,12616.044575949993,198.65357640000002,54418.343452320005 2024-06-26,17:38:42.000,178,11071020,-795,0,1719423521,12616.064784879993,198.66062552999938,54418.175761440005 2024-06-26,17:38:43.000,178,11071034,-795,0,1719423522,12615.990685470002,198.7381659599996,54418.175761440005 2024-06-26,17:38:44.000,178,11071021,-795,0,1719423523,12615.983949159992,198.75931334999768,54418.1617872 2024-06-26,17:38:45.000,178,11071050,-795,0,1719423524,12616.084993809993,198.7381659599996,54418.32947808 2024-06-26,17:38:46.000,178,11071005,-795,0,1719423525,12616.010894400002,198.75931334999768,54417.96614784 2024-06-26,17:38:47.000,178,11071016,-795,0,1719423526,12616.044575949993,198.7029203100028,54418.2316584 2024-06-26,17:38:48.000,178,11071019,-795,0,1719423527,12616.064784879993,198.7240677000009,54418.26659400001 2024-06-26,17:38:49.000,178,11071048,-795,0,1719423528,12616.111939050003,198.7029203100028,54418.14781296001 2024-06-26,17:38:50.000,178,11071011,-795,0,1719423529,12616.058048569997,198.75931334999768,54418.21069704 2024-06-26,17:38:51.000,178,11071028,-795,0,1719423530,12616.024367019992,198.76636248000432,54418.091916 2024-06-26,17:38:52.000,178,11071042,-715,0,1719423531,12616.017630709997,198.78046074000304,54417.959160720005 2024-06-26,17:38:53.000,178,11071021,-795,0,1719423532,12616.064784879993,198.78046074000304,54418.03601904 2024-06-26,17:38:54.000,178,11071065,-795,0,1719423533,12616.091730120002,198.70996944000217,54418.11986448001 2024-06-26,17:38:55.000,178,11071018,-795,0,1719423534,12616.105202739993,198.7029203100028,54418.09890312001 2024-06-26,17:38:56.000,178,11070990,-795,0,1719423535,12616.044575949993,198.69587118000345,54418.0220448 2024-06-26,17:38:57.000,178,11071043,-795,0,1719423536,12616.051312260002,198.7240677000009,54418.01505768 2024-06-26,17:38:58.000,178,11070983,-795,0,1719423537,12616.037839639997,198.70996944000217,54418.03601904 2024-06-26,17:38:59.000,178,11071023,-795,0,1719423538,12616.044575949993,198.70996944000217,54418.09890312001 2024-06-26,17:39:00.000,178,11071007,-795,0,1719423539,12615.997421779997,198.7381659599996,54418.091916 2024-06-26,17:39:01.000,178,11071038,-795,0,1719423540,12615.950267610002,198.73111683000025,54418.14082584 2024-06-26,17:39:02.000,178,11070995,-795,0,1719423541,12615.923322369992,198.70996944000217,54418.0220448 2024-06-26,17:39:03.000,178,11070974,-795,0,1719423542,12615.896377129997,198.75931334999768,54417.95217360001 2024-06-26,17:39:04.000,178,11071010,-795,0,1719423543,12615.862695579992,198.71701857000153,54418.04999328001 2024-06-26,17:39:05.000,178,11070990,-795,0,1719423544,12615.882904509992,198.75226421999832,54417.959160720005 2024-06-26,17:39:06.000,178,11070993,-795,0,1719423545,12615.754914619996,198.74521508999896,54417.87531528 2024-06-26,17:39:07.000,178,11071037,-795,0,1719423546,12615.754914619996,198.69587118000345,54417.889289520004 2024-06-26,17:39:08.000,178,11071047,-795,0,1719423547,12615.748178310001,198.7240677000009,54417.854353919996 2024-06-26,17:39:09.000,178,11071048,-795,0,1719423548,12615.775123549996,198.6747237899981,54417.910250880006 2024-06-26,17:39:10.000,178,11071000,-795,0,1719423549,12615.754914619996,198.66062552999938,54418.008070560005 2024-06-26,17:39:11.000,178,11071028,-795,0,1719423550,12615.748178310001,198.64652727000066,54418.008070560005 2024-06-26,17:39:12.000,178,11070965,-795,0,1719423551,12615.62692473,198.64652727000066,54417.83339256001 2024-06-26,17:39:13.000,178,11070957,-795,0,1719423552,12615.653869969996,198.65357640000002,54417.854353919996 2024-06-26,17:39:14.000,178,11071015,-795,0,1719423553,12615.613452109996,198.65357640000002,54417.87531528 2024-06-26,17:39:15.000,178,11070986,-795,0,1719423554,12615.640397349991,198.61833075000322,54417.86134104001 2024-06-26,17:39:16.000,178,11071062,-795,0,1719423555,12615.593243179996,198.6042324900045,54417.86832816 2024-06-26,17:39:17.000,178,11071038,-795,0,1719423556,12615.593243179996,198.5901342299985,54417.81941832 2024-06-26,17:39:18.000,178,11071026,-795,0,1719423557,12615.512407459995,198.5901342299985,54417.81941832 2024-06-26,17:39:19.000,178,11071047,-795,0,1719423558,12615.48546222,198.6042324900045,54417.854353919996 2024-06-26,17:39:20.000,178,11071031,-795,0,1719423559,12615.471989599995,198.59718335999787,54417.854353919996 2024-06-26,17:39:21.000,178,11071052,-795,0,1719423560,12615.50567115,198.61833075000322,54417.8473668 2024-06-26,17:39:22.000,178,11071027,-795,0,1719423561,12615.451780669995,198.61833075000322,54417.93121224001 2024-06-26,17:39:23.000,178,11071002,-795,0,1719423562,12615.38441757,198.62537988000258,54417.8473668 2024-06-26,17:39:24.000,178,11071019,-795,0,1719423563,12615.391153879995,198.62537988000258,54417.910250880006 2024-06-26,17:39:25.000,178,11071038,-795,0,1719423564,12615.411362809995,198.64652727000066,54417.9871092 2024-06-26,17:39:26.000,178,11071039,-795,0,1719423565,12615.39789018999,198.66767465999874,54418.01505768 2024-06-26,17:39:27.000,178,11071087,-795,0,1719423566,12615.35747232999,198.66767465999874,54417.959160720005 2024-06-26,17:39:28.000,178,11070930,-795,0,1719423567,12615.222746129999,198.66767465999874,54417.89627664 2024-06-26,17:39:29.000,178,11071034,-795,0,1719423568,12615.202537199999,198.66062552999938,54417.73557288001 2024-06-26,17:39:30.000,178,11070963,-795,0,1719423569,12615.182328269999,198.65357640000002,54417.74954712 2024-06-26,17:39:31.000,178,11071007,-795,0,1719423570,12615.222746129999,198.5901342299985,54417.742560000006 2024-06-26,17:39:32.000,178,11071001,-795,0,1719423571,12615.168855649994,198.65357640000002,54417.791469840005 2024-06-26,17:39:33.000,178,11071015,-795,0,1719423572,12615.135174099989,198.6394781400013,54417.76352136001 2024-06-26,17:39:34.000,178,11071043,-795,0,1719423573,12615.155383029989,198.6394781400013,54417.79845696 2024-06-26,17:39:35.000,178,11071055,-795,0,1719423574,12615.168855649994,198.6042324900045,54417.83339256001 2024-06-26,17:39:36.000,178,11070977,-795,0,1719423575,12615.101492549999,198.61833075000322,54417.76352136001 2024-06-26,17:39:37.000,178,11071072,-795,0,1719423576,12615.074547309989,198.58308509999915,54417.70063728 2024-06-26,17:39:38.000,178,11071003,-795,0,1719423577,12615.040865759998,198.61128162000387,54417.65172744 2024-06-26,17:39:39.000,178,11071052,-795,0,1719423578,12615.114965169989,198.52669206000428,54417.75653424 2024-06-26,17:39:40.000,178,11070976,-795,0,1719423579,12615.067810999994,198.52669206000428,54417.71461152001 2024-06-26,17:39:41.000,178,11071025,-795,0,1719423580,12615.094756239989,198.5760359699998,54417.65871456 2024-06-26,17:39:42.000,178,11071027,-795,0,1719423581,12615.114965169989,198.58308509999915,54417.66570168001 2024-06-26,17:39:43.000,178,11071019,-795,0,1719423582,12615.182328269999,198.54783945000236,54417.82640544 2024-06-26,17:39:44.000,178,11070977,-795,0,1719423583,12615.135174099989,198.56898684000043,54417.69365016001 2024-06-26,17:39:45.000,178,11070989,-795,0,1719423584,12615.168855649994,198.56193771000108,54417.574869120006 2024-06-26,17:39:46.000,178,11071044,-795,0,1719423585,12615.128437789994,198.56898684000043,54417.58884336 2024-06-26,17:39:47.000,178,11071025,-795,0,1719423586,12615.128437789994,198.540790320003,54417.54692064001 2024-06-26,17:39:48.000,178,11071035,-795,0,1719423587,12615.121701479999,198.5760359699998,54417.56788200001 2024-06-26,17:39:49.000,178,11071037,-795,0,1719423588,12615.202537199999,198.5760359699998,54417.65871456 2024-06-26,17:39:50.000,178,11070989,-795,0,1719423589,12615.242955059999,198.54783945000236,54417.69365016001 2024-06-26,17:39:51.000,178,11071014,-795,0,1719423590,12615.28337292,198.53374119000364,54417.66570168001 2024-06-26,17:39:52.000,178,11070962,-795,0,1719423591,12615.222746129999,198.56898684000043,54417.64474032001 2024-06-26,17:39:53.000,178,11070998,-795,0,1719423592,12615.27663660999,198.56898684000043,54417.67967592 2024-06-26,17:39:54.000,178,11071049,-795,0,1719423593,12615.32379078,198.51259379999829,54417.623778960005 2024-06-26,17:39:55.000,178,11071070,-795,0,1719423594,12615.36420864,198.4914464100002,54417.66570168001 2024-06-26,17:39:56.000,178,11071000,-795,0,1719423595,12615.36420864,198.50554466999893,54417.65172744 2024-06-26,17:39:57.000,178,11071014,-795,0,1719423596,12615.4046265,198.47029902000213,54417.56089488 2024-06-26,17:39:58.000,178,11071038,-795,0,1719423597,12615.492198529995,198.51259379999829,54417.60980472 2024-06-26,17:39:59.000,178,11071027,-795,0,1719423598,12615.58650687,198.61833075000322,54417.65172744 2024-06-26,17:40:00.000,178,11070972,-795,0,1719423599,12615.532616389995,198.68177292000473,54417.61679184001 2024-06-26,17:40:01.000,178,11071017,-795,0,1719423600,12615.45851697999,198.71701857000153,54417.58185624 2024-06-26,17:40:02.000,178,11071024,-795,0,1719423601,12615.42483543,198.73111683000025,54417.56089488 2024-06-26,17:40:03.000,178,11071013,-795,0,1719423602,12615.391153879995,198.7029203100028,54417.51198504 2024-06-26,17:40:04.000,178,11071032,-795,0,1719423603,12615.43830804999,198.75931334999768,54417.60980472 2024-06-26,17:40:05.000,178,11071008,-795,0,1719423604,12615.57977055999,198.7381659599996,54417.840379680005 2024-06-26,17:40:06.000,178,11071011,-795,0,1719423605,12615.573034249996,198.68177292000473,54417.840379680005 2024-06-26,17:40:07.000,178,11071018,-795,0,1719423606,12615.573034249996,198.69587118000345,54417.791469840005 2024-06-26,17:40:08.000,178,11070988,-795,0,1719423607,12615.58650687,198.73111683000025,54417.76352136001 2024-06-26,17:40:09.000,178,11070957,-795,0,1719423608,12615.633661039996,198.71701857000153,54417.7774956 2024-06-26,17:40:10.000,178,11070998,-795,0,1719423609,12615.64713366,198.75931334999768,54417.65172744 2024-06-26,17:40:11.000,178,11071038,-795,0,1719423610,12615.748178310001,198.73111683000025,54417.75653424 2024-06-26,17:40:12.000,178,11071033,-795,0,1719423611,12615.734705689996,198.80865726000047,54417.81243120001 2024-06-26,17:40:13.000,178,11071054,-795,0,1719423612,12615.781859859992,198.81570638999983,54417.672688800005 2024-06-26,17:40:14.000,178,11071029,-795,0,1719423613,12615.802068789992,198.7875098700024,54417.58884336 2024-06-26,17:40:15.000,178,11071058,-795,0,1719423614,12615.862695579992,198.74521508999896,54417.7076244 2024-06-26,17:40:16.000,178,11070939,-795,0,1719423615,12615.808805100001,198.74521508999896,54417.44910096001 2024-06-26,17:40:17.000,178,11071050,-795,0,1719423616,12615.950267610002,198.71701857000153,54417.65172744 2024-06-26,17:40:18.000,178,11071053,-795,0,1719423617,12616.004158089992,198.77341161000368,54417.67967592 2024-06-26,17:40:19.000,178,11071000,-795,0,1719423618,12616.024367019992,198.73111683000025,54417.73557288001 2024-06-26,17:40:20.000,178,11071009,-795,0,1719423619,12616.105202739993,198.78046074000304,54417.742560000006 2024-06-26,17:40:21.000,178,11071018,-795,0,1719423620,12616.111939050003,198.7875098700024,54417.742560000006 2024-06-26,17:40:22.000,178,11071031,-795,0,1719423621,12616.145620599993,198.79455900000175,54417.7774956 2024-06-26,17:40:23.000,178,11071028,-795,0,1719423622,12616.233192629988,198.77341161000368,54417.86134104001 2024-06-26,17:40:24.000,178,11070953,-795,0,1719423623,12616.212983699988,198.8227555199992,54417.80544408 2024-06-26,17:40:25.000,178,11071002,-795,0,1719423624,12616.266874179993,198.79455900000175,54417.73557288001 2024-06-26,17:40:26.000,178,11071025,-795,0,1719423625,12616.239928939998,198.8509520400039,54417.686663039996 2024-06-26,17:40:27.000,178,11071018,-795,0,1719423626,12616.212983699988,198.85800117000326,54417.65172744 2024-06-26,17:40:28.000,178,11071030,-795,0,1719423627,12616.239928939998,198.87914856000134,54417.7076244 2024-06-26,17:40:29.000,178,11071006,-795,0,1719423628,12616.314028349989,198.94259073000285,54417.76352136001 2024-06-26,17:40:30.000,178,11071015,-795,0,1719423629,12616.266874179993,198.9496398600022,54417.74954712 2024-06-26,17:40:31.000,178,11071046,-795,0,1719423630,12616.320764659999,198.97078725000028,54417.77050848 2024-06-26,17:40:32.000,178,11070984,-795,0,1719423631,12616.246665249993,198.97783637999964,54417.58185624 2024-06-26,17:40:33.000,178,11070960,-795,0,1719423632,12616.300555729998,198.99898376999772,54417.66570168001 2024-06-26,17:40:34.000,178,11071017,-795,0,1719423633,12616.260137869998,199.00603290000436,54417.672688800005 2024-06-26,17:40:35.000,178,11071000,-795,0,1719423634,12616.293819419989,198.99193463999836,54417.65871456 2024-06-26,17:40:36.000,178,11071044,-795,0,1719423635,12616.287083109994,199.00603290000436,54417.672688800005 2024-06-26,17:40:37.000,178,11071020,-795,0,1719423636,12616.280346799998,199.01308203000372,54417.72858576 2024-06-26,17:40:38.000,178,11071020,-795,0,1719423637,12616.293819419989,199.00603290000436,54417.686663039996 2024-06-26,17:40:39.000,178,11071040,-795,0,1719423638,12616.334237279989,198.96373812000093,54417.7774956 2024-06-26,17:40:40.000,178,11070971,-795,0,1719423639,12616.300555729998,199.02013116000307,54417.79845696 2024-06-26,17:40:41.000,178,11071007,-795,0,1719423640,12616.314028349989,199.02013116000307,54417.79845696 2024-06-26,17:40:42.000,178,11071011,-795,0,1719423641,12616.300555729998,198.97078725000028,54417.73557288001 2024-06-26,17:40:43.000,178,11071023,-795,0,1719423642,12616.334237279989,198.99193463999836,54417.75653424 2024-06-26,17:40:44.000,178,11071041,-795,0,1719423643,12616.340973589999,199.01308203000372,54417.910250880006 2024-06-26,17:40:45.000,178,11071030,-795,0,1719423644,12616.442018239999,198.97783637999964,54418.008070560005 2024-06-26,17:40:46.000,178,11070991,-795,0,1719423645,12616.428545619994,198.97783637999964,54418.01505768 2024-06-26,17:40:47.000,178,11071048,-795,0,1719423646,12616.442018239999,198.90734507999878,54417.959160720005 2024-06-26,17:40:48.000,178,11071005,-795,0,1719423647,12616.421809309999,198.90734507999878,54417.840379680005 2024-06-26,17:40:49.000,178,11071004,-795,0,1719423648,12616.51611764999,198.89324682000006,54417.854353919996 2024-06-26,17:40:50.000,178,11071029,-795,0,1719423649,12616.47569978999,198.87209943000198,54417.93121224001 2024-06-26,17:40:51.000,178,11070978,-795,0,1719423650,12616.52285396,198.80865726000047,54417.959160720005 2024-06-26,17:40:52.000,178,11071060,-795,0,1719423651,12616.43528192999,198.80865726000047,54417.917238 2024-06-26,17:40:53.000,178,11070996,-795,0,1719423652,12616.489172409994,198.76636248000432,54417.889289520004 2024-06-26,17:40:54.000,178,11070994,-795,0,1719423653,12616.489172409994,198.74521508999896,54417.86832816 2024-06-26,17:40:55.000,178,11070999,-795,0,1719423654,12616.55653550999,198.73111683000025,54417.96614784 2024-06-26,17:40:56.000,178,11070993,-795,0,1719423655,12616.50264503,198.71701857000153,54417.889289520004 2024-06-26,17:40:57.000,178,11071036,-795,0,1719423656,12616.50264503,198.6747237899981,54417.82640544 2024-06-26,17:40:58.000,178,11070992,-795,0,1719423657,12616.401600379999,198.68177292000473,54417.92422512 2024-06-26,17:40:59.000,178,11071032,-795,0,1719423658,12616.47569978999,198.66062552999938,54417.94518648 2024-06-26,17:41:00.000,178,11071029,-795,0,1719423659,12616.43528192999,198.64652727000066,54417.959160720005 2024-06-26,17:41:01.000,178,11071017,-795,0,1719423660,12616.388127759994,198.62537988000258,54417.87531528 2024-06-26,17:41:02.000,178,11071028,-795,0,1719423661,12616.421809309999,198.63242901000194,54417.94518648 2024-06-26,17:41:03.000,178,11071028,-795,0,1719423662,12616.448754549994,198.59718335999787,54418.02903192001 2024-06-26,17:41:04.000,178,11070999,-795,0,1719423663,12616.314028349989,198.5901342299985,54417.99409632 2024-06-26,17:41:05.000,178,11071029,-795,0,1719423664,12616.314028349989,198.59718335999787,54417.82640544 2024-06-26,17:41:06.000,178,11070991,-795,0,1719423665,12616.327500969994,198.54783945000236,54417.86134104001 2024-06-26,17:41:07.000,178,11071043,-795,0,1719423666,12616.266874179993,198.46324989000277,54417.72858576 2024-06-26,17:41:08.000,178,11070973,-795,0,1719423667,12616.226456319993,198.4914464100002,54417.75653424 2024-06-26,17:41:09.000,178,11071072,-795,0,1719423668,12616.246665249993,198.47029902000213,54417.80544408 2024-06-26,17:41:10.000,178,11071009,-795,0,1719423669,12616.212983699988,198.39980772000126,54417.854353919996 2024-06-26,17:41:11.000,178,11071017,-795,0,1719423670,12616.186038459993,198.37161120000383,54417.81941832 2024-06-26,17:41:12.000,178,11071016,-795,0,1719423671,12616.017630709997,198.3927585900019,54417.77050848 2024-06-26,17:41:13.000,178,11071007,-795,0,1719423672,12616.044575949993,198.35046380999847,54417.72858576 2024-06-26,17:41:14.000,178,11071014,-795,0,1719423673,12615.990685470002,198.35751293999783,54417.71461152001 2024-06-26,17:41:15.000,178,11071009,-795,0,1719423674,12615.970476540002,198.35751293999783,54417.69365016001 2024-06-26,17:41:16.000,178,11071008,-795,0,1719423675,12615.923322369992,198.35046380999847,54417.742560000006 2024-06-26,17:41:17.000,178,11070988,-795,0,1719423676,12615.909849750002,198.31521816000168,54417.672688800005 2024-06-26,17:41:18.000,178,11071016,-795,0,1719423677,12615.896377129997,198.33636554999975,54417.65172744 2024-06-26,17:41:19.000,178,11071011,-795,0,1719423678,12615.882904509992,198.30816903000232,54417.672688800005 2024-06-26,17:41:20.000,178,11070978,-795,0,1719423679,12615.822277719992,198.2940707700036,54417.77050848 2024-06-26,17:41:21.000,178,11071040,-795,0,1719423680,12615.775123549996,198.30111990000296,54417.6377532 2024-06-26,17:41:22.000,178,11071048,-795,0,1719423681,12615.660606279991,198.2658742499989,54417.6028176 2024-06-26,17:41:23.000,178,11071024,-795,0,1719423682,12615.714496759996,198.30816903000232,54417.59583048001 2024-06-26,17:41:24.000,178,11071000,-795,0,1719423683,12615.640397349991,198.25177599000017,54417.7076244 2024-06-26,17:41:25.000,178,11071058,-795,0,1719423684,12615.674078899996,198.25882511999953,54417.791469840005 2024-06-26,17:41:26.000,178,11070990,-795,0,1719423685,12615.694287829996,198.17423555999994,54417.83339256001 2024-06-26,17:41:27.000,178,11071008,-795,0,1719423686,12615.680815209991,198.15308817000187,54417.8473668 2024-06-26,17:41:28.000,178,11071018,-795,0,1719423687,12615.573034249996,198.19538294999802,54417.73557288001 2024-06-26,17:41:29.000,178,11071032,-795,0,1719423688,12615.552825319995,198.1319407800038,54417.742560000006 2024-06-26,17:41:30.000,178,11071014,-795,0,1719423689,12615.53935269999,198.11079338999843,54417.78448272001 2024-06-26,17:41:31.000,178,11070997,-795,0,1719423690,12615.51914376999,198.06849861000228,54417.742560000006 2024-06-26,17:41:32.000,178,11071018,-795,0,1719423691,12615.4046265,198.082596870001,54417.721598640004 2024-06-26,17:41:33.000,178,11071045,-795,0,1719423692,12615.451780669995,198.05440035000356,54417.71461152001 2024-06-26,17:41:34.000,178,11071029,-795,0,1719423693,12615.46525329,197.99095818000205,54417.742560000006 2024-06-26,17:41:35.000,178,11070997,-795,0,1719423694,12615.43830804999,197.9980073100014,54417.82640544 2024-06-26,17:41:36.000,178,11071018,-795,0,1719423695,12615.38441757,197.9980073100014,54417.76352136001 2024-06-26,17:41:37.000,178,11070986,-795,0,1719423696,12615.36420864,197.97685992000333,54417.623778960005 2024-06-26,17:41:38.000,178,11071032,-795,0,1719423697,12615.370944949995,197.99095818000205,54417.53993352 2024-06-26,17:41:39.000,178,11071029,-795,0,1719423698,12615.37768125999,197.9345651399999,54417.60980472 2024-06-26,17:41:40.000,178,11071067,-795,0,1719423699,12615.31705446999,197.9204668800012,54417.47704944001 2024-06-26,17:41:41.000,178,11071029,-795,0,1719423700,12615.44504436,197.94866339999862,54417.686663039996 2024-06-26,17:41:42.000,178,11071036,-795,0,1719423701,12615.391153879995,197.89227036000375,54417.63076608 2024-06-26,17:41:43.000,178,11071003,-795,0,1719423702,12615.44504436,197.85702470999968,54417.70063728 2024-06-26,17:41:44.000,178,11071055,-795,0,1719423703,12615.41809911999,197.8852212300044,54417.672688800005 2024-06-26,17:41:45.000,178,11071024,-795,0,1719423704,12615.451780669995,197.8358773200016,54417.7076244 2024-06-26,17:41:46.000,178,11071059,-795,0,1719423705,12615.39789018999,197.81472993000352,54417.6028176 2024-06-26,17:41:47.000,178,11070979,-795,0,1719423706,12615.46525329,197.7865334099988,54417.58185624 2024-06-26,17:41:48.000,178,11071033,-795,0,1719423707,12615.471989599995,197.8006316700048,54417.623778960005 2024-06-26,17:41:49.000,178,11071014,-795,0,1719423708,12615.48546222,197.76538602000073,54417.56788200001 2024-06-26,17:41:50.000,178,11071027,-795,0,1719423709,12615.52588008,197.75833689000137,54417.61679184001 2024-06-26,17:41:51.000,178,11070986,-795,0,1719423710,12615.54608901,197.70194384999922,54417.65172744 2024-06-26,17:41:52.000,178,11071019,-795,0,1719423711,12615.57977055999,197.66669820000243,54417.70063728 2024-06-26,17:41:53.000,178,11071037,-795,0,1719423712,12615.593243179996,197.6525999400037,54417.65871456 2024-06-26,17:41:54.000,178,11071044,-795,0,1719423713,12615.62018841999,197.61735428999964,54417.77050848 2024-06-26,17:41:55.000,178,11071026,-795,0,1719423714,12615.552825319995,197.60325603000092,54417.51198504 2024-06-26,17:41:56.000,178,11071033,-795,0,1719423715,12615.62692473,197.56801038000413,54417.69365016001 2024-06-26,17:41:57.000,178,11070991,-795,0,1719423716,12615.660606279991,197.5257156000007,54417.69365016001 2024-06-26,17:41:58.000,178,11071030,-795,0,1719423717,12615.680815209991,197.49751908000326,54417.66570168001 2024-06-26,17:41:59.000,178,11071054,-795,0,1719423718,12615.714496759996,197.4622734299992,54417.7076244 2024-06-26,17:42:00.000,178,11071064,-795,0,1719423719,12615.727969380001,197.39178212999832,54417.71461152001 2024-06-26,17:42:01.000,178,11071014,-795,0,1719423720,12615.748178310001,197.41997865000303,54417.67967592 2024-06-26,17:42:02.000,178,11071015,-795,0,1719423721,12615.775123549996,197.38473299999896,54417.672688800005 2024-06-26,17:42:03.000,178,11071016,-795,0,1719423722,12615.761650929991,197.36358561000088,54417.623778960005 2024-06-26,17:42:04.000,178,11071040,-795,0,1719423723,12615.721233069991,197.34948735000216,54417.721598640004 2024-06-26,17:42:05.000,178,11070995,-795,0,1719423724,12615.788596170001,197.34948735000216,54417.742560000006 2024-06-26,17:42:06.000,178,11071038,-795,0,1719423725,12615.802068789992,197.29309431000001,54417.71461152001 2024-06-26,17:42:07.000,178,11071026,-795,0,1719423726,12615.876168199997,197.33538909000345,54417.840379680005 2024-06-26,17:42:08.000,178,11071003,-795,0,1719423727,12615.842486649992,197.3142416999981,54417.80544408 2024-06-26,17:42:09.000,178,11071045,-795,0,1719423728,12615.869431890002,197.2789960500013,54417.77050848 2024-06-26,17:42:10.000,178,11071041,-795,0,1719423729,12615.889640820002,197.30719256999873,54417.80544408 2024-06-26,17:42:11.000,178,11071029,-795,0,1719423730,12615.909849750002,197.2789960500013,54417.86832816 2024-06-26,17:42:12.000,178,11071023,-795,0,1719423731,12615.795332479996,197.33538909000345,54417.58185624 2024-06-26,17:42:13.000,178,11071065,-795,0,1719423732,12615.950267610002,197.36358561000088,54417.86134104001 2024-06-26,17:42:14.000,178,11071058,-795,0,1719423733,12615.963740229992,197.29309431000001,54417.87531528 2024-06-26,17:42:15.000,178,11071033,-795,0,1719423734,12615.990685470002,197.3424382200028,54417.93819936 2024-06-26,17:42:16.000,178,11071031,-795,0,1719423735,12615.916586059997,197.37063474000024,54417.791469840005 2024-06-26,17:42:17.000,178,11071050,-795,0,1719423736,12615.957003919997,197.38473299999896,54417.81243120001 2024-06-26,17:42:18.000,178,11071044,-795,0,1719423737,12615.950267610002,197.3776838699996,54417.791469840005 2024-06-26,17:42:19.000,178,11070998,-795,0,1719423738,12615.963740229992,197.4058803900043,54417.88230240001 2024-06-26,17:42:20.000,178,11071066,-795,0,1719423739,12616.024367019992,197.43407691000175,54417.90326376001 2024-06-26,17:42:21.000,178,11071070,-795,0,1719423740,12616.017630709997,197.4411260400011,54417.97313496 2024-06-26,17:42:22.000,178,11071006,-795,0,1719423741,12615.997421779997,197.4270277800024,54417.96614784 2024-06-26,17:42:23.000,178,11070981,-795,0,1719423742,12616.051312260002,197.45522429999983,54417.910250880006 2024-06-26,17:42:24.000,178,11071034,-795,0,1719423743,12616.078257499998,197.48342082000454,54417.98012208001 2024-06-26,17:42:25.000,178,11071036,-795,0,1719423744,12616.084993809993,197.4904699500039,54417.93819936 2024-06-26,17:42:26.000,178,11071022,-795,0,1719423745,12616.098466429998,197.49751908000326,54417.98012208001 2024-06-26,17:42:27.000,178,11071035,-795,0,1719423746,12616.051312260002,197.5398138599994,54417.889289520004 2024-06-26,17:42:28.000,178,11071054,-795,0,1719423747,12616.084993809993,197.5398138599994,54417.889289520004 2024-06-26,17:42:29.000,178,11071053,-795,0,1719423748,12616.159093219998,197.5891577700022,54417.93121224001 2024-06-26,17:42:30.000,178,11071042,-795,0,1719423749,12616.172565839988,197.56096125000477,54418.04300616 2024-06-26,17:42:31.000,178,11071044,-795,0,1719423750,12616.226456319993,197.60325603000092,54417.99409632 2024-06-26,17:42:32.000,178,11070991,-795,0,1719423751,12616.226456319993,197.58210864000284,54417.96614784 2024-06-26,17:42:33.000,178,11071053,-795,0,1719423752,12616.226456319993,197.6525999400037,54417.889289520004 2024-06-26,17:42:34.000,178,11071058,-795,0,1719423753,12616.260137869998,197.63850167999772,54417.910250880006 2024-06-26,17:42:35.000,178,11071002,-795,0,1719423754,12616.273610489989,197.63850167999772,54418.00108344001 2024-06-26,17:42:36.000,178,11071053,-795,0,1719423755,12616.199511079998,197.70899297999858,54417.74954712 2024-06-26,17:42:37.000,178,11071014,-795,0,1719423756,12616.300555729998,197.75128776000201,54417.889289520004 2024-06-26,17:42:38.000,178,11071060,-795,0,1719423757,12616.293819419989,197.70899297999858,54417.889289520004 2024-06-26,17:42:39.000,178,11071020,-795,0,1719423758,12616.307292039994,197.7371895000033,54417.94518648 2024-06-26,17:42:40.000,178,11070998,-795,0,1719423759,12616.280346799998,197.77948427999945,54418.08492888 2024-06-26,17:42:41.000,178,11071011,-795,0,1719423760,12616.239928939998,197.77948427999945,54418.02903192001 2024-06-26,17:42:42.000,178,11071019,-795,0,1719423761,12616.212983699988,197.7865334099988,54417.93121224001 2024-06-26,17:42:43.000,178,11071036,-795,0,1719423762,12616.192774769988,197.81472993000352,54417.82640544 2024-06-26,17:42:44.000,178,11071011,-795,0,1719423763,12616.179302149998,197.81472993000352,54418.04999328001 2024-06-26,17:42:45.000,178,11071026,-795,0,1719423764,12616.226456319993,197.82177906000288,54418.077941760006 2024-06-26,17:42:46.000,178,11071015,-795,0,1719423765,12616.320764659999,197.8006316700048,54418.15480008 2024-06-26,17:42:47.000,178,11071003,-795,0,1719423766,12616.300555729998,197.84292645000096,54418.09890312001 2024-06-26,17:42:48.000,178,11071050,-795,0,1719423767,12616.293819419989,197.8358773200016,54418.04999328001 2024-06-26,17:42:49.000,178,11071083,-795,0,1719423768,12616.300555729998,197.8711229699984,54418.008070560005 2024-06-26,17:42:50.000,178,11071054,-795,0,1719423769,12616.253401559989,197.81472993000352,54418.08492888 2024-06-26,17:42:51.000,178,11071019,-795,0,1719423770,12616.260137869998,197.8711229699984,54417.98012208001 2024-06-26,17:42:52.000,178,11071040,-795,0,1719423771,12616.206247389993,197.87817209999776,54418.091916 2024-06-26,17:42:53.000,178,11071054,-795,0,1719423772,12616.233192629988,197.9204668800012,54418.07095464001 2024-06-26,17:42:54.000,178,11071027,-795,0,1719423773,12616.280346799998,197.8852212300044,54418.18973568 2024-06-26,17:42:55.000,178,11071063,-795,0,1719423774,12616.253401559989,197.92751601000055,54418.18274856 2024-06-26,17:42:56.000,178,11071030,-795,0,1719423775,12616.219720009998,197.90636862000247,54418.16877432001 2024-06-26,17:42:57.000,178,11071020,-795,0,1719423776,12616.165829529993,197.9839090500027,54418.04300616 2024-06-26,17:42:58.000,178,11070994,-795,0,1719423777,12616.165829529993,197.94161426999926,54418.056980400004 2024-06-26,17:42:59.000,178,11071063,-795,0,1719423778,12616.159093219998,197.94866339999862,54418.18973568 2024-06-26,17:43:00.000,178,11070960,-795,0,1719423779,12616.192774769988,197.95571252999798,54418.175761440005 2024-06-26,17:43:01.000,178,11071071,-715,0,1719423780,12616.165829529993,197.96981079000398,54418.14082584 2024-06-26,17:43:02.000,178,11071033,-795,0,1719423781,12616.206247389993,197.95571252999798,54418.19672280001 2024-06-26,17:43:03.000,178,11071045,-795,0,1719423782,12616.233192629988,197.94866339999862,54418.23864552001 2024-06-26,17:43:04.000,178,11071033,-795,0,1719423783,12616.179302149998,197.91341775000183,54418.18973568 2024-06-26,17:43:05.000,178,11071027,-795,0,1719423784,12616.138884289998,197.9345651399999,54418.14781296001 2024-06-26,17:43:06.000,178,11071041,-795,0,1719423785,12616.138884289998,197.90636862000247,54418.08492888 2024-06-26,17:43:07.000,178,11071051,-795,0,1719423786,12616.051312260002,197.91341775000183,54417.93819936 2024-06-26,17:43:08.000,178,11071011,-795,0,1719423787,12616.037839639997,197.92751601000055,54418.008070560005 2024-06-26,17:43:09.000,178,11071021,-795,0,1719423788,12616.091730120002,197.96276166000462,54418.09890312001 2024-06-26,17:43:10.000,178,11071029,-795,0,1719423789,12616.058048569997,197.9204668800012,54418.105890240004 2024-06-26,17:43:11.000,178,11070997,-795,0,1719423790,12616.051312260002,197.9204668800012,54418.077941760006 2024-06-26,17:43:12.000,178,11071022,-795,0,1719423791,12615.943531299992,197.95571252999798,54418.03601904 2024-06-26,17:43:13.000,178,11071027,-795,0,1719423792,12615.997421779997,197.96276166000462,54417.99409632 2024-06-26,17:43:14.000,178,11071030,-795,0,1719423793,12615.990685470002,197.95571252999798,54418.0220448 2024-06-26,17:43:15.000,178,11071002,-795,0,1719423794,12615.963740229992,197.95571252999798,54418.01505768 2024-06-26,17:43:16.000,178,11071054,-795,0,1719423795,12615.903113439992,197.92751601000055,54418.056980400004 2024-06-26,17:43:17.000,178,11071009,-795,0,1719423796,12615.869431890002,197.97685992000333,54418.00108344001 2024-06-26,17:43:18.000,178,11070991,-795,0,1719423797,12615.849222960001,197.94161426999926,54417.94518648 2024-06-26,17:43:19.000,178,11071008,-795,0,1719423798,12615.849222960001,197.97685992000333,54418.0220448 2024-06-26,17:43:20.000,178,11071030,-795,0,1719423799,12615.822277719992,197.95571252999798,54417.99409632 2024-06-26,17:43:21.000,178,11071021,-795,0,1719423800,12615.795332479996,197.96276166000462,54417.97313496 2024-06-26,17:43:22.000,178,11070970,-795,0,1719423801,12615.788596170001,197.94866339999862,54418.01505768 2024-06-26,17:43:23.000,178,11071066,-795,0,1719423802,12615.721233069991,197.94161426999926,54417.86134104001 2024-06-26,17:43:24.000,178,11071046,-795,0,1719423803,12615.714496759996,197.94866339999862,54417.910250880006 2024-06-26,17:43:25.000,178,11071001,-795,0,1719423804,12615.748178310001,197.94866339999862,54418.04300616 2024-06-26,17:43:26.000,178,11071039,-795,0,1719423805,12615.727969380001,197.94161426999926,54418.07095464001 2024-06-26,17:43:27.000,178,11071001,-795,0,1719423806,12615.754914619996,197.9204668800012,54418.16877432001 2024-06-26,17:43:28.000,178,11071049,-795,0,1719423807,12615.707760450001,197.90636862000247,54417.9871092 2024-06-26,17:43:29.000,178,11070989,-795,0,1719423808,12615.727969380001,197.9204668800012,54417.959160720005 2024-06-26,17:43:30.000,178,11071019,-795,0,1719423809,12615.741441999991,197.92751601000055,54417.97313496 2024-06-26,17:43:31.000,178,11071037,-795,0,1719423810,12615.714496759996,197.91341775000183,54418.01505768 2024-06-26,17:43:32.000,178,11071013,-795,0,1719423811,12615.68755152,197.9204668800012,54417.959160720005 2024-06-26,17:43:33.000,178,11070990,-795,0,1719423812,12615.66734259,197.89227036000375,54418.07095464001 2024-06-26,17:43:34.000,178,11070997,-795,0,1719423813,12615.734705689996,197.8993194900031,54418.14082584 2024-06-26,17:43:35.000,178,11071039,-795,0,1719423814,12615.707760450001,197.8993194900031,54418.03601904 2024-06-26,17:43:36.000,178,11070999,-795,0,1719423815,12615.754914619996,197.89227036000375,54418.06396752 2024-06-26,17:43:37.000,178,11071012,-795,0,1719423816,12615.640397349991,197.87817209999776,54417.96614784 2024-06-26,17:43:38.000,178,11070997,-795,0,1719423817,12615.62692473,197.94866339999862,54418.00108344001 2024-06-26,17:43:39.000,178,11071014,-795,0,1719423818,12615.680815209991,197.94866339999862,54418.105890240004 2024-06-26,17:43:40.000,178,11071019,-795,0,1719423819,12615.680815209991,197.89227036000375,54418.11287736 2024-06-26,17:43:41.000,178,11071010,-795,0,1719423820,12615.694287829996,197.91341775000183,54418.008070560005 2024-06-26,17:43:42.000,178,11071019,-795,0,1719423821,12615.68755152,197.8993194900031,54417.98012208001 2024-06-26,17:43:43.000,178,11071027,-795,0,1719423822,12615.694287829996,197.8993194900031,54418.077941760006 2024-06-26,17:43:44.000,178,11071006,-795,0,1719423823,12615.727969380001,197.85702470999968,54418.077941760006 2024-06-26,17:43:45.000,178,11071048,-795,0,1719423824,12615.701024139991,197.84997558000032,54418.077941760006 2024-06-26,17:43:46.000,178,11071035,-795,0,1719423825,12615.68755152,197.82882819000224,54418.04300616 2024-06-26,17:43:47.000,178,11071054,-795,0,1719423826,12615.633661039996,197.84292645000096,54418.02903192001 2024-06-26,17:43:48.000,178,11071045,-795,0,1719423827,12615.640397349991,197.82882819000224,54418.02903192001 2024-06-26,17:43:49.000,178,11071024,-795,0,1719423828,12615.694287829996,197.8358773200016,54418.13383872 2024-06-26,17:43:50.000,178,11071008,-795,0,1719423829,12615.701024139991,197.79358253999817,54418.08492888 2024-06-26,17:43:51.000,178,11071003,-795,0,1719423830,12615.734705689996,197.81472993000352,54418.077941760006 2024-06-26,17:43:52.000,178,11070954,-795,0,1719423831,12615.660606279991,197.77948427999945,54417.98012208001 2024-06-26,17:43:53.000,178,11071017,-795,0,1719423832,12615.674078899996,197.80768080000416,54417.93819936 2024-06-26,17:43:54.000,178,11071008,-795,0,1719423833,12615.734705689996,197.7724351500001,54418.04999328001 2024-06-26,17:43:55.000,178,11071034,-795,0,1719423834,12615.68755152,197.73014037000394,54417.93819936 2024-06-26,17:43:56.000,178,11071000,-795,0,1719423835,12615.701024139991,197.73014037000394,54418.008070560005 2024-06-26,17:43:57.000,178,11071062,-795,0,1719423836,12615.68755152,197.77948427999945,54417.959160720005 2024-06-26,17:43:58.000,178,11071016,-795,0,1719423837,12615.701024139991,197.71604210999794,54417.9871092 2024-06-26,17:43:59.000,178,11070985,-795,0,1719423838,12615.714496759996,197.79358253999817,54417.95217360001 2024-06-26,17:44:00.000,178,11071000,-795,0,1719423839,12615.707760450001,197.73014037000394,54417.94518648 2024-06-26,17:44:01.000,178,11071011,-795,0,1719423840,12615.694287829996,197.70899297999858,54417.96614784 2024-06-26,17:44:02.000,178,11071012,-795,0,1719423841,12615.694287829996,197.75833689000137,54417.92422512 2024-06-26,17:44:03.000,178,11071013,-795,0,1719423842,12615.68755152,197.79358253999817,54417.854353919996 2024-06-26,17:44:04.000,178,11071019,-795,0,1719423843,12615.660606279991,197.75833689000137,54417.83339256001 2024-06-26,17:44:05.000,178,11071040,-795,0,1719423844,12615.660606279991,197.7724351500001,54417.917238 2024-06-26,17:44:06.000,178,11071019,-795,0,1719423845,12615.593243179996,197.7371895000033,54417.70063728 2024-06-26,17:44:07.000,178,11070966,-795,0,1719423846,12615.6067158,197.7724351500001,54417.95217360001 2024-06-26,17:44:08.000,178,11071054,-795,0,1719423847,12615.573034249996,197.77948427999945,54418.056980400004 2024-06-26,17:44:09.000,178,11071055,-795,0,1719423848,12615.680815209991,197.80768080000416,54418.07095464001 2024-06-26,17:44:10.000,178,11071015,-795,0,1719423849,12615.633661039996,197.82882819000224,54418.056980400004 2024-06-26,17:44:11.000,178,11071078,-795,0,1719423850,12615.58650687,197.82177906000288,54417.98012208001 2024-06-26,17:44:12.000,178,11070998,-795,0,1719423851,12615.532616389995,197.91341775000183,54417.90326376001 2024-06-26,17:44:13.000,178,11071035,-795,0,1719423852,12615.49893483999,197.8993194900031,54418.04300616 2024-06-26,17:44:14.000,178,11071004,-795,0,1719423853,12615.44504436,197.8358773200016,54418.04999328001 2024-06-26,17:44:15.000,178,11071026,-795,0,1719423854,12615.451780669995,197.76538602000073,54418.0220448 2024-06-26,17:44:16.000,178,11070974,-795,0,1719423855,12615.45851697999,197.71604210999794,54417.98012208001 2024-06-26,17:44:17.000,178,11071013,-795,0,1719423856,12615.451780669995,197.70899297999858,54417.96614784 2024-06-26,17:44:18.000,178,11070990,-795,0,1719423857,12615.44504436,197.71604210999794,54417.98012208001 2024-06-26,17:44:19.000,178,11071031,-795,0,1719423858,12615.451780669995,197.75833689000137,54418.077941760006 2024-06-26,17:44:20.000,178,11071030,-795,0,1719423859,12615.431571739995,197.87817209999776,54418.008070560005 2024-06-26,17:44:21.000,178,11071026,-795,0,1719423860,12615.44504436,197.94161426999926,54417.83339256001 2024-06-26,17:44:22.000,178,11071033,-795,0,1719423861,12615.56629794,197.9204668800012,54417.86832816 2024-06-26,17:44:23.000,178,11071061,-795,0,1719423862,12615.593243179996,197.82882819000224,54417.93121224001 2024-06-26,17:44:24.000,178,11070964,-795,0,1719423863,12615.46525329,197.74423863000266,54418.056980400004 2024-06-26,17:44:25.000,178,11071049,-795,0,1719423864,12615.43830804999,197.6878455900005,54418.08492888 2024-06-26,17:44:26.000,178,11071042,-795,0,1719423865,12615.45851697999,197.63850167999772,54418.04999328001 2024-06-26,17:44:27.000,178,11071022,-795,0,1719423866,12615.50567115,197.58210864000284,54417.959160720005 2024-06-26,17:44:28.000,178,11071020,-795,0,1719423867,12615.532616389995,197.63145254999836,54418.06396752 2024-06-26,17:44:29.000,178,11071016,-795,0,1719423868,12615.62018841999,197.71604210999794,54418.14082584 2024-06-26,17:44:30.000,178,11070994,-795,0,1719423869,12615.633661039996,197.68079646000115,54418.21069704 2024-06-26,17:44:31.000,178,11071050,-795,0,1719423870,12615.613452109996,197.71604210999794,54418.13383872 2024-06-26,17:44:32.000,178,11070994,-795,0,1719423871,12615.552825319995,197.79358253999817,54417.9871092 2024-06-26,17:44:33.000,178,11071006,-795,0,1719423872,12615.51914376999,197.75833689000137,54417.96614784 2024-06-26,17:44:34.000,178,11071012,-795,0,1719423873,12615.49893483999,197.76538602000073,54417.917238 2024-06-26,17:44:35.000,178,11071043,-795,0,1719423874,12615.54608901,197.74423863000266,54418.091916 2024-06-26,17:44:36.000,178,11071030,-795,0,1719423875,12615.46525329,197.77948427999945,54417.78448272001 2024-06-26,17:44:37.000,178,11071025,-795,0,1719423876,12615.53935269999,197.8006316700048,54417.917238 2024-06-26,17:44:38.000,178,11070997,-795,0,1719423877,12615.56629794,197.75833689000137,54418.03601904 2024-06-26,17:44:39.000,178,11071018,-795,0,1719423878,12615.59997948999,197.75128776000201,54418.105890240004 2024-06-26,17:44:40.000,178,11071027,-795,0,1719423879,12615.532616389995,197.75833689000137,54418.091916 2024-06-26,17:44:41.000,178,11070993,-795,0,1719423880,12615.512407459995,197.73014037000394,54417.96614784 2024-06-26,17:44:42.000,178,11070977,-795,0,1719423881,12615.56629794,197.7371895000033,54417.93819936 2024-06-26,17:44:43.000,178,11071008,-795,0,1719423882,12615.56629794,197.73014037000394,54418.09890312001 2024-06-26,17:44:44.000,178,11071034,-795,0,1719423883,12615.56629794,197.82177906000288,54418.03601904 2024-06-26,17:44:45.000,178,11070995,-795,0,1719423884,12615.532616389995,197.84292645000096,54418.04999328001 2024-06-26,17:44:46.000,178,11071035,-795,0,1719423885,12615.552825319995,197.8006316700048,54418.15480008 2024-06-26,17:44:47.000,178,11071006,-795,0,1719423886,12615.58650687,197.80768080000416,54418.19672280001 2024-06-26,17:44:48.000,178,11071025,-795,0,1719423887,12615.55956162999,197.8358773200016,54418.04300616 2024-06-26,17:44:49.000,178,11071001,-795,0,1719423888,12615.59997948999,197.8006316700048,54418.15480008 2024-06-26,17:44:50.000,178,11071036,-795,0,1719423889,12615.660606279991,197.82882819000224,54418.23864552001 2024-06-26,17:44:51.000,178,11071039,-795,0,1719423890,12615.680815209991,197.82882819000224,54418.20370992 2024-06-26,17:44:52.000,178,11070976,-795,0,1719423891,12615.62692473,197.85702470999968,54418.16877432001 2024-06-26,17:44:53.000,178,11071049,-795,0,1719423892,12615.62692473,197.86407383999904,54418.245632640006 2024-06-26,17:44:54.000,178,11071025,-795,0,1719423893,12615.680815209991,197.86407383999904,54418.2316584 2024-06-26,17:44:55.000,178,11071012,-795,0,1719423894,12615.680815209991,197.90636862000247,54418.25261976 2024-06-26,17:44:56.000,178,11071001,-795,0,1719423895,12615.62018841999,197.90636862000247,54418.245632640006 2024-06-26,17:44:57.000,178,11071067,-795,0,1719423896,12615.64713366,197.9204668800012,54418.15480008 2024-06-26,17:44:58.000,178,11071060,-795,0,1719423897,12615.653869969996,197.8993194900031,54418.175761440005 2024-06-26,17:44:59.000,178,11071015,-795,0,1719423898,12615.62692473,197.96981079000398,54418.25261976 2024-06-26,17:45:00.000,178,11071038,-795,0,1719423899,12615.640397349991,197.97685992000333,54418.175761440005 2024-06-26,17:45:01.000,178,11070996,-795,0,1719423900,12615.613452109996,198.00505644000077,54418.16877432001 2024-06-26,17:45:02.000,178,11071008,-795,0,1719423901,12615.62018841999,197.97685992000333,54418.2316584 2024-06-26,17:45:03.000,178,11070997,-795,0,1719423902,12615.64713366,198.04030209000484,54418.343452320005 2024-06-26,17:45:04.000,178,11071013,-795,0,1719423903,12615.532616389995,198.0191546999995,54418.23864552001 2024-06-26,17:45:05.000,178,11071001,-795,0,1719423904,12615.593243179996,198.0191546999995,54418.23864552001 2024-06-26,17:45:06.000,178,11071053,-795,0,1719423905,12615.53935269999,198.10374425999908,54418.28755536001 2024-06-26,17:45:07.000,178,11071036,-795,0,1719423906,12615.512407459995,198.08964600000036,54418.2316584 2024-06-26,17:45:08.000,178,11071025,-795,0,1719423907,12615.44504436,198.082596870001,54418.25261976 2024-06-26,17:45:09.000,178,11071017,-795,0,1719423908,12615.451780669995,198.082596870001,54418.23864552001 2024-06-26,17:45:10.000,178,11070999,-795,0,1719423909,12615.43830804999,198.09669512999972,54418.294542480005 2024-06-26,17:45:11.000,178,11071067,-795,0,1719423910,12615.43830804999,198.08964600000036,54418.343452320005 2024-06-26,17:45:12.000,178,11071008,-795,0,1719423911,12615.350736019995,198.11079338999843,54418.126851600005 2024-06-26,17:45:13.000,178,11071028,-795,0,1719423912,12615.36420864,198.11079338999843,54418.13383872 2024-06-26,17:45:14.000,178,11071046,-795,0,1719423913,12615.36420864,198.13898991000315,54418.1617872 2024-06-26,17:45:15.000,178,11071053,-795,0,1719423914,12615.36420864,198.1178425199978,54418.14781296001 2024-06-26,17:45:16.000,178,11071000,-795,0,1719423915,12615.29684553999,198.15308817000187,54418.26659400001 2024-06-26,17:45:17.000,178,11071051,-795,0,1719423916,12615.36420864,198.18833381999866,54418.175761440005 2024-06-26,17:45:18.000,178,11071054,-795,0,1719423917,12615.35747232999,198.16718643000058,54418.3015296 2024-06-26,17:45:19.000,178,11071021,-795,0,1719423918,12615.36420864,198.17423555999994,54418.33646520001 2024-06-26,17:45:20.000,178,11071038,-795,0,1719423919,12615.310318159994,198.1460390400025,54418.343452320005 2024-06-26,17:45:21.000,178,11071008,-795,0,1719423920,12615.32379078,198.17423555999994,54418.28056824 2024-06-26,17:45:22.000,178,11070996,-795,0,1719423921,12615.330527089995,198.16718643000058,54418.25960688 2024-06-26,17:45:23.000,178,11071040,-795,0,1719423922,12615.27663660999,198.17423555999994,54418.18973568 2024-06-26,17:45:24.000,178,11070972,-795,0,1719423923,12615.25642767999,198.2306286000021,54418.20370992 2024-06-26,17:45:25.000,178,11071015,-795,0,1719423924,12615.32379078,198.19538294999802,54418.26659400001 2024-06-26,17:45:26.000,178,11070999,-795,0,1719423925,12615.33726339999,198.22357947000273,54418.28056824 2024-06-26,17:45:27.000,178,11071046,-795,0,1719423926,12615.330527089995,198.22357947000273,54418.273581120004 2024-06-26,17:45:28.000,178,11070999,-795,0,1719423927,12615.29684553999,198.22357947000273,54418.21768416001 2024-06-26,17:45:29.000,178,11071039,-795,0,1719423928,12615.35747232999,198.20948121000401,54418.15480008 2024-06-26,17:45:30.000,178,11071024,-795,0,1719423929,12615.370944949995,198.2306286000021,54418.294542480005 2024-06-26,17:45:31.000,178,11071068,-795,0,1719423930,12615.391153879995,198.22357947000273,54418.18274856 2024-06-26,17:45:32.000,178,11071024,-795,0,1719423931,12615.34399971,198.25177599000017,54418.14781296001 2024-06-26,17:45:33.000,178,11071079,-795,0,1719423932,12615.411362809995,198.27292337999825,54418.35043944 2024-06-26,17:45:34.000,178,11071019,-795,0,1719423933,12615.4046265,198.30816903000232,54418.40633640001 2024-06-26,17:45:35.000,178,11071064,-795,0,1719423934,12615.44504436,198.28702164000424,54418.36441368001 2024-06-26,17:45:36.000,178,11071035,-795,0,1719423935,12615.41809911999,198.27997251000488,54418.245632640006 2024-06-26,17:45:37.000,178,11071063,-795,0,1719423936,12615.39789018999,198.28702164000424,54418.14781296001 2024-06-26,17:45:38.000,178,11070996,-795,0,1719423937,12615.34399971,198.28702164000424,54418.18973568 2024-06-26,17:45:39.000,178,11071047,-795,0,1719423938,12615.411362809995,198.30111990000296,54418.16877432001 2024-06-26,17:45:40.000,178,11071000,-795,0,1719423939,12615.35747232999,198.3293164200004,54418.20370992 2024-06-26,17:45:41.000,178,11071028,-795,0,1719423940,12615.350736019995,198.41390597999998,54418.19672280001 2024-06-26,17:45:42.000,178,11071069,-795,0,1719423941,12615.36420864,198.37161120000383,54418.25960688 2024-06-26,17:45:43.000,178,11071015,-795,0,1719423942,12615.38441757,198.40685685000062,54418.42729776 2024-06-26,17:45:44.000,178,11071017,-795,0,1719423943,12615.36420864,198.43505336999806,54418.3015296 2024-06-26,17:45:45.000,178,11071010,-795,0,1719423944,12615.33726339999,198.44915163000405,54418.21069704 2024-06-26,17:45:46.000,178,11070996,-795,0,1719423945,12615.33726339999,198.46324989000277,54418.3015296 2024-06-26,17:45:47.000,178,11071002,-795,0,1719423946,12615.27663660999,198.4562007600034,54418.2316584 2024-06-26,17:45:48.000,178,11071041,-795,0,1719423947,12615.229482439994,198.51259379999829,54418.11287736 2024-06-26,17:45:49.000,178,11071064,-795,0,1719423948,12615.290109229994,198.51259379999829,54418.26659400001 2024-06-26,17:45:50.000,178,11071042,-795,0,1719423949,12615.242955059999,198.51964292999764,54418.3015296 2024-06-26,17:45:51.000,178,11070967,-795,0,1719423950,12615.28337292,198.56898684000043,54418.25261976 2024-06-26,17:45:52.000,178,11071008,-795,0,1719423951,12615.189064579994,198.5760359699998,54418.21069704 2024-06-26,17:45:53.000,178,11071045,-795,0,1719423952,12615.209273509994,198.6042324900045,54418.11287736 2024-06-26,17:45:54.000,178,11071015,-795,0,1719423953,12615.155383029989,198.5901342299985,54418.126851600005 2024-06-26,17:45:55.000,178,11070994,-795,0,1719423954,12615.162119339999,198.63242901000194,54418.126851600005 2024-06-26,17:45:56.000,178,11071064,-795,0,1719423955,12615.148646719994,198.66767465999874,54418.11986448001 2024-06-26,17:45:57.000,178,11071037,-795,0,1719423956,12615.162119339999,198.68177292000473,54418.091916 2024-06-26,17:45:58.000,178,11071028,-795,0,1719423957,12615.162119339999,198.6888220500041,54418.15480008 2024-06-26,17:45:59.000,178,11071009,-795,0,1719423958,12615.222746129999,198.70996944000217,54418.21069704 2024-06-26,17:46:00.000,178,11071027,-795,0,1719423959,12615.162119339999,198.7381659599996,54418.091916 2024-06-26,17:46:01.000,178,11071034,-595,0,1719423960,12615.21600981999,198.71701857000153,54418.11986448001 2024-06-26,17:46:02.000,178,11071006,-795,0,1719423961,12615.19580088999,198.70996944000217,54418.11986448001 2024-06-26,17:46:03.000,178,11071004,-795,0,1719423962,12615.23621874999,198.7029203100028,54418.09890312001 2024-06-26,17:46:04.000,178,11071051,-795,0,1719423963,12615.242955059999,198.73111683000025,54418.18973568 2024-06-26,17:46:05.000,178,11071041,-795,0,1719423964,12615.242955059999,198.71701857000153,54418.25960688 2024-06-26,17:46:06.000,178,11071060,-795,0,1719423965,12615.27663660999,198.7029203100028,54418.25960688 2024-06-26,17:46:07.000,178,11071018,-795,0,1719423966,12615.32379078,198.7029203100028,54418.18973568 2024-06-26,17:46:08.000,178,11071045,-795,0,1719423967,12615.25642767999,198.74521508999896,54418.105890240004 2024-06-26,17:46:09.000,178,11071004,-795,0,1719423968,12615.33726339999,198.7029203100028,54418.14082584 2024-06-26,17:46:10.000,178,11071004,-795,0,1719423969,12615.269900299994,198.6888220500041,54417.98012208001 2024-06-26,17:46:11.000,178,11071034,-795,0,1719423970,12615.350736019995,198.71701857000153,54418.26659400001 2024-06-26,17:46:12.000,178,11070995,-795,0,1719423971,12615.37768125999,198.7381659599996,54418.20370992 2024-06-26,17:46:13.000,178,11070977,-795,0,1719423972,12615.41809911999,198.76636248000432,54418.35043944 2024-06-26,17:46:14.000,178,11071040,-795,0,1719423973,12615.47872590999,198.75931334999768,54418.441272000004 2024-06-26,17:46:15.000,178,11071037,-795,0,1719423974,12615.47872590999,198.75226421999832,54418.413323520006 2024-06-26,17:46:16.000,178,11070999,-795,0,1719423975,12615.45851697999,198.76636248000432,54418.343452320005 2024-06-26,17:46:17.000,178,11071056,-795,0,1719423976,12615.411362809995,198.73111683000025,54418.23864552001 2024-06-26,17:46:18.000,178,11070984,-795,0,1719423977,12615.350736019995,198.74521508999896,54418.16877432001 2024-06-26,17:46:19.000,178,11071010,-795,0,1719423978,12615.431571739995,198.71701857000153,54418.3015296 2024-06-26,17:46:20.000,178,11071062,-795,0,1719423979,12615.431571739995,198.75931334999768,54418.37838792 2024-06-26,17:46:21.000,178,11071017,-795,0,1719423980,12615.47872590999,198.71701857000153,54418.43428488001 2024-06-26,17:46:22.000,178,11070990,-795,0,1719423981,12615.492198529995,198.7029203100028,54418.39934928 2024-06-26,17:46:23.000,178,11070988,-795,0,1719423982,12615.45851697999,198.65357640000002,54418.32249096 2024-06-26,17:46:24.000,178,11070938,-795,0,1719423983,12615.451780669995,198.6888220500041,54418.35043944 2024-06-26,17:46:25.000,178,11070986,-795,0,1719423984,12615.492198529995,198.7029203100028,54418.35742656 2024-06-26,17:46:26.000,178,11070997,-795,0,1719423985,12615.50567115,198.65357640000002,54418.19672280001 2024-06-26,17:46:27.000,178,11071024,-795,0,1719423986,12615.46525329,198.6394781400013,54418.20370992 2024-06-26,17:46:28.000,178,11071044,-795,0,1719423987,12615.451780669995,198.7029203100028,54418.23864552001 2024-06-26,17:46:29.000,178,11071002,-795,0,1719423988,12615.49893483999,198.7240677000009,54418.413323520006 2024-06-26,17:46:30.000,178,11070995,-795,0,1719423989,12615.45851697999,198.69587118000345,54418.49018184 2024-06-26,17:46:31.000,178,11071011,-795,0,1719423990,12615.46525329,198.73111683000025,54418.3714008 2024-06-26,17:46:32.000,178,11070953,-795,0,1719423991,12615.41809911999,198.7240677000009,54418.23864552001 2024-06-26,17:46:33.000,178,11071034,-795,0,1719423992,12615.451780669995,198.71701857000153,54418.224671280004 2024-06-26,17:46:34.000,178,11071003,-795,0,1719423993,12615.47872590999,198.76636248000432,54418.20370992 2024-06-26,17:46:35.000,178,11071031,-795,0,1719423994,12615.471989599995,198.74521508999896,54418.294542480005 2024-06-26,17:46:36.000,178,11070993,-795,0,1719423995,12615.46525329,198.75931334999768,54418.2316584 2024-06-26,17:46:37.000,178,11071032,-795,0,1719423996,12615.41809911999,198.74521508999896,54418.14781296001 2024-06-26,17:46:38.000,178,11071052,-795,0,1719423997,12615.431571739995,198.77341161000368,54418.23864552001 2024-06-26,17:46:39.000,178,11071029,-795,0,1719423998,12615.46525329,198.8227555199992,54418.294542480005 2024-06-26,17:46:40.000,178,11070942,-795,0,1719423999,12615.39789018999,198.8368537799979,54418.224671280004 2024-06-26,17:46:41.000,178,11070994,-795,0,1719424000,12615.43830804999,198.8016081300011,54418.16877432001 2024-06-26,17:46:42.000,178,11070991,-795,0,1719424001,12615.33726339999,198.80865726000047,54418.105890240004 2024-06-26,17:46:43.000,178,11070987,-795,0,1719424002,12615.33726339999,198.79455900000175,54418.105890240004 2024-06-26,17:46:44.000,178,11071022,-795,0,1719424003,12615.35747232999,198.8509520400039,54418.16877432001 2024-06-26,17:46:45.000,178,11071042,-795,0,1719424004,12615.38441757,198.8368537799979,54418.20370992 2024-06-26,17:46:46.000,178,11070983,-795,0,1719424005,12615.33726339999,198.84390291000454,54418.091916 2024-06-26,17:46:47.000,178,11071025,-795,0,1719424006,12615.370944949995,198.84390291000454,54418.04300616 2024-06-26,17:46:48.000,178,11070937,-795,0,1719424007,12615.32379078,198.8509520400039,54417.95217360001 2024-06-26,17:46:49.000,178,11070918,-795,0,1719424008,12615.370944949995,198.84390291000454,54417.93121224001 2024-06-26,17:46:50.000,178,11071032,-795,0,1719424009,12615.4046265,198.84390291000454,54417.89627664 2024-06-26,17:46:51.000,178,11071039,-795,0,1719424010,12615.49893483999,198.81570638999983,54418.08492888 2024-06-26,17:46:52.000,178,11071016,-795,0,1719424011,12615.451780669995,198.8016081300011,54418.13383872 2024-06-26,17:46:53.000,178,11071040,-795,0,1719424012,12615.52588008,198.78046074000304,54418.19672280001 2024-06-26,17:46:54.000,178,11071061,-795,0,1719424013,12615.51914376999,198.73111683000025,54418.294542480005 2024-06-26,17:46:55.000,178,11071015,-795,0,1719424014,12615.492198529995,198.6888220500041,54418.16877432001 2024-06-26,17:46:56.000,178,11070980,-795,0,1719424015,12615.52588008,198.78046074000304,54418.19672280001 2024-06-26,17:46:57.000,178,11071011,-795,0,1719424016,12615.54608901,198.7029203100028,54418.09890312001 2024-06-26,17:46:58.000,178,11071005,-795,0,1719424017,12615.53935269999,198.70996944000217,54418.14781296001 2024-06-26,17:46:59.000,178,11071019,-795,0,1719424018,12615.6067158,198.66062552999938,54418.224671280004 2024-06-26,17:47:00.000,178,11071000,-795,0,1719424019,12615.62018841999,198.7029203100028,54418.273581120004 2024-06-26,17:47:01.000,178,11071035,-795,0,1719424020,12615.62692473,198.66062552999938,54418.15480008 2024-06-26,17:47:02.000,178,11071012,-795,0,1719424021,12615.653869969996,198.66062552999938,54418.21069704 2024-06-26,17:47:03.000,178,11071043,-795,0,1719424022,12615.754914619996,198.65357640000002,54418.37838792 2024-06-26,17:47:04.000,178,11070976,-795,0,1719424023,12615.701024139991,198.66062552999938,54418.3015296 2024-06-26,17:47:05.000,178,11071022,-795,0,1719424024,12615.701024139991,198.62537988000258,54418.25261976 2024-06-26,17:47:06.000,178,11071021,-795,0,1719424025,12615.66734259,198.61833075000322,54418.245632640006 2024-06-26,17:47:07.000,178,11071040,-795,0,1719424026,12615.68755152,198.5760359699998,54418.175761440005 2024-06-26,17:47:08.000,178,11071018,-795,0,1719424027,12615.680815209991,198.63242901000194,54418.1617872 2024-06-26,17:47:09.000,178,11071020,-795,0,1719424028,12615.761650929991,198.58308509999915,54418.343452320005 2024-06-26,17:47:10.000,178,11071065,-795,0,1719424029,12615.727969380001,198.5760359699998,54418.343452320005 2024-06-26,17:47:11.000,178,11070949,-795,0,1719424030,12615.660606279991,198.56898684000043,54418.126851600005 2024-06-26,17:47:12.000,178,11070968,-795,0,1719424031,12615.694287829996,198.58308509999915,54418.14781296001 2024-06-26,17:47:13.000,178,11070979,-795,0,1719424032,12615.734705689996,198.55488858000172,54418.224671280004 2024-06-26,17:47:14.000,178,11071075,-795,0,1719424033,12615.734705689996,198.56193771000108,54418.343452320005 2024-06-26,17:47:15.000,178,11071025,-795,0,1719424034,12615.707760450001,198.51964292999764,54418.31550384001 2024-06-26,17:47:16.000,178,11071030,-795,0,1719424035,12615.660606279991,198.55488858000172,54418.18973568 2024-06-26,17:47:17.000,178,11071036,-795,0,1719424036,12615.680815209991,198.51259379999829,54418.18973568 2024-06-26,17:47:18.000,178,11070963,-795,0,1719424037,12615.674078899996,198.47029902000213,54418.28056824 2024-06-26,17:47:19.000,178,11071010,-795,0,1719424038,12615.694287829996,198.49849553999957,54418.343452320005 2024-06-26,17:47:20.000,178,11070941,-795,0,1719424039,12615.680815209991,198.4773481500015,54418.3015296 2024-06-26,17:47:21.000,178,11071037,-795,0,1719424040,12615.761650929991,198.48439728000085,54418.245632640006 2024-06-26,17:47:22.000,178,11071017,-795,0,1719424041,12615.680815209991,198.44915163000405,54418.15480008 2024-06-26,17:47:23.000,178,11071003,-795,0,1719424042,12615.714496759996,198.41390597999998,54418.09890312001 2024-06-26,17:47:24.000,178,11071014,-795,0,1719424043,12615.68755152,198.47029902000213,54418.343452320005 2024-06-26,17:47:25.000,178,11070987,-795,0,1719424044,12615.734705689996,198.4280042399987,54418.28755536001 2024-06-26,17:47:26.000,178,11071039,-795,0,1719424045,12615.721233069991,198.38570946000254,54418.21069704 2024-06-26,17:47:27.000,178,11071014,-795,0,1719424046,12615.727969380001,198.3927585900019,54418.21069704 2024-06-26,17:47:28.000,178,11070974,-795,0,1719424047,12615.64713366,198.3927585900019,54418.15480008 2024-06-26,17:47:29.000,178,11070945,-795,0,1719424048,12615.694287829996,198.37161120000383,54418.175761440005 2024-06-26,17:47:30.000,178,11071028,-795,0,1719424049,12615.653869969996,198.3434146799991,54418.175761440005 2024-06-26,17:47:31.000,178,11071017,-795,0,1719424050,12615.640397349991,198.3293164200004,54418.19672280001 2024-06-26,17:47:32.000,178,11071011,-795,0,1719424051,12615.56629794,198.35046380999847,54418.13383872 2024-06-26,17:47:33.000,178,11071057,-795,0,1719424052,12615.59997948999,198.3293164200004,54418.19672280001 2024-06-26,17:47:34.000,178,11071015,-795,0,1719424053,12615.653869969996,198.32226729000104,54418.33646520001 2024-06-26,17:47:35.000,178,11070986,-795,0,1719424054,12615.633661039996,198.3434146799991,54418.31550384001 2024-06-26,17:47:36.000,178,11071010,-795,0,1719424055,12615.552825319995,198.32226729000104,54418.25261976 2024-06-26,17:47:37.000,178,11071002,-795,0,1719424056,12615.56629794,198.3434146799991,54418.1617872 2024-06-26,17:47:38.000,178,11070982,-795,0,1719424057,12615.51914376999,198.35751293999783,54418.11986448001 2024-06-26,17:47:39.000,178,11071022,-795,0,1719424058,12615.573034249996,198.3434146799991,54418.126851600005 2024-06-26,17:47:40.000,178,11071035,-795,0,1719424059,12615.45851697999,198.36456207000447,54418.224671280004 2024-06-26,17:47:41.000,178,11070966,-795,0,1719424060,12615.451780669995,198.3927585900019,54418.1617872 2024-06-26,17:47:42.000,178,11070984,-795,0,1719424061,12615.431571739995,198.37866033000319,54418.175761440005 2024-06-26,17:47:43.000,178,11071037,-795,0,1719424062,12615.50567115,198.38570946000254,54418.32947808 2024-06-26,17:47:44.000,178,11071003,-795,0,1719424063,12615.411362809995,198.47029902000213,54418.26659400001 2024-06-26,17:47:45.000,178,11071057,-795,0,1719424064,12615.42483543,198.46324989000277,54418.15480008 2024-06-26,17:47:46.000,178,11071008,-795,0,1719424065,12615.350736019995,198.4562007600034,54418.18973568 2024-06-26,17:47:47.000,178,11071026,-795,0,1719424066,12615.31705446999,198.46324989000277,54418.126851600005 2024-06-26,17:47:48.000,178,11071055,-795,0,1719424067,12615.290109229994,198.51259379999829,54418.21768416001 2024-06-26,17:47:49.000,178,11071026,-795,0,1719424068,12615.37768125999,198.49849553999957,54418.32947808 2024-06-26,17:47:50.000,178,11071023,-795,0,1719424069,12615.35747232999,198.4773481500015,54418.28056824 2024-06-26,17:47:51.000,178,11071048,-795,0,1719424070,12615.330527089995,198.48439728000085,54418.32947808 2024-06-26,17:47:52.000,178,11071011,-795,0,1719424071,12615.27663660999,198.4773481500015,54418.15480008 2024-06-26,17:47:53.000,178,11071033,-795,0,1719424072,12615.290109229994,198.48439728000085,54418.14781296001 2024-06-26,17:47:54.000,178,11070998,-795,0,1719424073,12615.249691369994,198.4562007600034,54418.11986448001 2024-06-26,17:47:55.000,178,11071046,-795,0,1719424074,12615.27663660999,198.44915163000405,54418.16877432001 2024-06-26,17:47:56.000,178,11071003,-795,0,1719424075,12615.23621874999,198.43505336999806,54418.11986448001 2024-06-26,17:47:57.000,178,11071001,-795,0,1719424076,12615.25642767999,198.47029902000213,54418.07095464001 2024-06-26,17:47:58.000,178,11071031,-795,0,1719424077,12615.222746129999,198.44915163000405,54418.11287736 2024-06-26,17:47:59.000,178,11071023,-795,0,1719424078,12615.25642767999,198.3927585900019,54418.09890312001 2024-06-26,17:48:00.000,178,11070988,-795,0,1719424079,12615.26316399,198.3927585900019,54418.13383872 2024-06-26,17:48:01.000,178,11071023,-795,0,1719424080,12615.29684553999,198.38570946000254,54418.105890240004 2024-06-26,17:48:02.000,178,11071044,-795,0,1719424081,12615.26316399,198.35751293999783,54418.14781296001 2024-06-26,17:48:03.000,178,11071028,-795,0,1719424082,12615.26316399,198.35046380999847,54418.02903192001 2024-06-26,17:48:04.000,178,11071010,-795,0,1719424083,12615.242955059999,198.37866033000319,54418.09890312001 2024-06-26,17:48:05.000,178,11071027,-795,0,1719424084,12615.350736019995,198.35751293999783,54418.14082584 2024-06-26,17:48:06.000,178,11071008,-795,0,1719424085,12615.30358185,198.35046380999847,54418.175761440005 2024-06-26,17:48:07.000,178,11071073,-795,0,1719424086,12615.32379078,198.3434146799991,54418.1617872 2024-06-26,17:48:08.000,178,11071016,-795,0,1719424087,12615.229482439994,198.3434146799991,54418.01505768 2024-06-26,17:48:09.000,178,11071013,-795,0,1719424088,12615.27663660999,198.30816903000232,54418.04300616 2024-06-26,17:48:10.000,178,11071051,-795,0,1719424089,12615.23621874999,198.30111990000296,54418.08492888 2024-06-26,17:48:11.000,178,11071016,-795,0,1719424090,12615.28337292,198.32226729000104,54418.091916 2024-06-26,17:48:12.000,178,11070976,-795,0,1719424091,12615.17559195999,198.27292337999825,54417.88230240001 2024-06-26,17:48:13.000,178,11071045,-675,0,1719424092,12615.182328269999,198.27997251000488,54418.00108344001 2024-06-26,17:48:14.000,178,11071038,-795,0,1719424093,12615.33726339999,198.2447268600008,54418.224671280004 2024-06-26,17:48:15.000,178,11071049,-795,0,1719424094,12615.30358185,198.23767773000145,54418.2316584 2024-06-26,17:48:16.000,178,11071004,-795,0,1719424095,12615.229482439994,198.2306286000021,54418.20370992 2024-06-26,17:48:17.000,178,11071000,-795,0,1719424096,12615.21600981999,198.2306286000021,54418.077941760006 2024-06-26,17:48:18.000,178,11071016,-795,0,1719424097,12615.17559195999,198.25177599000017,54418.008070560005 2024-06-26,17:48:19.000,178,11071029,-795,0,1719424098,12615.101492549999,198.25177599000017,54417.910250880006 2024-06-26,17:48:20.000,178,11071044,-795,0,1719424099,12615.162119339999,198.23767773000145,54418.126851600005 2024-06-26,17:48:21.000,178,11071037,-795,0,1719424100,12615.209273509994,198.27997251000488,54418.11287736 2024-06-26,17:48:22.000,178,11071011,-795,0,1719424101,12615.229482439994,198.2447268600008,54418.056980400004 2024-06-26,17:48:23.000,178,11071044,-795,0,1719424102,12615.202537199999,198.23767773000145,54418.04999328001 2024-06-26,17:48:24.000,178,11071020,-795,0,1719424103,12615.229482439994,198.22357947000273,54418.04300616 2024-06-26,17:48:25.000,178,11071020,-795,0,1719424104,12615.17559195999,198.22357947000273,54418.008070560005 2024-06-26,17:48:26.000,178,11071017,-795,0,1719424105,12615.155383029989,198.18833381999866,54418.008070560005 2024-06-26,17:48:27.000,178,11071071,-795,0,1719424106,12615.182328269999,198.1460390400025,54417.96614784 2024-06-26,17:48:28.000,178,11071027,-795,0,1719424107,12615.168855649994,198.13898991000315,54417.97313496 2024-06-26,17:48:29.000,178,11071020,-795,0,1719424108,12615.27663660999,198.10374425999908,54418.056980400004 2024-06-26,17:48:30.000,178,11071066,-795,0,1719424109,12615.242955059999,198.0473512200042,54418.105890240004 2024-06-26,17:48:31.000,178,11071027,-795,0,1719424110,12615.269900299994,198.04030209000484,54418.06396752 2024-06-26,17:48:32.000,178,11071023,-795,0,1719424111,12615.19580088999,198.0332529599982,54417.95217360001 2024-06-26,17:48:33.000,178,11071045,-795,0,1719424112,12615.25642767999,198.0191546999995,54417.99409632 2024-06-26,17:48:34.000,178,11071030,-795,0,1719424113,12615.242955059999,198.00505644000077,54418.07095464001 2024-06-26,17:48:35.000,178,11070991,-795,0,1719424114,12615.23621874999,197.9839090500027,54417.99409632 2024-06-26,17:48:36.000,178,11071019,-795,0,1719424115,12615.310318159994,197.92751601000055,54418.04999328001 2024-06-26,17:48:37.000,178,11071026,-795,0,1719424116,12615.34399971,197.95571252999798,54417.87531528 2024-06-26,17:48:38.000,178,11071021,-795,0,1719424117,12615.32379078,197.94866339999862,54417.8473668 2024-06-26,17:48:39.000,178,11071020,-795,0,1719424118,12615.33726339999,197.9204668800012,54417.93819936 2024-06-26,17:48:40.000,178,11071025,-795,0,1719424119,12615.350736019995,197.8993194900031,54417.93819936 2024-06-26,17:48:41.000,178,11070986,-795,0,1719424120,12615.32379078,197.90636862000247,54417.80544408 2024-06-26,17:48:42.000,178,11071010,-795,0,1719424121,12615.37768125999,197.8993194900031,54417.97313496 2024-06-26,17:48:43.000,178,11071016,-795,0,1719424122,12615.310318159994,197.90636862000247,54417.81941832 2024-06-26,17:48:44.000,178,11071001,-795,0,1719424123,12615.30358185,197.8993194900031,54417.854353919996 2024-06-26,17:48:45.000,178,11071025,-795,0,1719424124,12615.38441757,197.92751601000055,54418.02903192001 2024-06-26,17:48:46.000,178,11071003,-795,0,1719424125,12615.249691369994,197.94161426999926,54417.75653424 2024-06-26,17:48:47.000,178,11071036,-795,0,1719424126,12615.35747232999,197.96276166000462,54417.90326376001 2024-06-26,17:48:48.000,178,11071004,-795,0,1719424127,12615.350736019995,197.94866339999862,54417.9871092 2024-06-26,17:48:49.000,178,11071007,-795,0,1719424128,12615.290109229994,197.92751601000055,54417.93121224001 2024-06-26,17:48:50.000,178,11071001,-795,0,1719424129,12615.242955059999,197.9345651399999,54417.93819936 2024-06-26,17:48:51.000,178,11071000,-795,0,1719424130,12615.202537199999,197.9204668800012,54417.86832816 2024-06-26,17:48:52.000,178,11071056,-795,0,1719424131,12615.162119339999,197.96276166000462,54417.910250880006 2024-06-26,17:48:53.000,178,11071012,-795,0,1719424132,12615.229482439994,197.97685992000333,54418.06396752 2024-06-26,17:48:54.000,178,11070991,-795,0,1719424133,12615.189064579994,197.96981079000398,54418.03601904 2024-06-26,17:48:55.000,178,11071049,-795,0,1719424134,12615.229482439994,197.99095818000205,54418.105890240004 2024-06-26,17:48:56.000,178,11071059,-795,0,1719424135,12615.182328269999,197.9204668800012,54418.08492888 2024-06-26,17:48:57.000,178,11071013,-795,0,1719424136,12615.148646719994,197.94866339999862,54418.0220448 2024-06-26,17:48:58.000,178,11071001,-795,0,1719424137,12615.141910409999,197.89227036000375,54417.959160720005 2024-06-26,17:48:59.000,178,11071006,-795,0,1719424138,12615.17559195999,197.86407383999904,54418.077941760006 2024-06-26,17:49:00.000,178,11071003,-795,0,1719424139,12615.135174099989,197.84292645000096,54417.9871092 2024-06-26,17:49:01.000,178,11071003,-795,0,1719424140,12615.108228859994,197.81472993000352,54417.99409632 2024-06-26,17:49:02.000,178,11071001,-795,0,1719424141,12615.081283619998,197.72309124000458,54417.99409632 2024-06-26,17:49:03.000,178,11071037,-795,0,1719424142,12615.135174099989,197.75128776000201,54418.008070560005 2024-06-26,17:49:04.000,178,11070993,-795,0,1719424143,12615.128437789994,197.76538602000073,54417.99409632 2024-06-26,17:49:05.000,178,11071049,-795,0,1719424144,12615.114965169989,197.74423863000266,54417.93121224001 2024-06-26,17:49:06.000,178,11071013,-795,0,1719424145,12615.081283619998,197.71604210999794,54417.78448272001 2024-06-26,17:49:07.000,178,11071045,-795,0,1719424146,12615.128437789994,197.71604210999794,54417.80544408 2024-06-26,17:49:08.000,178,11070990,-795,0,1719424147,12615.135174099989,197.68079646000115,54417.83339256001 2024-06-26,17:49:09.000,178,11071021,-795,0,1719424148,12615.17559195999,197.69489471999987,54417.98012208001 2024-06-26,17:49:10.000,178,11071037,-795,0,1719424149,12615.19580088999,197.69489471999987,54418.0220448 2024-06-26,17:49:11.000,178,11071035,-795,0,1719424150,12615.168855649994,197.6878455900005,54417.96614784 2024-06-26,17:49:12.000,178,11071034,-795,0,1719424151,12615.074547309989,197.66669820000243,54417.854353919996 2024-06-26,17:49:13.000,178,11071012,-795,0,1719424152,12615.007184209993,197.7371895000033,54417.77050848 2024-06-26,17:49:14.000,178,11071044,-795,0,1719424153,12614.960030039998,197.70899297999858,54417.81243120001 2024-06-26,17:49:15.000,178,11071034,-795,0,1719424154,12615.067810999994,197.66669820000243,54417.917238 2024-06-26,17:49:16.000,178,11071064,-795,0,1719424155,12614.986975279993,197.6878455900005,54417.97313496 2024-06-26,17:49:17.000,178,11071058,-795,0,1719424156,12614.973502659988,197.6737473300018,54417.89627664 2024-06-26,17:49:18.000,178,11071014,-795,0,1719424157,12614.906139559993,197.64555081000435,54417.79845696 2024-06-26,17:49:19.000,178,11070998,-795,0,1719424158,12614.919612179998,197.65964907000307,54417.86832816 2024-06-26,17:49:20.000,178,11070987,-795,0,1719424159,12614.818567529997,197.64555081000435,54417.78448272001 2024-06-26,17:49:21.000,178,11070977,-795,0,1719424160,12614.858985389998,197.57505951000348,54417.74954712 2024-06-26,17:49:22.000,178,11070991,-795,0,1719424161,12614.838776459997,197.56801038000413,54417.74954712 2024-06-26,17:49:23.000,178,11070990,-795,0,1719424162,12614.751204430002,197.46932255999855,54417.70063728 2024-06-26,17:49:24.000,178,11070968,-795,0,1719424163,12614.710786570002,197.46932255999855,54417.7076244 2024-06-26,17:49:25.000,178,11071012,-795,0,1719424164,12614.778149669997,197.4270277800024,54417.75653424 2024-06-26,17:49:26.000,178,11071046,-795,0,1719424165,12614.589532990001,197.41997865000303,54417.56788200001 2024-06-26,17:49:27.000,178,11071015,-795,0,1719424166,12614.683841329992,197.33538909000345,54417.71461152001 2024-06-26,17:49:28.000,178,11071001,-795,0,1719424167,12614.663632399992,197.3142416999981,54417.71461152001 2024-06-26,17:49:29.000,178,11070981,-795,0,1719424168,12614.663632399992,197.32129083000473,54417.742560000006 2024-06-26,17:49:30.000,178,11071044,-795,0,1719424169,12614.596269299996,197.35653648000152,54417.73557288001 2024-06-26,17:49:31.000,178,11071014,-795,0,1719424170,12614.603005609992,197.33538909000345,54417.63076608 2024-06-26,17:49:32.000,178,11071035,-795,0,1719424171,12614.589532990001,197.3283399600041,54417.63076608 2024-06-26,17:49:33.000,178,11071017,-795,0,1719424172,12614.670368710002,197.2789960500013,54417.672688800005 2024-06-26,17:49:34.000,178,11071037,-795,0,1719424173,12614.609741920001,197.32129083000473,54417.70063728 2024-06-26,17:49:35.000,178,11070993,-795,0,1719424174,12614.623214539992,197.3142416999981,54417.60980472 2024-06-26,17:49:36.000,178,11071011,-795,0,1719424175,12614.582796679992,197.29309431000001,54417.672688800005 2024-06-26,17:49:37.000,178,11071044,-795,0,1719424176,12614.569324060001,197.3142416999981,54417.56089488 2024-06-26,17:49:38.000,178,11070983,-795,0,1719424177,12614.528906200001,197.37063474000024,54417.574869120006 2024-06-26,17:49:39.000,178,11071040,-795,0,1719424178,12614.562587749992,197.3424382200028,54417.623778960005 2024-06-26,17:49:40.000,178,11070991,-795,0,1719424179,12614.501960959991,197.39178212999832,54417.64474032001 2024-06-26,17:49:41.000,178,11071024,-795,0,1719424180,12614.495224649996,197.41997865000303,54417.59583048001 2024-06-26,17:49:42.000,178,11071036,-795,0,1719424181,12614.461543099991,197.41997865000303,54417.63076608 2024-06-26,17:49:43.000,178,11071002,-795,0,1719424182,12614.46827941,197.44817517000047,54417.672688800005 2024-06-26,17:49:44.000,178,11071024,-795,0,1719424183,12614.441334169991,197.4270277800024,54417.65172744 2024-06-26,17:49:45.000,178,11071025,-795,0,1719424184,12614.434597859996,197.4270277800024,54417.58185624 2024-06-26,17:49:46.000,178,11071021,-795,0,1719424185,12614.373971069996,197.4763716899979,54417.518972159996 2024-06-26,17:49:47.000,178,11071026,-795,0,1719424186,12614.34702583,197.4411260400011,54417.504997920005 2024-06-26,17:49:48.000,178,11071033,-795,0,1719424187,12614.36049844999,197.4763716899979,54417.4630752 2024-06-26,17:49:49.000,178,11071023,-795,0,1719424188,12614.434597859996,197.49751908000326,54417.5329464 2024-06-26,17:49:50.000,178,11071059,-795,0,1719424189,12614.414388929996,197.51161734000198,54417.53993352 2024-06-26,17:49:51.000,178,11071007,-795,0,1719424190,12614.40765262,197.4763716899979,54417.574869120006 2024-06-26,17:49:52.000,178,11070988,-795,0,1719424191,12614.3268169,197.48342082000454,54417.42813960001 2024-06-26,17:49:53.000,178,11071015,-795,0,1719424192,12614.36723476,197.4622734299992,54417.48403656 2024-06-26,17:49:54.000,178,11070999,-795,0,1719424193,12614.36723476,197.48342082000454,54417.518972159996 2024-06-26,17:49:55.000,178,11071073,-795,0,1719424194,12614.38744369,197.45522429999983,54417.42115248 2024-06-26,17:49:56.000,178,11071026,-795,0,1719424195,12614.333553209995,197.4763716899979,54417.4630752 2024-06-26,17:49:57.000,178,11071041,-795,0,1719424196,12614.353762139996,197.44817517000047,54417.42813960001 2024-06-26,17:49:58.000,178,11071011,-795,0,1719424197,12614.36723476,197.4411260400011,54417.36525552 2024-06-26,17:49:59.000,178,11071021,-795,0,1719424198,12614.42786155,197.41997865000303,54417.393204 2024-06-26,17:50:00.000,178,11071023,-795,0,1719424199,12614.40765262,197.41292952000367,54417.28141008001 2024-06-26,17:50:01.000,178,11070998,-795,0,1719424200,12614.441334169991,197.4270277800024,54417.20455176 2024-06-26,17:50:02.000,178,11071042,-795,0,1719424201,12614.434597859996,197.35653648000152,54417.120706320005 2024-06-26,17:50:03.000,178,11070998,-795,0,1719424202,12614.441334169991,197.34948735000216,54417.13468056 2024-06-26,17:50:04.000,178,11070983,-795,0,1719424203,12614.42786155,197.38473299999896,54417.30237144 2024-06-26,17:50:05.000,178,11071013,-795,0,1719424204,12614.501960959991,197.4270277800024,54417.30935856001 2024-06-26,17:50:06.000,178,11071033,-795,0,1719424205,12614.495224649996,197.4622734299992,54417.33031992001 2024-06-26,17:50:07.000,178,11071014,-795,0,1719424206,12614.535642509996,197.41292952000367,54417.2534616 2024-06-26,17:50:08.000,178,11071025,-795,0,1719424207,12614.488488340001,197.4270277800024,54417.183590399996 2024-06-26,17:50:09.000,178,11070990,-795,0,1719424208,12614.535642509996,197.46932255999855,54417.24647448 2024-06-26,17:50:10.000,178,11070998,-795,0,1719424209,12614.528906200001,197.39883125999768,54417.28141008001 2024-06-26,17:50:11.000,178,11071026,-795,0,1719424210,12614.542378819991,197.3776838699996,54417.218526000004 2024-06-26,17:50:12.000,178,11071008,-795,0,1719424211,12614.481752029991,197.4763716899979,54417.17660328 2024-06-26,17:50:13.000,178,11071063,-795,0,1719424212,12614.535642509996,197.41997865000303,54417.1486548 2024-06-26,17:50:14.000,178,11071001,-795,0,1719424213,12614.535642509996,197.3776838699996,54417.050835120004 2024-06-26,17:50:15.000,178,11071043,-795,0,1719424214,12614.488488340001,197.43407691000175,54416.96698968 2024-06-26,17:50:16.000,178,11070943,-795,0,1719424215,12614.481752029991,197.41292952000367,54417.09275784001 2024-06-26,17:50:17.000,178,11071046,-795,0,1719424216,12614.414388929996,197.46932255999855,54417.04384800001 2024-06-26,17:50:18.000,178,11071037,-795,0,1719424217,12614.441334169991,197.53276473000005,54417.015899519996 2024-06-26,17:50:19.000,178,11071005,-795,0,1719424218,12614.522169889991,197.50456821000262,54417.06480936001 2024-06-26,17:50:20.000,178,11070977,-795,0,1719424219,12614.515433579996,197.50456821000262,54417.17660328 2024-06-26,17:50:21.000,178,11071056,-795,0,1719424220,12614.528906200001,197.50456821000262,54417.17660328 2024-06-26,17:50:22.000,178,11071011,-795,0,1719424221,12614.481752029991,197.4622734299992,54417.12769344 2024-06-26,17:50:23.000,178,11071037,-755,0,1719424222,12614.495224649996,197.45522429999983,54417.183590399996 2024-06-26,17:50:24.000,178,11071022,-795,0,1719424223,12614.515433579996,197.45522429999983,54417.218526000004 2024-06-26,17:50:25.000,178,11071013,-795,0,1719424224,12614.441334169991,197.4270277800024,54417.0787836 2024-06-26,17:50:26.000,178,11071009,-795,0,1719424225,12614.46827941,197.41292952000367,54417.08577072 2024-06-26,17:50:27.000,178,11071010,-795,0,1719424226,12614.42786155,197.39883125999768,54417.08577072 2024-06-26,17:50:28.000,178,11071005,-795,0,1719424227,12614.40765262,197.43407691000175,54417.05782224 2024-06-26,17:50:29.000,178,11071041,-795,0,1719424228,12614.454806789996,197.4270277800024,54417.239487360006 2024-06-26,17:50:30.000,178,11071017,-795,0,1719424229,12614.44807048,197.39883125999768,54417.15564192 2024-06-26,17:50:31.000,178,11071037,-795,0,1719424230,12614.42786155,197.36358561000088,54417.17660328 2024-06-26,17:50:32.000,178,11070965,-795,0,1719424231,12614.394179999996,197.34948735000216,54417.09974496 2024-06-26,17:50:33.000,178,11070989,-795,0,1719424232,12614.333553209995,197.30719256999873,54417.09275784001 2024-06-26,17:50:34.000,178,11071016,-795,0,1719424233,12614.394179999996,197.25079953000386,54417.02987376 2024-06-26,17:50:35.000,178,11071021,-795,0,1719424234,12614.36723476,197.23670126999787,54417.05782224 2024-06-26,17:50:36.000,178,11071008,-795,0,1719424235,12614.22577225,197.1944064900017,54416.77833744001 2024-06-26,17:50:37.000,178,11071028,-795,0,1719424236,12614.30660797,197.18735736000235,54417.071796480006 2024-06-26,17:50:38.000,178,11071015,-795,0,1719424237,12614.333553209995,197.13801344999956,54417.015899519996 2024-06-26,17:50:39.000,178,11071036,-795,0,1719424238,12614.34702583,197.0816204100047,54417.10673208 2024-06-26,17:50:40.000,178,11070979,-795,0,1719424239,12614.313344279995,197.05342388999998,54417.001925280005 2024-06-26,17:50:41.000,178,11070962,-795,0,1719424240,12614.21903593999,197.0322765000019,54416.7643632 2024-06-26,17:50:42.000,178,11070964,-795,0,1719424241,12614.21903593999,197.01112911000382,54416.883144240004 2024-06-26,17:50:43.000,178,11071076,-795,0,1719424242,12614.252717489995,196.9829325899991,54416.93205408 2024-06-26,17:50:44.000,178,11070980,-795,0,1719424243,12614.18535439,196.98998171999847,54416.91807984 2024-06-26,17:50:45.000,178,11071056,-795,0,1719424244,12614.17861807999,197.00407998000446,54416.82724728001 2024-06-26,17:50:46.000,178,11070978,-795,0,1719424245,12614.21903593999,196.95473607000167,54416.82026016 2024-06-26,17:50:47.000,178,11071025,-795,0,1719424246,12614.151672839995,196.98998171999847,54416.84122152 2024-06-26,17:50:48.000,178,11070978,-795,0,1719424247,12614.05736449999,196.95473607000167,54416.74340184 2024-06-26,17:50:49.000,178,11070970,-795,0,1719424248,12614.06410081,196.9476869400023,54416.70147912 2024-06-26,17:50:50.000,178,11071022,-795,0,1719424249,12614.07757342999,196.95473607000167,54416.77135032 2024-06-26,17:50:51.000,178,11070992,-795,0,1719424250,12614.08430974,196.95473607000167,54416.74340184 2024-06-26,17:50:52.000,178,11071006,-795,0,1719424251,12614.06410081,196.9829325899991,54416.6246208 2024-06-26,17:50:53.000,178,11071054,-795,0,1719424252,12614.070837119994,196.9688343300004,54416.72244048 2024-06-26,17:50:54.000,178,11071012,-795,0,1719424253,12614.1247276,196.9829325899991,54416.7643632 2024-06-26,17:50:55.000,178,11070982,-795,0,1719424254,12614.151672839995,196.96178520000103,54416.77135032 2024-06-26,17:50:56.000,178,11070939,-795,0,1719424255,12614.003474019999,196.98998171999847,54416.50583976 2024-06-26,17:50:57.000,178,11070989,-795,0,1719424256,12614.05736449999,196.98998171999847,54416.59667232 2024-06-26,17:50:58.000,178,11071029,-795,0,1719424257,12614.09778235999,197.01112911000382,54416.60365944 2024-06-26,17:50:59.000,178,11071026,-795,0,1719424258,12614.03715556999,196.9688343300004,54416.715453360004 2024-06-26,17:51:00.000,178,11071046,-795,0,1719424259,12614.05736449999,197.01112911000382,54416.77135032 2024-06-26,17:51:01.000,178,11071035,-795,0,1719424260,12614.10451867,197.01112911000382,54416.70147912 2024-06-26,17:51:02.000,178,11071060,-795,0,1719424261,12614.11799128999,196.9829325899991,54416.75038896 2024-06-26,17:51:03.000,178,11071025,-795,0,1719424262,12614.151672839995,196.95473607000167,54416.72244048 2024-06-26,17:51:04.000,178,11070966,-795,0,1719424263,12614.11799128999,196.96178520000103,54416.81327304 2024-06-26,17:51:05.000,178,11071018,-795,0,1719424264,12614.14493653,196.9335886800036,54416.72942760001 2024-06-26,17:51:06.000,178,11071027,-795,0,1719424265,12614.13820021999,196.95473607000167,54416.67353064 2024-06-26,17:51:07.000,178,11071057,-795,0,1719424266,12614.1247276,196.89834302999952,54416.6246208 2024-06-26,17:51:08.000,178,11071005,-795,0,1719424267,12614.07757342999,196.9335886800036,54416.60365944 2024-06-26,17:51:09.000,178,11071015,-795,0,1719424268,12614.192090699995,196.9476869400023,54416.68750488001 2024-06-26,17:51:10.000,178,11071034,-795,0,1719424269,12614.19882700999,196.97588345999975,54416.70846624001 2024-06-26,17:51:11.000,178,11071048,-795,0,1719424270,12614.232508559995,196.94063781000295,54416.617633680005 2024-06-26,17:51:12.000,178,11070924,-795,0,1719424271,12614.19882700999,196.98998171999847,54416.58968520001 2024-06-26,17:51:13.000,178,11071031,-795,0,1719424272,12614.252717489995,196.98998171999847,54416.51981400001 2024-06-26,17:51:14.000,178,11071005,-795,0,1719424273,12614.21903593999,196.97588345999975,54416.547762480004 2024-06-26,17:51:15.000,178,11071044,-795,0,1719424274,12614.252717489995,196.98998171999847,54416.4150072 2024-06-26,17:51:16.000,178,11071020,-795,0,1719424275,12614.21903593999,197.01817824000318,54416.44295568001 2024-06-26,17:51:17.000,178,11071013,-795,0,1719424276,12614.313344279995,197.06047301999934,54416.498852640005 2024-06-26,17:51:18.000,178,11071011,-795,0,1719424277,12614.36049844999,197.06047301999934,54416.57571096 2024-06-26,17:51:19.000,178,11071039,-795,0,1719424278,12614.434597859996,197.0816204100047,54416.58269808 2024-06-26,17:51:20.000,178,11071003,-795,0,1719424279,12614.44807048,197.07457127999805,54416.5547496 2024-06-26,17:51:21.000,178,11071001,-795,0,1719424280,12614.501960959991,197.13801344999956,54416.42199432001 2024-06-26,17:51:22.000,178,11071033,-795,0,1719424281,12614.46827941,197.16620997000427,54416.49186552001 2024-06-26,17:51:23.000,178,11070989,-795,0,1719424282,12614.528906200001,197.17325910000363,54416.45692992 2024-06-26,17:51:24.000,178,11070988,-795,0,1719424283,12614.515433579996,197.16620997000427,54416.56173672001 2024-06-26,17:51:25.000,178,11070997,-795,0,1719424284,12614.616478229997,197.2155538799998,54416.4848784 2024-06-26,17:51:26.000,178,11071006,-795,0,1719424285,12614.643423469992,197.18735736000235,54416.51981400001 2024-06-26,17:51:27.000,178,11070994,-795,0,1719424286,12614.663632399992,197.180308230003,54416.51981400001 2024-06-26,17:51:28.000,178,11071019,-795,0,1719424287,12614.643423469992,197.18735736000235,54416.42199432001 2024-06-26,17:51:29.000,178,11071004,-795,0,1719424288,12614.690577640002,197.2155538799998,54416.46391704 2024-06-26,17:51:30.000,178,11071018,-795,0,1719424289,12614.791622290002,197.22260300999915,54416.49186552001 2024-06-26,17:51:31.000,178,11071023,-795,0,1719424290,12614.852249080002,197.180308230003,54416.45692992 2024-06-26,17:51:32.000,178,11070986,-795,0,1719424291,12614.825303839993,197.2296521399985,54416.42898144 2024-06-26,17:51:33.000,178,11070979,-795,0,1719424292,12614.933084799988,197.2789960500013,54416.45692992 2024-06-26,17:51:34.000,178,11071031,-795,0,1719424293,12614.960030039998,197.25079953000386,54416.53378824 2024-06-26,17:51:35.000,178,11071031,-795,0,1719424294,12615.034129449989,197.27194692000194,54416.56173672001 2024-06-26,17:51:36.000,178,11071034,-795,0,1719424295,12615.020656829998,197.2789960500013,54416.53378824 2024-06-26,17:51:37.000,178,11071034,-795,0,1719424296,12615.034129449989,197.30719256999873,54416.401032960006 2024-06-26,17:51:38.000,178,11070962,-795,0,1719424297,12615.013920519988,197.28604518000066,54416.380071600004 2024-06-26,17:51:39.000,178,11071023,-795,0,1719424298,12615.141910409999,197.30719256999873,54416.54077536001 2024-06-26,17:51:40.000,178,11071035,-795,0,1719424299,12615.108228859994,197.34948735000216,54416.59667232 2024-06-26,17:51:41.000,178,11070969,-795,0,1719424300,12615.182328269999,197.37063474000024,54416.568723840006 2024-06-26,17:51:42.000,178,11071027,-795,0,1719424301,12615.17559195999,197.3776838699996,54416.5547496 2024-06-26,17:51:43.000,178,11071048,-795,0,1719424302,12615.229482439994,197.36358561000088,54416.59667232 2024-06-26,17:51:44.000,178,11071000,-795,0,1719424303,12615.19580088999,197.41292952000367,54416.57571096 2024-06-26,17:51:45.000,178,11071055,-795,0,1719424304,12615.269900299994,197.4270277800024,54416.56173672001 2024-06-26,17:51:46.000,178,11071044,-795,0,1719424305,12615.242955059999,197.46932255999855,54416.617633680005 2024-06-26,17:51:47.000,178,11071028,-795,0,1719424306,12615.21600981999,197.48342082000454,54416.39404584001 2024-06-26,17:51:48.000,178,11071047,-795,0,1719424307,12615.162119339999,197.4763716899979,54416.47090416001 2024-06-26,17:51:49.000,178,11070980,-795,0,1719424308,12615.168855649994,197.49751908000326,54416.4848784 2024-06-26,17:51:50.000,178,11071007,-795,0,1719424309,12615.209273509994,197.50456821000262,54416.64558216 2024-06-26,17:51:51.000,178,11071050,-795,0,1719424310,12615.21600981999,197.55391211999813,54416.617633680005 2024-06-26,17:51:52.000,178,11071008,-795,0,1719424311,12615.182328269999,197.57505951000348,54416.5547496 2024-06-26,17:51:53.000,178,11071032,-795,0,1719424312,12615.162119339999,197.57505951000348,54416.53378824 2024-06-26,17:51:54.000,178,11071033,-795,0,1719424313,12615.108228859994,197.624403419999,54416.47090416001 2024-06-26,17:51:55.000,178,11071010,-795,0,1719424314,12615.121701479999,197.59620690000156,54416.42898144 2024-06-26,17:51:56.000,178,11071035,-795,0,1719424315,12615.101492549999,197.5891577700022,54416.4848784 2024-06-26,17:51:57.000,178,11071021,-795,0,1719424316,12615.128437789994,197.56801038000413,54416.47090416001 2024-06-26,17:51:58.000,178,11071053,-795,0,1719424317,12615.135174099989,197.5398138599994,54416.42898144 2024-06-26,17:51:59.000,178,11071030,-795,0,1719424318,12615.26316399,197.5398138599994,54416.51981400001 2024-06-26,17:52:00.000,178,11071047,-795,0,1719424319,12615.189064579994,197.58210864000284,54416.45692992 2024-06-26,17:52:01.000,178,11071033,-795,0,1719424320,12615.229482439994,197.63850167999772,54416.42199432001 2024-06-26,17:52:02.000,178,11071044,-795,0,1719424321,12615.189064579994,197.63145254999836,54416.4848784 2024-06-26,17:52:03.000,178,11071016,-795,0,1719424322,12615.162119339999,197.6525999400037,54416.38705872 2024-06-26,17:52:04.000,178,11071008,-795,0,1719424323,12615.067810999994,197.66669820000243,54416.49186552001 2024-06-26,17:52:05.000,178,11071004,-795,0,1719424324,12615.168855649994,197.69489471999987,54416.617633680005 2024-06-26,17:52:06.000,178,11071025,-795,0,1719424325,12615.168855649994,197.69489471999987,54416.63160792 2024-06-26,17:52:07.000,178,11071016,-795,0,1719424326,12615.148646719994,197.64555081000435,54416.63160792 2024-06-26,17:52:08.000,178,11070994,-795,0,1719424327,12615.088019929994,197.63850167999772,54416.50583976 2024-06-26,17:52:09.000,178,11071005,-795,0,1719424328,12615.155383029989,197.64555081000435,54416.568723840006 2024-06-26,17:52:10.000,178,11071023,-795,0,1719424329,12615.108228859994,197.61030516000028,54416.5547496 2024-06-26,17:52:11.000,178,11071000,-795,0,1719424330,12615.128437789994,197.60325603000092,54416.59667232 2024-06-26,17:52:12.000,178,11071028,-795,0,1719424331,12615.067810999994,197.61030516000028,54416.512826879996 2024-06-26,17:52:13.000,178,11071011,-795,0,1719424332,12615.128437789994,197.56801038000413,54416.49186552001 2024-06-26,17:52:14.000,178,11071062,-795,0,1719424333,12615.114965169989,197.56096125000477,54416.63160792 2024-06-26,17:52:15.000,178,11070993,-795,0,1719424334,12615.121701479999,197.55391211999813,54416.63160792 2024-06-26,17:52:16.000,178,11070956,-795,0,1719424335,12615.027393139993,197.56096125000477,54416.568723840006 2024-06-26,17:52:17.000,178,11071041,-795,0,1719424336,12614.912875870003,197.54686298999877,54416.42199432001 2024-06-26,17:52:18.000,178,11071033,-795,0,1719424337,12614.933084799988,197.56801038000413,54416.4848784 2024-06-26,17:52:19.000,178,11071005,-795,0,1719424338,12614.973502659988,197.57505951000348,54416.54077536001 2024-06-26,17:52:20.000,178,11071012,-795,0,1719424339,12614.912875870003,197.55391211999813,54416.60365944 2024-06-26,17:52:21.000,178,11070996,-795,0,1719424340,12614.879194319998,197.55391211999813,54416.58968520001 2024-06-26,17:52:22.000,178,11071018,-795,0,1719424341,12614.879194319998,197.53276473000005,54416.5547496 2024-06-26,17:52:23.000,178,11071002,-795,0,1719424342,12614.899403249998,197.4763716899979,54416.59667232 2024-06-26,17:52:24.000,178,11070999,-795,0,1719424343,12614.832040150002,197.46932255999855,54416.5547496 2024-06-26,17:52:25.000,178,11070982,-795,0,1719424344,12614.771413360002,197.50456821000262,54416.49186552001 2024-06-26,17:52:26.000,178,11071020,-795,0,1719424345,12614.744468119992,197.48342082000454,54416.47789128 2024-06-26,17:52:27.000,178,11071016,-795,0,1719424346,12614.670368710002,197.46932255999855,54416.47789128 2024-06-26,17:52:28.000,178,11070985,-795,0,1719424347,12614.636687159997,197.44817517000047,54416.44295568001 2024-06-26,17:52:29.000,178,11070989,-795,0,1719424348,12614.589532990001,197.48342082000454,54416.38705872 2024-06-26,17:52:30.000,178,11071019,-795,0,1719424349,12614.629950850001,197.46932255999855,54416.56173672001 2024-06-26,17:52:31.000,178,11070996,-795,0,1719424350,12614.596269299996,197.4622734299992,54416.49186552001 2024-06-26,17:52:32.000,178,11071050,-795,0,1719424351,12614.522169889991,197.4270277800024,54416.50583976 2024-06-26,17:52:33.000,178,11071048,-795,0,1719424352,12614.46827941,197.44817517000047,54416.42199432001 2024-06-26,17:52:34.000,178,11071043,-795,0,1719424353,12614.373971069996,197.41997865000303,54416.31718752 2024-06-26,17:52:35.000,178,11071069,-795,0,1719424354,12614.34702583,197.36358561000088,54416.282251920005 2024-06-26,17:52:36.000,178,11071005,-795,0,1719424355,12614.272926419995,197.37063474000024,54416.39404584001 2024-06-26,17:52:37.000,178,11071053,-795,0,1719424356,12614.22577225,197.36358561000088,54416.35911024 2024-06-26,17:52:38.000,178,11071030,-795,0,1719424357,12614.21903593999,197.3424382200028,54416.3102004 2024-06-26,17:52:39.000,178,11071032,-795,0,1719424358,12614.212299629995,197.3283399600041,54416.36609736 2024-06-26,17:52:40.000,178,11070996,-795,0,1719424359,12614.1247276,197.33538909000345,54416.29622616 2024-06-26,17:52:41.000,178,11071024,-795,0,1719424360,12614.091046049994,197.3142416999981,54416.282251920005 2024-06-26,17:52:42.000,178,11071067,-795,0,1719424361,12614.023682949999,197.26489779000258,54416.170458 2024-06-26,17:52:43.000,178,11070973,-795,0,1719424362,12614.003474019999,197.2789960500013,54416.14949664 2024-06-26,17:52:44.000,178,11071050,-795,0,1719424363,12613.983265089999,197.23670126999787,54416.19141936 2024-06-26,17:52:45.000,178,11071004,-795,0,1719424364,12613.969792469994,197.2155538799998,54416.114561040005 2024-06-26,17:52:46.000,178,11071005,-795,0,1719424365,12614.010210329994,197.15211170999828,54416.163470880005 2024-06-26,17:52:47.000,178,11071000,-795,0,1719424366,12613.942847229999,197.15211170999828,54416.114561040005 2024-06-26,17:52:48.000,178,11071038,-795,0,1719424367,12613.868747819994,197.08866954000405,54416.01674136001 2024-06-26,17:52:49.000,178,11071022,-795,0,1719424368,12613.922638299999,197.02522737000254,54415.98180576 2024-06-26,17:52:50.000,178,11070988,-795,0,1719424369,12613.902429369999,197.00407998000446,54415.98879288001 2024-06-26,17:52:51.000,178,11071002,-795,0,1719424370,12613.909165679994,196.9688343300004,54415.98879288001 2024-06-26,17:52:52.000,178,11071005,-795,0,1719424371,12613.787912099993,196.9335886800036,54415.80712776 2024-06-26,17:52:53.000,178,11070997,-795,0,1719424372,12613.848538889994,196.87719564000145,54415.91892168001 2024-06-26,17:52:54.000,178,11070984,-795,0,1719424373,12613.868747819994,196.85604825000337,54415.98180576 2024-06-26,17:52:55.000,178,11070989,-795,0,1719424374,12613.855275199989,196.83490085999802,54415.93289592 2024-06-26,17:52:56.000,178,11071023,-795,0,1719424375,12613.909165679994,196.7855569500025,54415.88398608 2024-06-26,17:52:57.000,178,11071040,-795,0,1719424376,12613.821593649998,196.77850782000314,54415.73725656 2024-06-26,17:52:58.000,178,11071044,-795,0,1719424377,12613.848538889994,196.70096739000292,54415.73725656 2024-06-26,17:52:59.000,178,11071008,-795,0,1719424378,12613.882220439998,196.6727708699982,54415.81411488 2024-06-26,17:53:00.000,178,11070995,-795,0,1719424379,12613.963056159999,196.64457435000077,54415.84206336001 2024-06-26,17:53:01.000,178,11070991,-795,0,1719424380,12614.06410081,196.67982000000484,54415.75821792 2024-06-26,17:53:02.000,178,11071002,-795,0,1719424381,12614.04389188,196.7573604299978,54415.76520504 2024-06-26,17:53:03.000,178,11070989,-795,0,1719424382,12613.99673770999,196.89129390000016,54415.74424368 2024-06-26,17:53:04.000,178,11071031,-795,0,1719424383,12613.875484129989,196.87719564000145,54415.75123080001 2024-06-26,17:53:05.000,178,11071000,-795,0,1719424384,12613.801384719998,196.82785172999866,54415.79315352 2024-06-26,17:53:06.000,178,11070990,-795,0,1719424385,12613.774439479988,196.75031129999843,54415.77219216001 2024-06-26,17:53:07.000,178,11071018,-795,0,1719424386,12613.781175789998,196.71506565000163,54415.70232096001 2024-06-26,17:53:08.000,178,11071057,-795,0,1719424387,12613.848538889994,196.6868691300042,54415.7162952 2024-06-26,17:53:09.000,178,11071058,-795,0,1719424388,12613.862011509998,196.6727708699982,54415.84905048001 2024-06-26,17:53:10.000,178,11071036,-795,0,1719424389,12613.909165679994,196.64457435000077,54415.86302472 2024-06-26,17:53:11.000,178,11071040,-795,0,1719424390,12613.915901989989,196.67982000000484,54415.83507624 2024-06-26,17:53:12.000,178,11071052,-795,0,1719424391,12613.956319849989,196.59523043999798,54415.9259088 2024-06-26,17:53:13.000,178,11071026,-795,0,1719424392,12613.97652877999,196.66572173999884,54415.69533384 2024-06-26,17:53:14.000,178,11070974,-795,0,1719424393,12614.003474019999,196.5740830499999,54415.68135960001 2024-06-26,17:53:15.000,178,11071038,-795,0,1719424394,12614.050628189994,196.54588653000246,54415.73725656 2024-06-26,17:53:16.000,178,11071019,-795,0,1719424395,12614.050628189994,196.52473914000439,54415.828089120005 2024-06-26,17:53:17.000,178,11071004,-795,0,1719424396,12614.050628189994,196.51769000999775,54415.87001184001 2024-06-26,17:53:18.000,178,11071015,-795,0,1719424397,12614.010210329994,196.51769000999775,54415.7861664 2024-06-26,17:53:19.000,178,11071042,-795,0,1719424398,12614.16514546,196.48244436000095,54415.88398608 2024-06-26,17:53:20.000,178,11071025,-795,0,1719424399,12614.16514546,196.44719871000416,54415.82110200001 2024-06-26,17:53:21.000,178,11070990,-795,0,1719424400,12614.171881769995,196.50359174999903,54415.83507624 2024-06-26,17:53:22.000,178,11071034,-795,0,1719424401,12614.13820021999,196.46129697000288,54415.72328232001 2024-06-26,17:53:23.000,178,11071032,-795,0,1719424402,12614.19882700999,196.4260513199988,54415.74424368 2024-06-26,17:53:24.000,178,11070995,-795,0,1719424403,12614.19882700999,196.43310044999816,54415.73725656 2024-06-26,17:53:25.000,178,11071024,-795,0,1719424404,12614.21903593999,196.46129697000288,54415.74424368 2024-06-26,17:53:26.000,178,11071030,-795,0,1719424405,12614.232508559995,196.41900218999945,54415.75821792 2024-06-26,17:53:27.000,178,11071041,-795,0,1719424406,12614.252717489995,196.4119530600001,54415.76520504 2024-06-26,17:53:28.000,178,11070992,-795,0,1719424407,12614.212299629995,196.46129697000288,54415.62546264 2024-06-26,17:53:29.000,178,11071008,-795,0,1719424408,12614.21903593999,196.4894934900003,54415.56956568 2024-06-26,17:53:30.000,178,11071001,-795,0,1719424409,12614.232508559995,196.48244436000095,54415.63244976001 2024-06-26,17:53:31.000,178,11070994,-795,0,1719424410,12614.21903593999,196.4894934900003,54415.62546264 2024-06-26,17:53:32.000,178,11071013,-795,0,1719424411,12614.22577225,196.4894934900003,54415.55559144001 2024-06-26,17:53:33.000,178,11070990,-795,0,1719424412,12614.27966272999,196.46129697000288,54415.60450128001 2024-06-26,17:53:34.000,178,11071019,-795,0,1719424413,12614.24598118,196.48244436000095,54415.51366872001 2024-06-26,17:53:35.000,178,11071039,-795,0,1719424414,12614.3268169,196.4753952300016,54415.65341112001 2024-06-26,17:53:36.000,178,11070935,-795,0,1719424415,12614.313344279995,196.5106408799984,54415.660398240005 2024-06-26,17:53:37.000,178,11071035,-795,0,1719424416,12614.252717489995,196.49654261999967,54415.611488400005 2024-06-26,17:53:38.000,178,11071003,-795,0,1719424417,12614.27966272999,196.50359174999903,54415.56956568 2024-06-26,17:53:39.000,178,11071012,-795,0,1719424418,12614.36049844999,196.45424784000352,54415.68135960001 2024-06-26,17:53:40.000,178,11071014,-795,0,1719424419,12614.26619011,196.5388374000031,54415.70232096001 2024-06-26,17:53:41.000,178,11071008,-795,0,1719424420,12614.34028951999,196.55998479000118,54415.709308080004 2024-06-26,17:53:42.000,178,11071034,-795,0,1719424421,12614.36049844999,196.5740830499999,54415.7162952 2024-06-26,17:53:43.000,178,11071035,-795,0,1719424422,12614.313344279995,196.58818130999862,54415.709308080004 2024-06-26,17:53:44.000,178,11071002,-795,0,1719424423,12614.3268169,196.61637783000333,54415.7162952 2024-06-26,17:53:45.000,178,11071021,-795,0,1719424424,12614.373971069996,196.6022795700046,54415.7162952 2024-06-26,17:53:46.000,178,11071041,-795,0,1719424425,12614.28639904,196.6234269600027,54415.67437248001 2024-06-26,17:53:47.000,178,11071008,-795,0,1719424426,12614.29987165999,196.6022795700046,54415.58353992001 2024-06-26,17:53:48.000,178,11070991,-795,0,1719424427,12614.27966272999,196.6375252200014,54415.562578560006 2024-06-26,17:53:49.000,178,11071035,-795,0,1719424428,12614.313344279995,196.65162348000013,54415.69533384 2024-06-26,17:53:50.000,178,11071037,-795,0,1719424429,12614.27966272999,196.69391826000356,54415.66738536 2024-06-26,17:53:51.000,178,11071013,-795,0,1719424430,12614.26619011,196.67982000000484,54415.62546264 2024-06-26,17:53:52.000,178,11070952,-795,0,1719424431,12614.15840914999,196.71506565000163,54415.59751416 2024-06-26,17:53:53.000,178,11070913,-795,0,1719424432,12614.19882700999,196.69391826000356,54415.562578560006 2024-06-26,17:53:54.000,178,11071003,-795,0,1719424433,12614.212299629995,196.71506565000163,54415.59751416 2024-06-26,17:53:55.000,178,11071010,-795,0,1719424434,12614.24598118,196.6375252200014,54415.58353992001 2024-06-26,17:53:56.000,178,11071019,-795,0,1719424435,12614.07757342999,196.67982000000484,54415.34597784001 2024-06-26,17:53:57.000,178,11071015,-795,0,1719424436,12614.17861807999,196.60932870000397,54415.56956568 2024-06-26,17:53:58.000,178,11070993,-795,0,1719424437,12614.17861807999,196.58818130999862,54415.63943688 2024-06-26,17:53:59.000,178,11070988,-795,0,1719424438,12614.18535439,196.55293566000182,54415.63943688 2024-06-26,17:54:00.000,178,11070969,-795,0,1719424439,12614.09778235999,196.55998479000118,54415.5765528 2024-06-26,17:54:01.000,178,11070986,-795,0,1719424440,12614.04389188,196.4894934900003,54415.42982328 2024-06-26,17:54:02.000,178,11070989,-795,0,1719424441,12614.003474019999,196.4753952300016,54415.46475888001 2024-06-26,17:54:03.000,178,11071010,-795,0,1719424442,12613.936110919989,196.36965828000393,54415.394887680006 2024-06-26,17:54:04.000,178,11071014,-795,0,1719424443,12613.956319849989,196.38375654000265,54415.55559144001 2024-06-26,17:54:05.000,178,11071000,-795,0,1719424444,12613.97652877999,196.4119530600001,54415.52065584 2024-06-26,17:54:06.000,178,11071020,-795,0,1719424445,12613.942847229999,196.36965828000393,54415.42283616 2024-06-26,17:54:07.000,178,11071012,-795,0,1719424446,12613.915901989989,196.34851088999858,54415.373926320004 2024-06-26,17:54:08.000,178,11070965,-795,0,1719424447,12613.808121029993,196.35556001999794,54415.35995208 2024-06-26,17:54:09.000,178,11070918,-795,0,1719424448,12613.787912099993,196.31326524000178,54415.394887680006 2024-06-26,17:54:10.000,178,11071004,-795,0,1719424449,12613.794648409988,196.31326524000178,54415.38790056001 2024-06-26,17:54:11.000,178,11071039,-795,0,1719424450,12613.821593649998,196.30621611000242,54415.36693920001 2024-06-26,17:54:12.000,178,11071009,-795,0,1719424451,12613.734021619988,196.32031437000114,54415.29008088 2024-06-26,17:54:13.000,178,11071026,-795,0,1719424452,12613.767703169993,196.24982307000028,54415.35296496 2024-06-26,17:54:14.000,178,11070998,-795,0,1719424453,12613.801384719998,196.27097045999835,54415.373926320004 2024-06-26,17:54:15.000,178,11071005,-795,0,1719424454,12613.774439479988,196.263921329999,54415.4018748 2024-06-26,17:54:16.000,178,11070927,-795,0,1719424455,12613.686867449993,196.2780195899977,54415.35995208 2024-06-26,17:54:17.000,178,11071001,-795,0,1719424456,12613.653185900002,196.2780195899977,54415.29008088 2024-06-26,17:54:18.000,178,11070988,-795,0,1719424457,12613.592559110002,196.24277394000092,54415.227196800006 2024-06-26,17:54:19.000,178,11071035,-795,0,1719424458,12613.538668629997,196.20047916000476,54415.07348016 2024-06-26,17:54:20.000,178,11070991,-795,0,1719424459,12613.511723390002,196.2921178500037,54415.31104224 2024-06-26,17:54:21.000,178,11070965,-795,0,1719424460,12613.484778149992,196.23572481000156,54415.21322256 2024-06-26,17:54:22.000,178,11071007,-795,0,1719424461,12613.471305530002,196.2780195899977,54415.28309376 2024-06-26,17:54:23.000,178,11071010,-795,0,1719424462,12613.457832909997,196.22162655000284,54415.325016480005 2024-06-26,17:54:24.000,178,11070956,-795,0,1719424463,12613.376997189996,196.22162655000284,54415.394887680006 2024-06-26,17:54:25.000,178,11071002,-795,0,1719424464,12613.329843020001,196.21457742000348,54415.31802936001 2024-06-26,17:54:26.000,178,11071025,-795,0,1719424465,12613.195116819996,196.18638089999877,54415.15033848001 2024-06-26,17:54:27.000,178,11070989,-795,0,1719424466,12613.16817158,196.13703699000325,54415.227196800006 2024-06-26,17:54:28.000,178,11071023,-795,0,1719424467,12613.10080847999,196.12293873000453,54415.35296496 2024-06-26,17:54:29.000,178,11071022,-795,0,1719424468,12613.046918,196.06654569000239,54415.38790056001 2024-06-26,17:54:30.000,178,11071045,-795,0,1719424469,12612.96608228,196.1158895999979,54415.29008088 2024-06-26,17:54:31.000,178,11071024,-795,0,1719424470,12612.972818589995,196.07359482000174,54415.22020968001 2024-06-26,17:54:32.000,178,11070986,-795,0,1719424471,12612.86503763,196.06654569000239,54415.276106640005 2024-06-26,17:54:33.000,178,11071009,-795,0,1719424472,12612.82461977,196.05949656000303,54415.276106640005 2024-06-26,17:54:34.000,178,11070979,-795,0,1719424473,12612.656212019989,196.0806439500011,54415.038544560004 2024-06-26,17:54:35.000,178,11071010,-795,0,1719424474,12612.683157259999,196.07359482000174,54415.17828696001 2024-06-26,17:54:36.000,178,11071047,-795,0,1719424475,12612.642739399998,196.03834916999767,54415.2621324 2024-06-26,17:54:37.000,178,11071022,-795,0,1719424476,12612.555167369988,196.00310352000088,54415.11540288 2024-06-26,17:54:38.000,178,11071040,-795,0,1719424477,12612.508013199993,196.0172017799996,54415.11540288 2024-06-26,17:54:39.000,178,11071031,-795,0,1719424478,12612.548431059993,195.97490700000344,54415.276106640005 2024-06-26,17:54:40.000,178,11071027,-795,0,1719424479,12612.447386409993,195.96785787000408,54415.21322256 2024-06-26,17:54:41.000,178,11071035,-795,0,1719424480,12612.474331650003,195.99605439000152,54415.15033848001 2024-06-26,17:54:42.000,178,11071005,-795,0,1719424481,12612.406968549993,195.94671047999873,54415.12239 2024-06-26,17:54:43.000,178,11071042,-795,0,1719424482,12612.440650099998,195.9185139600013,54415.10142864001 2024-06-26,17:54:44.000,178,11071008,-795,0,1719424483,12612.454122720002,195.9537596099981,54415.15033848001 2024-06-26,17:54:45.000,178,11071006,-795,0,1719424484,12612.508013199993,195.9185139600013,54415.11540288 2024-06-26,17:54:46.000,178,11070982,-795,0,1719424485,12612.467595339993,195.93261222,54415.06649304 2024-06-26,17:54:47.000,178,11070998,-795,0,1719424486,12612.467595339993,195.9185139600013,54415.04553168 2024-06-26,17:54:48.000,178,11071046,-795,0,1719424487,12612.406968549993,195.92556309000065,54414.96168624001 2024-06-26,17:54:49.000,178,11071014,-795,0,1719424488,12612.454122720002,195.93966134999937,54414.947712 2024-06-26,17:54:50.000,178,11071025,-795,0,1719424489,12612.346341759992,195.90441570000257,54414.98264760001 2024-06-26,17:54:51.000,178,11070985,-795,0,1719424490,12612.420441169998,195.8832683100045,54414.947712 2024-06-26,17:54:52.000,178,11071034,-795,0,1719424491,12612.440650099998,195.86212091999914,54415.05251880001 2024-06-26,17:54:53.000,178,11071033,-795,0,1719424492,12612.501276889998,195.8339244000017,54415.059505920006 2024-06-26,17:54:54.000,178,11070977,-795,0,1719424493,12612.460859029998,195.84097353000107,54415.05251880001 2024-06-26,17:54:55.000,178,11070974,-795,0,1719424494,12612.494540580003,195.79162961999828,54415.00360896001 2024-06-26,17:54:56.000,178,11071034,-795,0,1719424495,12612.501276889998,195.7986787500049,54415.04553168 2024-06-26,17:54:57.000,178,11071017,-795,0,1719424496,12612.474331650003,195.7986787500049,54414.870853680004 2024-06-26,17:54:58.000,178,11071034,-795,0,1719424497,12612.487804269993,195.80572788000427,54414.96867336 2024-06-26,17:54:59.000,178,11071015,-795,0,1719424498,12612.541694749998,195.75638397000148,54415.00360896001 2024-06-26,17:55:00.000,178,11071045,-795,0,1719424499,12612.534958439988,195.79162961999828,54415.01059608001 2024-06-26,17:55:01.000,178,11071011,-795,0,1719424500,12612.548431059993,195.7986787500049,54414.989634720005 2024-06-26,17:55:02.000,178,11071003,-795,0,1719424501,12612.521485819998,195.7986787500049,54415.038544560004 2024-06-26,17:55:03.000,178,11071040,-795,0,1719424502,12612.595585229989,195.8339244000017,54415.10142864001 2024-06-26,17:55:04.000,178,11071021,-795,0,1719424503,12612.609057849993,195.84097353000107,54415.17129984001 2024-06-26,17:55:05.000,178,11071062,-795,0,1719424504,12612.703366189999,195.85507178999978,54415.10142864001 2024-06-26,17:55:06.000,178,11071034,-795,0,1719424505,12612.636003089989,195.8691700499985,54414.83591808001 2024-06-26,17:55:07.000,178,11070979,-795,0,1719424506,12612.790938219994,195.89031744000386,54414.989634720005 2024-06-26,17:55:08.000,178,11070981,-795,0,1719424507,12612.804410839999,195.96080874000472,54415.06649304 2024-06-26,17:55:09.000,178,11071013,-795,0,1719424508,12612.89871917999,195.98900526000216,54415.206235440004 2024-06-26,17:55:10.000,178,11071018,-795,0,1719424509,12612.952609659995,195.9819561300028,54415.08046728001 2024-06-26,17:55:11.000,178,11071061,-795,0,1719424510,12613.073863239995,195.93261222,54414.98264760001 2024-06-26,17:55:12.000,178,11071024,-795,0,1719424511,12613.01997275999,195.80572788000427,54415.0874544 2024-06-26,17:55:13.000,178,11070997,-795,0,1719424512,12612.871773939994,195.7352365800034,54415.00360896001 2024-06-26,17:55:14.000,178,11071031,-795,0,1719424513,12612.703366189999,195.69294179999997,54415.13636424 2024-06-26,17:55:15.000,178,11071017,-795,0,1719424514,12612.588848919993,195.69999092999933,54415.12937712001 2024-06-26,17:55:16.000,178,11071056,-795,0,1719424515,12612.561903679998,195.76343310000084,54415.25514528 2024-06-26,17:55:17.000,178,11070994,-795,0,1719424516,12612.534958439988,195.80572788000427,54415.2621324 2024-06-26,17:55:18.000,178,11070998,-795,0,1719424517,12612.481067959998,195.86212091999914,54415.28309376 2024-06-26,17:55:19.000,178,11071014,-795,0,1719424518,12612.582112609998,195.84802266000042,54415.21322256 2024-06-26,17:55:20.000,178,11070958,-795,0,1719424519,12612.501276889998,195.84097353000107,54415.00360896001 2024-06-26,17:55:21.000,178,11071021,-795,0,1719424520,12612.521485819998,195.8691700499985,54415.15033848001 2024-06-26,17:55:22.000,178,11071005,-795,0,1719424521,12612.501276889998,195.84802266000042,54415.14335136 2024-06-26,17:55:23.000,178,11071021,-795,0,1719424522,12612.528222129993,195.8832683100045,54415.17828696001 2024-06-26,17:55:24.000,178,11070966,-795,0,1719424523,12612.501276889998,195.86212091999914,54415.18527408 2024-06-26,17:55:25.000,178,11071020,-795,0,1719424524,12612.561903679998,195.82687527000235,54415.25514528 2024-06-26,17:55:26.000,178,11071011,-795,0,1719424525,12612.467595339993,195.84802266000042,54415.038544560004 2024-06-26,17:55:27.000,178,11071037,-795,0,1719424526,12612.467595339993,195.80572788000427,54415.12937712001 2024-06-26,17:55:28.000,178,11071005,-795,0,1719424527,12612.474331650003,195.82687527000235,54415.18527408 2024-06-26,17:55:29.000,178,11071013,-795,0,1719424528,12612.454122720002,195.85507178999978,54415.09444152 2024-06-26,17:55:30.000,178,11070981,-795,0,1719424529,12612.487804269993,195.85507178999978,54415.108415760005 2024-06-26,17:55:31.000,178,11071009,-795,0,1719424530,12612.474331650003,195.92556309000065,54415.13636424 2024-06-26,17:55:32.000,178,11070968,-795,0,1719424531,12612.514749509988,195.97490700000344,54415.18527408 2024-06-26,17:55:33.000,178,11071070,-795,0,1719424532,12612.514749509988,196.0172017799996,54415.325016480005 2024-06-26,17:55:34.000,178,11071054,-795,0,1719424533,12612.528222129993,196.07359482000174,54415.19924832001 2024-06-26,17:55:35.000,178,11071013,-795,0,1719424534,12612.521485819998,196.15113525000197,54415.23418392 2024-06-26,17:55:36.000,178,11071014,-795,0,1719424535,12612.494540580003,196.1793317699994,54415.22020968001 2024-06-26,17:55:37.000,178,11071018,-795,0,1719424536,12612.447386409993,196.24277394000092,54415.108415760005 2024-06-26,17:55:38.000,178,11071033,-795,0,1719424537,12612.433913790002,196.20047916000476,54415.12937712001 2024-06-26,17:55:39.000,178,11071017,-795,0,1719424538,12612.514749509988,196.19343002999813,54415.206235440004 2024-06-26,17:55:40.000,178,11071004,-795,0,1719424539,12612.481067959998,196.1793317699994,54415.1922612 2024-06-26,17:55:41.000,178,11071034,-795,0,1719424540,12612.508013199993,196.15818438000133,54415.206235440004 2024-06-26,17:55:42.000,178,11070971,-795,0,1719424541,12612.521485819998,196.0313000399983,54415.16431272 2024-06-26,17:55:43.000,178,11070997,-795,0,1719424542,12612.561903679998,195.99605439000152,54415.25514528 2024-06-26,17:55:44.000,178,11071044,-795,0,1719424543,12612.575376299988,195.8832683100045,54415.26911952001 2024-06-26,17:55:45.000,178,11071027,-795,0,1719424544,12612.609057849993,195.89736657000321,54415.31802936001 2024-06-26,17:55:46.000,178,11071057,-795,0,1719424545,12612.582112609998,195.8339244000017,54415.35296496 2024-06-26,17:55:47.000,178,11071055,-795,0,1719424546,12612.622530469998,195.8339244000017,54415.21322256 2024-06-26,17:55:48.000,178,11071019,-795,0,1719424547,12612.528222129993,195.79162961999828,54415.18527408 2024-06-26,17:55:49.000,178,11071061,-795,0,1719424548,12612.508013199993,195.78458048999892,54415.24117104 2024-06-26,17:55:50.000,178,11071036,-795,0,1719424549,12612.487804269993,195.7070400599987,54415.373926320004 2024-06-26,17:55:51.000,178,11071029,-795,0,1719424550,12612.427177479993,195.7070400599987,54415.3320036 2024-06-26,17:55:52.000,178,11071040,-795,0,1719424551,12612.312660210002,195.65064702000382,54415.28309376 2024-06-26,17:55:53.000,178,11071024,-795,0,1719424552,12612.225088179992,195.71408918999805,54415.11540288 2024-06-26,17:55:54.000,178,11071001,-795,0,1719424553,12612.171197700001,195.69294179999997,54415.14335136 2024-06-26,17:55:55.000,178,11071010,-795,0,1719424554,12612.204879249992,195.72818745000404,54415.206235440004 2024-06-26,17:55:56.000,178,11071063,-795,0,1719424555,12612.171197700001,195.7704822300002,54415.25514528 2024-06-26,17:55:57.000,178,11071013,-795,0,1719424556,12612.137516149996,195.84802266000042,54415.1922612 2024-06-26,17:55:58.000,178,11071015,-795,0,1719424557,12612.211615560002,195.90441570000257,54415.28309376 2024-06-26,17:55:59.000,178,11071033,-795,0,1719424558,12612.238560799997,195.96785787000408,54415.29008088 2024-06-26,17:56:00.000,178,11071053,-795,0,1719424559,12612.265506039992,195.97490700000344,54415.09444152 2024-06-26,17:56:01.000,178,11070979,-795,0,1719424560,12612.225088179992,196.08769308000046,54415.157325600005 2024-06-26,17:56:02.000,178,11071029,-795,0,1719424561,12612.252033420002,196.10884046999854,54415.16431272 2024-06-26,17:56:03.000,178,11071019,-795,0,1719424562,12612.285714969992,196.1652335100007,54415.1922612 2024-06-26,17:56:04.000,178,11071035,-795,0,1719424563,12612.339605449997,196.22162655000284,54415.28309376 2024-06-26,17:56:05.000,178,11070993,-795,0,1719424564,12612.339605449997,196.23572481000156,54415.15033848001 2024-06-26,17:56:06.000,178,11071024,-795,0,1719424565,12612.292451280002,196.25687219999963,54415.10142864001 2024-06-26,17:56:07.000,178,11071028,-795,0,1719424566,12612.319396519997,196.25687219999963,54415.11540288 2024-06-26,17:56:08.000,178,11071050,-795,0,1719424567,12612.265506039992,196.263921329999,54414.940724880005 2024-06-26,17:56:09.000,178,11071008,-795,0,1719424568,12612.272242350002,196.28506872000435,54414.96168624001 2024-06-26,17:56:10.000,178,11071033,-795,0,1719424569,12612.353078070002,196.263921329999,54415.059505920006 2024-06-26,17:56:11.000,178,11071028,-795,0,1719424570,12612.285714969992,196.2780195899977,54414.91277640001 2024-06-26,17:56:12.000,178,11071022,-795,0,1719424571,12612.278978659997,196.25687219999963,54415.0175832 2024-06-26,17:56:13.000,178,11071032,-795,0,1719424572,12612.319396519997,196.2286756800022,54415.03155744001 2024-06-26,17:56:14.000,178,11070973,-795,0,1719424573,12612.393495930002,196.15113525000197,54415.08046728001 2024-06-26,17:56:15.000,178,11070990,-795,0,1719424574,12612.413704860002,196.12293873000453,54414.99662184 2024-06-26,17:56:16.000,178,11071002,-795,0,1719424575,12612.420441169998,196.0806439500011,54415.04553168 2024-06-26,17:56:17.000,178,11071022,-795,0,1719424576,12612.353078070002,196.08769308000046,54414.95469912 2024-06-26,17:56:18.000,178,11071064,-795,0,1719424577,12612.373287000002,196.0172017799996,54414.96168624001 2024-06-26,17:56:19.000,178,11071019,-795,0,1719424578,12612.353078070002,196.0172017799996,54415.02457032 2024-06-26,17:56:20.000,178,11071000,-795,0,1719424579,12612.272242350002,196.01015265000024,54415.108415760005 2024-06-26,17:56:21.000,178,11070962,-795,0,1719424580,12612.130779840001,196.0172017799996,54415.00360896001 2024-06-26,17:56:22.000,178,11071009,-795,0,1719424581,12612.137516149996,195.99605439000152,54414.947712 2024-06-26,17:56:23.000,178,11071037,-795,0,1719424582,12612.083625669991,195.9819561300028,54415.00360896001 2024-06-26,17:56:24.000,178,11070981,-795,0,1719424583,12612.070153050001,195.97490700000344,54415.0175832 2024-06-26,17:56:25.000,178,11070982,-795,0,1719424584,12611.98258101999,195.98900526000216,54414.95469912 2024-06-26,17:56:26.000,178,11071018,-795,0,1719424585,12612.022998879991,195.91146483000193,54414.99662184 2024-06-26,17:56:27.000,178,11071023,-795,0,1719424586,12611.94216315999,195.87621917999786,54414.92675064 2024-06-26,17:56:28.000,178,11071011,-795,0,1719424587,12611.92195422999,195.89031744000386,54414.940724880005 2024-06-26,17:56:29.000,178,11071028,-795,0,1719424588,12611.92195422999,195.84802266000042,54415.11540288 2024-06-26,17:56:30.000,178,11071031,-755,0,1719424589,12611.98258101999,195.79162961999828,54415.13636424 2024-06-26,17:56:31.000,178,11071033,-795,0,1719424590,12611.98258101999,195.78458048999892,54415.157325600005 2024-06-26,17:56:32.000,178,11070978,-795,0,1719424591,12611.92869054,195.7704822300002,54414.947712 2024-06-26,17:56:33.000,178,11070925,-795,0,1719424592,12611.96237208999,195.76343310000084,54414.99662184 2024-06-26,17:56:34.000,178,11070992,-795,0,1719424593,12611.98931733,195.71408918999805,54414.947712 2024-06-26,17:56:35.000,178,11071025,-795,0,1719424594,12611.975844709996,195.72113832000468,54415.0175832 2024-06-26,17:56:36.000,178,11070995,-795,0,1719424595,12611.975844709996,195.74933484000212,54415.038544560004 2024-06-26,17:56:37.000,178,11071028,-795,0,1719424596,12611.955635779996,195.7986787500049,54414.989634720005 2024-06-26,17:56:38.000,178,11071047,-795,0,1719424597,12612.043207809991,195.76343310000084,54415.00360896001 2024-06-26,17:56:39.000,178,11070993,-795,0,1719424598,12612.130779840001,195.82687527000235,54415.06649304 2024-06-26,17:56:40.000,178,11070969,-795,0,1719424599,12612.117307219996,195.82687527000235,54415.03155744001 2024-06-26,17:56:41.000,178,11071032,-795,0,1719424600,12612.076889359996,195.89031744000386,54414.99662184 2024-06-26,17:56:42.000,178,11071014,-795,0,1719424601,12612.016262569996,195.93966134999937,54414.95469912 2024-06-26,17:56:43.000,178,11071014,-795,0,1719424602,12612.002789949991,195.96080874000472,54414.92675064 2024-06-26,17:56:44.000,178,11071016,-795,0,1719424603,12611.98931733,196.00310352000088,54415.059505920006 2024-06-26,17:56:45.000,178,11071026,-795,0,1719424604,12611.975844709996,196.0453983000043,54415.06649304 2024-06-26,17:56:46.000,178,11071035,-715,0,1719424605,12612.00952626,196.05949656000303,54415.00360896001 2024-06-26,17:56:47.000,178,11071018,-795,0,1719424606,12611.94889947,196.12293873000453,54415.08046728001 2024-06-26,17:56:48.000,178,11071029,-795,0,1719424607,12611.92195422999,196.08769308000046,54415.00360896001 2024-06-26,17:56:49.000,178,11071021,-795,0,1719424608,12611.854591129995,196.13703699000325,54414.8079696 2024-06-26,17:56:50.000,178,11070999,-795,0,1719424609,12611.996053639996,196.1158895999979,54414.82893096 2024-06-26,17:56:51.000,178,11071010,-795,0,1719424610,12612.056680429996,196.15818438000133,54414.940724880005 2024-06-26,17:56:52.000,178,11070996,-795,0,1719424611,12612.117307219996,196.17228264000005,54414.98264760001 2024-06-26,17:56:53.000,178,11071005,-795,0,1719424612,12612.198142939997,196.1793317699994,54414.940724880005 2024-06-26,17:56:54.000,178,11071006,-795,0,1719424613,12612.258769729997,196.19343002999813,54415.01059608001 2024-06-26,17:56:55.000,178,11070989,-795,0,1719424614,12612.339605449997,196.20047916000476,54415.038544560004 2024-06-26,17:56:56.000,178,11070991,-795,0,1719424615,12612.366550689992,196.21457742000348,54415.01059608001 2024-06-26,17:56:57.000,178,11071018,-675,0,1719424616,12612.326132829992,196.25687219999963,54414.91277640001 2024-06-26,17:56:58.000,178,11071007,-795,0,1719424617,12612.285714969992,196.27097045999835,54414.91277640001 2024-06-26,17:56:59.000,178,11071023,-795,0,1719424618,12612.231824490002,196.25687219999963,54414.99662184 2024-06-26,17:57:00.000,178,11070984,-795,0,1719424619,12612.150988770001,196.23572481000156,54415.02457032 2024-06-26,17:57:01.000,178,11071000,-795,0,1719424620,12612.110570910001,196.24982307000028,54414.96168624001 2024-06-26,17:57:02.000,178,11071000,-795,0,1719424621,12612.00952626,196.263921329999,54414.96168624001 2024-06-26,17:57:03.000,178,11071004,-795,0,1719424622,12611.874800059995,196.24982307000028,54414.89880216 2024-06-26,17:57:04.000,178,11071017,-795,0,1719424623,12611.78049171999,196.2286756800022,54414.91277640001 2024-06-26,17:57:05.000,178,11070985,-795,0,1719424624,12611.65923813999,196.21457742000348,54414.96168624001 2024-06-26,17:57:06.000,178,11070971,-795,0,1719424625,12611.612083969994,196.18638089999877,54414.98264760001 2024-06-26,17:57:07.000,178,11070984,-795,0,1719424626,12611.53798455999,196.15113525000197,54414.98264760001 2024-06-26,17:57:08.000,178,11071029,-795,0,1719424627,12611.551457179994,196.15818438000133,54415.02457032 2024-06-26,17:57:09.000,178,11071024,-795,0,1719424628,12611.61882027999,196.17228264000005,54415.10142864001 2024-06-26,17:57:10.000,178,11071045,-795,0,1719424629,12611.63902920999,196.12293873000453,54415.0874544 2024-06-26,17:57:11.000,178,11071037,-795,0,1719424630,12611.70639231,196.1158895999979,54415.059505920006 2024-06-26,17:57:12.000,178,11071000,-795,0,1719424631,12611.67944706999,196.07359482000174,54414.96867336 2024-06-26,17:57:13.000,178,11070946,-795,0,1719424632,12611.74681017,196.0806439500011,54415.04553168 2024-06-26,17:57:14.000,178,11071009,-795,0,1719424633,12611.834382199995,196.05949656000303,54415.09444152 2024-06-26,17:57:15.000,178,11071048,-795,0,1719424634,12611.86806375,196.07359482000174,54415.08046728001 2024-06-26,17:57:16.000,178,11071005,-795,0,1719424635,12611.90848161,196.09474220999982,54415.11540288 2024-06-26,17:57:17.000,178,11071023,-795,0,1719424636,12611.90174529999,196.17228264000005,54415.02457032 2024-06-26,17:57:18.000,178,11070977,-795,0,1719424637,12611.955635779996,196.1440861200026,54414.99662184 2024-06-26,17:57:19.000,178,11071050,-795,0,1719424638,12612.016262569996,196.1793317699994,54415.12937712001 2024-06-26,17:57:20.000,178,11071013,-795,0,1719424639,12612.00952626,196.28506872000435,54415.07348016 2024-06-26,17:57:21.000,178,11071081,-795,0,1719424640,12612.043207809991,196.33441262999986,54415.0175832 2024-06-26,17:57:22.000,178,11070991,-795,0,1719424641,12611.996053639996,196.4260513199988,54414.91976352 2024-06-26,17:57:23.000,178,11071002,-795,0,1719424642,12612.036471499996,196.4894934900003,54414.870853680004 2024-06-26,17:57:24.000,178,11071044,-795,0,1719424643,12612.144252459992,196.56703392000054,54415.108415760005 2024-06-26,17:57:25.000,178,11071023,-795,0,1719424644,12612.299187589997,196.59523043999798,54415.13636424 2024-06-26,17:57:26.000,178,11070992,-795,0,1719424645,12612.312660210002,196.58113217999926,54415.22020968001 2024-06-26,17:57:27.000,178,11071035,-795,0,1719424646,12612.386759619993,196.60932870000397,54415.22020968001 2024-06-26,17:57:28.000,178,11070966,-795,0,1719424647,12612.386759619993,196.65162348000013,54415.09444152 2024-06-26,17:57:29.000,178,11070980,-795,0,1719424648,12612.528222129993,196.66572173999884,54415.19924832001 2024-06-26,17:57:30.000,178,11071063,-795,0,1719424649,12612.541694749998,196.6022795700046,54415.23418392 2024-06-26,17:57:31.000,178,11071035,-795,0,1719424650,12612.582112609998,196.59523043999798,54415.29008088 2024-06-26,17:57:32.000,178,11071027,-795,0,1719424651,12612.602321539998,196.6022795700046,54415.1922612 2024-06-26,17:57:33.000,178,11071015,-795,0,1719424652,12612.662948329998,196.61637783000333,54415.206235440004 2024-06-26,17:57:34.000,178,11071022,-795,0,1719424653,12612.689893569994,196.63047609000205,54415.3320036 2024-06-26,17:57:35.000,178,11071014,-795,0,1719424654,12612.676420949989,196.6375252200014,54415.3320036 2024-06-26,17:57:36.000,178,11070989,-795,0,1719424655,12612.561903679998,196.70096739000292,54415.19924832001 2024-06-26,17:57:37.000,178,11071027,-795,0,1719424656,12612.555167369988,196.66572173999884,54415.21322256 2024-06-26,17:57:38.000,178,11071001,-795,0,1719424657,12612.467595339993,196.64457435000077,54415.21322256 2024-06-26,17:57:39.000,178,11071019,-795,0,1719424658,12612.474331650003,196.6022795700046,54415.21322256 2024-06-26,17:57:40.000,178,11070976,-795,0,1719424659,12612.440650099998,196.6234269600027,54415.28309376 2024-06-26,17:57:41.000,178,11071039,-795,0,1719424660,12612.366550689992,196.58113217999926,54415.29706800001 2024-06-26,17:57:42.000,178,11071017,-795,0,1719424661,12612.339605449997,196.58113217999926,54415.29008088 2024-06-26,17:57:43.000,178,11071015,-795,0,1719424662,12612.373287000002,196.50359174999903,54415.28309376 2024-06-26,17:57:44.000,178,11071005,-795,0,1719424663,12612.433913790002,196.48244436000095,54415.36693920001 2024-06-26,17:57:45.000,178,11071017,-795,0,1719424664,12612.460859029998,196.4260513199988,54415.31104224 2024-06-26,17:57:46.000,178,11070992,-795,0,1719424665,12612.447386409993,196.44719871000416,54415.227196800006 2024-06-26,17:57:47.000,178,11071002,-795,0,1719424666,12612.474331650003,196.39785480000137,54415.09444152 2024-06-26,17:57:48.000,178,11070982,-795,0,1719424667,12612.440650099998,196.43310044999816,54415.21322256 2024-06-26,17:57:49.000,178,11071035,-795,0,1719424668,12612.440650099998,196.40490393000073,54415.34597784001 2024-06-26,17:57:50.000,178,11070985,-795,0,1719424669,12612.406968549993,196.44719871000416,54415.26911952001 2024-06-26,17:57:51.000,178,11071026,-795,0,1719424670,12612.400232239997,196.43310044999816,54415.31104224 2024-06-26,17:57:52.000,178,11071001,-795,0,1719424671,12612.258769729997,196.45424784000352,54415.28309376 2024-06-26,17:57:53.000,178,11070978,-795,0,1719424672,12612.258769729997,196.46834610000224,54415.28309376 2024-06-26,17:57:54.000,178,11071083,-795,0,1719424673,12612.258769729997,196.50359174999903,54415.394887680006 2024-06-26,17:57:55.000,178,11071041,-795,0,1719424674,12612.312660210002,196.4894934900003,54415.34597784001 2024-06-26,17:57:56.000,178,11071004,-795,0,1719424675,12612.359814379997,196.5388374000031,54415.325016480005 2024-06-26,17:57:57.000,178,11071020,-795,0,1719424676,12612.447386409993,196.55998479000118,54415.26911952001 2024-06-26,17:57:58.000,178,11070969,-795,0,1719424677,12612.575376299988,196.55293566000182,54415.23418392 2024-06-26,17:57:59.000,178,11071002,-795,0,1719424678,12612.723575119999,196.55998479000118,54415.3320036 2024-06-26,17:58:00.000,178,11071018,-795,0,1719424679,12612.811147149994,196.6022795700046,54415.34597784001 2024-06-26,17:58:01.000,178,11070985,-795,0,1719424680,12612.93913703999,196.6234269600027,54415.24815816001 2024-06-26,17:58:02.000,178,11070989,-795,0,1719424681,12612.993027519995,196.59523043999798,54415.22020968001 2024-06-26,17:58:03.000,178,11070996,-795,0,1719424682,12613.12775372,196.65867260999948,54415.21322256 2024-06-26,17:58:04.000,178,11071014,-795,0,1719424683,12613.16143526999,196.71506565000163,54415.30405512 2024-06-26,17:58:05.000,178,11071067,-795,0,1719424684,12613.235534679996,196.67982000000484,54415.43681040001 2024-06-26,17:58:06.000,178,11071002,-795,0,1719424685,12613.235534679996,196.70096739000292,54415.43681040001 2024-06-26,17:58:07.000,178,11071003,-795,0,1719424686,12613.222062059991,196.7362130399997,54415.45078464 2024-06-26,17:58:08.000,178,11070959,-795,0,1719424687,12613.114281099995,196.722114780001,54415.4018748 2024-06-26,17:58:09.000,178,11070986,-795,0,1719424688,12613.10080847999,196.70801652000227,54415.42283616 2024-06-26,17:58:10.000,178,11071000,-795,0,1719424689,12612.993027519995,196.70801652000227,54415.42283616 2024-06-26,17:58:11.000,178,11071021,-795,0,1719424690,12612.95934596999,196.6868691300042,54415.40886192 2024-06-26,17:58:12.000,178,11071043,-795,0,1719424691,12612.851565009994,196.70096739000292,54415.325016480005 2024-06-26,17:58:13.000,178,11071001,-795,0,1719424692,12612.804410839999,196.69391826000356,54415.28309376 2024-06-26,17:58:14.000,178,11071060,-795,0,1719424693,12612.8448287,196.69391826000356,54415.41584904001 2024-06-26,17:58:15.000,178,11071025,-795,0,1719424694,12612.804410839999,196.70096739000292,54415.38091344 2024-06-26,17:58:16.000,178,11070992,-795,0,1719424695,12612.831356079994,196.74326216999907,54415.46475888001 2024-06-26,17:58:17.000,178,11071007,-795,0,1719424696,12612.82461977,196.77850782000314,54415.3320036 2024-06-26,17:58:18.000,178,11070978,-795,0,1719424697,12612.851565009994,196.77145869000378,54415.38091344 2024-06-26,17:58:19.000,178,11071023,-795,0,1719424698,12612.93913703999,196.77850782000314,54415.45777176 2024-06-26,17:58:20.000,178,11071029,-795,0,1719424699,12612.96608228,196.80670434000058,54415.52764296 2024-06-26,17:58:21.000,178,11071002,-795,0,1719424700,12613.02670907,196.85604825000337,54415.43681040001 2024-06-26,17:58:22.000,178,11070984,-795,0,1719424701,12613.10080847999,196.8701465100021,54415.45777176 2024-06-26,17:58:23.000,178,11070986,-795,0,1719424702,12613.114281099995,196.86309738000273,54415.47873312 2024-06-26,17:58:24.000,178,11071014,-795,0,1719424703,12613.201853129991,196.8842447700008,54415.5765528 2024-06-26,17:58:25.000,178,11071018,-795,0,1719424704,12613.336579329996,196.9335886800036,54415.5765528 2024-06-26,17:58:26.000,178,11071041,-795,0,1719424705,12613.410678740001,196.9476869400023,54415.646424 2024-06-26,17:58:27.000,178,11071023,-795,0,1719424706,12613.397206119997,196.91949042000488,54415.68135960001 2024-06-26,17:58:28.000,178,11070995,-795,0,1719424707,12613.410678740001,196.95473607000167,54415.74424368 2024-06-26,17:58:29.000,178,11070979,-795,0,1719424708,12613.451096600002,197.06047301999934,54415.876998960004 2024-06-26,17:58:30.000,178,11071000,-795,0,1719424709,12613.491514460002,197.05342388999998,54415.96783152001 2024-06-26,17:58:31.000,178,11071058,-795,0,1719424710,12613.390469810001,197.1309643200002,54416.00276712 2024-06-26,17:58:32.000,178,11071004,-795,0,1719424711,12613.289425160001,197.10276780000277,54415.84206336001 2024-06-26,17:58:33.000,178,11070987,-795,0,1719424712,12613.296161469996,197.2155538799998,54415.897960320006 2024-06-26,17:58:34.000,178,11070985,-795,0,1719424713,12613.26921623,197.2437504000045,54415.97481864 2024-06-26,17:58:35.000,178,11071029,-795,0,1719424714,12613.289425160001,197.20850475000043,54415.995780000005 2024-06-26,17:58:36.000,178,11070985,-795,0,1719424715,12613.26921623,197.22260300999915,54415.9608444 2024-06-26,17:58:37.000,178,11070996,-795,0,1719424716,12613.309634090001,197.25079953000386,54416.01674136001 2024-06-26,17:58:38.000,178,11071010,-795,0,1719424717,12613.309634090001,197.2296521399985,54416.03770272001 2024-06-26,17:58:39.000,178,11070987,-795,0,1719424718,12613.343315639991,197.2296521399985,54416.09359968 2024-06-26,17:58:40.000,178,11071001,-795,0,1719424719,12613.289425160001,197.25079953000386,54416.08661256001 2024-06-26,17:58:41.000,178,11071022,-795,0,1719424720,12613.195116819996,197.2437504000045,54416.09359968 2024-06-26,17:58:42.000,178,11071022,-795,0,1719424721,12613.06712693,197.2437504000045,54416.02372848 2024-06-26,17:58:43.000,178,11070997,-795,0,1719424722,12613.00650014,197.22260300999915,54415.995780000005 2024-06-26,17:58:44.000,178,11071036,-795,0,1719424723,12612.932400729995,197.16620997000427,54416.08661256001 2024-06-26,17:58:45.000,178,11070998,-795,0,1719424724,12612.83809238999,197.14506257999892,54416.163470880005 2024-06-26,17:58:46.000,178,11071027,-795,0,1719424725,12612.703366189999,197.05342388999998,54416.170458 2024-06-26,17:58:47.000,178,11071027,-795,0,1719424726,12612.629266779993,197.0322765000019,54416.10757392001 2024-06-26,17:58:48.000,178,11071023,-795,0,1719424727,12612.534958439988,196.85604825000337,54415.97481864 2024-06-26,17:58:49.000,178,11071022,-795,0,1719424728,12612.514749509988,196.7855569500025,54415.93988304001 2024-06-26,17:58:50.000,178,11071017,-795,0,1719424729,12612.534958439988,196.6868691300042,54416.044689840004 2024-06-26,17:58:51.000,178,11071053,-795,0,1719424730,12612.548431059993,196.6727708699982,54416.05167696 2024-06-26,17:58:52.000,178,11071056,-795,0,1719424731,12612.568639989993,196.65162348000013,54415.90494744 2024-06-26,17:58:53.000,178,11070993,-795,0,1719424732,12612.615794159989,196.60932870000397,54415.876998960004 2024-06-26,17:58:54.000,178,11071016,-795,0,1719424733,12612.75725666999,196.58818130999862,54415.91193456 2024-06-26,17:58:55.000,178,11071035,-795,0,1719424734,12612.784201909999,196.65162348000013,54415.95385728 2024-06-26,17:58:56.000,178,11070985,-795,0,1719424735,12612.851565009994,196.64457435000077,54415.90494744 2024-06-26,17:58:57.000,178,11071067,-795,0,1719424736,12612.91892810999,196.70096739000292,54415.897960320006 2024-06-26,17:58:58.000,178,11071024,-795,0,1719424737,12612.96608228,196.6868691300042,54415.87001184001 2024-06-26,17:58:59.000,178,11071048,-795,0,1719424738,12613.08733586,196.74326216999907,54415.89097320001 2024-06-26,17:59:00.000,178,11071027,-795,0,1719424739,12613.222062059991,196.7573604299978,54416.00276712 2024-06-26,17:59:01.000,178,11071013,-795,0,1719424740,12613.302897779991,196.7855569500025,54416.14250952 2024-06-26,17:59:02.000,178,11070999,-795,0,1719424741,12613.323106709991,196.77145869000378,54416.12853528 2024-06-26,17:59:03.000,178,11071015,-795,0,1719424742,12613.329843020001,196.83490085999802,54416.13552240001 2024-06-26,17:59:04.000,178,11071005,-795,0,1719424743,12613.329843020001,196.83490085999802,54416.163470880005 2024-06-26,17:59:05.000,178,11070978,-795,0,1719424744,12613.22879837,196.89129390000016,54416.07263832 2024-06-26,17:59:06.000,178,11071062,-795,0,1719424745,12613.046918,196.92653955000424,54415.9608444 2024-06-26,17:59:07.000,178,11070984,-795,0,1719424746,12612.88524656,196.9688343300004,54415.93289592 2024-06-26,17:59:08.000,178,11070996,-795,0,1719424747,12612.790938219994,197.04637476000062,54416.03770272001 2024-06-26,17:59:09.000,178,11070997,-795,0,1719424748,12612.703366189999,197.0816204100047,54416.170458 2024-06-26,17:59:10.000,178,11071009,-795,0,1719424749,12612.622530469998,197.0957186700034,54416.26827768 2024-06-26,17:59:11.000,178,11071022,-795,0,1719424750,12612.582112609998,197.17325910000363,54416.32417464001 2024-06-26,17:59:12.000,178,11071017,-795,0,1719424751,12612.447386409993,197.14506257999892,54416.19840648 2024-06-26,17:59:13.000,178,11070976,-795,0,1719424752,12612.447386409993,197.11686606000148,54416.21936784 2024-06-26,17:59:14.000,178,11071003,-795,0,1719424753,12612.508013199993,197.0675221499987,54416.29622616 2024-06-26,17:59:15.000,178,11070993,-795,0,1719424754,12612.561903679998,196.9688343300004,54416.33814888 2024-06-26,17:59:16.000,178,11071058,-795,0,1719424755,12612.629266779993,196.89834302999952,54416.233342080006 2024-06-26,17:59:17.000,178,11070994,-795,0,1719424756,12612.669684639994,196.79965521000122,54416.212380720004 2024-06-26,17:59:18.000,178,11070993,-795,0,1719424757,12612.85830131999,196.6727708699982,54416.19840648 2024-06-26,17:59:19.000,178,11070974,-795,0,1719424758,12612.98629121,196.56703392000054,54416.31718752 2024-06-26,17:59:20.000,178,11070987,-795,0,1719424759,12613.053654309995,196.48244436000095,54416.29622616 2024-06-26,17:59:21.000,178,11071009,-795,0,1719424760,12613.14122633999,196.40490393000073,54416.25430344001 2024-06-26,17:59:22.000,178,11071025,-795,0,1719424761,12613.20858944,196.34851088999858,54416.233342080006 2024-06-26,17:59:23.000,178,11071015,-795,0,1719424762,12613.20858944,196.24982307000028,54416.18443224001 2024-06-26,17:59:24.000,178,11071002,-795,0,1719424763,12613.195116819996,196.13703699000325,54416.12154816 2024-06-26,17:59:25.000,178,11071005,-795,0,1719424764,12613.275952539996,196.05244743000367,54416.15648376001 2024-06-26,17:59:26.000,178,11070991,-795,0,1719424765,12613.383733499992,195.96785787000408,54416.42199432001 2024-06-26,17:59:27.000,178,11070997,-795,0,1719424766,12613.363524569992,195.90441570000257,54416.33814888 2024-06-26,17:59:28.000,178,11070974,-795,0,1719424767,12613.289425160001,195.7986787500049,54416.170458 2024-06-26,17:59:29.000,178,11071009,-795,0,1719424768,12613.302897779991,195.74933484000212,54416.27526480001 2024-06-26,17:59:30.000,178,11071033,-795,0,1719424769,12613.316370399996,195.72818745000404,54416.22635496001 2024-06-26,17:59:31.000,178,11071015,-795,0,1719424770,12613.302897779991,195.71408918999805,54416.26129056 2024-06-26,17:59:32.000,178,11070980,-795,0,1719424771,12613.255743609996,195.7070400599987,54416.26827768 2024-06-26,17:59:33.000,178,11071041,-795,0,1719424772,12613.201853129991,195.74228571000276,54416.30321328001 2024-06-26,17:59:34.000,178,11071005,-795,0,1719424773,12613.154698959996,195.74228571000276,54416.30321328001 2024-06-26,17:59:35.000,178,11071041,-795,0,1719424774,12613.06712693,195.7704822300002,54416.32417464001 2024-06-26,17:59:36.000,178,11070986,-795,0,1719424775,12612.98629121,195.78458048999892,54416.28923904 2024-06-26,17:59:37.000,178,11070975,-795,0,1719424776,12612.831356079994,195.80572788000427,54416.24731632 2024-06-26,17:59:38.000,178,11070971,-795,0,1719424777,12612.770729289994,195.80572788000427,54416.170458 2024-06-26,17:59:39.000,178,11070983,-795,0,1719424778,12612.669684639994,195.84097353000107,54416.24731632 2024-06-26,17:59:40.000,178,11071059,-795,0,1719424779,12612.636003089989,195.819826140003,54416.28923904 2024-06-26,17:59:41.000,178,11071000,-795,0,1719424780,12612.541694749998,195.87621917999786,54416.22635496001 2024-06-26,17:59:42.000,178,11071036,-795,0,1719424781,12612.508013199993,195.92556309000065,54416.233342080006 2024-06-26,17:59:43.000,178,11070993,-795,0,1719424782,12612.487804269993,195.96080874000472,54416.30321328001 2024-06-26,17:59:44.000,178,11070977,-795,0,1719424783,12612.481067959998,196.01015265000024,54416.2403292 2024-06-26,17:59:45.000,178,11071004,-795,0,1719424784,12612.447386409993,196.0313000399983,54416.26129056 2024-06-26,17:59:46.000,178,11071018,-795,0,1719424785,12612.447386409993,196.07359482000174,54416.31718752 2024-06-26,17:59:47.000,178,11070995,-795,0,1719424786,12612.454122720002,196.07359482000174,54416.15648376001 2024-06-26,17:59:48.000,178,11071008,-795,0,1719424787,12612.521485819998,196.07359482000174,54416.12154816 2024-06-26,17:59:49.000,178,11071012,-795,0,1719424788,12612.609057849993,196.1158895999979,54416.28923904 2024-06-26,17:59:50.000,178,11071025,-795,0,1719424789,12612.750520359994,196.1158895999979,54416.331161760005 2024-06-26,17:59:51.000,178,11071029,-795,0,1719424790,12612.743784049999,196.10884046999854,54416.401032960006 2024-06-26,17:59:52.000,178,11070983,-795,0,1719424791,12612.851565009994,196.05949656000303,54416.30321328001 2024-06-26,17:59:53.000,178,11071014,-795,0,1719424792,12612.912191799995,196.0806439500011,54416.331161760005 2024-06-26,17:59:54.000,178,11070958,-795,0,1719424793,12613.01997275999,196.01015265000024,54416.35212312001 2024-06-26,17:59:55.000,178,11071056,-795,0,1719424794,12613.18164419999,195.98900526000216,54416.38705872 2024-06-26,17:59:56.000,178,11071000,-795,0,1719424795,12613.255743609996,196.01015265000024,54416.42898144 2024-06-26,17:59:57.000,178,11071047,-795,0,1719424796,12613.363524569992,195.99605439000152,54416.42898144 2024-06-26,17:59:58.000,178,11071024,-795,0,1719424797,12613.383733499992,195.9185139600013,54416.331161760005 2024-06-26,17:59:59.000,178,11071028,-795,0,1719424798,12613.525196009992,195.8691700499985,54416.5547496 2024-06-26,18:00:00.000,178,11070939,-795,0,1719424799,12613.504987079992,195.79162961999828,54416.47789128 2024-06-26,18:00:01.000,178,11071010,-795,0,1719424800,12613.504987079992,195.77753135999956,54416.449942800005 2024-06-26,18:00:02.000,178,11071014,-795,0,1719424801,12613.424151359992,195.72818745000404,54416.4150072 2024-06-26,18:00:03.000,178,11070997,-795,0,1719424802,12613.370260880001,195.72818745000404,54416.380071600004 2024-06-26,18:00:04.000,178,11071008,-795,0,1719424803,12613.376997189996,195.74228571000276,54416.498852640005 2024-06-26,18:00:05.000,178,11071001,-795,0,1719424804,12613.350051950001,195.72113832000468,54416.547762480004 2024-06-26,18:00:06.000,178,11071003,-795,0,1719424805,12613.289425160001,195.67884354000125,54416.498852640005 2024-06-26,18:00:07.000,178,11071029,-795,0,1719424806,12613.255743609996,195.72113832000468,54416.58968520001 2024-06-26,18:00:08.000,178,11070929,-795,0,1719424807,12613.174907889996,195.69999092999933,54416.449942800005 2024-06-26,18:00:09.000,178,11071007,-795,0,1719424808,12613.222062059991,195.6717944100019,54416.53378824 2024-06-26,18:00:10.000,178,11071052,-795,0,1719424809,12613.222062059991,195.65769615000318,54416.568723840006 2024-06-26,18:00:11.000,178,11071042,-795,0,1719424810,12613.255743609996,195.61540136999974,54416.54077536001 2024-06-26,18:00:12.000,178,11071048,-795,0,1719424811,12613.18164419999,195.65064702000382,54416.617633680005 2024-06-26,18:00:13.000,178,11071032,-795,0,1719424812,12613.18838051,195.6717944100019,54416.59667232 2024-06-26,18:00:14.000,178,11071030,-795,0,1719424813,12613.215325749996,195.65064702000382,54416.42199432001 2024-06-26,18:00:15.000,178,11071006,-795,0,1719424814,12613.20858944,195.6717944100019,54416.50583976 2024-06-26,18:00:16.000,178,11071009,-795,0,1719424815,12613.16817158,195.72113832000468,54416.45692992 2024-06-26,18:00:17.000,178,11071034,-795,0,1719424816,12613.08733586,195.72818745000404,54416.43596856 2024-06-26,18:00:18.000,178,11071053,-795,0,1719424817,12613.02670907,195.67884354000125,54416.39404584001 2024-06-26,18:00:19.000,178,11071022,-795,0,1719424818,12613.08059954999,195.6717944100019,54416.43596856 2024-06-26,18:00:20.000,178,11071025,-795,0,1719424819,12613.073863239995,195.64359789000446,54416.4848784 2024-06-26,18:00:21.000,178,11071025,-795,0,1719424820,12613.10754479,195.6083522400004,54416.54077536001 2024-06-26,18:00:22.000,178,11071014,-795,0,1719424821,12613.154698959996,195.54491006999888,54416.46391704 2024-06-26,18:00:23.000,178,11071011,-795,0,1719424822,12613.16143526999,195.488517030004,54416.46391704 2024-06-26,18:00:24.000,178,11071016,-795,0,1719424823,12613.262479919991,195.43212399000186,54416.4150072 2024-06-26,18:00:25.000,178,11070964,-795,0,1719424824,12613.215325749996,195.36868182000035,54416.37308448001 2024-06-26,18:00:26.000,178,11071043,-795,0,1719424825,12613.20858944,195.24884661000397,54416.3102004 2024-06-26,18:00:27.000,178,11071037,-795,0,1719424826,12613.309634090001,195.22065008999925,54416.26827768 2024-06-26,18:00:28.000,178,11071053,-795,0,1719424827,12613.397206119997,195.20655183000054,54416.27526480001 2024-06-26,18:00:29.000,178,11071003,-795,0,1719424828,12613.451096600002,195.1501587899984,54416.52680112 2024-06-26,18:00:30.000,178,11071011,-795,0,1719424829,12613.525196009992,195.12196227000095,54416.4150072 2024-06-26,18:00:31.000,178,11071017,-795,0,1719424830,12613.484778149992,195.1149131400016,54416.4848784 2024-06-26,18:00:32.000,178,11070951,-795,0,1719424831,12613.464569219992,195.0937657500035,54416.29622616 2024-06-26,18:00:33.000,178,11070934,-795,0,1719424832,12613.417415049997,195.10786401000223,54416.26129056 2024-06-26,18:00:34.000,178,11071029,-795,0,1719424833,12613.410678740001,195.14310965999903,54416.401032960006 2024-06-26,18:00:35.000,178,11071043,-795,0,1719424834,12613.417415049997,195.17130618000374,54416.4848784 2024-06-26,18:00:36.000,178,11070990,-795,0,1719424835,12613.356788259996,195.24884661000397,54416.380071600004 2024-06-26,18:00:37.000,178,11071035,-795,0,1719424836,12613.329843020001,195.33343617000355,54416.35911024 2024-06-26,18:00:38.000,178,11070998,-795,0,1719424837,12613.296161469996,195.38982920999842,54416.282251920005 2024-06-26,18:00:39.000,178,11071033,-795,0,1719424838,12613.403942429992,195.39687833999778,54416.58968520001 2024-06-26,18:00:40.000,178,11070983,-795,0,1719424839,12613.403942429992,195.51671355000144,54416.42898144 2024-06-26,18:00:41.000,178,11070995,-795,0,1719424840,12613.383733499992,195.474418769998,54416.44295568001 2024-06-26,18:00:42.000,178,11071055,-795,0,1719424841,12613.430887670002,195.5237626800008,54416.29622616 2024-06-26,18:00:43.000,178,11071037,-795,0,1719424842,12613.471305530002,195.53786093999952,54416.35212312001 2024-06-26,18:00:44.000,178,11070996,-795,0,1719424843,12613.545404939992,195.5872048500023,54416.42898144 2024-06-26,18:00:45.000,178,11071025,-795,0,1719424844,12613.686867449993,195.56605746000423,54416.498852640005 2024-06-26,18:00:46.000,178,11070979,-795,0,1719424845,12613.700340069998,195.6224504999991,54416.449942800005 2024-06-26,18:00:47.000,178,11071057,-795,0,1719424846,12613.754230549988,195.6083522400004,54416.42199432001 2024-06-26,18:00:48.000,178,11070963,-795,0,1719424847,12613.727285309993,195.6224504999991,54416.345135999996 2024-06-26,18:00:49.000,178,11070962,-795,0,1719424848,12613.787912099993,195.60130311000103,54416.39404584001 2024-06-26,18:00:50.000,178,11071020,-795,0,1719424849,12613.794648409988,195.56605746000423,54416.47789128 2024-06-26,18:00:51.000,178,11070978,-795,0,1719424850,12613.882220439998,195.488517030004,54416.49186552001 2024-06-26,18:00:52.000,178,11071046,-795,0,1719424851,12613.808121029993,195.50966442000208,54416.30321328001 2024-06-26,18:00:53.000,178,11071040,-795,0,1719424852,12613.909165679994,195.44622225000057,54416.39404584001 2024-06-26,18:00:54.000,178,11071041,-795,0,1719424853,12613.949583539994,195.38982920999842,54416.547762480004 2024-06-26,18:00:55.000,178,11071016,-795,0,1719424854,12613.915901989989,195.31933791000483,54416.37308448001 2024-06-26,18:00:56.000,178,11070967,-795,0,1719424855,12613.862011509998,195.35458356000163,54416.32417464001 2024-06-26,18:00:57.000,178,11070950,-795,0,1719424856,12613.888956749994,195.2770431300014,54416.3102004 2024-06-26,18:00:58.000,178,11071000,-795,0,1719424857,12613.895693059989,195.25589574000333,54416.30321328001 2024-06-26,18:00:59.000,178,11071038,-795,0,1719424858,12613.963056159999,195.19245357000182,54416.44295568001 2024-06-26,18:01:00.000,178,11071033,-795,0,1719424859,12613.942847229999,195.19950270000118,54416.380071600004 2024-06-26,18:01:01.000,178,11070963,-795,0,1719424860,12614.03715556999,195.1149131400016,54416.42898144 2024-06-26,18:01:02.000,178,11071038,-795,0,1719424861,12614.07757342999,195.12196227000095,54416.35212312001 2024-06-26,18:01:03.000,178,11070996,-795,0,1719424862,12614.07757342999,195.07261835999816,54416.345135999996 2024-06-26,18:01:04.000,178,11070947,-795,0,1719424863,12614.1247276,195.030323580002,54416.44295568001 2024-06-26,18:01:05.000,178,11070995,-795,0,1719424864,12614.22577225,195.030323580002,54416.380071600004 2024-06-26,18:01:06.000,178,11071022,-795,0,1719424865,12614.22577225,195.030323580002,54416.38705872 2024-06-26,18:01:07.000,178,11071027,-795,0,1719424866,12614.333553209995,195.00212706000457,54416.42199432001 2024-06-26,18:01:08.000,178,11070979,-795,0,1719424867,12614.394179999996,195.05147097000008,54416.35212312001 2024-06-26,18:01:09.000,178,11071015,-795,0,1719424868,12614.501960959991,195.0655692299988,54416.50583976 2024-06-26,18:01:10.000,178,11070994,-795,0,1719424869,12614.616478229997,195.0796674900048,54416.53378824 2024-06-26,18:01:11.000,178,11071007,-795,0,1719424870,12614.650159780002,195.14310965999903,54416.45692992 2024-06-26,18:01:12.000,178,11070915,-795,0,1719424871,12614.690577640002,195.15720791999775,54416.449942800005 2024-06-26,18:01:13.000,178,11070970,-795,0,1719424872,12614.744468119992,195.18540444000246,54416.44295568001 2024-06-26,18:01:14.000,178,11071023,-795,0,1719424873,12614.798358599997,195.24884661000397,54416.568723840006 2024-06-26,18:01:15.000,178,11071031,-795,0,1719424874,12614.865721699993,195.2276992199986,54416.61064656001 2024-06-26,18:01:16.000,178,11070976,-795,0,1719424875,12614.832040150002,195.33343617000355,54416.547762480004 2024-06-26,18:01:17.000,178,11070976,-795,0,1719424876,12614.798358599997,195.40392747000442,54416.70147912 2024-06-26,18:01:18.000,178,11070988,-795,0,1719424877,12614.784885979992,195.4250748600025,54416.74340184 2024-06-26,18:01:19.000,178,11070967,-795,0,1719424878,12614.791622290002,195.488517030004,54416.80628592001 2024-06-26,18:01:20.000,178,11070978,-795,0,1719424879,12614.704050259992,195.61540136999974,54416.79231168 2024-06-26,18:01:21.000,178,11071000,-795,0,1719424880,12614.636687159997,195.6224504999991,54416.82724728001 2024-06-26,18:01:22.000,178,11070970,-795,0,1719424881,12614.508697270001,195.72113832000468,54416.736414720006 2024-06-26,18:01:23.000,178,11071040,-795,0,1719424882,12614.488488340001,195.72818745000404,54416.75038896 2024-06-26,18:01:24.000,178,11070953,-795,0,1719424883,12614.40091630999,195.819826140003,54416.834234400005 2024-06-26,18:01:25.000,178,11071002,-795,0,1719424884,12614.414388929996,195.82687527000235,54416.86917 2024-06-26,18:01:26.000,178,11070992,-795,0,1719424885,12614.34028951999,195.8691700499985,54416.7992988 2024-06-26,18:01:27.000,178,11070940,-795,0,1719424886,12614.252717489995,195.84802266000042,54416.77135032 2024-06-26,18:01:28.000,178,11070942,-795,0,1719424887,12614.252717489995,195.8339244000017,54416.81327304 2024-06-26,18:01:29.000,178,11070992,-795,0,1719424888,12614.25945379999,195.8339244000017,54416.680517759996 2024-06-26,18:01:30.000,178,11070960,-795,0,1719424889,12614.25945379999,195.80572788000427,54416.74340184 2024-06-26,18:01:31.000,178,11071052,-795,0,1719424890,12614.40091630999,195.77753135999956,54416.80628592001 2024-06-26,18:01:32.000,178,11071022,-795,0,1719424891,12614.373971069996,195.76343310000084,54416.785324560005 2024-06-26,18:01:33.000,178,11071038,-795,0,1719424892,12614.488488340001,195.78458048999892,54416.82724728001 2024-06-26,18:01:34.000,178,11071021,-795,0,1719424893,12614.495224649996,195.72113832000468,54416.81327304 2024-06-26,18:01:35.000,178,11071026,-795,0,1719424894,12614.562587749992,195.69999092999933,54416.81327304 2024-06-26,18:01:36.000,178,11070971,-795,0,1719424895,12614.623214539992,195.76343310000084,54416.77833744001 2024-06-26,18:01:37.000,178,11071021,-795,0,1719424896,12614.690577640002,195.72113832000468,54416.64558216 2024-06-26,18:01:38.000,178,11071001,-795,0,1719424897,12614.704050259992,195.76343310000084,54416.72244048 2024-06-26,18:01:39.000,178,11071017,-795,0,1719424898,12614.832040150002,195.77753135999956,54416.785324560005 2024-06-26,18:01:40.000,178,11071013,-795,0,1719424899,12614.832040150002,195.84097353000107,54416.77135032 2024-06-26,18:01:41.000,178,11071041,-795,0,1719424900,12614.832040150002,195.86212091999914,54416.77833744001 2024-06-26,18:01:42.000,178,11071025,-795,0,1719424901,12614.865721699993,195.87621917999786,54416.79231168 2024-06-26,18:01:43.000,178,11071009,-795,0,1719424902,12614.906139559993,195.91146483000193,54416.91807984 2024-06-26,18:01:44.000,178,11070972,-795,0,1719424903,12614.919612179998,195.9819561300028,54416.87615712001 2024-06-26,18:01:45.000,178,11070976,-795,0,1719424904,12614.966766349993,196.0453983000043,54416.9390412 2024-06-26,18:01:46.000,178,11071043,-795,0,1719424905,12614.906139559993,196.10179133999918,54416.91109272 2024-06-26,18:01:47.000,178,11070990,-795,0,1719424906,12614.919612179998,196.13703699000325,54416.82724728001 2024-06-26,18:01:48.000,178,11070993,-795,0,1719424907,12614.892666940003,196.21457742000348,54416.84122152 2024-06-26,18:01:49.000,178,11070986,-795,0,1719424908,12614.919612179998,196.29916698000306,54417.02288664001 2024-06-26,18:01:50.000,178,11070972,-795,0,1719424909,12614.899403249998,196.35556001999794,54417.05782224 2024-06-26,18:01:51.000,178,11070983,-795,0,1719424910,12614.858985389998,196.36965828000393,54417.071796480006 2024-06-26,18:01:52.000,178,11070986,-795,0,1719424911,12614.791622290002,196.4260513199988,54416.92506696001 2024-06-26,18:01:53.000,178,11071054,-795,0,1719424912,12614.811831220002,196.45424784000352,54416.94602832001 2024-06-26,18:01:54.000,178,11071012,-795,0,1719424913,12614.771413360002,196.46129697000288,54416.92506696001 2024-06-26,18:01:55.000,178,11071068,-795,0,1719424914,12614.811831220002,196.46834610000224,54417.08577072 2024-06-26,18:01:56.000,178,11071000,-795,0,1719424915,12614.818567529997,196.46129697000288,54417.17660328 2024-06-26,18:01:57.000,178,11071028,-795,0,1719424916,12614.838776459997,196.4894934900003,54417.120706320005 2024-06-26,18:01:58.000,178,11071027,-795,0,1719424917,12614.838776459997,196.44719871000416,54417.09974496 2024-06-26,18:01:59.000,178,11070978,-795,0,1719424918,12614.885930629993,196.38375654000265,54417.20455176 2024-06-26,18:02:00.000,178,11071038,-795,0,1719424919,12614.865721699993,196.38375654000265,54417.20455176 2024-06-26,18:02:01.000,178,11070991,-795,0,1719424920,12614.919612179998,196.34146175999922,54417.13468056 2024-06-26,18:02:02.000,178,11071053,-795,0,1719424921,12614.858985389998,196.27097045999835,54417.08577072 2024-06-26,18:02:03.000,178,11071025,-795,0,1719424922,12614.885930629993,196.27097045999835,54417.13468056 2024-06-26,18:02:04.000,178,11071000,-795,0,1719424923,12614.953293729988,196.263921329999,54417.26743584 2024-06-26,18:02:05.000,178,11070999,-795,0,1719424924,12614.933084799988,196.2286756800022,54417.14166768001 2024-06-26,18:02:06.000,178,11071058,-795,0,1719424925,12614.960030039998,196.19343002999813,54417.3233328 2024-06-26,18:02:07.000,178,11071025,-795,0,1719424926,12615.007184209993,196.18638089999877,54417.28141008001 2024-06-26,18:02:08.000,178,11070963,-795,0,1719424927,12614.960030039998,196.1652335100007,54417.24647448 2024-06-26,18:02:09.000,178,11071051,-795,0,1719424928,12615.020656829998,196.1158895999979,54417.20455176 2024-06-26,18:02:10.000,178,11070968,-795,0,1719424929,12615.061074689998,196.09474220999982,54417.218526000004 2024-06-26,18:02:11.000,178,11071037,-795,0,1719424930,12615.027393139993,195.99605439000152,54417.169616160005 2024-06-26,18:02:12.000,178,11071028,-795,0,1719424931,12614.960030039998,195.96785787000408,54417.1486548 2024-06-26,18:02:13.000,178,11071015,-795,0,1719424932,12614.986975279993,195.93261222,54417.11371920001 2024-06-26,18:02:14.000,178,11070986,-795,0,1719424933,12614.980238969998,195.90441570000257,54417.26044872001 2024-06-26,18:02:15.000,178,11071041,-795,0,1719424934,12615.047602069993,195.8832683100045,54417.239487360006 2024-06-26,18:02:16.000,178,11071050,-795,0,1719424935,12615.007184209993,195.8691700499985,54417.337307040005 2024-06-26,18:02:17.000,178,11070976,-795,0,1719424936,12614.986975279993,195.8339244000017,54417.19057752001 2024-06-26,18:02:18.000,178,11071009,-795,0,1719424937,12614.919612179998,195.85507178999978,54417.13468056 2024-06-26,18:02:19.000,178,11071006,-795,0,1719424938,12614.986975279993,195.819826140003,54417.06480936001 2024-06-26,18:02:20.000,178,11071019,-795,0,1719424939,12614.986975279993,195.84097353000107,54417.29538432 2024-06-26,18:02:21.000,178,11071013,-795,0,1719424940,12615.013920519988,195.87621917999786,54417.30935856001 2024-06-26,18:02:22.000,178,11071052,-795,0,1719424941,12614.960030039998,195.90441570000257,54417.218526000004 2024-06-26,18:02:23.000,178,11070958,-795,0,1719424942,12614.966766349993,195.9185139600013,54417.19756464 2024-06-26,18:02:24.000,178,11071040,-795,0,1719424943,12614.946557419993,195.90441570000257,54417.27442296 2024-06-26,18:02:25.000,178,11071015,-795,0,1719424944,12614.899403249998,195.99605439000152,54417.26743584 2024-06-26,18:02:26.000,178,11071034,-795,0,1719424945,12614.892666940003,195.99605439000152,54417.31634568 2024-06-26,18:02:27.000,178,11071012,-795,0,1719424946,12614.838776459997,195.96785787000408,54417.30935856001 2024-06-26,18:02:28.000,178,11071036,-795,0,1719424947,12614.663632399992,196.03834916999767,54417.2534616 2024-06-26,18:02:29.000,178,11071038,-795,0,1719424948,12614.791622290002,196.02425090999895,54417.23250024001 2024-06-26,18:02:30.000,178,11071019,-795,0,1719424949,12614.798358599997,196.0313000399983,54417.407178240006 2024-06-26,18:02:31.000,178,11071033,-795,0,1719424950,12614.811831220002,196.0806439500011,54417.36525552 2024-06-26,18:02:32.000,178,11070996,-795,0,1719424951,12614.670368710002,196.0453983000043,54417.351281279996 2024-06-26,18:02:33.000,178,11071012,-795,0,1719424952,12614.663632399992,196.10179133999918,54417.28141008001 2024-06-26,18:02:34.000,178,11071034,-795,0,1719424953,12614.582796679992,196.12293873000453,54417.27442296 2024-06-26,18:02:35.000,178,11071020,-795,0,1719424954,12614.589532990001,196.15113525000197,54417.28141008001 2024-06-26,18:02:36.000,178,11071039,-795,0,1719424955,12614.549115130001,196.18638089999877,54417.37224264 2024-06-26,18:02:37.000,178,11071020,-795,0,1719424956,12614.569324060001,196.21457742000348,54417.47704944001 2024-06-26,18:02:38.000,178,11071020,-795,0,1719424957,12614.508697270001,196.23572481000156,54417.456088080005 2024-06-26,18:02:39.000,178,11071061,-795,0,1719424958,12614.562587749992,196.2286756800022,54417.49102368 2024-06-26,18:02:40.000,178,11071004,-795,0,1719424959,12614.501960959991,196.263921329999,54417.51198504 2024-06-26,18:02:41.000,178,11071000,-795,0,1719424960,12614.515433579996,196.31326524000178,54417.393204 2024-06-26,18:02:42.000,178,11071001,-795,0,1719424961,12614.528906200001,196.2921178500037,54417.36525552 2024-06-26,18:02:43.000,178,11071032,-795,0,1719424962,12614.616478229997,196.30621611000242,54417.288397200005 2024-06-26,18:02:44.000,178,11071027,-795,0,1719424963,12614.629950850001,196.33441262999986,54417.42813960001 2024-06-26,18:02:45.000,178,11071049,-795,0,1719424964,12614.690577640002,196.3767074100033,54417.44211384 2024-06-26,18:02:46.000,178,11071009,-795,0,1719424965,12614.771413360002,196.35556001999794,54417.504997920005 2024-06-26,18:02:47.000,178,11071041,-795,0,1719424966,12614.798358599997,196.36965828000393,54417.48403656 2024-06-26,18:02:48.000,178,11071063,-795,0,1719424967,12614.757940739997,196.36965828000393,54417.41416536 2024-06-26,18:02:49.000,178,11071057,-795,0,1719424968,12614.805094909992,196.3767074100033,54417.37922976001 2024-06-26,18:02:50.000,178,11071024,-795,0,1719424969,12614.852249080002,196.38375654000265,54417.48403656 2024-06-26,18:02:51.000,178,11071018,-795,0,1719424970,12614.838776459997,196.36260915000457,54417.37224264 2024-06-26,18:02:52.000,178,11071046,-795,0,1719424971,12614.771413360002,196.34146175999922,54417.31634568 2024-06-26,18:02:53.000,178,11071056,-795,0,1719424972,12614.818567529997,196.390805670002,54417.37224264 2024-06-26,18:02:54.000,178,11071018,-795,0,1719424973,12614.751204430002,196.33441262999986,54417.44211384 2024-06-26,18:02:55.000,178,11070992,-795,0,1719424974,12614.737731809997,196.35556001999794,54417.44211384 2024-06-26,18:02:56.000,178,11071044,-795,0,1719424975,12614.697313949997,196.2921178500037,54417.42115248 2024-06-26,18:02:57.000,178,11071037,-795,0,1719424976,12614.616478229997,196.3273635000005,54417.21153888001 2024-06-26,18:02:58.000,178,11071032,-795,0,1719424977,12614.616478229997,196.2780195899977,54417.24647448 2024-06-26,18:02:59.000,178,11071009,-795,0,1719424978,12614.616478229997,196.24982307000028,54417.393204 2024-06-26,18:03:00.000,178,11071049,-795,0,1719424979,12614.562587749992,196.24982307000028,54417.40019112001 2024-06-26,18:03:01.000,178,11071042,-795,0,1719424980,12614.495224649996,196.25687219999963,54417.34429416 2024-06-26,18:03:02.000,178,11071020,-795,0,1719424981,12614.488488340001,196.21457742000348,54417.2534616 2024-06-26,18:03:03.000,178,11071051,-795,0,1719424982,12614.46827941,196.15113525000197,54417.19057752001 2024-06-26,18:03:04.000,178,11071042,-795,0,1719424983,12614.488488340001,196.15818438000133,54417.28141008001 2024-06-26,18:03:05.000,178,11071001,-795,0,1719424984,12614.38744369,196.17228264000005,54417.19057752001 2024-06-26,18:03:06.000,178,11071010,-795,0,1719424985,12614.38744369,196.13703699000325,54417.22551312 2024-06-26,18:03:07.000,178,11071026,-795,0,1719424986,12614.36049844999,196.19343002999813,54417.13468056 2024-06-26,18:03:08.000,178,11071003,-795,0,1719424987,12614.36049844999,196.1440861200026,54417.169616160005 2024-06-26,18:03:09.000,178,11071008,-795,0,1719424988,12614.434597859996,196.19343002999813,54417.28141008001 2024-06-26,18:03:10.000,178,11071013,-795,0,1719424989,12614.44807048,196.1793317699994,54417.30935856001 2024-06-26,18:03:11.000,178,11071025,-795,0,1719424990,12614.488488340001,196.1793317699994,54417.3233328 2024-06-26,18:03:12.000,178,11070984,-795,0,1719424991,12614.434597859996,196.15113525000197,54417.20455176 2024-06-26,18:03:13.000,178,11071039,-795,0,1719424992,12614.46827941,196.15818438000133,54417.22551312 2024-06-26,18:03:14.000,178,11070980,-795,0,1719424993,12614.46827941,196.15818438000133,54417.30237144 2024-06-26,18:03:15.000,178,11071015,-795,0,1719424994,12614.495224649996,196.1440861200026,54417.30237144 2024-06-26,18:03:16.000,178,11071032,-795,0,1719424995,12614.488488340001,196.18638089999877,54417.30935856001 2024-06-26,18:03:17.000,178,11071027,-795,0,1719424996,12614.515433579996,196.1793317699994,54417.19057752001 2024-06-26,18:03:18.000,178,11071027,-795,0,1719424997,12614.562587749992,196.2286756800022,54417.26044872001 2024-06-26,18:03:19.000,178,11071010,-795,0,1719424998,12614.603005609992,196.24982307000028,54417.407178240006 2024-06-26,18:03:20.000,178,11071018,-795,0,1719424999,12614.629950850001,196.21457742000348,54417.35826840001 2024-06-26,18:03:21.000,178,11070961,-795,0,1719425000,12614.650159780002,196.2286756800022,54417.35826840001 2024-06-26,18:03:22.000,178,11070999,-795,0,1719425001,12614.670368710002,196.23572481000156,54417.28141008001 2024-06-26,18:03:23.000,178,11071014,-795,0,1719425002,12614.697313949997,196.27097045999835,54417.27442296 2024-06-26,18:03:24.000,178,11071029,-795,0,1719425003,12614.663632399992,196.27097045999835,54417.36525552 2024-06-26,18:03:25.000,178,11070990,-795,0,1719425004,12614.677105019997,196.2921178500037,54417.44211384 2024-06-26,18:03:26.000,178,11070981,-795,0,1719425005,12614.677105019997,196.27097045999835,54417.44211384 2024-06-26,18:03:27.000,178,11071015,-795,0,1719425006,12614.677105019997,196.31326524000178,54417.44211384 2024-06-26,18:03:28.000,178,11071027,-795,0,1719425007,12614.616478229997,196.28506872000435,54417.351281279996 2024-06-26,18:03:29.000,178,11070956,-795,0,1719425008,12614.475015719996,196.33441262999986,54417.351281279996 2024-06-26,18:03:30.000,178,11071017,-795,0,1719425009,12614.589532990001,196.34146175999922,54417.407178240006 2024-06-26,18:03:31.000,178,11071014,-795,0,1719425010,12614.562587749992,196.35556001999794,54417.37922976001 2024-06-26,18:03:32.000,178,11070976,-795,0,1719425011,12614.501960959991,196.34851088999858,54417.35826840001 2024-06-26,18:03:33.000,178,11071015,-795,0,1719425012,12614.481752029991,196.35556001999794,54417.35826840001 2024-06-26,18:03:34.000,178,11071016,-795,0,1719425013,12614.461543099991,196.36965828000393,54417.43512672 2024-06-26,18:03:35.000,178,11071019,-795,0,1719425014,12614.414388929996,196.4260513199988,54417.47006232 2024-06-26,18:03:36.000,178,11071032,-795,0,1719425015,12614.36723476,196.4119530600001,54417.47704944001 2024-06-26,18:03:37.000,178,11070997,-795,0,1719425016,12614.26619011,196.4401495800048,54417.33031992001 2024-06-26,18:03:38.000,178,11071037,-795,0,1719425017,12614.28639904,196.43310044999816,54417.26044872001 2024-06-26,18:03:39.000,178,11071044,-795,0,1719425018,12614.252717489995,196.44719871000416,54417.35826840001 2024-06-26,18:03:40.000,178,11071016,-795,0,1719425019,12614.19882700999,196.44719871000416,54417.407178240006 2024-06-26,18:03:41.000,178,11071001,-795,0,1719425020,12614.14493653,196.4894934900003,54417.33031992001 2024-06-26,18:03:42.000,178,11070990,-795,0,1719425021,12614.19882700999,196.50359174999903,54417.3233328 2024-06-26,18:03:43.000,178,11071029,-795,0,1719425022,12614.20556332,196.52473914000439,54417.393204 2024-06-26,18:03:44.000,178,11070977,-795,0,1719425023,12614.13820021999,196.5106408799984,54417.3233328 2024-06-26,18:03:45.000,178,11070958,-795,0,1719425024,12614.06410081,196.52473914000439,54417.31634568 2024-06-26,18:03:46.000,178,11070983,-795,0,1719425025,12614.111254979995,196.48244436000095,54417.27442296 2024-06-26,18:03:47.000,178,11070971,-795,0,1719425026,12614.06410081,196.46834610000224,54417.218526000004 2024-06-26,18:03:48.000,178,11070993,-795,0,1719425027,12614.05736449999,196.44719871000416,54417.21153888001 2024-06-26,18:03:49.000,178,11070980,-795,0,1719425028,12614.04389188,196.46834610000224,54417.33031992001 2024-06-26,18:03:50.000,178,11071038,-795,0,1719425029,12614.03715556999,196.41900218999945,54417.351281279996 2024-06-26,18:03:51.000,178,11070988,-795,0,1719425030,12613.97652877999,196.39785480000137,54417.288397200005 2024-06-26,18:03:52.000,178,11070980,-795,0,1719425031,12613.929374609994,196.3767074100033,54417.2534616 2024-06-26,18:03:53.000,178,11071011,-795,0,1719425032,12613.862011509998,196.36965828000393,54417.12769344 2024-06-26,18:03:54.000,178,11070965,-795,0,1719425033,12613.787912099993,196.390805670002,54417.09974496 2024-06-26,18:03:55.000,178,11070983,-795,0,1719425034,12613.794648409988,196.34146175999922,54417.23250024001 2024-06-26,18:03:56.000,178,11071005,-795,0,1719425035,12613.619504349997,196.34146175999922,54417.03686088 2024-06-26,18:03:57.000,178,11071009,-795,0,1719425036,12613.673394830003,196.34851088999858,54417.20455176 2024-06-26,18:03:58.000,178,11071017,-795,0,1719425037,12613.734021619988,196.2921178500037,54417.17660328 2024-06-26,18:03:59.000,178,11071001,-795,0,1719425038,12613.686867449993,196.34146175999922,54417.288397200005 2024-06-26,18:04:00.000,178,11071008,-795,0,1719425039,12613.632976970002,196.31326524000178,54417.29538432 2024-06-26,18:04:01.000,178,11070988,-795,0,1719425040,12613.585822799992,196.34851088999858,54417.1486548 2024-06-26,18:04:02.000,178,11071016,-795,0,1719425041,12613.558877559997,196.36260915000457,54417.19756464 2024-06-26,18:04:03.000,178,11071025,-795,0,1719425042,12613.525196009992,196.36260915000457,54417.17660328 2024-06-26,18:04:04.000,178,11071034,-795,0,1719425043,12613.451096600002,196.34146175999922,54417.218526000004 2024-06-26,18:04:05.000,178,11071032,-795,0,1719425044,12613.457832909997,196.40490393000073,54417.15564192 2024-06-26,18:04:06.000,178,11071026,-795,0,1719425045,12613.417415049997,196.39785480000137,54417.28141008001 2024-06-26,18:04:07.000,178,11070983,-795,0,1719425046,12613.370260880001,196.4260513199988,54417.22551312 2024-06-26,18:04:08.000,178,11070999,-795,0,1719425047,12613.329843020001,196.4260513199988,54417.218526000004 2024-06-26,18:04:09.000,178,11071032,-795,0,1719425048,12613.255743609996,196.44719871000416,54417.06480936001 2024-06-26,18:04:10.000,178,11071023,-795,0,1719425049,12613.215325749996,196.45424784000352,54417.09974496 2024-06-26,18:04:11.000,178,11070996,-795,0,1719425050,12613.26921623,196.45424784000352,54417.06480936001 2024-06-26,18:04:12.000,178,11071037,-795,0,1719425051,12613.22879837,196.40490393000073,54417.0787836 2024-06-26,18:04:13.000,178,11071006,-795,0,1719425052,12613.255743609996,196.4260513199988,54416.94602832001 2024-06-26,18:04:14.000,178,11071024,-795,0,1719425053,12613.22879837,196.40490393000073,54416.96698968 2024-06-26,18:04:15.000,178,11070997,-795,0,1719425054,12613.302897779991,196.35556001999794,54417.02288664001 2024-06-26,18:04:16.000,178,11070994,-795,0,1719425055,12613.22879837,196.31326524000178,54417.0089124 2024-06-26,18:04:17.000,178,11071035,-795,0,1719425056,12613.235534679996,196.29916698000306,54416.99493816001 2024-06-26,18:04:18.000,178,11071016,-795,0,1719425057,12613.26921623,196.28506872000435,54416.84122152 2024-06-26,18:04:19.000,178,11071054,-795,0,1719425058,12613.26921623,196.28506872000435,54416.82724728001 2024-06-26,18:04:20.000,178,11070995,-795,0,1719425059,12613.302897779991,196.24277394000092,54417.001925280005 2024-06-26,18:04:21.000,178,11071037,-795,0,1719425060,12613.343315639991,196.22162655000284,54416.953015440005 2024-06-26,18:04:22.000,178,11070995,-795,0,1719425061,12613.350051950001,196.20047916000476,54416.904105600006 2024-06-26,18:04:23.000,178,11070994,-795,0,1719425062,12613.417415049997,196.20752829000412,54416.883144240004 2024-06-26,18:04:24.000,178,11071049,-795,0,1719425063,12613.397206119997,196.2286756800022,54416.9390412 2024-06-26,18:04:25.000,178,11070969,-795,0,1719425064,12613.451096600002,196.27097045999835,54416.86917 2024-06-26,18:04:26.000,178,11071017,-795,0,1719425065,12613.444360289992,196.2780195899977,54416.86917 2024-06-26,18:04:27.000,178,11071038,-795,0,1719425066,12613.424151359992,196.29916698000306,54416.81327304 2024-06-26,18:04:28.000,178,11071008,-795,0,1719425067,12613.417415049997,196.30621611000242,54416.89013136 2024-06-26,18:04:29.000,178,11071022,-795,0,1719425068,12613.484778149992,196.34146175999922,54417.050835120004 2024-06-26,18:04:30.000,178,11071013,-795,0,1719425069,12613.356788259996,196.33441262999986,54416.89711848001 2024-06-26,18:04:31.000,178,11070993,-795,0,1719425070,12613.457832909997,196.34146175999922,54417.001925280005 2024-06-26,18:04:32.000,178,11071007,-795,0,1719425071,12613.397206119997,196.34851088999858,54417.0787836 2024-06-26,18:04:33.000,178,11070985,-795,0,1719425072,12613.302897779991,196.34146175999922,54416.96000256 2024-06-26,18:04:34.000,178,11071045,-795,0,1719425073,12613.296161469996,196.3767074100033,54416.94602832001 2024-06-26,18:04:35.000,178,11071029,-795,0,1719425074,12613.282688849991,196.34146175999922,54416.98795104 2024-06-26,18:04:36.000,178,11070965,-795,0,1719425075,12613.262479919991,196.36260915000457,54417.09974496 2024-06-26,18:04:37.000,178,11071020,-795,0,1719425076,12613.275952539996,196.41900218999945,54416.97397680001 2024-06-26,18:04:38.000,178,11070995,-795,0,1719425077,12613.22879837,196.38375654000265,54417.08577072 2024-06-26,18:04:39.000,178,11070993,-795,0,1719425078,12613.20858944,196.29916698000306,54417.19057752001 2024-06-26,18:04:40.000,178,11071004,-795,0,1719425079,12613.18838051,196.2780195899977,54417.13468056 2024-06-26,18:04:41.000,178,11070966,-795,0,1719425080,12613.12775372,196.23572481000156,54417.08577072 2024-06-26,18:04:42.000,178,11071012,-795,0,1719425081,12613.06712693,196.2286756800022,54417.015899519996 2024-06-26,18:04:43.000,178,11071002,-795,0,1719425082,12612.98629121,196.18638089999877,54416.96698968 2024-06-26,18:04:44.000,178,11071042,-795,0,1719425083,12612.91892810999,196.1652335100007,54416.94602832001 2024-06-26,18:04:45.000,178,11071000,-795,0,1719425084,12612.94587335,196.1440861200026,54417.13468056 2024-06-26,18:04:46.000,178,11070988,-795,0,1719425085,12612.89871917999,196.13703699000325,54417.15564192 2024-06-26,18:04:47.000,178,11070995,-795,0,1719425086,12612.81788345999,196.12293873000453,54417.05782224 2024-06-26,18:04:48.000,178,11071019,-795,0,1719425087,12612.737047739989,196.09474220999982,54416.96000256 2024-06-26,18:04:49.000,178,11071006,-795,0,1719425088,12612.716838809989,196.15818438000133,54416.94602832001 2024-06-26,18:04:50.000,178,11070991,-795,0,1719425089,12612.716838809989,196.13703699000325,54416.98795104 2024-06-26,18:04:51.000,178,11071030,-795,0,1719425090,12612.703366189999,196.13703699000325,54416.99493816001 2024-06-26,18:04:52.000,178,11071046,-795,0,1719425091,12612.683157259999,196.1440861200026,54416.92506696001 2024-06-26,18:04:53.000,178,11071018,-795,0,1719425092,12612.703366189999,196.20047916000476,54416.96698968 2024-06-26,18:04:54.000,178,11071021,-795,0,1719425093,12612.770729289994,196.2780195899977,54417.08577072 2024-06-26,18:04:55.000,178,11071000,-795,0,1719425094,12612.784201909999,196.34146175999922,54417.10673208 2024-06-26,18:04:56.000,178,11071003,-795,0,1719425095,12612.811147149994,196.36965828000393,54417.03686088 2024-06-26,18:04:57.000,178,11071051,-795,0,1719425096,12612.790938219994,196.4753952300016,54416.89711848001 2024-06-26,18:04:58.000,178,11071011,-795,0,1719425097,12612.86503763,196.52473914000439,54416.96000256 2024-06-26,18:04:59.000,178,11071038,-795,0,1719425098,12612.92566442,196.6375252200014,54417.050835120004 2024-06-26,18:05:00.000,178,11071022,-795,0,1719425099,12612.952609659995,196.70801652000227,54417.015899519996 2024-06-26,18:05:01.000,178,11070995,-795,0,1719425100,12612.95934596999,196.79260608000186,54416.94602832001 2024-06-26,18:05:02.000,178,11071012,-795,0,1719425101,12612.93913703999,196.81375346999994,54417.02288664001 2024-06-26,18:05:03.000,178,11071014,-795,0,1719425102,12612.97955489999,196.91244128999824,54417.0089124 2024-06-26,18:05:04.000,178,11070966,-795,0,1719425103,12612.92566442,196.9476869400023,54416.953015440005 2024-06-26,18:05:05.000,178,11071001,-795,0,1719425104,12612.85830131999,197.01112911000382,54416.9390412 2024-06-26,18:05:06.000,178,11071009,-795,0,1719425105,12612.784201909999,197.0322765000019,54416.92506696001 2024-06-26,18:05:07.000,178,11071038,-795,0,1719425106,12612.696629879989,197.06047301999934,54416.85519576001 2024-06-26,18:05:08.000,178,11071016,-795,0,1719425107,12612.636003089989,197.03932563000126,54416.87615712001 2024-06-26,18:05:09.000,178,11070993,-795,0,1719425108,12612.622530469998,197.0957186700034,54416.94602832001 2024-06-26,18:05:10.000,178,11070993,-795,0,1719425109,12612.602321539998,197.06047301999934,54416.98096392 2024-06-26,18:05:11.000,178,11071024,-795,0,1719425110,12612.588848919993,197.0957186700034,54417.001925280005 2024-06-26,18:05:12.000,178,11071032,-795,0,1719425111,12612.561903679998,197.05342388999998,54416.98096392 2024-06-26,18:05:13.000,178,11071036,-795,0,1719425112,12612.494540580003,197.0675221499987,54416.79231168 2024-06-26,18:05:14.000,178,11071011,-795,0,1719425113,12612.494540580003,197.00407998000446,54416.848208639996 2024-06-26,18:05:15.000,178,11071038,-795,0,1719425114,12612.487804269993,196.97588345999975,54416.84122152 2024-06-26,18:05:16.000,178,11071014,-795,0,1719425115,12612.548431059993,196.95473607000167,54416.92506696001 2024-06-26,18:05:17.000,178,11071053,-795,0,1719425116,12612.575376299988,196.9335886800036,54416.82724728001 2024-06-26,18:05:18.000,178,11071015,-795,0,1719425117,12612.622530469998,196.86309738000273,54416.89013136 2024-06-26,18:05:19.000,178,11071010,-715,0,1719425118,12612.716838809989,196.85604825000337,54416.96000256 2024-06-26,18:05:20.000,178,11070998,-795,0,1719425119,12612.710102499994,196.85604825000337,54416.91807984 2024-06-26,18:05:21.000,178,11070995,-795,0,1719425120,12612.669684639994,196.8842447700008,54416.81327304 2024-06-26,18:05:22.000,178,11070996,-795,0,1719425121,12612.649475709994,196.81375346999994,54416.74340184 2024-06-26,18:05:23.000,178,11071018,-795,0,1719425122,12612.676420949989,196.86309738000273,54416.70147912 2024-06-26,18:05:24.000,178,11071043,-795,0,1719425123,12612.689893569994,196.84194999000465,54416.72942760001 2024-06-26,18:05:25.000,178,11071011,-795,0,1719425124,12612.696629879989,196.86309738000273,54416.75737608001 2024-06-26,18:05:26.000,178,11071006,-795,0,1719425125,12612.737047739989,196.86309738000273,54416.736414720006 2024-06-26,18:05:27.000,178,11071007,-795,0,1719425126,12612.703366189999,196.85604825000337,54416.72942760001 2024-06-26,18:05:28.000,178,11071006,-795,0,1719425127,12612.642739399998,196.83490085999802,54416.65955640001 2024-06-26,18:05:29.000,178,11070975,-795,0,1719425128,12612.622530469998,196.89129390000016,54416.547762480004 2024-06-26,18:05:30.000,178,11070997,-795,0,1719425129,12612.588848919993,196.94063781000295,54416.6246208 2024-06-26,18:05:31.000,178,11071019,-795,0,1719425130,12612.521485819998,196.99703084999783,54416.694492 2024-06-26,18:05:32.000,178,11070987,-795,0,1719425131,12612.548431059993,197.06047301999934,54416.68750488001 2024-06-26,18:05:33.000,178,11071004,-795,0,1719425132,12612.514749509988,197.10276780000277,54416.666543520005 2024-06-26,18:05:34.000,178,11070982,-795,0,1719425133,12612.521485819998,197.15211170999828,54416.680517759996 2024-06-26,18:05:35.000,178,11070996,-795,0,1719425134,12612.555167369988,197.180308230003,54416.74340184 2024-06-26,18:05:36.000,178,11070983,-795,0,1719425135,12612.494540580003,197.2155538799998,54416.75737608001 2024-06-26,18:05:37.000,178,11070993,-795,0,1719425136,12612.386759619993,197.2789960500013,54416.63859504001 2024-06-26,18:05:38.000,178,11071047,-795,0,1719425137,12612.386759619993,197.30014343999937,54416.63160792 2024-06-26,18:05:39.000,178,11071022,-795,0,1719425138,12612.332869140002,197.29309431000001,54416.7643632 2024-06-26,18:05:40.000,178,11071013,-795,0,1719425139,12612.252033420002,197.3283399600041,54416.75038896 2024-06-26,18:05:41.000,178,11070995,-795,0,1719425140,12612.150988770001,197.36358561000088,54416.58968520001 2024-06-26,18:05:42.000,178,11070963,-795,0,1719425141,12612.070153050001,197.39178212999832,54416.58269808 2024-06-26,18:05:43.000,178,11070997,-795,0,1719425142,12612.036471499996,197.38473299999896,54416.63859504001 2024-06-26,18:05:44.000,178,11070980,-795,0,1719425143,12611.9691084,197.41292952000367,54416.54077536001 2024-06-26,18:05:45.000,178,11071020,-795,0,1719425144,12611.874800059995,197.4058803900043,54416.47090416001 2024-06-26,18:05:46.000,178,11070974,-795,0,1719425145,12611.84111850999,197.41292952000367,54416.449942800005 2024-06-26,18:05:47.000,178,11070983,-795,0,1719425146,12611.834382199995,197.38473299999896,54416.35911024 2024-06-26,18:05:48.000,178,11071002,-795,0,1719425147,12611.814173269995,197.4058803900043,54416.44295568001 2024-06-26,18:05:49.000,178,11071020,-795,0,1719425148,12611.90848161,197.3776838699996,54416.512826879996 2024-06-26,18:05:50.000,178,11070992,-795,0,1719425149,12611.96237208999,197.3283399600041,54416.43596856 2024-06-26,18:05:51.000,178,11071017,-795,0,1719425150,12612.00952626,197.35653648000152,54416.42199432001 2024-06-26,18:05:52.000,178,11071010,-795,0,1719425151,12611.98931733,197.34948735000216,54416.43596856 2024-06-26,18:05:53.000,178,11071020,-795,0,1719425152,12611.90848161,197.34948735000216,54416.331161760005 2024-06-26,18:05:54.000,178,11070958,-795,0,1719425153,12611.895008989995,197.32129083000473,54416.27526480001 2024-06-26,18:05:55.000,178,11071022,-795,0,1719425154,12611.874800059995,197.3142416999981,54416.35911024 2024-06-26,18:05:56.000,178,11071051,-795,0,1719425155,12611.80743696,197.32129083000473,54416.33814888 2024-06-26,18:05:57.000,178,11071019,-795,0,1719425156,12611.74681017,197.33538909000345,54416.25430344001 2024-06-26,18:05:58.000,178,11071020,-795,0,1719425157,12611.713128619995,197.32129083000473,54416.29622616 2024-06-26,18:05:59.000,178,11070991,-795,0,1719425158,12611.74681017,197.36358561000088,54416.37308448001 2024-06-26,18:06:00.000,178,11070982,-795,0,1719425159,12611.72660124,197.3424382200028,54416.26827768 2024-06-26,18:06:01.000,178,11071065,-795,0,1719425160,12611.713128619995,197.38473299999896,54416.331161760005 2024-06-26,18:06:02.000,178,11071026,-795,0,1719425161,12611.733337549995,197.46932255999855,54416.21936784 2024-06-26,18:06:03.000,178,11071025,-795,0,1719425162,12611.74681017,197.51866647000134,54416.26827768 2024-06-26,18:06:04.000,178,11071005,-795,0,1719425163,12611.753546479995,197.61030516000028,54416.345135999996 2024-06-26,18:06:05.000,178,11071005,-795,0,1719425164,12611.70639231,197.63145254999836,54416.27526480001 2024-06-26,18:06:06.000,178,11071021,-795,0,1719425165,12611.733337549995,197.6525999400037,54416.37308448001 2024-06-26,18:06:07.000,178,11071049,-795,0,1719425166,12611.652501829994,197.6737473300018,54416.26827768 2024-06-26,18:06:08.000,178,11071021,-795,0,1719425167,12611.57840241999,197.73014037000394,54416.21936784 2024-06-26,18:06:09.000,178,11071007,-795,0,1719425168,12611.524511939999,197.6878455900005,54416.163470880005 2024-06-26,18:06:10.000,178,11070996,-795,0,1719425169,12611.511039319994,197.70194384999922,54416.21936784 2024-06-26,18:06:11.000,178,11071016,-795,0,1719425170,12611.511039319994,197.64555081000435,54416.24731632 2024-06-26,18:06:12.000,178,11070993,-795,0,1719425171,12611.369576809993,197.69489471999987,54416.12853528 2024-06-26,18:06:13.000,178,11070988,-795,0,1719425172,12611.403258359998,197.70899297999858,54416.163470880005 2024-06-26,18:06:14.000,178,11071006,-795,0,1719425173,12611.423467289998,197.65964907000307,54416.2403292 2024-06-26,18:06:15.000,178,11070992,-795,0,1719425174,12611.356104189988,197.63850167999772,54416.21936784 2024-06-26,18:06:16.000,178,11070998,-795,0,1719425175,12611.322422639998,197.63850167999772,54416.15648376001 2024-06-26,18:06:17.000,178,11071033,-795,0,1719425176,12611.194432750002,197.59620690000156,54415.98879288001 2024-06-26,18:06:18.000,178,11070998,-795,0,1719425177,12611.167487509992,197.5891577700022,54415.995780000005 2024-06-26,18:06:19.000,178,11071007,-795,0,1719425178,12611.133805960002,197.58210864000284,54416.10757392001 2024-06-26,18:06:20.000,178,11070997,-795,0,1719425179,12611.086651789992,197.63145254999836,54416.05866408001 2024-06-26,18:06:21.000,178,11071044,-795,0,1719425180,12610.978870829997,197.624403419999,54415.98879288001 2024-06-26,18:06:22.000,178,11070987,-795,0,1719425181,12611.019288689997,197.58210864000284,54416.05167696 2024-06-26,18:06:23.000,178,11070981,-795,0,1719425182,12611.039497619997,197.58210864000284,54416.05167696 2024-06-26,18:06:24.000,178,11071032,-795,0,1719425183,12611.026024999992,197.57505951000348,54415.91193456 2024-06-26,18:06:25.000,178,11070989,-795,0,1719425184,12610.999079759997,197.55391211999813,54415.8560376 2024-06-26,18:06:26.000,178,11070967,-795,0,1719425185,12610.911507730001,197.53276473000005,54415.7861664 2024-06-26,18:06:27.000,178,11071037,-795,0,1719425186,12610.931716660001,197.55391211999813,54415.84905048001 2024-06-26,18:06:28.000,178,11071028,-795,0,1719425187,12610.958661899997,197.54686298999877,54415.86302472 2024-06-26,18:06:29.000,178,11070985,-795,0,1719425188,12611.019288689997,197.56801038000413,54415.98879288001 2024-06-26,18:06:30.000,178,11071012,-795,0,1719425189,12611.059706549997,197.5257156000007,54415.93988304001 2024-06-26,18:06:31.000,178,11070972,-795,0,1719425190,12611.066442859992,197.60325603000092,54415.90494744 2024-06-26,18:06:32.000,178,11070947,-795,0,1719425191,12610.999079759997,197.56801038000413,54415.660398240005 2024-06-26,18:06:33.000,178,11070988,-795,0,1719425192,12611.046233929992,197.64555081000435,54415.7861664 2024-06-26,18:06:34.000,178,11071018,-795,0,1719425193,12611.147278579992,197.60325603000092,54415.88398608 2024-06-26,18:06:35.000,178,11071015,-795,0,1719425194,12611.194432750002,197.63850167999772,54415.91892168001 2024-06-26,18:06:36.000,178,11070968,-795,0,1719425195,12611.228114299993,197.6878455900005,54415.93988304001 2024-06-26,18:06:37.000,178,11071020,-795,0,1719425196,12611.207905369993,197.71604210999794,54415.9608444 2024-06-26,18:06:38.000,178,11071003,-795,0,1719425197,12611.248323229993,197.69489471999987,54415.95385728 2024-06-26,18:06:39.000,178,11071009,-795,0,1719425198,12611.255059540003,197.74423863000266,54416.0307156 2024-06-26,18:06:40.000,178,11070951,-795,0,1719425199,12611.248323229993,197.79358253999817,54416.08661256001 2024-06-26,18:06:41.000,178,11071012,-795,0,1719425200,12611.154014890002,197.76538602000073,54416.00276712 2024-06-26,18:06:42.000,178,11070991,-795,0,1719425201,12611.066442859992,197.75128776000201,54415.84206336001 2024-06-26,18:06:43.000,178,11071049,-795,0,1719425202,12611.066442859992,197.75833689000137,54416.02372848 2024-06-26,18:06:44.000,178,11071015,-795,0,1719425203,12611.005816069992,197.77948427999945,54416.15648376001 2024-06-26,18:06:45.000,178,11070980,-795,0,1719425204,12610.951925590001,197.76538602000073,54416.08661256001 2024-06-26,18:06:46.000,178,11071032,-795,0,1719425205,12610.951925590001,197.72309124000458,54415.98180576 2024-06-26,18:06:47.000,178,11071003,-795,0,1719425206,12610.864353559991,197.70194384999922,54415.946870160005 2024-06-26,18:06:48.000,178,11070962,-795,0,1719425207,12610.776781529996,197.6878455900005,54415.93988304001 2024-06-26,18:06:49.000,178,11070953,-795,0,1719425208,12610.76330890999,197.6737473300018,54415.87001184001 2024-06-26,18:06:50.000,178,11070987,-795,0,1719425209,12610.76330890999,197.64555081000435,54415.84206336001 2024-06-26,18:06:51.000,178,11071009,-795,0,1719425210,12610.736363669996,197.61735428999964,54415.876998960004 2024-06-26,18:06:52.000,178,11070981,-795,0,1719425211,12610.695945809995,197.63850167999772,54415.7861664 2024-06-26,18:06:53.000,178,11071022,-795,0,1719425212,12610.70941843,197.59620690000156,54415.88398608 2024-06-26,18:06:54.000,178,11071041,-795,0,1719425213,12610.74983629,197.5398138599994,54415.897960320006 2024-06-26,18:06:55.000,178,11071031,-795,0,1719425214,12610.716154739996,197.50456821000262,54415.97481864 2024-06-26,18:06:56.000,178,11070987,-795,0,1719425215,12610.70941843,197.43407691000175,54415.91193456 2024-06-26,18:06:57.000,178,11071013,-795,0,1719425216,12610.64205532999,197.45522429999983,54415.779179280005 2024-06-26,18:06:58.000,178,11071043,-795,0,1719425217,12610.635319019995,197.4270277800024,54415.74424368 2024-06-26,18:06:59.000,178,11070975,-795,0,1719425218,12610.6892095,197.35653648000152,54415.89097320001 2024-06-26,18:07:00.000,178,11071001,-795,0,1719425219,12610.70268211999,197.39178212999832,54415.8560376 2024-06-26,18:07:01.000,178,11071020,-795,0,1719425220,12610.70941843,197.36358561000088,54415.79315352 2024-06-26,18:07:02.000,178,11071005,-795,0,1719425221,12610.77004522,197.35653648000152,54415.779179280005 2024-06-26,18:07:03.000,178,11070992,-795,0,1719425222,12610.776781529996,197.38473299999896,54415.63943688 2024-06-26,18:07:04.000,178,11070964,-795,0,1719425223,12610.877826179996,197.36358561000088,54415.730269440006 2024-06-26,18:07:05.000,178,11070962,-795,0,1719425224,12610.823935699991,197.4058803900043,54415.646424 2024-06-26,18:07:06.000,178,11071042,-795,0,1719425225,12610.857617249996,197.3776838699996,54415.68834672 2024-06-26,18:07:07.000,178,11070965,-795,0,1719425226,12610.837408319996,197.35653648000152,54415.63244976001 2024-06-26,18:07:08.000,178,11071016,-795,0,1719425227,12610.796990459996,197.37063474000024,54415.68135960001 2024-06-26,18:07:09.000,178,11071004,-795,0,1719425228,12610.77004522,197.3776838699996,54415.67437248001 2024-06-26,18:07:10.000,178,11071016,-795,0,1719425229,12610.72962736,197.34948735000216,54415.62546264 2024-06-26,18:07:11.000,178,11070975,-795,0,1719425230,12610.675736879995,197.33538909000345,54415.67437248001 2024-06-26,18:07:12.000,178,11070953,-795,0,1719425231,12610.52753806,197.33538909000345,54415.52764296 2024-06-26,18:07:13.000,178,11070934,-795,0,1719425232,12610.514065439995,197.30719256999873,54415.54860432 2024-06-26,18:07:14.000,178,11070974,-795,0,1719425233,12610.52753806,197.2789960500013,54415.58353992001 2024-06-26,18:07:15.000,178,11071024,-795,0,1719425234,12610.52080174999,197.27194692000194,54415.541617200004 2024-06-26,18:07:16.000,178,11071009,-795,0,1719425235,12610.534274369995,197.35653648000152,54415.56956568 2024-06-26,18:07:17.000,178,11071002,-795,0,1719425236,12610.56121960999,197.3142416999981,54415.541617200004 2024-06-26,18:07:18.000,178,11070979,-795,0,1719425237,12610.554483299995,197.28604518000066,54415.54860432 2024-06-26,18:07:19.000,178,11071045,-795,0,1719425238,12610.58816485,197.3283399600041,54415.660398240005 2024-06-26,18:07:20.000,178,11070984,-795,0,1719425239,12610.58816485,197.3142416999981,54415.56956568 2024-06-26,18:07:21.000,178,11070970,-795,0,1719425240,12610.54101067999,197.37063474000024,54415.51366872001 2024-06-26,18:07:22.000,178,11071050,-795,0,1719425241,12610.514065439995,197.35653648000152,54415.48572024001 2024-06-26,18:07:23.000,178,11071007,-795,0,1719425242,12610.514065439995,197.3283399600041,54415.53463008001 2024-06-26,18:07:24.000,178,11071025,-795,0,1719425243,12610.473647579995,197.34948735000216,54415.55559144001 2024-06-26,18:07:25.000,178,11071037,-795,0,1719425244,12610.4871202,197.3776838699996,54415.66738536 2024-06-26,18:07:26.000,178,11070995,-795,0,1719425245,12610.493856509995,197.39178212999832,54415.63244976001 2024-06-26,18:07:27.000,178,11071021,-795,0,1719425246,12610.453438649994,197.36358561000088,54415.63244976001 2024-06-26,18:07:28.000,178,11070983,-795,0,1719425247,12610.42649341,197.36358561000088,54415.53463008001 2024-06-26,18:07:29.000,178,11070949,-795,0,1719425248,12610.413020789994,197.4058803900043,54415.53463008001 2024-06-26,18:07:30.000,178,11070996,-795,0,1719425249,12610.413020789994,197.3776838699996,54415.59052704 2024-06-26,18:07:31.000,178,11071024,-795,0,1719425250,12610.50059281999,197.3776838699996,54415.50668160001 2024-06-26,18:07:32.000,178,11070974,-795,0,1719425251,12610.40628448,197.4411260400011,54415.50668160001 2024-06-26,18:07:33.000,178,11071034,-795,0,1719425252,12610.392811859994,197.43407691000175,54415.373926320004 2024-06-26,18:07:34.000,178,11071064,-795,0,1719425253,12610.453438649994,197.45522429999983,54415.46475888001 2024-06-26,18:07:35.000,178,11071035,-795,0,1719425254,12610.534274369995,197.4763716899979,54415.58353992001 2024-06-26,18:07:36.000,178,11070950,-795,0,1719425255,12610.4871202,197.5398138599994,54415.55559144001 2024-06-26,18:07:37.000,178,11070994,-795,0,1719425256,12610.39954816999,197.5398138599994,54415.492707360005 2024-06-26,18:07:38.000,178,11070952,-795,0,1719425257,12610.35913030999,197.56096125000477,54415.49969448 2024-06-26,18:07:39.000,178,11070973,-795,0,1719425258,12610.33892137999,197.59620690000156,54415.45078464 2024-06-26,18:07:40.000,178,11070994,-795,0,1719425259,12610.298503519989,197.624403419999,54415.541617200004 2024-06-26,18:07:41.000,178,11071022,-795,0,1719425260,12610.311976139994,197.60325603000092,54415.59751416 2024-06-26,18:07:42.000,178,11070956,-795,0,1719425261,12610.298503519989,197.624403419999,54415.47873312 2024-06-26,18:07:43.000,178,11071055,-795,0,1719425262,12610.298503519989,197.624403419999,54415.35995208 2024-06-26,18:07:44.000,178,11070932,-795,0,1719425263,12610.224404109998,197.624403419999,54415.31104224 2024-06-26,18:07:45.000,178,11070958,-795,0,1719425264,12610.278294589989,197.63145254999836,54415.47873312 2024-06-26,18:07:46.000,178,11071003,-795,0,1719425265,12610.31871244999,197.624403419999,54415.52065584 2024-06-26,18:07:47.000,178,11071012,-795,0,1719425266,12610.325448759999,197.63145254999836,54415.38091344 2024-06-26,18:07:48.000,178,11071029,-795,0,1719425267,12610.352393999994,197.69489471999987,54415.31104224 2024-06-26,18:07:49.000,178,11071009,-795,0,1719425268,12610.42649341,197.6737473300018,54415.42283616 2024-06-26,18:07:50.000,178,11071007,-795,0,1719425269,12610.473647579995,197.72309124000458,54415.46475888001 2024-06-26,18:07:51.000,178,11071008,-795,0,1719425270,12610.48038388999,197.72309124000458,54415.50668160001 2024-06-26,18:07:52.000,178,11070957,-795,0,1719425271,12610.392811859994,197.7724351500001,54415.4018748 2024-06-26,18:07:53.000,178,11070898,-795,0,1719425272,12610.46017495999,197.8006316700048,54415.45078464 2024-06-26,18:07:54.000,178,11071028,-755,0,1719425273,12610.453438649994,197.79358253999817,54415.51366872001 2024-06-26,18:07:55.000,178,11070977,-795,0,1719425274,12610.473647579995,197.80768080000416,54415.49969448 2024-06-26,18:07:56.000,178,11070990,-795,0,1719425275,12610.386075549999,197.7724351500001,54415.45777176 2024-06-26,18:07:57.000,178,11070975,-795,0,1719425276,12610.39954816999,197.75128776000201,54415.45777176 2024-06-26,18:07:58.000,178,11071064,-795,0,1719425277,12610.386075549999,197.76538602000073,54415.471746 2024-06-26,18:07:59.000,178,11070995,-795,0,1719425278,12610.41975709999,197.74423863000266,54415.52065584 2024-06-26,18:08:00.000,178,11070948,-795,0,1719425279,12610.37933923999,197.74423863000266,54415.45777176 2024-06-26,18:08:01.000,178,11071013,-795,0,1719425280,12610.37933923999,197.75128776000201,54415.46475888001 2024-06-26,18:08:02.000,178,11070981,-795,0,1719425281,12610.278294589989,197.8006316700048,54415.31802936001 2024-06-26,18:08:03.000,178,11071054,-795,0,1719425282,12610.31871244999,197.75128776000201,54415.26911952001 2024-06-26,18:08:04.000,178,11071017,-795,0,1719425283,12610.31871244999,197.75128776000201,54415.43681040001 2024-06-26,18:08:05.000,178,11070972,-795,0,1719425284,12610.372602929994,197.73014037000394,54415.443797520005 2024-06-26,18:08:06.000,178,11071034,-795,0,1719425285,12610.345657689999,197.72309124000458,54415.43681040001 2024-06-26,18:08:07.000,178,11071030,-795,0,1719425286,12610.31871244999,197.6525999400037,54415.373926320004 2024-06-26,18:08:08.000,178,11070897,-795,0,1719425287,12610.291767209994,197.63145254999836,54415.26911952001 2024-06-26,18:08:09.000,178,11070922,-795,0,1719425288,12610.305239829999,197.56801038000413,54415.28309376 2024-06-26,18:08:10.000,178,11070982,-715,0,1719425289,12610.258085659989,197.54686298999877,54415.29706800001 2024-06-26,18:08:11.000,178,11071018,-795,0,1719425290,12610.264821969999,197.49751908000326,54415.29706800001 2024-06-26,18:08:12.000,178,11070992,-795,0,1719425291,12610.190722559993,197.4763716899979,54415.24117104 2024-06-26,18:08:13.000,178,11070955,-795,0,1719425292,12610.204195179998,197.46932255999855,54415.1922612 2024-06-26,18:08:14.000,178,11070997,-795,0,1719425293,12610.210931489994,197.44817517000047,54415.18527408 2024-06-26,18:08:15.000,178,11070989,-795,0,1719425294,12610.204195179998,197.4270277800024,54415.26911952001 2024-06-26,18:08:16.000,178,11070984,-795,0,1719425295,12610.150304699993,197.4058803900043,54415.18527408 2024-06-26,18:08:17.000,178,11070977,-795,0,1719425296,12610.123359459998,197.41292952000367,54415.08046728001 2024-06-26,18:08:18.000,178,11071018,-795,0,1719425297,12610.089677909993,197.43407691000175,54415.038544560004 2024-06-26,18:08:19.000,178,11071013,-795,0,1719425298,12610.076205289988,197.41997865000303,54415.12239 2024-06-26,18:08:20.000,178,11070984,-795,0,1719425299,12609.975160640002,197.44817517000047,54415.157325600005 2024-06-26,18:08:21.000,178,11071024,-795,0,1719425300,12609.981896949997,197.41997865000303,54415.206235440004 2024-06-26,18:08:22.000,178,11071023,-795,0,1719425301,12609.853907060002,197.46932255999855,54415.12239 2024-06-26,18:08:23.000,178,11070991,-795,0,1719425302,12609.867379679992,197.46932255999855,54415.14335136 2024-06-26,18:08:24.000,178,11070962,-795,0,1719425303,12609.759598719997,197.50456821000262,54415.038544560004 2024-06-26,18:08:25.000,178,11070988,-795,0,1719425304,12609.712444550001,197.50456821000262,54415.08046728001 2024-06-26,18:08:26.000,178,11070975,-795,0,1719425305,12609.658554069996,197.5398138599994,54415.07348016 2024-06-26,18:08:27.000,178,11071051,-795,0,1719425306,12609.604663589991,197.56801038000413,54414.97566048 2024-06-26,18:08:28.000,178,11070975,-795,0,1719425307,12609.51035525,197.59620690000156,54414.91976352 2024-06-26,18:08:29.000,178,11070958,-795,0,1719425308,12609.517091559996,197.5891577700022,54414.989634720005 2024-06-26,18:08:30.000,178,11070988,-795,0,1719425309,12609.44972846,197.6525999400037,54414.97566048 2024-06-26,18:08:31.000,178,11071049,-795,0,1719425310,12609.46993739,197.66669820000243,54414.99662184 2024-06-26,18:08:32.000,178,11070968,-795,0,1719425311,12609.4093106,197.7371895000033,54414.96168624001 2024-06-26,18:08:33.000,178,11070980,-795,0,1719425312,12609.48341000999,197.7724351500001,54414.940724880005 2024-06-26,18:08:34.000,178,11071025,-795,0,1719425313,12609.32847488,197.8358773200016,54414.75905976 2024-06-26,18:08:35.000,178,11070978,-795,0,1719425314,12609.32173856999,197.8852212300044,54414.82893096 2024-06-26,18:08:36.000,178,11071014,-795,0,1719425315,12609.416046909995,197.92751601000055,54414.96867336 2024-06-26,18:08:37.000,178,11070960,-795,0,1719425316,12609.375629049995,197.96981079000398,54414.8778408 2024-06-26,18:08:38.000,178,11071000,-795,0,1719425317,12609.42951953,197.9980073100014,54414.71713704001 2024-06-26,18:08:39.000,178,11071026,-795,0,1719425318,12609.395837979995,198.0332529599982,54414.91976352 2024-06-26,18:08:40.000,178,11070998,-795,0,1719425319,12609.34194749999,198.11079338999843,54414.88482792001 2024-06-26,18:08:41.000,178,11070996,-795,0,1719425320,12609.375629049995,198.1178425199978,54414.81495672001 2024-06-26,18:08:42.000,178,11071028,-795,0,1719425321,12609.294793329995,198.16718643000058,54414.80098248 2024-06-26,18:08:43.000,178,11070977,-795,0,1719425322,12609.335211189995,198.16718643000058,54414.773034000005 2024-06-26,18:08:44.000,178,11070987,-795,0,1719425323,12609.34868381,198.20243208000466,54414.75207264 2024-06-26,18:08:45.000,178,11071012,-795,0,1719425324,12609.42951953,198.20243208000466,54414.93373776001 2024-06-26,18:08:46.000,178,11071009,-795,0,1719425325,12609.557509419996,198.19538294999802,54414.940724880005 2024-06-26,18:08:47.000,178,11070993,-795,0,1719425326,12609.631608830001,198.13898991000315,54415.04553168 2024-06-26,18:08:48.000,178,11070976,-795,0,1719425327,12609.651817760001,198.09669512999972,54414.870853680004 2024-06-26,18:08:49.000,178,11070980,-795,0,1719425328,12609.746126099992,198.09669512999972,54414.91277640001 2024-06-26,18:08:50.000,178,11070998,-795,0,1719425329,12609.739389789996,198.082596870001,54414.96867336 2024-06-26,18:08:51.000,178,11070977,-795,0,1719425330,12609.806752889992,198.0191546999995,54414.96168624001 2024-06-26,18:08:52.000,178,11071011,-795,0,1719425331,12609.752862410001,198.01210557000013,54414.8778408 2024-06-26,18:08:53.000,178,11070988,-795,0,1719425332,12609.739389789996,197.9345651399999,54414.85687944 2024-06-26,18:08:54.000,178,11070975,-795,0,1719425333,12609.759598719997,197.9345651399999,54414.91277640001 2024-06-26,18:08:55.000,178,11070984,-795,0,1719425334,12609.779807649997,197.8852212300044,54414.891815040006 2024-06-26,18:08:56.000,178,11070939,-795,0,1719425335,12609.732653480001,197.85702470999968,54414.86386656001 2024-06-26,18:08:57.000,178,11070993,-795,0,1719425336,12609.779807649997,197.82177906000288,54414.79399536001 2024-06-26,18:08:58.000,178,11070981,-795,0,1719425337,12609.712444550001,197.75128776000201,54414.80098248 2024-06-26,18:08:59.000,178,11070975,-795,0,1719425338,12609.921270159997,197.69489471999987,54414.8778408 2024-06-26,18:09:00.000,178,11071009,-795,0,1719425339,12609.928006469992,197.65964907000307,54414.870853680004 2024-06-26,18:09:01.000,178,11070940,-795,0,1719425340,12610.015578500002,197.61735428999964,54414.870853680004 2024-06-26,18:09:02.000,178,11071005,-795,0,1719425341,12610.049260049993,197.4904699500039,54414.870853680004 2024-06-26,18:09:03.000,178,11071048,-795,0,1719425342,12610.103150529998,197.4270277800024,54414.82893096 2024-06-26,18:09:04.000,178,11071031,-795,0,1719425343,12610.042523739998,197.4270277800024,54414.75207264 2024-06-26,18:09:05.000,178,11070978,-795,0,1719425344,12610.170513629993,197.3142416999981,54414.89880216 2024-06-26,18:09:06.000,178,11071019,-795,0,1719425345,12610.089677909993,197.2789960500013,54414.821943840005 2024-06-26,18:09:07.000,178,11070979,-795,0,1719425346,12610.136832079988,197.2155538799998,54414.870853680004 2024-06-26,18:09:08.000,178,11070971,-795,0,1719425347,12610.082941599998,197.11686606000148,54414.83591808001 2024-06-26,18:09:09.000,178,11071019,-795,0,1719425348,12610.163777319998,197.05342388999998,54414.89880216 2024-06-26,18:09:10.000,178,11070981,-795,0,1719425349,12610.143568389998,196.98998171999847,54414.89880216 2024-06-26,18:09:11.000,178,11070993,-795,0,1719425350,12610.096414219988,196.9476869400023,54414.90578928 2024-06-26,18:09:12.000,178,11070948,-795,0,1719425351,12610.035787430003,196.848999120004,54414.773034000005 2024-06-26,18:09:13.000,178,11071004,-795,0,1719425352,12610.035787430003,196.77145869000378,54414.71713704001 2024-06-26,18:09:14.000,178,11071022,-795,0,1719425353,12610.015578500002,196.71506565000163,54414.7380984 2024-06-26,18:09:15.000,178,11070977,-795,0,1719425354,12609.968424329993,196.6868691300042,54414.703162800004 2024-06-26,18:09:16.000,178,11071015,-795,0,1719425355,12609.968424329993,196.6868691300042,54414.724124160006 2024-06-26,18:09:17.000,178,11071015,-795,0,1719425356,12609.914533850002,196.66572173999884,54414.74508552001 2024-06-26,18:09:18.000,178,11070989,-795,0,1719425357,12609.907797539992,196.65162348000013,54414.703162800004 2024-06-26,18:09:19.000,178,11070985,-795,0,1719425358,12609.941479089997,196.63047609000205,54414.79399536001 2024-06-26,18:09:20.000,178,11070981,-795,0,1719425359,12609.880852299997,196.65162348000013,54414.64726584001 2024-06-26,18:09:21.000,178,11071007,-795,0,1719425360,12609.948215399992,196.65162348000013,54414.66124008 2024-06-26,18:09:22.000,178,11070957,-795,0,1719425361,12609.813489200002,196.65867260999948,54414.59136888 2024-06-26,18:09:23.000,178,11071008,-795,0,1719425362,12609.934742780002,196.70096739000292,54414.62630448001 2024-06-26,18:09:24.000,178,11071008,-755,0,1719425363,12609.907797539992,196.75031129999843,54414.78700824 2024-06-26,18:09:25.000,178,11070972,-795,0,1719425364,12610.002105879998,196.80670434000058,54414.75207264 2024-06-26,18:09:26.000,178,11071001,-795,0,1719425365,12609.941479089997,196.8842447700008,54414.79399536001 2024-06-26,18:09:27.000,178,11070976,-795,0,1719425366,12609.948215399992,196.92653955000424,54414.891815040006 2024-06-26,18:09:28.000,178,11071040,-795,0,1719425367,12609.887588609992,196.99703084999783,54414.724124160006 2024-06-26,18:09:29.000,178,11070962,-795,0,1719425368,12609.867379679992,197.0322765000019,54414.71713704001 2024-06-26,18:09:30.000,178,11070983,-795,0,1719425369,12609.860643369997,197.10276780000277,54414.821943840005 2024-06-26,18:09:31.000,178,11070980,-795,0,1719425370,12609.847170749992,197.11686606000148,54414.85687944 2024-06-26,18:09:32.000,178,11070976,-795,0,1719425371,12609.752862410001,197.11686606000148,54414.69617568001 2024-06-26,18:09:33.000,178,11070988,-795,0,1719425372,12609.806752889992,197.1309643200002,54414.703162800004 2024-06-26,18:09:34.000,178,11070954,-795,0,1719425373,12609.813489200002,197.11686606000148,54414.66822720001 2024-06-26,18:09:35.000,178,11071009,-795,0,1719425374,12609.766335029992,197.0675221499987,54414.75207264 2024-06-26,18:09:36.000,178,11071023,-795,0,1719425375,12609.698971929996,197.10276780000277,54414.654252960005 2024-06-26,18:09:37.000,178,11070983,-795,0,1719425376,12609.705708239992,197.06047301999934,54414.51451056 2024-06-26,18:09:38.000,178,11070935,-795,0,1719425377,12609.806752889992,197.04637476000062,54414.64027872 2024-06-26,18:09:39.000,178,11071009,-795,0,1719425378,12609.853907060002,197.06047301999934,54414.654252960005 2024-06-26,18:09:40.000,178,11070971,-795,0,1719425379,12609.847170749992,197.05342388999998,54414.7380984 2024-06-26,18:09:41.000,178,11071047,-795,0,1719425380,12609.813489200002,197.04637476000062,54414.703162800004 2024-06-26,18:09:42.000,178,11070954,-795,0,1719425381,12609.806752889992,197.0322765000019,54414.79399536001 2024-06-26,18:09:43.000,178,11070954,-795,0,1719425382,12609.847170749992,197.03932563000126,54414.81495672001 2024-06-26,18:09:44.000,178,11070969,-795,0,1719425383,12609.752862410001,197.01112911000382,54414.74508552001 2024-06-26,18:09:45.000,178,11070996,-795,0,1719425384,12609.766335029992,196.96178520000103,54414.724124160006 2024-06-26,18:09:46.000,178,11070975,-795,0,1719425385,12609.725917169992,196.92653955000424,54414.68918856 2024-06-26,18:09:47.000,178,11070994,-795,0,1719425386,12609.698971929996,196.86309738000273,54414.67521432001 2024-06-26,18:09:48.000,178,11070969,-795,0,1719425387,12609.665290379991,196.83490085999802,54414.654252960005 2024-06-26,18:09:49.000,178,11070999,-795,0,1719425388,12609.739389789996,196.76440956000442,54414.654252960005 2024-06-26,18:09:50.000,178,11070980,-795,0,1719425389,12609.732653480001,196.75031129999843,54414.78002112 2024-06-26,18:09:51.000,178,11071002,-795,0,1719425390,12609.793280270002,196.7573604299978,54414.724124160006 2024-06-26,18:09:52.000,178,11070945,-795,0,1719425391,12609.692235620001,196.76440956000442,54414.57040752 2024-06-26,18:09:53.000,178,11070934,-795,0,1719425392,12609.800016579997,196.72916391000035,54414.57040752 2024-06-26,18:09:54.000,178,11070982,-795,0,1719425393,12609.840434439997,196.77850782000314,54414.62630448001 2024-06-26,18:09:55.000,178,11070986,-795,0,1719425394,12609.874115990002,196.82785172999866,54414.6332916 2024-06-26,18:09:56.000,178,11070972,-795,0,1719425395,12609.901061229997,196.848999120004,54414.64027872 2024-06-26,18:09:57.000,178,11070998,-795,0,1719425396,12609.975160640002,196.87719564000145,54414.66822720001 2024-06-26,18:09:58.000,178,11070964,-795,0,1719425397,12610.049260049993,196.8701465100021,54414.703162800004 2024-06-26,18:09:59.000,178,11070983,-795,0,1719425398,12610.170513629993,196.87719564000145,54414.75905976 2024-06-26,18:10:00.000,178,11070944,-795,0,1719425399,12610.204195179998,196.89129390000016,54414.68918856 2024-06-26,18:10:01.000,178,11071015,-795,0,1719425400,12610.231140419994,196.94063781000295,54414.6332916 2024-06-26,18:10:02.000,178,11070964,-795,0,1719425401,12610.291767209994,196.95473607000167,54414.75207264 2024-06-26,18:10:03.000,178,11070987,-795,0,1719425402,12610.386075549999,196.9688343300004,54414.76604688001 2024-06-26,18:10:04.000,178,11070975,-795,0,1719425403,12610.365866619999,196.9829325899991,54414.7380984 2024-06-26,18:10:05.000,178,11071001,-795,0,1719425404,12610.372602929994,197.00407998000446,54414.71713704001 2024-06-26,18:10:06.000,178,11071032,-795,0,1719425405,12610.41975709999,196.96178520000103,54414.8079696 2024-06-26,18:10:07.000,178,11070991,-795,0,1719425406,12610.39954816999,196.94063781000295,54414.870853680004 2024-06-26,18:10:08.000,178,11071023,-795,0,1719425407,12610.352393999994,196.9335886800036,54414.82893096 2024-06-26,18:10:09.000,178,11070968,-795,0,1719425408,12610.365866619999,196.9335886800036,54414.83591808001 2024-06-26,18:10:10.000,178,11071042,-795,0,1719425409,12610.37933923999,196.8842447700008,54414.91277640001 2024-06-26,18:10:11.000,178,11071007,-795,0,1719425410,12610.365866619999,196.8701465100021,54414.91277640001 2024-06-26,18:10:12.000,178,11071019,-795,0,1719425411,12610.285030899999,196.79260608000186,54414.81495672001 2024-06-26,18:10:13.000,178,11070986,-795,0,1719425412,12610.291767209994,196.77850782000314,54414.870853680004 2024-06-26,18:10:14.000,178,11071013,-795,0,1719425413,12610.305239829999,196.6868691300042,54414.88482792001 2024-06-26,18:10:15.000,178,11071015,-795,0,1719425414,12610.285030899999,196.65867260999948,54414.84989232 2024-06-26,18:10:16.000,178,11071016,-795,0,1719425415,12610.217667799989,196.54588653000246,54414.773034000005 2024-06-26,18:10:17.000,178,11071013,-795,0,1719425416,12610.103150529998,196.55998479000118,54414.654252960005 2024-06-26,18:10:18.000,178,11071017,-795,0,1719425417,12610.008842189993,196.45424784000352,54414.5634204 2024-06-26,18:10:19.000,178,11070984,-795,0,1719425418,12610.022314809998,196.40490393000073,54414.66822720001 2024-06-26,18:10:20.000,178,11070962,-795,0,1719425419,12609.934742780002,196.38375654000265,54414.75905976 2024-06-26,18:10:21.000,178,11070973,-795,0,1719425420,12609.880852299997,196.38375654000265,54414.654252960005 2024-06-26,18:10:22.000,178,11070984,-795,0,1719425421,12609.860643369997,196.34851088999858,54414.605343120005 2024-06-26,18:10:23.000,178,11070994,-795,0,1719425422,12609.880852299997,196.29916698000306,54414.68918856 2024-06-26,18:10:24.000,178,11070981,-795,0,1719425423,12609.874115990002,196.2921178500037,54414.654252960005 2024-06-26,18:10:25.000,178,11070989,-795,0,1719425424,12609.847170749992,196.30621611000242,54414.6332916 2024-06-26,18:10:26.000,178,11070979,-795,0,1719425425,12609.880852299997,196.2921178500037,54414.61931736 2024-06-26,18:10:27.000,178,11070971,-795,0,1719425426,12609.847170749992,196.31326524000178,54414.47258784 2024-06-26,18:10:28.000,178,11070970,-795,0,1719425427,12609.901061229997,196.32031437000114,54414.52149768 2024-06-26,18:10:29.000,178,11071001,-795,0,1719425428,12609.995369570002,196.30621611000242,54414.62630448001 2024-06-26,18:10:30.000,178,11071010,-795,0,1719425429,12609.995369570002,196.33441262999986,54414.68918856 2024-06-26,18:10:31.000,178,11070974,-795,0,1719425430,12610.002105879998,196.34146175999922,54414.66822720001 2024-06-26,18:10:32.000,178,11070984,-795,0,1719425431,12609.954951710002,196.35556001999794,54414.54944616001 2024-06-26,18:10:33.000,178,11071015,-795,0,1719425432,12609.988633259993,196.32031437000114,54414.57739464001 2024-06-26,18:10:34.000,178,11070969,-795,0,1719425433,12610.015578500002,196.2286756800022,54414.59136888 2024-06-26,18:10:35.000,178,11071019,-795,0,1719425434,12609.981896949997,196.1793317699994,54414.486562080005 2024-06-26,18:10:36.000,178,11070981,-795,0,1719425435,12609.874115990002,196.1440861200026,54414.51451056 2024-06-26,18:10:37.000,178,11070963,-795,0,1719425436,12609.759598719997,196.1440861200026,54414.39572952 2024-06-26,18:10:38.000,178,11070956,-795,0,1719425437,12609.752862410001,196.09474220999982,54414.486562080005 2024-06-26,18:10:39.000,178,11070971,-795,0,1719425438,12609.6113999,196.05949656000303,54414.52149768 2024-06-26,18:10:40.000,178,11070964,-795,0,1719425439,12609.30152963999,196.12293873000453,54414.50053632001 2024-06-26,18:10:41.000,178,11070989,-795,0,1719425440,12609.11964926999,196.390805670002,54414.45162648 2024-06-26,18:10:42.000,178,11070998,-795,0,1719425441,12609.20048498999,196.54588653000246,54414.45861360001 2024-06-26,18:10:43.000,178,11070990,-795,0,1719425442,12609.24090284999,196.58113217999926,54414.44463936 2024-06-26,18:10:44.000,178,11070966,-795,0,1719425443,12609.32173856999,196.58113217999926,54414.57040752 2024-06-26,18:10:45.000,178,11070968,-795,0,1719425444,12609.42951953,196.53178827000374,54414.68918856 2024-06-26,18:10:46.000,178,11070951,-795,0,1719425445,12609.42278321999,196.49654261999967,54414.68918856 2024-06-26,18:10:47.000,178,11071035,-795,0,1719425446,12609.46993739,196.46129697000288,54414.68220144 2024-06-26,18:10:48.000,178,11070970,-795,0,1719425447,12609.49014632,196.45424784000352,54414.58438176 2024-06-26,18:10:49.000,178,11070997,-795,0,1719425448,12609.50361893999,196.46834610000224,54414.58438176 2024-06-26,18:10:50.000,178,11071001,-795,0,1719425449,12609.55077311,196.45424784000352,54414.75905976 2024-06-26,18:10:51.000,178,11070998,-795,0,1719425450,12609.55077311,196.44719871000416,54414.80098248 2024-06-26,18:10:52.000,178,11071048,-795,0,1719425451,12609.54403679999,196.44719871000416,54414.78700824 2024-06-26,18:10:53.000,178,11070989,-795,0,1719425452,12609.597927279996,196.4401495800048,54414.78700824 2024-06-26,18:10:54.000,178,11071035,-795,0,1719425453,12609.631608830001,196.38375654000265,54414.940724880005 2024-06-26,18:10:55.000,178,11070981,-795,0,1719425454,12609.665290379991,196.4119530600001,54414.92675064 2024-06-26,18:10:56.000,178,11070982,-795,0,1719425455,12609.665290379991,196.38375654000265,54414.85687944 2024-06-26,18:10:57.000,178,11070990,-795,0,1719425456,12609.6113999,196.38375654000265,54414.654252960005 2024-06-26,18:10:58.000,178,11070998,-795,0,1719425457,12609.651817760001,196.390805670002,54414.61233024 2024-06-26,18:10:59.000,178,11071024,-795,0,1719425458,12609.672026690001,196.40490393000073,54414.64726584001 2024-06-26,18:11:00.000,178,11070968,-795,0,1719425459,12609.712444550001,196.38375654000265,54414.78002112 2024-06-26,18:11:01.000,178,11070978,-795,0,1719425460,12609.759598719997,196.36260915000457,54414.82893096 2024-06-26,18:11:02.000,178,11070992,-795,0,1719425461,12609.746126099992,196.34146175999922,54414.80098248 2024-06-26,18:11:03.000,178,11070996,-795,0,1719425462,12609.739389789996,196.33441262999986,54414.75905976 2024-06-26,18:11:04.000,178,11071008,-795,0,1719425463,12609.732653480001,196.29916698000306,54414.74508552001 2024-06-26,18:11:05.000,178,11070958,-795,0,1719425464,12609.685499309991,196.2286756800022,54414.74508552001 2024-06-26,18:11:06.000,178,11071002,-795,0,1719425465,12609.658554069996,196.18638089999877,54414.71713704001 2024-06-26,18:11:07.000,178,11070985,-795,0,1719425466,12609.6113999,196.17228264000005,54414.57040752 2024-06-26,18:11:08.000,178,11070992,-795,0,1719425467,12609.624872519991,196.17228264000005,54414.59136888 2024-06-26,18:11:09.000,178,11070978,-795,0,1719425468,12609.604663589991,196.17228264000005,54414.73111128 2024-06-26,18:11:10.000,178,11070977,-795,0,1719425469,12609.597927279996,196.08769308000046,54414.75905976 2024-06-26,18:11:11.000,178,11070996,-795,0,1719425470,12609.54403679999,196.05949656000303,54414.68918856 2024-06-26,18:11:12.000,178,11070967,-795,0,1719425471,12609.416046909995,196.03834916999767,54414.61931736 2024-06-26,18:11:13.000,178,11070954,-795,0,1719425472,12609.4093106,196.01015265000024,54414.57739464001 2024-06-26,18:11:14.000,178,11070941,-795,0,1719425473,12609.42278321999,195.96785787000408,54414.54944616001 2024-06-26,18:11:15.000,178,11070971,-795,0,1719425474,12609.48341000999,195.92556309000065,54414.66822720001 2024-06-26,18:11:16.000,178,11070988,-795,0,1719425475,12609.50361893999,195.91146483000193,54414.654252960005 2024-06-26,18:11:17.000,178,11070964,-795,0,1719425476,12609.50361893999,195.8832683100045,54414.61931736 2024-06-26,18:11:18.000,178,11071041,-795,0,1719425477,12609.564245729991,195.82687527000235,54414.654252960005 2024-06-26,18:11:19.000,178,11070989,-795,0,1719425478,12609.698971929996,195.82687527000235,54414.66124008 2024-06-26,18:11:20.000,178,11070992,-795,0,1719425479,12609.692235620001,195.78458048999892,54414.654252960005 2024-06-26,18:11:21.000,178,11071012,-795,0,1719425480,12609.672026690001,195.77753135999956,54414.605343120005 2024-06-26,18:11:22.000,178,11070990,-795,0,1719425481,12609.678762999996,195.69999092999933,54414.45861360001 2024-06-26,18:11:23.000,178,11070978,-795,0,1719425482,12609.725917169992,195.6717944100019,54414.44463936 2024-06-26,18:11:24.000,178,11071000,-795,0,1719425483,12609.739389789996,195.6717944100019,54414.59835600001 2024-06-26,18:11:25.000,178,11070983,-795,0,1719425484,12609.800016579997,195.71408918999805,54414.64726584001 2024-06-26,18:11:26.000,178,11070965,-795,0,1719425485,12609.752862410001,195.67884354000125,54414.66124008 2024-06-26,18:11:27.000,178,11071002,-795,0,1719425486,12609.752862410001,195.74933484000212,54414.61931736 2024-06-26,18:11:28.000,178,11070979,-795,0,1719425487,12609.685499309991,195.76343310000084,54414.605343120005 2024-06-26,18:11:29.000,178,11070978,-795,0,1719425488,12609.685499309991,195.7352365800034,54414.69617568001 2024-06-26,18:11:30.000,178,11071009,-795,0,1719425489,12609.705708239992,195.7070400599987,54414.75207264 2024-06-26,18:11:31.000,178,11070965,-795,0,1719425490,12609.692235620001,195.69294179999997,54414.79399536001 2024-06-26,18:11:32.000,178,11071012,-795,0,1719425491,12609.672026690001,195.6858926700006,54414.80098248 2024-06-26,18:11:33.000,178,11070993,-795,0,1719425492,12609.698971929996,195.67884354000125,54414.75905976 2024-06-26,18:11:34.000,178,11070994,-795,0,1719425493,12609.719180859996,195.65769615000318,54414.78002112 2024-06-26,18:11:35.000,178,11070988,-795,0,1719425494,12609.725917169992,195.6224504999991,54414.80098248 2024-06-26,18:11:36.000,178,11070942,-795,0,1719425495,12609.624872519991,195.5872048500023,54414.59136888 2024-06-26,18:11:37.000,178,11070970,-795,0,1719425496,12609.692235620001,195.59425398000167,54414.64726584001 2024-06-26,18:11:38.000,178,11071002,-795,0,1719425497,12609.645081449991,195.55195919999824,54414.38175528001 2024-06-26,18:11:39.000,178,11070980,-795,0,1719425498,12609.705708239992,195.55900833000487,54414.61233024 2024-06-26,18:11:40.000,178,11070990,-795,0,1719425499,12609.692235620001,195.53786093999952,54414.703162800004 2024-06-26,18:11:41.000,178,11070984,-795,0,1719425500,12609.692235620001,195.58015572000295,54414.58438176 2024-06-26,18:11:42.000,178,11071018,-795,0,1719425501,12609.678762999996,195.53081181000016,54414.66822720001 2024-06-26,18:11:43.000,178,11071004,-795,0,1719425502,12609.746126099992,195.55900833000487,54414.62630448001 2024-06-26,18:11:44.000,178,11070978,-795,0,1719425503,12609.806752889992,195.53786093999952,54414.64027872 2024-06-26,18:11:45.000,178,11071001,-795,0,1719425504,12609.840434439997,195.55900833000487,54414.64027872 2024-06-26,18:11:46.000,178,11070995,-795,0,1719425505,12609.887588609992,195.53786093999952,54414.57739464001 2024-06-26,18:11:47.000,178,11070987,-795,0,1719425506,12609.887588609992,195.51671355000144,54414.52848480001 2024-06-26,18:11:48.000,178,11070984,-795,0,1719425507,12609.874115990002,195.45327137999993,54414.46560072 2024-06-26,18:11:49.000,178,11070982,-795,0,1719425508,12609.941479089997,195.43212399000186,54414.66822720001 2024-06-26,18:11:50.000,178,11071005,-795,0,1719425509,12609.948215399992,195.38982920999842,54414.68220144 2024-06-26,18:11:51.000,178,11070978,-795,0,1719425510,12609.941479089997,195.36868182000035,54414.66124008 2024-06-26,18:11:52.000,178,11070983,-795,0,1719425511,12609.874115990002,195.35458356000163,54414.59136888 2024-06-26,18:11:53.000,178,11070957,-795,0,1719425512,12609.833698130002,195.3404853000029,54414.4935492 2024-06-26,18:11:54.000,178,11070971,-795,0,1719425513,12609.847170749992,195.33343617000355,54414.535471920004 2024-06-26,18:11:55.000,178,11071027,-795,0,1719425514,12609.840434439997,195.35458356000163,54414.62630448001 2024-06-26,18:11:56.000,178,11070975,-795,0,1719425515,12609.860643369997,195.3404853000029,54414.64726584001 2024-06-26,18:11:57.000,178,11070998,-755,0,1719425516,12609.840434439997,195.34753443000227,54414.51451056 2024-06-26,18:11:58.000,178,11070981,-795,0,1719425517,12609.840434439997,195.34753443000227,54414.62630448001 2024-06-26,18:11:59.000,178,11071010,-795,0,1719425518,12609.874115990002,195.3263870400042,54414.66822720001 2024-06-26,18:12:00.000,178,11070957,-795,0,1719425519,12609.820225509997,195.33343617000355,54414.54944616001 2024-06-26,18:12:01.000,178,11070994,-795,0,1719425520,12609.813489200002,195.35458356000163,54414.57040752 2024-06-26,18:12:02.000,178,11071006,-795,0,1719425521,12609.773071340001,195.36868182000035,54414.437652240005 2024-06-26,18:12:03.000,178,11070985,-795,0,1719425522,12609.766335029992,195.39687833999778,54414.535471920004 2024-06-26,18:12:04.000,178,11070985,-795,0,1719425523,12609.840434439997,195.41802573000314,54414.59835600001 2024-06-26,18:12:05.000,178,11070996,-795,0,1719425524,12609.874115990002,195.45327137999993,54414.61233024 2024-06-26,18:12:06.000,178,11071002,-795,0,1719425525,12609.887588609992,195.4603205099993,54414.64726584001 2024-06-26,18:12:07.000,178,11070993,-795,0,1719425526,12609.934742780002,195.488517030004,54414.556433280006 2024-06-26,18:12:08.000,178,11070966,-795,0,1719425527,12609.907797539992,195.50966442000208,54414.57739464001 2024-06-26,18:12:09.000,178,11070994,-795,0,1719425528,12609.901061229997,195.54491006999888,54414.57040752 2024-06-26,18:12:10.000,178,11070999,-795,0,1719425529,12609.961688019997,195.53786093999952,54414.605343120005 2024-06-26,18:12:11.000,178,11070997,-795,0,1719425530,12610.008842189993,195.5237626800008,54414.62630448001 2024-06-26,18:12:12.000,178,11071004,-795,0,1719425531,12610.002105879998,195.50966442000208,54414.61233024 2024-06-26,18:12:13.000,178,11070983,-795,0,1719425532,12610.002105879998,195.5237626800008,54414.7380984 2024-06-26,18:12:14.000,178,11070963,-795,0,1719425533,12610.029051119993,195.474418769998,54414.78700824 2024-06-26,18:12:15.000,178,11070971,-795,0,1719425534,12610.049260049993,195.51671355000144,54414.703162800004 2024-06-26,18:12:16.000,178,11070987,-795,0,1719425535,12610.015578500002,195.54491006999888,54414.76604688001 2024-06-26,18:12:17.000,178,11071020,-795,0,1719425536,12610.029051119993,195.55900833000487,54414.57040752 2024-06-26,18:12:18.000,178,11070946,-795,0,1719425537,12609.981896949997,195.58015572000295,54414.66124008 2024-06-26,18:12:19.000,178,11070982,-795,0,1719425538,12610.029051119993,195.5872048500023,54414.71014992 2024-06-26,18:12:20.000,178,11070991,-795,0,1719425539,12610.049260049993,195.63654875999782,54414.68220144 2024-06-26,18:12:21.000,178,11070987,-795,0,1719425540,12610.103150529998,195.65769615000318,54414.68918856 2024-06-26,18:12:22.000,178,11070987,-795,0,1719425541,12610.109886839993,195.62949962999846,54414.66124008 2024-06-26,18:12:23.000,178,11070956,-795,0,1719425542,12610.096414219988,195.61540136999974,54414.62630448001 2024-06-26,18:12:24.000,178,11070971,-795,0,1719425543,12610.103150529998,195.58015572000295,54414.724124160006 2024-06-26,18:12:25.000,178,11071009,-795,0,1719425544,12610.049260049993,195.55900833000487,54414.67521432001 2024-06-26,18:12:26.000,178,11070999,-795,0,1719425545,12610.002105879998,195.55195919999824,54414.68220144 2024-06-26,18:12:27.000,178,11071001,-795,0,1719425546,12610.015578500002,195.53786093999952,54414.71014992 2024-06-26,18:12:28.000,178,11071006,-795,0,1719425547,12610.002105879998,195.49556616000336,54414.71014992 2024-06-26,18:12:29.000,178,11071000,-795,0,1719425548,12610.062732669998,195.46736963999865,54414.74508552001 2024-06-26,18:12:30.000,178,11070987,-795,0,1719425549,12610.055996360003,195.43212399000186,54414.78700824 2024-06-26,18:12:31.000,178,11071014,-795,0,1719425550,12610.116623149988,195.41097660000378,54414.83591808001 2024-06-26,18:12:32.000,178,11070951,-795,0,1719425551,12610.096414219988,195.40392747000442,54414.73111128 2024-06-26,18:12:33.000,178,11071020,-795,0,1719425552,12610.116623149988,195.36868182000035,54414.74508552001 2024-06-26,18:12:34.000,178,11070995,-795,0,1719425553,12610.217667799989,195.31933791000483,54414.75207264 2024-06-26,18:12:35.000,178,11070976,-795,0,1719425554,12610.224404109998,195.2770431300014,54414.78700824 2024-06-26,18:12:36.000,178,11070984,-795,0,1719425555,12610.224404109998,195.2417974800046,54414.821943840005 2024-06-26,18:12:37.000,178,11071009,-795,0,1719425556,12610.190722559993,195.2417974800046,54414.79399536001 2024-06-26,18:12:38.000,178,11071010,-795,0,1719425557,12610.237876729989,195.1783553100031,54414.79399536001 2024-06-26,18:12:39.000,178,11070927,-795,0,1719425558,12610.217667799989,195.1783553100031,54414.64726584001 2024-06-26,18:12:40.000,178,11070960,-795,0,1719425559,12610.305239829999,195.1783553100031,54414.891815040006 2024-06-26,18:12:41.000,178,11071030,-795,0,1719425560,12610.264821969999,195.26294487000268,54414.891815040006 2024-06-26,18:12:42.000,178,11070976,-795,0,1719425561,12610.224404109998,195.24884661000397,54414.80098248 2024-06-26,18:12:43.000,178,11071031,-795,0,1719425562,12610.183986249998,195.26999400000204,54414.821943840005 2024-06-26,18:12:44.000,178,11070981,-795,0,1719425563,12610.190722559993,195.29114139000012,54414.891815040006 2024-06-26,18:12:45.000,178,11071001,-795,0,1719425564,12610.190722559993,195.3404853000029,54414.96867336 2024-06-26,18:12:46.000,178,11070977,-795,0,1719425565,12610.170513629993,195.29819051999948,54414.89880216 2024-06-26,18:12:47.000,178,11071034,-795,0,1719425566,12610.062732669998,195.29819051999948,54414.870853680004 2024-06-26,18:12:48.000,178,11070964,-795,0,1719425567,12610.029051119993,195.29819051999948,54414.85687944 2024-06-26,18:12:49.000,178,11070981,-795,0,1719425568,12609.988633259993,195.29114139000012,54414.773034000005 2024-06-26,18:12:50.000,178,11071014,-795,0,1719425569,12609.975160640002,195.29819051999948,54414.78002112 2024-06-26,18:12:51.000,178,11070964,-795,0,1719425570,12610.002105879998,195.28409226000076,54414.940724880005 2024-06-26,18:12:52.000,178,11070992,-795,0,1719425571,12609.988633259993,195.29114139000012,54414.93373776001 2024-06-26,18:12:53.000,178,11071017,-795,0,1719425572,12610.002105879998,195.31933791000483,54414.86386656001 2024-06-26,18:12:54.000,178,11071013,-795,0,1719425573,12610.015578500002,195.26999400000204,54414.85687944 2024-06-26,18:12:55.000,178,11071005,-795,0,1719425574,12610.082941599998,195.29114139000012,54414.97566048 2024-06-26,18:12:56.000,178,11070977,-795,0,1719425575,12610.055996360003,195.2770431300014,54414.940724880005 2024-06-26,18:12:57.000,178,11071001,-795,0,1719425576,12610.076205289988,195.3122887799982,54414.81495672001 2024-06-26,18:12:58.000,178,11071023,-795,0,1719425577,12610.062732669998,195.3263870400042,54414.78700824 2024-06-26,18:12:59.000,178,11071016,-795,0,1719425578,12610.089677909993,195.3404853000029,54414.8079696 2024-06-26,18:13:00.000,178,11071006,-795,0,1719425579,12610.035787430003,195.36868182000035,54414.84989232 2024-06-26,18:13:01.000,178,11070977,-795,0,1719425580,12610.042523739998,195.41097660000378,54414.75207264 2024-06-26,18:13:02.000,178,11070975,-795,0,1719425581,12609.988633259993,195.4250748600025,54414.68220144 2024-06-26,18:13:03.000,178,11070977,-795,0,1719425582,12610.022314809998,195.4603205099993,54414.8778408 2024-06-26,18:13:04.000,178,11071001,-795,0,1719425583,12609.995369570002,195.474418769998,54414.82893096 2024-06-26,18:13:05.000,178,11071011,-795,0,1719425584,12609.961688019997,195.53081181000016,54414.79399536001 2024-06-26,18:13:06.000,178,11071013,-795,0,1719425585,12609.928006469992,195.5237626800008,54414.85687944 2024-06-26,18:13:07.000,178,11070983,-795,0,1719425586,12609.894324920002,195.53081181000016,54414.78700824 2024-06-26,18:13:08.000,178,11070988,-795,0,1719425587,12609.907797539992,195.56605746000423,54414.84290520001 2024-06-26,18:13:09.000,178,11070990,-795,0,1719425588,12610.029051119993,195.51671355000144,54415.00360896001 2024-06-26,18:13:10.000,178,11070999,-795,0,1719425589,12610.049260049993,195.50261529000272,54415.0175832 2024-06-26,18:13:11.000,178,11071012,-635,0,1719425590,12610.130095769993,195.55195919999824,54415.038544560004 2024-06-26,18:13:12.000,178,11070962,-795,0,1719425591,12610.183986249998,195.58015572000295,54414.91277640001 2024-06-26,18:13:13.000,178,11070994,-795,0,1719425592,12610.190722559993,195.6224504999991,54414.99662184 2024-06-26,18:13:14.000,178,11071013,-795,0,1719425593,12610.251349349994,195.63654875999782,54414.96867336 2024-06-26,18:13:15.000,178,11071002,-795,0,1719425594,12610.325448759999,195.65769615000318,54414.91976352 2024-06-26,18:13:16.000,178,11071014,-795,0,1719425595,12610.39954816999,195.72113832000468,54414.91976352 2024-06-26,18:13:17.000,178,11070968,-795,0,1719425596,12610.42649341,195.74228571000276,54414.97566048 2024-06-26,18:13:18.000,178,11070981,-795,0,1719425597,12610.46691127,195.69999092999933,54415.02457032 2024-06-26,18:13:19.000,178,11071022,-795,0,1719425598,12610.56121960999,195.7070400599987,54415.16431272 2024-06-26,18:13:20.000,178,11070947,-795,0,1719425599,12610.52753806,195.65064702000382,54415.059505920006 2024-06-26,18:13:21.000,178,11070977,-795,0,1719425600,12610.554483299995,195.61540136999974,54415.05251880001 2024-06-26,18:13:22.000,178,11070953,-795,0,1719425601,12610.52080174999,195.50966442000208,54415.07348016 2024-06-26,18:13:23.000,178,11070998,-795,0,1719425602,12610.56121960999,195.4603205099993,54415.04553168 2024-06-26,18:13:24.000,178,11070959,-795,0,1719425603,12610.574692229995,195.3757309499997,54415.09444152 2024-06-26,18:13:25.000,178,11071004,-795,0,1719425604,12610.56121960999,195.3122887799982,54415.11540288 2024-06-26,18:13:26.000,178,11070974,-795,0,1719425605,12610.54774699,195.2136009599999,54415.059505920006 2024-06-26,18:13:27.000,178,11070977,-795,0,1719425606,12610.54774699,195.14310965999903,54415.03155744001 2024-06-26,18:13:28.000,178,11070964,-795,0,1719425607,12610.493856509995,195.07261835999816,54414.95469912 2024-06-26,18:13:29.000,178,11070935,-795,0,1719425608,12610.4871202,195.02327445000265,54414.93373776001 2024-06-26,18:13:30.000,178,11071019,-795,0,1719425609,12610.41975709999,194.9316357600037,54414.821943840005 2024-06-26,18:13:31.000,178,11070979,-795,0,1719425610,12610.50059281999,194.88934098000027,54414.98264760001 2024-06-26,18:13:32.000,178,11070969,-795,0,1719425611,12610.534274369995,194.8188496799994,54414.91976352 2024-06-26,18:13:33.000,178,11071017,-795,0,1719425612,12610.6892095,194.73426011999982,54414.90578928 2024-06-26,18:13:34.000,178,11071013,-795,0,1719425613,12610.796990459996,194.55098274000193,54415.01059608001 2024-06-26,18:13:35.000,178,11071016,-795,0,1719425614,12610.77004522,194.41704926999955,54414.91976352 2024-06-26,18:13:36.000,178,11071010,-795,0,1719425615,12610.56121960999,194.35360709999804,54414.96867336 2024-06-26,18:13:37.000,178,11070999,-795,0,1719425616,12610.386075549999,194.48049144000106,54414.80098248 2024-06-26,18:13:38.000,178,11070976,-795,0,1719425617,12610.325448759999,194.67786707999767,54414.891815040006 2024-06-26,18:13:39.000,178,11070991,-795,0,1719425618,12610.40628448,194.8188496799994,54415.00360896001 2024-06-26,18:13:40.000,178,11070970,-795,0,1719425619,12610.365866619999,194.8681935900022,54414.870853680004 2024-06-26,18:13:41.000,178,11070987,-795,0,1719425620,12610.453438649994,194.97393053999986,54415.0175832 2024-06-26,18:13:42.000,178,11071006,-795,0,1719425621,12610.48038388999,195.02327445000265,54414.96168624001 2024-06-26,18:13:43.000,178,11071069,-795,0,1719425622,12610.50059281999,195.0655692299988,54414.947712 2024-06-26,18:13:44.000,178,11070959,-795,0,1719425623,12610.615110089995,195.08671662000415,54415.00360896001 2024-06-26,18:13:45.000,178,11071010,-795,0,1719425624,12610.60163746999,195.12196227000095,54414.96168624001 2024-06-26,18:13:46.000,178,11071059,-795,0,1719425625,12610.695945809995,195.10081488000287,54414.940724880005 2024-06-26,18:13:47.000,178,11070969,-795,0,1719425626,12610.675736879995,195.1149131400016,54414.891815040006 2024-06-26,18:13:48.000,178,11071002,-755,0,1719425627,12610.675736879995,195.1501587899984,54414.97566048 2024-06-26,18:13:49.000,178,11070989,-795,0,1719425628,12610.64879164,195.1501587899984,54414.940724880005 2024-06-26,18:13:50.000,178,11070965,-795,0,1719425629,12610.62184639999,195.10786401000223,54415.00360896001 2024-06-26,18:13:51.000,178,11070999,-795,0,1719425630,12610.554483299995,195.16425705000438,54415.059505920006 2024-06-26,18:13:52.000,178,11070993,-795,0,1719425631,12610.48038388999,195.12196227000095,54415.01059608001 2024-06-26,18:13:53.000,178,11070969,-795,0,1719425632,12610.31871244999,195.19950270000118,54414.95469912 2024-06-26,18:13:54.000,178,11070946,-795,0,1719425633,12610.291767209994,195.19245357000182,54414.89880216 2024-06-26,18:13:55.000,178,11070974,-795,0,1719425634,12610.271558279994,195.22065008999925,54414.95469912 2024-06-26,18:13:56.000,178,11071023,-795,0,1719425635,12610.136832079988,195.25589574000333,54414.71713704001 2024-06-26,18:13:57.000,178,11070996,-795,0,1719425636,12610.217667799989,195.29819051999948,54414.95469912 2024-06-26,18:13:58.000,178,11070972,-795,0,1719425637,12610.278294589989,195.28409226000076,54414.98264760001 2024-06-26,18:13:59.000,178,11070992,-795,0,1719425638,12610.345657689999,195.29114139000012,54414.989634720005 2024-06-26,18:14:00.000,178,11071001,-795,0,1719425639,12610.372602929994,195.29819051999948,54415.03155744001 2024-06-26,18:14:01.000,178,11070999,-795,0,1719425640,12610.352393999994,195.23474834999797,54414.989634720005 2024-06-26,18:14:02.000,178,11070994,-795,0,1719425641,12610.43996602999,195.17130618000374,54414.96168624001 2024-06-26,18:14:03.000,178,11070905,-795,0,1719425642,12610.493856509995,195.19245357000182,54415.05251880001 2024-06-26,18:14:04.000,178,11071019,-795,0,1719425643,12610.493856509995,195.1290114000003,54415.10142864001 2024-06-26,18:14:05.000,178,11070989,-795,0,1719425644,12610.493856509995,195.14310965999903,54415.09444152 2024-06-26,18:14:06.000,178,11070969,-795,0,1719425645,12610.493856509995,195.1290114000003,54415.12937712001 2024-06-26,18:14:07.000,178,11070976,-795,0,1719425646,12610.46691127,195.17130618000374,54415.24117104 2024-06-26,18:14:08.000,178,11070963,-795,0,1719425647,12610.40628448,195.1783553100031,54415.12937712001 2024-06-26,18:14:09.000,178,11071022,-795,0,1719425648,12610.372602929994,195.18540444000246,54414.84290520001 2024-06-26,18:14:10.000,178,11070916,-795,0,1719425649,12610.35913030999,195.17130618000374,54414.89880216 2024-06-26,18:14:11.000,178,11071010,-795,0,1719425650,12610.291767209994,195.18540444000246,54415.038544560004 2024-06-26,18:14:12.000,178,11071005,-795,0,1719425651,12610.244613039999,195.1783553100031,54415.02457032 2024-06-26,18:14:13.000,178,11070981,-795,0,1719425652,12610.177249939989,195.15720791999775,54414.947712 2024-06-26,18:14:14.000,178,11070985,-795,0,1719425653,12610.271558279994,195.1290114000003,54414.98264760001 2024-06-26,18:14:15.000,178,11070996,-795,0,1719425654,12610.332185069994,195.10081488000287,54415.08046728001 2024-06-26,18:14:16.000,178,11070952,-795,0,1719425655,12610.311976139994,195.0937657500035,54415.02457032 2024-06-26,18:14:17.000,178,11071009,-795,0,1719425656,12610.251349349994,195.08671662000415,54414.870853680004 2024-06-26,18:14:18.000,178,11070955,-795,0,1719425657,12610.251349349994,195.04442184000072,54414.91277640001 2024-06-26,18:14:19.000,178,11071007,-795,0,1719425658,12610.298503519989,195.05852009999944,54415.00360896001 2024-06-26,18:14:20.000,178,11070952,-795,0,1719425659,12610.35913030999,195.05852009999944,54415.05251880001 2024-06-26,18:14:21.000,178,11070978,-795,0,1719425660,12610.345657689999,195.0937657500035,54415.0175832 2024-06-26,18:14:22.000,178,11070946,-795,0,1719425661,12610.40628448,195.07261835999816,54414.947712 2024-06-26,18:14:23.000,178,11071025,-795,0,1719425662,12610.54101067999,195.05147097000008,54415.07348016 2024-06-26,18:14:24.000,178,11070951,-795,0,1719425663,12610.554483299995,195.05147097000008,54414.989634720005 2024-06-26,18:14:25.000,178,11070974,-795,0,1719425664,12610.50059281999,195.030323580002,54415.038544560004 2024-06-26,18:14:26.000,178,11070968,-795,0,1719425665,12610.473647579995,194.95278315000178,54415.059505920006 2024-06-26,18:14:27.000,178,11070960,-795,0,1719425666,12610.413020789994,194.94573402000242,54414.947712 2024-06-26,18:14:28.000,178,11070975,-795,0,1719425667,12610.413020789994,194.91048836999835,54414.99662184 2024-06-26,18:14:29.000,178,11070992,-795,0,1719425668,12610.35913030999,194.89639010999963,54415.12937712001 2024-06-26,18:14:30.000,178,11070968,-795,0,1719425669,12610.264821969999,194.88934098000027,54415.08046728001 2024-06-26,18:14:31.000,178,11070950,-795,0,1719425670,12610.170513629993,194.92458663000434,54415.12937712001 2024-06-26,18:14:32.000,178,11070986,-795,0,1719425671,12610.089677909993,194.87524272000155,54414.95469912 2024-06-26,18:14:33.000,178,11070963,-795,0,1719425672,12610.096414219988,194.8822918500009,54414.99662184 2024-06-26,18:14:34.000,178,11071005,-795,0,1719425673,12610.116623149988,194.903439239999,54415.0175832 2024-06-26,18:14:35.000,178,11070974,-795,0,1719425674,12610.103150529998,194.8822918500009,54415.02457032 2024-06-26,18:14:36.000,178,11070972,-795,0,1719425675,12610.096414219988,194.92458663000434,54415.11540288 2024-06-26,18:14:37.000,178,11070961,-715,0,1719425676,12610.109886839993,194.903439239999,54415.01059608001 2024-06-26,18:14:38.000,178,11070961,-795,0,1719425677,12610.150304699993,194.84704620000412,54415.0175832 2024-06-26,18:14:39.000,178,11070973,-795,0,1719425678,12610.251349349994,194.82589880999876,54415.1922612 2024-06-26,18:14:40.000,178,11070941,-795,0,1719425679,12610.251349349994,194.79770229000133,54415.08046728001 2024-06-26,18:14:41.000,178,11070991,-795,0,1719425680,12610.109886839993,194.7836040300026,54414.91976352 2024-06-26,18:14:42.000,178,11070951,-795,0,1719425681,12610.157041009988,194.81180055000004,54415.02457032 2024-06-26,18:14:43.000,178,11070979,-795,0,1719425682,12610.109886839993,194.7554075099979,54414.91976352 2024-06-26,18:14:44.000,178,11071013,-795,0,1719425683,12610.022314809998,194.7695057700039,54414.96168624001 2024-06-26,18:14:45.000,178,11070972,-795,0,1719425684,12610.076205289988,194.7554075099979,54415.059505920006 2024-06-26,18:14:46.000,178,11070957,-795,0,1719425685,12609.975160640002,194.77655490000325,54414.96867336 2024-06-26,18:14:47.000,178,11070983,-795,0,1719425686,12609.894324920002,194.79770229000133,54414.989634720005 2024-06-26,18:14:48.000,178,11070964,-795,0,1719425687,12609.752862410001,194.82589880999876,54414.84989232 2024-06-26,18:14:49.000,178,11070931,-795,0,1719425688,12609.739389789996,194.83999707000476,54414.90578928 2024-06-26,18:14:50.000,178,11070968,-795,0,1719425689,12609.759598719997,194.89639010999963,54414.947712 2024-06-26,18:14:51.000,178,11071020,-795,0,1719425690,12609.692235620001,194.91048836999835,54414.8778408 2024-06-26,18:14:52.000,178,11070969,-795,0,1719425691,12609.759598719997,194.95983228000114,54414.83591808001 2024-06-26,18:14:53.000,178,11071008,-795,0,1719425692,12609.833698130002,195.05147097000008,54414.86386656001 2024-06-26,18:14:54.000,178,11070961,-795,0,1719425693,12609.948215399992,195.1149131400016,54414.97566048 2024-06-26,18:14:55.000,178,11070979,-795,0,1719425694,12610.035787430003,195.1501587899984,54415.05251880001 2024-06-26,18:14:56.000,178,11070890,-795,0,1719425695,12610.015578500002,195.23474834999797,54415.038544560004 2024-06-26,18:14:57.000,178,11070989,-795,0,1719425696,12610.076205289988,195.30523964999884,54415.05251880001 2024-06-26,18:14:58.000,178,11071011,-795,0,1719425697,12610.049260049993,195.4250748600025,54414.95469912 2024-06-26,18:14:59.000,178,11070928,-795,0,1719425698,12610.082941599998,195.46736963999865,54415.21322256 2024-06-26,18:15:00.000,178,11071012,-795,0,1719425699,12609.981896949997,195.58015572000295,54415.13636424 2024-06-26,18:15:01.000,178,11071003,-795,0,1719425700,12609.941479089997,195.5731065900036,54415.0874544 2024-06-26,18:15:02.000,178,11070955,-795,0,1719425701,12609.853907060002,195.65769615000318,54415.11540288 2024-06-26,18:15:03.000,178,11070967,-795,0,1719425702,12609.773071340001,195.69999092999933,54414.95469912 2024-06-26,18:15:04.000,178,11070933,-795,0,1719425703,12609.732653480001,195.7070400599987,54415.11540288 2024-06-26,18:15:05.000,178,11070992,-795,0,1719425704,12609.658554069996,195.6717944100019,54414.947712 2024-06-26,18:15:06.000,178,11070967,-795,0,1719425705,12609.618136209996,195.65064702000382,54414.95469912 2024-06-26,18:15:07.000,178,11070939,-795,0,1719425706,12609.577718349996,195.64359789000446,54415.00360896001 2024-06-26,18:15:08.000,178,11070965,-795,0,1719425707,12609.57098204,195.6224504999991,54414.99662184 2024-06-26,18:15:09.000,178,11070953,-795,0,1719425708,12609.6113999,195.6083522400004,54415.05251880001 2024-06-26,18:15:10.000,178,11070958,-795,0,1719425709,12609.651817760001,195.60130311000103,54414.99662184 2024-06-26,18:15:11.000,178,11071002,-795,0,1719425710,12609.665290379991,195.56605746000423,54415.07348016 2024-06-26,18:15:12.000,178,11070916,-795,0,1719425711,12609.624872519991,195.61540136999974,54415.01059608001 2024-06-26,18:15:13.000,178,11071012,-795,0,1719425712,12609.618136209996,195.60130311000103,54414.90578928 2024-06-26,18:15:14.000,178,11070970,-795,0,1719425713,12609.645081449991,195.62949962999846,54414.96168624001 2024-06-26,18:15:15.000,178,11070975,-795,0,1719425714,12609.678762999996,195.62949962999846,54414.97566048 2024-06-26,18:15:16.000,178,11070974,-795,0,1719425715,12609.678762999996,195.62949962999846,54415.00360896001 2024-06-26,18:15:17.000,178,11071009,-795,0,1719425716,12609.705708239992,195.58015572000295,54414.96168624001 2024-06-26,18:15:18.000,178,11071001,-795,0,1719425717,12609.779807649997,195.54491006999888,54414.92675064 2024-06-26,18:15:19.000,178,11070982,-795,0,1719425718,12609.928006469992,195.5237626800008,54414.96867336 2024-06-26,18:15:20.000,178,11070887,-795,0,1719425719,12609.887588609992,195.41802573000314,54414.940724880005 2024-06-26,18:15:21.000,178,11070961,-795,0,1719425720,12609.975160640002,195.3757309499997,54414.91976352 2024-06-26,18:15:22.000,178,11071003,-795,0,1719425721,12609.887588609992,195.3263870400042,54414.78700824 2024-06-26,18:15:23.000,178,11070966,-795,0,1719425722,12609.921270159997,195.28409226000076,54414.84290520001 2024-06-26,18:15:24.000,178,11070935,-795,0,1719425723,12609.907797539992,195.28409226000076,54414.84290520001 2024-06-26,18:15:25.000,178,11071007,-795,0,1719425724,12609.914533850002,195.26294487000268,54414.91976352 2024-06-26,18:15:26.000,178,11070915,-795,0,1719425725,12609.779807649997,195.2276992199986,54414.91277640001 2024-06-26,18:15:27.000,178,11070955,-795,0,1719425726,12609.705708239992,195.19245357000182,54414.84989232 2024-06-26,18:15:28.000,178,11070855,-795,0,1719425727,12609.638345139996,195.24884661000397,54414.67521432001 2024-06-26,18:15:29.000,178,11070911,-795,0,1719425728,12609.6113999,195.19245357000182,54414.73111128 2024-06-26,18:15:30.000,178,11070943,-795,0,1719425729,12609.537300489996,195.19245357000182,54414.73111128 2024-06-26,18:15:31.000,178,11070949,-795,0,1719425730,12609.54403679999,195.0937657500035,54414.703162800004 2024-06-26,18:15:32.000,178,11070960,-795,0,1719425731,12609.46993739,195.07261835999816,54414.654252960005 2024-06-26,18:15:33.000,178,11070969,-795,0,1719425732,12609.49014632,195.00917619000393,54414.67521432001 2024-06-26,18:15:34.000,178,11070952,-795,0,1719425733,12609.436255839995,194.94573402000242,54414.68918856 2024-06-26,18:15:35.000,178,11071005,-795,0,1719425734,12609.54403679999,194.94573402000242,54414.76604688001 2024-06-26,18:15:36.000,178,11070900,-795,0,1719425735,12609.456464769995,194.94573402000242,54414.68918856 2024-06-26,18:15:37.000,178,11070966,-795,0,1719425736,12609.49014632,194.97393053999986,54414.654252960005 2024-06-26,18:15:38.000,178,11070954,-795,0,1719425737,12609.44299214999,195.00212706000457,54414.57040752 2024-06-26,18:15:39.000,178,11070981,-795,0,1719425738,12609.49014632,195.00917619000393,54414.773034000005 2024-06-26,18:15:40.000,178,11070981,-795,0,1719425739,12609.436255839995,195.03737271000136,54414.75207264 2024-06-26,18:15:41.000,178,11070944,-795,0,1719425740,12609.456464769995,195.04442184000072,54414.73111128 2024-06-26,18:15:42.000,178,11071034,-795,0,1719425741,12609.38236535999,195.00917619000393,54414.535471920004 2024-06-26,18:15:43.000,178,11070960,-795,0,1719425742,12609.355420119995,195.03737271000136,54414.68918856 2024-06-26,18:15:44.000,178,11070898,-795,0,1719425743,12609.375629049995,195.05147097000008,54414.66822720001 2024-06-26,18:15:45.000,178,11070963,-795,0,1719425744,12609.395837979995,195.0655692299988,54414.68918856 2024-06-26,18:15:46.000,178,11070973,-795,0,1719425745,12609.416046909995,195.13606052999967,54414.66124008 2024-06-26,18:15:47.000,178,11071007,-795,0,1719425746,12609.476673699995,195.1501587899984,54414.654252960005 2024-06-26,18:15:48.000,178,11070957,-795,0,1719425747,12609.476673699995,195.28409226000076,54414.62630448001 2024-06-26,18:15:49.000,178,11070955,-795,0,1719425748,12609.584454659991,195.3122887799982,54414.84989232 2024-06-26,18:15:50.000,178,11070973,-795,0,1719425749,12609.624872519991,195.38982920999842,54414.76604688001 2024-06-26,18:15:51.000,178,11070969,-795,0,1719425750,12609.645081449991,195.41802573000314,54414.8079696 2024-06-26,18:15:52.000,178,11070919,-795,0,1719425751,12609.55077311,195.50261529000272,54414.69617568001 2024-06-26,18:15:53.000,178,11070930,-795,0,1719425752,12609.577718349996,195.50966442000208,54414.74508552001 2024-06-26,18:15:54.000,178,11070959,-795,0,1719425753,12609.54403679999,195.53081181000016,54414.75207264 2024-06-26,18:15:55.000,178,11070948,-795,0,1719425754,12609.537300489996,195.55195919999824,54414.80098248 2024-06-26,18:15:56.000,178,11070964,-795,0,1719425755,12609.51035525,195.54491006999888,54414.78002112 2024-06-26,18:15:57.000,178,11070976,-795,0,1719425756,12609.496882629996,195.55900833000487,54414.7380984 2024-06-26,18:15:58.000,178,11070962,-795,0,1719425757,12609.557509419996,195.55195919999824,54414.75207264 2024-06-26,18:15:59.000,178,11070991,-795,0,1719425758,12609.55077311,195.5237626800008,54414.64726584001 2024-06-26,18:16:00.000,178,11070947,-795,0,1719425759,12609.631608830001,195.55195919999824,54414.75207264 2024-06-26,18:16:01.000,178,11070932,-795,0,1719425760,12609.645081449991,195.56605746000423,54414.76604688001 2024-06-26,18:16:02.000,178,11070981,-795,0,1719425761,12609.577718349996,195.61540136999974,54414.724124160006 2024-06-26,18:16:03.000,178,11070968,-795,0,1719425762,12609.54403679999,195.60130311000103,54414.66124008 2024-06-26,18:16:04.000,178,11070916,-795,0,1719425763,12609.55077311,195.63654875999782,54414.5634204 2024-06-26,18:16:05.000,178,11070964,-795,0,1719425764,12609.6113999,195.55900833000487,54414.7380984 2024-06-26,18:16:06.000,178,11070950,-795,0,1719425765,12609.584454659991,195.53081181000016,54414.69617568001 2024-06-26,18:16:07.000,178,11071014,-795,0,1719425766,12609.537300489996,195.38278007999907,54414.71713704001 2024-06-26,18:16:08.000,178,11070907,-795,0,1719425767,12609.38910167,195.3263870400042,54414.54944616001 2024-06-26,18:16:09.000,178,11070913,-795,0,1719425768,12609.355420119995,195.25589574000333,54414.61233024 2024-06-26,18:16:10.000,178,11070972,-795,0,1719425769,12609.294793329995,195.3122887799982,54414.66124008 2024-06-26,18:16:11.000,178,11070970,-795,0,1719425770,12609.32173856999,195.26294487000268,54414.68918856 2024-06-26,18:16:12.000,178,11070965,-795,0,1719425771,12609.274584399995,195.29819051999948,54414.703162800004 2024-06-26,18:16:13.000,178,11070956,-795,0,1719425772,12609.294793329995,195.24884661000397,54414.71713704001 2024-06-26,18:16:14.000,178,11070894,-795,0,1719425773,12609.294793329995,195.24884661000397,54414.64027872 2024-06-26,18:16:15.000,178,11070970,-795,0,1719425774,12609.28805702,195.22065008999925,54414.68918856 2024-06-26,18:16:16.000,178,11070914,-795,0,1719425775,12609.24090284999,195.23474834999797,54414.64027872 2024-06-26,18:16:17.000,178,11070947,-795,0,1719425776,12609.26111177999,195.19245357000182,54414.57040752 2024-06-26,18:16:18.000,178,11070907,-795,0,1719425777,12609.26111177999,195.20655183000054,54414.68918856 2024-06-26,18:16:19.000,178,11070955,-795,0,1719425778,12609.34194749999,195.13606052999967,54414.703162800004 2024-06-26,18:16:20.000,178,11070986,-795,0,1719425779,12609.315002259995,195.14310965999903,54414.69617568001 2024-06-26,18:16:21.000,178,11070951,-795,0,1719425780,12609.38910167,195.10081488000287,54414.57040752 2024-06-26,18:16:22.000,178,11070983,-795,0,1719425781,12609.52382786999,195.12196227000095,54414.57040752 2024-06-26,18:16:23.000,178,11070965,-795,0,1719425782,12609.624872519991,195.0796674900048,54414.73111128 2024-06-26,18:16:24.000,178,11070901,-795,0,1719425783,12609.638345139996,195.0937657500035,54414.61233024 2024-06-26,18:16:25.000,178,11070950,-795,0,1719425784,12609.732653480001,195.0162253200033,54414.5634204 2024-06-26,18:16:26.000,178,11070948,-795,0,1719425785,12609.739389789996,195.07261835999816,54414.61931736 2024-06-26,18:16:27.000,178,11070955,-795,0,1719425786,12609.773071340001,195.05147097000008,54414.556433280006 2024-06-26,18:16:28.000,178,11070956,-795,0,1719425787,12609.779807649997,195.0937657500035,54414.4935492 2024-06-26,18:16:29.000,178,11070960,-715,0,1719425788,12609.894324920002,195.0937657500035,54414.703162800004 2024-06-26,18:16:30.000,178,11070968,-795,0,1719425789,12609.901061229997,195.12196227000095,54414.75905976 2024-06-26,18:16:31.000,178,11070941,-795,0,1719425790,12609.880852299997,195.12196227000095,54414.8079696 2024-06-26,18:16:32.000,178,11070935,-795,0,1719425791,12609.793280270002,195.1290114000003,54414.66822720001 2024-06-26,18:16:33.000,178,11070909,-795,0,1719425792,12609.826961819992,195.14310965999903,54414.7380984 2024-06-26,18:16:34.000,178,11071018,-795,0,1719425793,12609.826961819992,195.17130618000374,54414.654252960005 2024-06-26,18:16:35.000,178,11070939,-795,0,1719425794,12609.800016579997,195.18540444000246,54414.724124160006 2024-06-26,18:16:36.000,178,11070978,-795,0,1719425795,12609.746126099992,195.25589574000333,54414.75905976 2024-06-26,18:16:37.000,178,11070970,-795,0,1719425796,12609.773071340001,195.2276992199986,54414.80098248 2024-06-26,18:16:38.000,178,11070956,-795,0,1719425797,12609.732653480001,195.29819051999948,54414.66124008 2024-06-26,18:16:39.000,178,11070968,-795,0,1719425798,12609.793280270002,195.28409226000076,54414.81495672001 2024-06-26,18:16:40.000,178,11070887,-795,0,1719425799,12609.732653480001,195.33343617000355,54414.68918856 2024-06-26,18:16:41.000,178,11070940,-795,0,1719425800,12609.800016579997,195.3263870400042,54414.71014992 2024-06-26,18:16:42.000,178,11070943,-795,0,1719425801,12609.786543959992,195.361632690001,54414.66124008 2024-06-26,18:16:43.000,178,11070921,-795,0,1719425802,12609.773071340001,195.361632690001,54414.4935492 2024-06-26,18:16:44.000,178,11070986,-795,0,1719425803,12609.779807649997,195.41097660000378,54414.66124008 2024-06-26,18:16:45.000,178,11070951,-795,0,1719425804,12609.934742780002,195.3757309499997,54414.83591808001 2024-06-26,18:16:46.000,178,11070962,-795,0,1719425805,12609.968424329993,195.36868182000035,54414.91277640001 2024-06-26,18:16:47.000,178,11070946,-795,0,1719425806,12609.995369570002,195.38278007999907,54414.86386656001 2024-06-26,18:16:48.000,178,11070950,-795,0,1719425807,12609.995369570002,195.40392747000442,54414.78002112 2024-06-26,18:16:49.000,178,11070982,-795,0,1719425808,12610.076205289988,195.41097660000378,54414.82893096 2024-06-26,18:16:50.000,178,11070985,-795,0,1719425809,12610.089677909993,195.48146790000465,54414.947712 2024-06-26,18:16:51.000,178,11070983,-795,0,1719425810,12610.183986249998,195.5237626800008,54414.85687944 2024-06-26,18:16:52.000,178,11070976,-795,0,1719425811,12610.170513629993,195.58015572000295,54414.84290520001 2024-06-26,18:16:53.000,178,11070946,-795,0,1719425812,12610.271558279994,195.65769615000318,54414.891815040006 2024-06-26,18:16:54.000,178,11070971,-795,0,1719425813,12610.291767209994,195.69999092999933,54414.91277640001 2024-06-26,18:16:55.000,178,11070958,-795,0,1719425814,12610.392811859994,195.76343310000084,54415.00360896001 2024-06-26,18:16:56.000,178,11070938,-795,0,1719425815,12610.352393999994,195.78458048999892,54414.92675064 2024-06-26,18:16:57.000,178,11070995,-715,0,1719425816,12610.291767209994,195.80572788000427,54414.84290520001 2024-06-26,18:16:58.000,178,11070967,-795,0,1719425817,12610.305239829999,195.79162961999828,54414.97566048 2024-06-26,18:16:59.000,178,11070983,-795,0,1719425818,12610.311976139994,195.80572788000427,54415.03155744001 2024-06-26,18:17:00.000,178,11070966,-795,0,1719425819,12610.190722559993,195.77753135999956,54414.98264760001 2024-06-26,18:17:01.000,178,11070989,-795,0,1719425820,12610.217667799989,195.77753135999956,54415.03155744001 2024-06-26,18:17:02.000,178,11070989,-795,0,1719425821,12610.231140419994,195.76343310000084,54415.03155744001 2024-06-26,18:17:03.000,178,11071016,-795,0,1719425822,12610.278294589989,195.75638397000148,54415.12239 2024-06-26,18:17:04.000,178,11070993,-795,0,1719425823,12610.244613039999,195.72818745000404,54415.0175832 2024-06-26,18:17:05.000,178,11070984,-795,0,1719425824,12610.278294589989,195.74933484000212,54415.01059608001 2024-06-26,18:17:06.000,178,11070954,-795,0,1719425825,12610.271558279994,195.7704822300002,54415.03155744001 2024-06-26,18:17:07.000,178,11070962,-795,0,1719425826,12610.291767209994,195.79162961999828,54414.93373776001 2024-06-26,18:17:08.000,178,11071020,-795,0,1719425827,12610.298503519989,195.819826140003,54415.01059608001 2024-06-26,18:17:09.000,178,11070956,-795,0,1719425828,12610.392811859994,195.84097353000107,54415.05251880001 2024-06-26,18:17:10.000,178,11070985,-795,0,1719425829,12610.433229719994,195.80572788000427,54415.0874544 2024-06-26,18:17:11.000,178,11070991,-795,0,1719425830,12610.46691127,195.81277701000363,54415.08046728001 2024-06-26,18:17:12.000,178,11070969,-795,0,1719425831,12610.42649341,195.80572788000427,54414.96867336 2024-06-26,18:17:13.000,178,11070944,-795,0,1719425832,12610.4871202,195.80572788000427,54414.95469912 2024-06-26,18:17:14.000,178,11070954,-755,0,1719425833,12610.493856509995,195.76343310000084,54414.891815040006 2024-06-26,18:17:15.000,178,11070965,-795,0,1719425834,12610.554483299995,195.7704822300002,54414.96867336 2024-06-26,18:17:16.000,178,11070920,-795,0,1719425835,12610.62858271,195.77753135999956,54415.06649304 2024-06-26,18:17:17.000,178,11070964,-795,0,1719425836,12610.68247318999,195.8339244000017,54414.96168624001 2024-06-26,18:17:18.000,178,11070976,-795,0,1719425837,12610.72962736,195.82687527000235,54415.08046728001 2024-06-26,18:17:19.000,178,11070962,-795,0,1719425838,12610.76330890999,195.86212091999914,54415.206235440004 2024-06-26,18:17:20.000,178,11070970,-795,0,1719425839,12610.70941843,195.8339244000017,54415.17129984001 2024-06-26,18:17:21.000,178,11070962,-795,0,1719425840,12610.615110089995,195.8832683100045,54414.96867336 2024-06-26,18:17:22.000,178,11070940,-795,0,1719425841,12610.4871202,195.87621917999786,54414.99662184 2024-06-26,18:17:23.000,178,11070972,-795,0,1719425842,12610.44670234,195.87621917999786,54415.02457032 2024-06-26,18:17:24.000,178,11071003,-795,0,1719425843,12610.325448759999,195.8339244000017,54415.06649304 2024-06-26,18:17:25.000,178,11070986,-795,0,1719425844,12610.311976139994,195.86212091999914,54415.18527408 2024-06-26,18:17:26.000,178,11070948,-795,0,1719425845,12610.264821969999,195.85507178999978,54415.22020968001 2024-06-26,18:17:27.000,178,11070987,-795,0,1719425846,12610.251349349994,195.84802266000042,54415.15033848001 2024-06-26,18:17:28.000,178,11070998,-795,0,1719425847,12610.251349349994,195.84802266000042,54414.96168624001 2024-06-26,18:17:29.000,178,11070986,-795,0,1719425848,12610.190722559993,195.96080874000472,54415.01059608001 2024-06-26,18:17:30.000,178,11070981,-795,0,1719425849,12610.278294589989,195.9819561300028,54414.96168624001 2024-06-26,18:17:31.000,178,11070964,-795,0,1719425850,12610.311976139994,196.03834916999767,54415.03155744001 2024-06-26,18:17:32.000,178,11070960,-795,0,1719425851,12610.298503519989,196.03834916999767,54415.04553168 2024-06-26,18:17:33.000,178,11070953,-795,0,1719425852,12610.285030899999,196.09474220999982,54415.04553168 2024-06-26,18:17:34.000,178,11070946,-795,0,1719425853,12610.291767209994,196.0453983000043,54415.13636424 2024-06-26,18:17:35.000,178,11070959,-795,0,1719425854,12610.291767209994,196.01015265000024,54415.19924832001 2024-06-26,18:17:36.000,178,11071020,-795,0,1719425855,12610.210931489994,195.97490700000344,54415.108415760005 2024-06-26,18:17:37.000,178,11070976,-795,0,1719425856,12610.096414219988,195.96080874000472,54414.97566048 2024-06-26,18:17:38.000,178,11070966,-795,0,1719425857,12610.082941599998,195.92556309000065,54415.09444152 2024-06-26,18:17:39.000,178,11070946,-795,0,1719425858,12610.069468979993,195.93261222,54415.14335136 2024-06-26,18:17:40.000,178,11070992,-795,0,1719425859,12610.008842189993,195.9537596099981,54415.14335136 2024-06-26,18:17:41.000,178,11071017,-795,0,1719425860,12609.988633259993,195.94671047999873,54415.19924832001 2024-06-26,18:17:42.000,178,11071017,-795,0,1719425861,12609.907797539992,196.02425090999895,54415.1922612 2024-06-26,18:17:43.000,178,11070975,-795,0,1719425862,12609.826961819992,196.08769308000046,54415.157325600005 2024-06-26,18:17:44.000,178,11070957,-795,0,1719425863,12609.651817760001,196.0806439500011,54414.97566048 2024-06-26,18:17:45.000,178,11070945,-795,0,1719425864,12609.584454659991,196.1158895999979,54414.92675064 2024-06-26,18:17:46.000,178,11071002,-795,0,1719425865,12609.645081449991,196.13703699000325,54415.059505920006 2024-06-26,18:17:47.000,178,11070992,-795,0,1719425866,12609.631608830001,196.15113525000197,54414.96168624001 2024-06-26,18:17:48.000,178,11070940,-795,0,1719425867,12609.584454659991,196.13703699000325,54414.97566048 2024-06-26,18:17:49.000,178,11070958,-795,0,1719425868,12609.746126099992,196.19343002999813,54415.05251880001 2024-06-26,18:17:50.000,178,11070952,-795,0,1719425869,12609.773071340001,196.15113525000197,54415.07348016 2024-06-26,18:17:51.000,178,11071002,-795,0,1719425870,12609.773071340001,196.15818438000133,54415.07348016 2024-06-26,18:17:52.000,178,11070928,-795,0,1719425871,12609.786543959992,196.17228264000005,54414.99662184 2024-06-26,18:17:53.000,178,11070973,-795,0,1719425872,12609.779807649997,196.263921329999,54414.96867336 2024-06-26,18:17:54.000,178,11070949,-795,0,1719425873,12609.786543959992,196.32031437000114,54414.93373776001 2024-06-26,18:17:55.000,178,11070973,-795,0,1719425874,12609.698971929996,196.40490393000073,54414.93373776001 2024-06-26,18:17:56.000,178,11071020,-795,0,1719425875,12609.651817760001,196.40490393000073,54414.96168624001 2024-06-26,18:17:57.000,178,11070978,-795,0,1719425876,12609.597927279996,196.36965828000393,54414.93373776001 2024-06-26,18:17:58.000,178,11071006,-795,0,1719425877,12609.678762999996,196.31326524000178,54414.99662184 2024-06-26,18:17:59.000,178,11070962,-795,0,1719425878,12609.759598719997,196.30621611000242,54415.15033848001 2024-06-26,18:18:00.000,178,11070967,-795,0,1719425879,12609.826961819992,196.29916698000306,54415.06649304 2024-06-26,18:18:01.000,178,11070992,-795,0,1719425880,12609.887588609992,196.35556001999794,54415.038544560004 2024-06-26,18:18:02.000,178,11071022,-795,0,1719425881,12609.961688019997,196.3273635000005,54414.98264760001 2024-06-26,18:18:03.000,178,11070999,-795,0,1719425882,12610.042523739998,196.36260915000457,54415.08046728001 2024-06-26,18:18:04.000,178,11070958,-795,0,1719425883,12610.136832079988,196.36965828000393,54415.108415760005 2024-06-26,18:18:05.000,178,11070990,-795,0,1719425884,12610.224404109998,196.38375654000265,54415.15033848001 2024-06-26,18:18:06.000,178,11070938,-795,0,1719425885,12610.285030899999,196.32031437000114,54415.03155744001 2024-06-26,18:18:07.000,178,11070969,-795,0,1719425886,12610.35913030999,196.28506872000435,54415.12937712001 2024-06-26,18:18:08.000,178,11070964,-795,0,1719425887,12610.40628448,196.21457742000348,54415.22020968001 2024-06-26,18:18:09.000,178,11070992,-795,0,1719425888,12610.39954816999,196.20752829000412,54415.17828696001 2024-06-26,18:18:10.000,178,11070973,-795,0,1719425889,12610.46691127,196.09474220999982,54415.15033848001 2024-06-26,18:18:11.000,178,11070939,-795,0,1719425890,12610.39954816999,196.0313000399983,54414.95469912 2024-06-26,18:18:12.000,178,11070953,-795,0,1719425891,12610.48038388999,195.96080874000472,54415.11540288 2024-06-26,18:18:13.000,178,11070957,-795,0,1719425892,12610.574692229995,195.93966134999937,54415.276106640005 2024-06-26,18:18:14.000,178,11070995,-795,0,1719425893,12610.574692229995,195.8691700499985,54415.26911952001 2024-06-26,18:18:15.000,178,11070979,-795,0,1719425894,12610.56121960999,195.87621917999786,54415.31104224 2024-06-26,18:18:16.000,178,11070916,-795,0,1719425895,12610.54774699,195.86212091999914,54415.29706800001 2024-06-26,18:18:17.000,178,11070980,-795,0,1719425896,12610.413020789994,195.86212091999914,54415.21322256 2024-06-26,18:18:18.000,178,11070939,-795,0,1719425897,12610.453438649994,195.81277701000363,54415.2621324 2024-06-26,18:18:19.000,178,11070986,-795,0,1719425898,12610.46691127,195.81277701000363,54415.36693920001 2024-06-26,18:18:20.000,178,11070960,-795,0,1719425899,12610.433229719994,195.74933484000212,54415.227196800006 2024-06-26,18:18:21.000,178,11070970,-795,0,1719425900,12610.31871244999,195.75638397000148,54415.276106640005 2024-06-26,18:18:22.000,178,11070978,-795,0,1719425901,12610.237876729989,195.77753135999956,54415.22020968001 2024-06-26,18:18:23.000,178,11070978,-795,0,1719425902,12610.258085659989,195.89736657000321,54415.28309376 2024-06-26,18:18:24.000,178,11070954,-795,0,1719425903,12610.31871244999,195.93966134999937,54415.19924832001 2024-06-26,18:18:25.000,178,11070940,-795,0,1719425904,12610.473647579995,195.9819561300028,54415.24815816001 2024-06-26,18:18:26.000,178,11070979,-795,0,1719425905,12610.615110089995,195.93966134999937,54415.28309376 2024-06-26,18:18:27.000,178,11070926,-795,0,1719425906,12610.615110089995,195.89031744000386,54415.30405512 2024-06-26,18:18:28.000,178,11070944,-795,0,1719425907,12610.70941843,195.85507178999978,54415.2621324 2024-06-26,18:18:29.000,178,11070991,-795,0,1719425908,12610.66226425999,195.84802266000042,54415.26911952001 2024-06-26,18:18:30.000,178,11070929,-795,0,1719425909,12610.756572599996,195.7986787500049,54415.443797520005 2024-06-26,18:18:31.000,178,11070956,-795,0,1719425910,12610.66900057,195.8339244000017,54415.45078464 2024-06-26,18:18:32.000,178,11070927,-795,0,1719425911,12610.635319019995,195.84097353000107,54415.36693920001 2024-06-26,18:18:33.000,178,11070985,-795,0,1719425912,12610.50732913,195.89736657000321,54415.30405512 2024-06-26,18:18:34.000,178,11070951,-795,0,1719425913,12610.4871202,195.93261222,54415.29008088 2024-06-26,18:18:35.000,178,11070985,-795,0,1719425914,12610.44670234,196.01015265000024,54415.29008088 2024-06-26,18:18:36.000,178,11070909,-795,0,1719425915,12610.40628448,196.1158895999979,54415.325016480005 2024-06-26,18:18:37.000,178,11070964,-795,0,1719425916,12610.40628448,196.24982307000028,54415.36693920001 2024-06-26,18:18:38.000,178,11070944,-795,0,1719425917,12610.332185069994,196.29916698000306,54415.17828696001 2024-06-26,18:18:39.000,178,11070967,-795,0,1719425918,12610.39954816999,196.4119530600001,54415.31802936001 2024-06-26,18:18:40.000,178,11070983,-795,0,1719425919,12610.48038388999,196.49654261999967,54415.29706800001 2024-06-26,18:18:41.000,178,11070974,-795,0,1719425920,12610.50059281999,196.5740830499999,54415.31104224 2024-06-26,18:18:42.000,178,11070938,-795,0,1719425921,12610.54101067999,196.63047609000205,54415.29706800001 2024-06-26,18:18:43.000,178,11070999,-795,0,1719425922,12610.615110089995,196.65867260999948,54415.21322256 2024-06-26,18:18:44.000,178,11070962,-795,0,1719425923,12610.62184639999,196.66572173999884,54415.16431272 2024-06-26,18:18:45.000,178,11070972,-635,0,1719425924,12610.635319019995,196.71506565000163,54415.23418392 2024-06-26,18:18:46.000,178,11070938,-795,0,1719425925,12610.4871202,196.70096739000292,54414.99662184 2024-06-26,18:18:47.000,178,11070961,-795,0,1719425926,12610.52753806,196.76440956000442,54415.31104224 2024-06-26,18:18:48.000,178,11070930,-795,0,1719425927,12610.52080174999,196.79965521000122,54415.25514528 2024-06-26,18:18:49.000,178,11070943,-795,0,1719425928,12610.58816485,196.76440956000442,54415.325016480005 2024-06-26,18:18:50.000,178,11070989,-795,0,1719425929,12610.60837378,196.76440956000442,54415.373926320004 2024-06-26,18:18:51.000,178,11070955,-795,0,1719425930,12610.62184639999,196.70096739000292,54415.36693920001 2024-06-26,18:18:52.000,178,11070962,-795,0,1719425931,12610.66900057,196.65867260999948,54415.443797520005 2024-06-26,18:18:53.000,178,11070974,-795,0,1719425932,12610.635319019995,196.64457435000077,54415.43681040001 2024-06-26,18:18:54.000,178,11070973,-795,0,1719425933,12610.736363669996,196.5740830499999,54415.373926320004 2024-06-26,18:18:55.000,178,11070924,-795,0,1719425934,12610.77004522,196.58818130999862,54415.50668160001 2024-06-26,18:18:56.000,178,11070878,-795,0,1719425935,12610.81046308,196.58113217999926,54415.38790056001 2024-06-26,18:18:57.000,178,11070946,-795,0,1719425936,12610.83067201,196.5740830499999,54415.3320036 2024-06-26,18:18:58.000,178,11070898,-795,0,1719425937,12610.884562489991,196.58818130999862,54415.29008088 2024-06-26,18:18:59.000,178,11070954,-795,0,1719425938,12610.965398209992,196.59523043999798,54415.41584904001 2024-06-26,18:19:00.000,178,11070929,-795,0,1719425939,12611.032761310002,196.53178827000374,54415.492707360005 2024-06-26,18:19:01.000,178,11070935,-795,0,1719425940,12611.113597030002,196.49654261999967,54415.45777176 2024-06-26,18:19:02.000,178,11070961,-795,0,1719425941,12611.167487509992,196.43310044999816,54415.55559144001 2024-06-26,18:19:03.000,178,11070934,-795,0,1719425942,12611.228114299993,196.38375654000265,54415.63244976001 2024-06-26,18:19:04.000,178,11070903,-795,0,1719425943,12611.147278579992,196.24982307000028,54415.541617200004 2024-06-26,18:19:05.000,178,11070948,-795,0,1719425944,12611.100124409997,196.1652335100007,54415.471746 2024-06-26,18:19:06.000,178,11070931,-795,0,1719425945,12611.019288689997,196.0453983000043,54415.471746 2024-06-26,18:19:07.000,178,11070982,-795,0,1719425946,12610.884562489991,195.97490700000344,54415.36693920001 2024-06-26,18:19:08.000,178,11070940,-795,0,1719425947,12610.796990459996,195.90441570000257,54415.35296496 2024-06-26,18:19:09.000,178,11070969,-795,0,1719425948,12610.716154739996,195.87621917999786,54415.45777176 2024-06-26,18:19:10.000,178,11070906,-795,0,1719425949,12610.70268211999,195.7986787500049,54415.443797520005 2024-06-26,18:19:11.000,178,11070971,-795,0,1719425950,12610.62184639999,195.8339244000017,54415.4018748 2024-06-26,18:19:12.000,178,11070917,-795,0,1719425951,12610.64879164,195.7704822300002,54415.18527408 2024-06-26,18:19:13.000,178,11070907,-795,0,1719425952,12610.62184639999,195.78458048999892,54415.28309376 2024-06-26,18:19:14.000,178,11070956,-795,0,1719425953,12610.62184639999,195.81277701000363,54415.373926320004 2024-06-26,18:19:15.000,178,11070940,-795,0,1719425954,12610.6892095,195.7986787500049,54415.42283616 2024-06-26,18:19:16.000,178,11070954,-795,0,1719425955,12610.66900057,195.81277701000363,54415.43681040001 2024-06-26,18:19:17.000,178,11070980,-795,0,1719425956,12610.70941843,195.80572788000427,54415.43681040001 2024-06-26,18:19:18.000,178,11070977,-795,0,1719425957,12610.81046308,195.76343310000084,54415.45078464 2024-06-26,18:19:19.000,178,11070953,-795,0,1719425958,12610.803726769991,195.79162961999828,54415.55559144001 2024-06-26,18:19:20.000,178,11070941,-795,0,1719425959,12610.898035109996,195.78458048999892,54415.51366872001 2024-06-26,18:19:21.000,178,11070957,-795,0,1719425960,12610.931716660001,195.77753135999956,54415.55559144001 2024-06-26,18:19:22.000,178,11070947,-795,0,1719425961,12611.019288689997,195.72113832000468,54415.51366872001 2024-06-26,18:19:23.000,178,11070973,-795,0,1719425962,12611.100124409997,195.72113832000468,54415.53463008001 2024-06-26,18:19:24.000,178,11070955,-795,0,1719425963,12611.160751199997,195.69999092999933,54415.60450128001 2024-06-26,18:19:25.000,178,11070956,-795,0,1719425964,12611.201169059997,195.6717944100019,54415.709308080004 2024-06-26,18:19:26.000,178,11070963,-795,0,1719425965,12611.201169059997,195.63654875999782,54415.65341112001 2024-06-26,18:19:27.000,178,11070901,-795,0,1719425966,12611.214641680002,195.61540136999974,54415.63943688 2024-06-26,18:19:28.000,178,11070896,-795,0,1719425967,12611.160751199997,195.60130311000103,54415.59052704 2024-06-26,18:19:29.000,178,11070865,-795,0,1719425968,12611.133805960002,195.61540136999974,54415.59751416 2024-06-26,18:19:30.000,178,11070942,-795,0,1719425969,12611.127069649992,195.59425398000167,54415.54860432 2024-06-26,18:19:31.000,178,11070949,-795,0,1719425970,12611.093388100002,195.5872048500023,54415.50668160001 2024-06-26,18:19:32.000,178,11070950,-795,0,1719425971,12611.093388100002,195.5872048500023,54415.5765528 2024-06-26,18:19:33.000,178,11070962,-795,0,1719425972,12611.140542269997,195.6224504999991,54415.58353992001 2024-06-26,18:19:34.000,178,11070955,-795,0,1719425973,12611.167487509992,195.6224504999991,54415.562578560006 2024-06-26,18:19:35.000,178,11070925,-795,0,1719425974,12611.295477399988,195.63654875999782,54415.730269440006 2024-06-26,18:19:36.000,178,11070887,-795,0,1719425975,12611.248323229993,195.65769615000318,54415.646424 2024-06-26,18:19:37.000,178,11070959,-795,0,1719425976,12611.261795849998,195.65769615000318,54415.58353992001 2024-06-26,18:19:38.000,178,11070891,-795,0,1719425977,12611.261795849998,195.71408918999805,54415.62546264 2024-06-26,18:19:39.000,178,11071001,-795,0,1719425978,12611.228114299993,195.69294179999997,54415.60450128001 2024-06-26,18:19:40.000,178,11070969,-795,0,1719425979,12611.268532159993,195.69999092999933,54415.730269440006 2024-06-26,18:19:41.000,178,11070929,-755,0,1719425980,12611.160751199997,195.72818745000404,54415.80014064001 2024-06-26,18:19:42.000,178,11070966,-795,0,1719425981,12611.100124409997,195.6858926700006,54415.83507624 2024-06-26,18:19:43.000,178,11070948,-795,0,1719425982,12610.978870829997,195.6858926700006,54415.74424368 2024-06-26,18:19:44.000,178,11070899,-795,0,1719425983,12610.884562489991,195.66474528000253,54415.76520504 2024-06-26,18:19:45.000,178,11070951,-795,0,1719425984,12610.74309997999,195.6717944100019,54415.72328232001 2024-06-26,18:19:46.000,178,11070990,-795,0,1719425985,12610.56121960999,195.6858926700006,54415.492707360005 2024-06-26,18:19:47.000,178,11070943,-795,0,1719425986,12610.433229719994,195.6717944100019,54415.492707360005 2024-06-26,18:19:48.000,178,11070963,-795,0,1719425987,12610.39954816999,195.69999092999933,54415.69533384 2024-06-26,18:19:49.000,178,11070953,-795,0,1719425988,12610.325448759999,195.74228571000276,54415.73725656 2024-06-26,18:19:50.000,178,11070944,-795,0,1719425989,12610.264821969999,195.72818745000404,54415.63943688 2024-06-26,18:19:51.000,178,11070936,-795,0,1719425990,12610.183986249998,195.7070400599987,54415.63244976001 2024-06-26,18:19:52.000,178,11070879,-795,0,1719425991,12610.204195179998,195.7070400599987,54415.52065584 2024-06-26,18:19:53.000,178,11070908,-795,0,1719425992,12610.244613039999,195.75638397000148,54415.49969448 2024-06-26,18:19:54.000,178,11070946,-795,0,1719425993,12610.33892137999,195.72818745000404,54415.61847552 2024-06-26,18:19:55.000,178,11070969,-795,0,1719425994,12610.52753806,195.69999092999933,54415.74424368 2024-06-26,18:19:56.000,178,11070989,-795,0,1719425995,12610.58816485,195.71408918999805,54415.59052704 2024-06-26,18:19:57.000,178,11071003,-795,0,1719425996,12610.796990459996,195.6858926700006,54415.69533384 2024-06-26,18:19:58.000,178,11070952,-795,0,1719425997,12610.999079759997,195.63654875999782,54415.70232096001 2024-06-26,18:19:59.000,178,11070963,-795,0,1719425998,12611.167487509992,195.62949962999846,54415.73725656 2024-06-26,18:20:00.000,178,11070885,-795,0,1719425999,12611.255059540003,195.56605746000423,54415.74424368 2024-06-26,18:20:01.000,178,11070950,-795,0,1719426000,12611.268532159993,195.5731065900036,54415.66738536 2024-06-26,18:20:02.000,178,11070894,-795,0,1719426001,12611.342631569998,195.54491006999888,54415.69533384 2024-06-26,18:20:03.000,178,11070958,-795,0,1719426002,12611.403258359998,195.53081181000016,54415.77219216001 2024-06-26,18:20:04.000,178,11070949,-795,0,1719426003,12611.356104189988,195.5237626800008,54415.730269440006 2024-06-26,18:20:05.000,178,11070928,-795,0,1719426004,12611.302213709998,195.5237626800008,54415.69533384 2024-06-26,18:20:06.000,178,11070942,-795,0,1719426005,12611.288741089993,195.5237626800008,54415.897960320006 2024-06-26,18:20:07.000,178,11070968,-795,0,1719426006,12611.207905369993,195.50261529000272,54415.8560376 2024-06-26,18:20:08.000,178,11070892,-795,0,1719426007,12611.046233929992,195.5237626800008,54415.73725656 2024-06-26,18:20:09.000,178,11070935,-795,0,1719426008,12610.992343450001,195.51671355000144,54415.709308080004 2024-06-26,18:20:10.000,178,11070941,-795,0,1719426009,12610.850880940001,195.5237626800008,54415.7162952 2024-06-26,18:20:11.000,178,11070963,-795,0,1719426010,12610.77004522,195.488517030004,54415.68135960001 2024-06-26,18:20:12.000,178,11070975,-795,0,1719426011,12610.56795592,195.48146790000465,54415.63943688 2024-06-26,18:20:13.000,178,11070987,-795,0,1719426012,12610.41975709999,195.44622225000057,54415.7162952 2024-06-26,18:20:14.000,178,11070917,-795,0,1719426013,12610.231140419994,195.41097660000378,54415.69533384 2024-06-26,18:20:15.000,178,11070909,-795,0,1719426014,12609.988633259993,195.39687833999778,54415.68135960001 2024-06-26,18:20:16.000,178,11070864,-795,0,1719426015,12609.739389789996,195.361632690001,54415.62546264 2024-06-26,18:20:17.000,178,11070954,-795,0,1719426016,12609.476673699995,195.34753443000227,54415.443797520005 2024-06-26,18:20:18.000,178,11070902,-795,0,1719426017,12609.36215642999,195.3404853000029,54415.40886192 2024-06-26,18:20:19.000,178,11070951,-795,0,1719426018,12609.315002259995,195.28409226000076,54415.42283616 2024-06-26,18:20:20.000,178,11070960,-795,0,1719426019,12609.30152963999,195.28409226000076,54415.394887680006 2024-06-26,18:20:21.000,178,11070953,-795,0,1719426020,12609.32847488,195.22065008999925,54415.3320036 2024-06-26,18:20:22.000,178,11070952,-795,0,1719426021,12609.38910167,195.0937657500035,54415.30405512 2024-06-26,18:20:23.000,178,11070969,-795,0,1719426022,12609.456464769995,195.05852009999944,54415.492707360005 2024-06-26,18:20:24.000,178,11070909,-795,0,1719426023,12609.517091559996,195.10786401000223,54415.42982328 2024-06-26,18:20:25.000,178,11070985,-795,0,1719426024,12609.651817760001,195.17130618000374,54415.50668160001 2024-06-26,18:20:26.000,178,11070980,-795,0,1719426025,12609.813489200002,195.1783553100031,54415.646424 2024-06-26,18:20:27.000,178,11070954,-795,0,1719426026,12609.968424329993,195.26294487000268,54415.55559144001 2024-06-26,18:20:28.000,178,11070914,-795,0,1719426027,12610.197458869989,195.30523964999884,54415.60450128001 2024-06-26,18:20:29.000,178,11070957,-795,0,1719426028,12610.433229719994,195.3404853000029,54415.75821792 2024-06-26,18:20:30.000,178,11070949,-795,0,1719426029,12610.554483299995,195.361632690001,54415.63943688 2024-06-26,18:20:31.000,178,11070946,-795,0,1719426030,12610.695945809995,195.4250748600025,54415.67437248001 2024-06-26,18:20:32.000,178,11070980,-795,0,1719426031,12610.79025415,195.43212399000186,54415.63943688 2024-06-26,18:20:33.000,178,11070861,-795,0,1719426032,12610.924980349992,195.49556616000336,54415.611488400005 2024-06-26,18:20:34.000,178,11070960,-795,0,1719426033,12611.026024999992,195.51671355000144,54415.730269440006 2024-06-26,18:20:35.000,178,11070926,-795,0,1719426034,12611.032761310002,195.55900833000487,54415.65341112001 2024-06-26,18:20:36.000,178,11070981,-795,0,1719426035,12611.066442859992,195.5731065900036,54415.76520504 2024-06-26,18:20:37.000,178,11070925,-795,0,1719426036,12611.026024999992,195.61540136999974,54415.72328232001 2024-06-26,18:20:38.000,178,11070915,-795,0,1719426037,12611.046233929992,195.60130311000103,54415.70232096001 2024-06-26,18:20:39.000,178,11070944,-795,0,1719426038,12610.999079759997,195.59425398000167,54415.660398240005 2024-06-26,18:20:40.000,178,11070893,-795,0,1719426039,12611.093388100002,195.55195919999824,54415.68834672 2024-06-26,18:20:41.000,178,11070960,-795,0,1719426040,12611.174223820002,195.6224504999991,54415.66738536 2024-06-26,18:20:42.000,178,11070922,-795,0,1719426041,12611.207905369993,195.75638397000148,54415.77219216001 2024-06-26,18:20:43.000,178,11070969,-795,0,1719426042,12611.167487509992,195.93261222,54415.65341112001 2024-06-26,18:20:44.000,178,11070894,-795,0,1719426043,12610.978870829997,196.0313000399983,54415.59751416 2024-06-26,18:20:45.000,178,11070945,-795,0,1719426044,12610.992343450001,196.02425090999895,54415.77219216001 2024-06-26,18:20:46.000,178,11070932,-795,0,1719426045,12610.884562489991,195.9819561300028,54415.68834672 2024-06-26,18:20:47.000,178,11070912,-795,0,1719426046,12610.803726769991,195.93261222,54415.81411488 2024-06-26,18:20:48.000,178,11070985,-795,0,1719426047,12610.56121960999,195.84097353000107,54415.55559144001 2024-06-26,18:20:49.000,178,11070918,-795,0,1719426048,12610.46691127,195.72818745000404,54415.709308080004 2024-06-26,18:20:50.000,178,11070985,-795,0,1719426049,12610.231140419994,195.6083522400004,54415.80712776 2024-06-26,18:20:51.000,178,11070964,-795,0,1719426050,12610.029051119993,195.43917312000121,54415.76520504 2024-06-26,18:20:52.000,178,11070943,-795,0,1719426051,12609.732653480001,195.30523964999884,54415.75123080001 2024-06-26,18:20:53.000,178,11070936,-795,0,1719426052,12609.53056418,195.16425705000438,54415.76520504 2024-06-26,18:20:54.000,178,11070943,-795,0,1719426053,12609.294793329995,194.95278315000178,54415.63244976001 2024-06-26,18:20:55.000,178,11070970,-795,0,1719426054,12609.18027605999,194.77655490000325,54415.68834672 2024-06-26,18:20:56.000,178,11070931,-795,0,1719426055,12609.025340929998,194.60032665000472,54415.63943688 2024-06-26,18:20:57.000,178,11070962,-795,0,1719426056,12608.890614729993,194.40295101000083,54415.43681040001 2024-06-26,18:20:58.000,178,11070886,-795,0,1719426057,12608.856933180003,194.21967363000294,54415.33899072001 2024-06-26,18:20:59.000,178,11070951,-795,0,1719426058,12608.877142109988,194.00819973000034,54415.35995208 2024-06-26,18:21:00.000,178,11070902,-795,0,1719426059,12608.877142109988,193.8672171299986,54415.38790056001 2024-06-26,18:21:01.000,178,11070936,-795,0,1719426060,12608.877142109988,193.72623453000415,54415.41584904001 2024-06-26,18:21:02.000,178,11070980,-795,0,1719426061,12608.971450449993,193.61344844999985,54415.35995208 2024-06-26,18:21:03.000,178,11070907,-795,0,1719426062,12609.059022479989,193.53590801999962,54415.276106640005 2024-06-26,18:21:04.000,178,11070931,-795,0,1719426063,12609.13985819999,193.4231219400026,54415.29008088 2024-06-26,18:21:05.000,178,11070979,-795,0,1719426064,12609.24763916,193.38787628999853,54415.3320036 2024-06-26,18:21:06.000,178,11070980,-795,0,1719426065,12609.36889274,193.3596797700011,54415.35296496 2024-06-26,18:21:07.000,178,11070958,-795,0,1719426066,12609.46320107999,193.3244341200043,54415.29008088 2024-06-26,18:21:08.000,178,11070924,-795,0,1719426067,12609.55077311,193.38082715999917,54415.3320036 2024-06-26,18:21:09.000,178,11070984,-795,0,1719426068,12609.685499309991,193.38787628999853,54415.325016480005 2024-06-26,18:21:10.000,178,11070974,-795,0,1719426069,12609.921270159997,193.43722020000132,54415.4018748 2024-06-26,18:21:11.000,178,11070962,-795,0,1719426070,12610.008842189993,193.5077115000022,54415.325016480005 2024-06-26,18:21:12.000,178,11070927,-795,0,1719426071,12610.109886839993,193.6063993200005,54415.25514528 2024-06-26,18:21:13.000,178,11070977,-795,0,1719426072,12610.210931489994,193.74738192000223,54415.1922612 2024-06-26,18:21:14.000,178,11070928,-795,0,1719426073,12610.298503519989,193.89541365000332,54415.18527408 2024-06-26,18:21:15.000,178,11070931,-795,0,1719426074,12610.46017495999,194.05754364000313,54415.325016480005 2024-06-26,18:21:16.000,178,11070975,-795,0,1719426075,12610.392811859994,194.28311580000445,54415.17828696001 2024-06-26,18:21:17.000,178,11070978,-795,0,1719426076,12610.493856509995,194.51573708999786,54415.34597784001 2024-06-26,18:21:18.000,178,11070948,-795,0,1719426077,12610.52753806,194.69901447000302,54415.48572024001 2024-06-26,18:21:19.000,178,11070952,-795,0,1719426078,12610.48038388999,194.89639010999963,54415.611488400005 2024-06-26,18:21:20.000,178,11070943,-755,0,1719426079,12610.372602929994,195.03737271000136,54415.45777176 2024-06-26,18:21:21.000,178,11070960,-795,0,1719426080,12610.332185069994,195.19245357000182,54415.46475888001 2024-06-26,18:21:22.000,178,11070956,-795,0,1719426081,12610.183986249998,195.30523964999884,54415.48572024001 2024-06-26,18:21:23.000,178,11070966,-795,0,1719426082,12610.049260049993,195.361632690001,54415.45078464 2024-06-26,18:21:24.000,178,11070962,-795,0,1719426083,12610.002105879998,195.39687833999778,54415.59052704 2024-06-26,18:21:25.000,178,11070917,-795,0,1719426084,12609.880852299997,195.38982920999842,54415.646424 2024-06-26,18:21:26.000,178,11070970,-795,0,1719426085,12609.826961819992,195.40392747000442,54415.58353992001 2024-06-26,18:21:27.000,178,11070935,-795,0,1719426086,12609.698971929996,195.41802573000314,54415.54860432 2024-06-26,18:21:28.000,178,11070956,-795,0,1719426087,12609.618136209996,195.38278007999907,54415.46475888001 2024-06-26,18:21:29.000,178,11070901,-795,0,1719426088,12609.597927279996,195.3122887799982,54415.48572024001 2024-06-26,18:21:30.000,178,11070994,-795,0,1719426089,12609.54403679999,195.2276992199986,54415.541617200004 2024-06-26,18:21:31.000,178,11070956,-795,0,1719426090,12609.54403679999,195.08671662000415,54415.48572024001 2024-06-26,18:21:32.000,178,11070942,-795,0,1719426091,12609.496882629996,195.00917619000393,54415.42982328 2024-06-26,18:21:33.000,178,11070944,-795,0,1719426092,12609.46993739,194.79770229000133,54415.43681040001 2024-06-26,18:21:34.000,178,11070934,-795,0,1719426093,12609.52382786999,194.61442491000344,54415.52065584 2024-06-26,18:21:35.000,178,11070940,-795,0,1719426094,12609.537300489996,194.43114752999827,54415.48572024001 2024-06-26,18:21:36.000,178,11070893,-795,0,1719426095,12609.49014632,194.24082102000102,54415.43681040001 2024-06-26,18:21:37.000,178,11070975,-795,0,1719426096,12609.48341000999,194.05754364000313,54415.29706800001 2024-06-26,18:21:38.000,178,11070914,-795,0,1719426097,12609.52382786999,193.82492235000245,54415.26911952001 2024-06-26,18:21:39.000,178,11070879,-795,0,1719426098,12609.55077311,193.59935019000113,54415.14335136 2024-06-26,18:21:40.000,178,11070968,-795,0,1719426099,12609.665290379991,193.3737780299998,54415.31802936001 2024-06-26,18:21:41.000,178,11070922,-795,0,1719426100,12609.793280270002,193.1764023900032,54415.276106640005 2024-06-26,18:21:42.000,178,11070990,-795,0,1719426101,12609.853907060002,193.00017414000467,54415.19924832001 2024-06-26,18:21:43.000,178,11070928,-795,0,1719426102,12609.934742780002,192.85919154000294,54415.21322256 2024-06-26,18:21:44.000,178,11070960,-795,0,1719426103,12609.981896949997,192.7182089400012,54415.24815816001 2024-06-26,18:21:45.000,178,11070946,-795,0,1719426104,12610.042523739998,192.62657025000226,54415.227196800006 2024-06-26,18:21:46.000,178,11070935,-795,0,1719426105,12610.008842189993,192.54198069000267,54415.30405512 2024-06-26,18:21:47.000,178,11071009,-795,0,1719426106,12610.008842189993,192.49968590999924,54415.206235440004 2024-06-26,18:21:48.000,178,11070981,-795,0,1719426107,12609.928006469992,192.52788243000396,54415.2621324 2024-06-26,18:21:49.000,178,11070996,-795,0,1719426108,12609.880852299997,192.48558765000053,54415.18527408 2024-06-26,18:21:50.000,178,11070920,-795,0,1719426109,12609.806752889992,192.49263677999988,54415.227196800006 2024-06-26,18:21:51.000,178,11070988,-795,0,1719426110,12609.698971929996,192.6547667699997,54415.2621324 2024-06-26,18:21:52.000,178,11070926,-795,0,1719426111,12609.665290379991,192.73230719999992,54415.22020968001 2024-06-26,18:21:53.000,178,11070943,-795,0,1719426112,12609.496882629996,192.8662406700023,54415.13636424 2024-06-26,18:21:54.000,178,11070885,-795,0,1719426113,12609.517091559996,192.98607587999868,54415.038544560004 2024-06-26,18:21:55.000,178,11070991,-795,0,1719426114,12609.564245729991,193.14115673999913,54415.07348016 2024-06-26,18:21:56.000,178,11070984,-795,0,1719426115,12609.604663589991,193.31738498999766,54415.10142864001 2024-06-26,18:21:57.000,178,11070955,-795,0,1719426116,12609.638345139996,193.5711536700037,54415.0175832 2024-06-26,18:21:58.000,178,11070927,-795,0,1719426117,12609.705708239992,193.78967669999838,54415.227196800006 2024-06-26,18:21:59.000,178,11070927,-795,0,1719426118,12609.806752889992,193.97295408000355,54415.16431272 2024-06-26,18:22:00.000,178,11070924,-795,0,1719426119,12609.928006469992,194.2267227600023,54415.21322256 2024-06-26,18:22:01.000,178,11070925,-795,0,1719426120,12609.948215399992,194.4734423100017,54415.24815816001 2024-06-26,18:22:02.000,178,11070946,-795,0,1719426121,12610.049260049993,194.59327751999808,54415.276106640005 2024-06-26,18:22:03.000,178,11070936,-795,0,1719426122,12610.042523739998,194.74835837999854,54415.21322256 2024-06-26,18:22:04.000,178,11070937,-795,0,1719426123,12610.069468979993,194.86114446000283,54415.19924832001 2024-06-26,18:22:05.000,178,11070990,-795,0,1719426124,12610.150304699993,194.94573402000242,54415.35995208 2024-06-26,18:22:06.000,178,11070975,-795,0,1719426125,12610.197458869989,194.95983228000114,54415.42982328 2024-06-26,18:22:07.000,178,11070942,-795,0,1719426126,12610.163777319998,195.00212706000457,54415.373926320004 2024-06-26,18:22:08.000,178,11070939,-795,0,1719426127,12610.258085659989,194.98802879999857,54415.31802936001 2024-06-26,18:22:09.000,178,11070914,-795,0,1719426128,12610.244613039999,194.97393053999986,54415.33899072001 2024-06-26,18:22:10.000,178,11070963,-795,0,1719426129,12610.35913030999,194.8681935900022,54415.35296496 2024-06-26,18:22:11.000,178,11070960,-795,0,1719426130,12610.40628448,194.81180055000004,54415.34597784001 2024-06-26,18:22:12.000,178,11070941,-795,0,1719426131,12610.392811859994,194.6708179499983,54415.29706800001 2024-06-26,18:22:13.000,178,11070893,-795,0,1719426132,12610.46017495999,194.60737578000408,54415.373926320004 2024-06-26,18:22:14.000,178,11070960,-795,0,1719426133,12610.554483299995,194.45934405000298,54415.38091344 2024-06-26,18:22:15.000,178,11070953,-795,0,1719426134,12610.554483299995,194.31836145000125,54415.471746 2024-06-26,18:22:16.000,178,11070935,-795,0,1719426135,12610.574692229995,194.2267227600023,54415.394887680006 2024-06-26,18:22:17.000,178,11070929,-795,0,1719426136,12610.48038388999,194.12098581000464,54415.3320036 2024-06-26,18:22:18.000,178,11070872,-795,0,1719426137,12610.413020789994,193.94475755999883,54415.325016480005 2024-06-26,18:22:19.000,178,11070965,-795,0,1719426138,12610.372602929994,193.83902061000117,54415.36693920001 2024-06-26,18:22:20.000,178,11070969,-795,0,1719426139,12610.231140419994,193.7050871399988,54415.29706800001 2024-06-26,18:22:21.000,178,11070971,-795,0,1719426140,12610.130095769993,193.5852519300024,54415.30405512 2024-06-26,18:22:22.000,178,11070972,-795,0,1719426141,12610.035787430003,193.4865641100041,54415.24117104 2024-06-26,18:22:23.000,178,11070975,-795,0,1719426142,12609.914533850002,193.3596797700011,54415.26911952001 2024-06-26,18:22:24.000,178,11070929,-795,0,1719426143,12609.746126099992,193.3244341200043,54415.19924832001 2024-06-26,18:22:25.000,178,11070933,-795,0,1719426144,12609.672026690001,193.21164804,54415.18527408 2024-06-26,18:22:26.000,178,11070966,-795,0,1719426145,12609.52382786999,193.16935326000385,54415.157325600005 2024-06-26,18:22:27.000,178,11070976,-795,0,1719426146,12609.44972846,193.1129602200017,54415.10142864001 2024-06-26,18:22:28.000,178,11070945,-795,0,1719426147,12609.34868381,193.07066543999827,54415.15033848001 2024-06-26,18:22:29.000,178,11070978,-795,0,1719426148,12609.42951953,193.0495180500002,54415.12937712001 2024-06-26,18:22:30.000,178,11070994,-795,0,1719426149,12609.436255839995,193.0495180500002,54415.2621324 2024-06-26,18:22:31.000,178,11070935,-795,0,1719426150,12609.416046909995,193.02132153000275,54415.17828696001 2024-06-26,18:22:32.000,178,11070883,-795,0,1719426151,12609.38910167,193.0495180500002,54415.16431272 2024-06-26,18:22:33.000,178,11070936,-795,0,1719426152,12609.436255839995,193.04246892000083,54415.01059608001 2024-06-26,18:22:34.000,178,11070943,-795,0,1719426153,12609.395837979995,193.0636163099989,54414.989634720005 2024-06-26,18:22:35.000,178,11070958,-755,0,1719426154,12609.517091559996,193.0495180500002,54414.96168624001 2024-06-26,18:22:36.000,178,11070982,-795,0,1719426155,12609.52382786999,193.1129602200017,54415.09444152 2024-06-26,18:22:37.000,178,11070937,-795,0,1719426156,12609.53056418,193.09886196000298,54415.06649304 2024-06-26,18:22:38.000,178,11070935,-795,0,1719426157,12609.50361893999,193.12705848000041,54415.038544560004 2024-06-26,18:22:39.000,178,11070952,-795,0,1719426158,12609.517091559996,193.1482058699985,54415.12937712001 2024-06-26,18:22:40.000,178,11070910,-795,0,1719426159,12609.40257428999,193.1482058699985,54415.11540288 2024-06-26,18:22:41.000,178,11070951,-795,0,1719426160,12609.4093106,193.19754978000128,54415.05251880001 2024-06-26,18:22:42.000,178,11070947,-795,0,1719426161,12609.28805702,193.2398445600047,54414.989634720005 2024-06-26,18:22:43.000,178,11070949,-795,0,1719426162,12609.315002259995,193.25394282000343,54414.92675064 2024-06-26,18:22:44.000,178,11070951,-795,0,1719426163,12609.22743023,193.29623759999959,54414.96168624001 2024-06-26,18:22:45.000,178,11070949,-795,0,1719426164,12609.254375469995,193.34558151000238,54414.99662184 2024-06-26,18:22:46.000,178,11070946,-795,0,1719426165,12609.26111177999,193.40197455000452,54415.0175832 2024-06-26,18:22:47.000,178,11070942,-795,0,1719426166,12609.26111177999,193.43017107000196,54414.91277640001 2024-06-26,18:22:48.000,178,11070927,-795,0,1719426167,12609.22743023,193.49361324000347,54414.83591808001 2024-06-26,18:22:49.000,178,11070948,-795,0,1719426168,12609.254375469995,193.53590801999962,54414.91976352 2024-06-26,18:22:50.000,178,11070970,-795,0,1719426169,12609.16006712999,193.56410454000434,54414.83591808001 2024-06-26,18:22:51.000,178,11070971,-795,0,1719426170,12609.28132070999,193.59230106000177,54414.8778408 2024-06-26,18:22:52.000,178,11070946,-795,0,1719426171,12609.234166539994,193.61344844999985,54414.74508552001 2024-06-26,18:22:53.000,178,11070933,-795,0,1719426172,12609.294793329995,193.6204975799992,54414.84989232 2024-06-26,18:22:54.000,178,11070968,-795,0,1719426173,12609.294793329995,193.64164497000456,54414.88482792001 2024-06-26,18:22:55.000,178,11070932,-795,0,1719426174,12609.38236535999,193.61344844999985,54414.989634720005 2024-06-26,18:22:56.000,178,11070910,-795,0,1719426175,12609.38236535999,193.64869410000392,54415.038544560004 2024-06-26,18:22:57.000,178,11071006,-795,0,1719426176,12609.42951953,193.65574323000328,54414.870853680004 2024-06-26,18:22:58.000,178,11070940,-795,0,1719426177,12609.53056418,193.7050871399988,54414.821943840005 2024-06-26,18:22:59.000,178,11070944,-795,0,1719426178,12609.678762999996,193.72623453000415,54414.891815040006 2024-06-26,18:23:00.000,178,11070965,-795,0,1719426179,12609.793280270002,193.8178732200031,54415.0175832 2024-06-26,18:23:01.000,178,11070946,-795,0,1719426180,12609.948215399992,193.87426625999797,54415.12239 2024-06-26,18:23:02.000,178,11070990,-795,0,1719426181,12610.089677909993,194.02934711999842,54415.0874544 2024-06-26,18:23:03.000,178,11070946,-795,0,1719426182,12610.123359459998,194.09278928999993,54415.04553168 2024-06-26,18:23:04.000,178,11070949,-795,0,1719426183,12610.197458869989,194.20557537000423,54415.17129984001 2024-06-26,18:23:05.000,178,11070942,-795,0,1719426184,12610.237876729989,194.3113123200019,54415.108415760005 2024-06-26,18:23:06.000,178,11070950,-795,0,1719426185,12610.244613039999,194.43114752999827,54415.18527408 2024-06-26,18:23:07.000,178,11070944,-795,0,1719426186,12610.231140419994,194.4734423100017,54415.09444152 2024-06-26,18:23:08.000,178,11070885,-795,0,1719426187,12610.157041009988,194.58622838999872,54415.10142864001 2024-06-26,18:23:09.000,178,11070989,-795,0,1719426188,12610.237876729989,194.57917925999936,54415.276106640005 2024-06-26,18:23:10.000,178,11070939,-795,0,1719426189,12610.210931489994,194.61442491000344,54415.31802936001 2024-06-26,18:23:11.000,178,11070963,-795,0,1719426190,12610.204195179998,194.57213013,54415.31104224 2024-06-26,18:23:12.000,178,11070955,-755,0,1719426191,12610.183986249998,194.5368844800032,54415.30405512 2024-06-26,18:23:13.000,178,11070974,-795,0,1719426192,12610.116623149988,194.4381966600049,54415.15033848001 2024-06-26,18:23:14.000,178,11070886,-795,0,1719426193,12610.015578500002,194.31836145000125,54415.108415760005 2024-06-26,18:23:15.000,178,11070932,-795,0,1719426194,12610.029051119993,194.1773788499995,54415.16431272 2024-06-26,18:23:16.000,178,11070966,-795,0,1719426195,12609.995369570002,194.03639624999778,54415.1922612 2024-06-26,18:23:17.000,178,11070943,-795,0,1719426196,12609.948215399992,193.84606974000053,54415.157325600005 2024-06-26,18:23:18.000,178,11070926,-795,0,1719426197,12609.941479089997,193.7191854000048,54415.17129984001 2024-06-26,18:23:19.000,178,11070976,-795,0,1719426198,12609.995369570002,193.55000627999834,54415.17129984001 2024-06-26,18:23:20.000,178,11070943,-795,0,1719426199,12609.901061229997,193.40902368000388,54415.03155744001 2024-06-26,18:23:21.000,178,11070983,-795,0,1719426200,12609.928006469992,193.29623759999959,54415.07348016 2024-06-26,18:23:22.000,178,11071006,-795,0,1719426201,12609.954951710002,193.21164804,54415.14335136 2024-06-26,18:23:23.000,178,11070972,-795,0,1719426202,12609.934742780002,193.12000935000106,54415.04553168 2024-06-26,18:23:24.000,178,11070944,-795,0,1719426203,12609.988633259993,193.04246892000083,54415.06649304 2024-06-26,18:23:25.000,178,11070973,-795,0,1719426204,12610.062732669998,192.99312500999804,54415.11540288 2024-06-26,18:23:26.000,178,11070962,-795,0,1719426205,12610.029051119993,192.9649284900006,54415.1922612 2024-06-26,18:23:27.000,178,11070923,-795,0,1719426206,12610.096414219988,192.9155845799978,54415.11540288 2024-06-26,18:23:28.000,178,11070929,-795,0,1719426207,12610.042523739998,192.9014863199991,54415.07348016 2024-06-26,18:23:29.000,178,11070903,-795,0,1719426208,12610.130095769993,192.88033893000102,54415.108415760005 2024-06-26,18:23:30.000,178,11070975,-795,0,1719426209,12610.150304699993,192.85214241000358,54415.10142864001 2024-06-26,18:23:31.000,178,11070936,-795,0,1719426210,12610.163777319998,192.8168967599995,54415.038544560004 2024-06-26,18:23:32.000,178,11070964,-795,0,1719426211,12610.103150529998,192.8662406700023,54415.02457032 2024-06-26,18:23:33.000,178,11070949,-795,0,1719426212,12610.109886839993,192.90853544999845,54414.99662184 2024-06-26,18:23:34.000,178,11070949,-795,0,1719426213,12610.042523739998,192.9649284900006,54415.0874544 2024-06-26,18:23:35.000,178,11070979,-795,0,1719426214,12609.948215399992,193.02132153000275,54415.059505920006 2024-06-26,18:23:36.000,178,11070937,-795,0,1719426215,12609.793280270002,193.0777145700049,54415.00360896001 2024-06-26,18:23:37.000,178,11070966,-795,0,1719426216,12609.57098204,193.15525499999785,54414.940724880005 2024-06-26,18:23:38.000,178,11070930,-795,0,1719426217,12609.40257428999,193.21869716999936,54414.88482792001 2024-06-26,18:23:39.000,178,11070952,-795,0,1719426218,12609.274584399995,193.3244341200043,54414.947712 2024-06-26,18:23:40.000,178,11070971,-795,0,1719426219,12609.085967719999,193.40197455000452,54414.8778408 2024-06-26,18:23:41.000,178,11070961,-795,0,1719426220,12608.951241519993,193.43017107000196,54414.870853680004 2024-06-26,18:23:42.000,178,11070966,-795,0,1719426221,12608.789570079993,193.51476063000155,54414.91976352 2024-06-26,18:23:43.000,178,11070957,-795,0,1719426222,12608.722206979997,193.54295714999898,54414.96867336 2024-06-26,18:23:44.000,178,11070938,-795,0,1719426223,12608.614426020002,193.59935019000113,54414.8778408 2024-06-26,18:23:45.000,178,11070963,-795,0,1719426224,12608.547062919992,193.66279236000264,54414.821943840005 2024-06-26,18:23:46.000,178,11070922,-795,0,1719426225,12608.493172440001,193.669841490002,54414.870853680004 2024-06-26,18:23:47.000,178,11070948,-795,0,1719426226,12608.479699819996,193.69803800999944,54414.76604688001 2024-06-26,18:23:48.000,178,11070962,-795,0,1719426227,12608.540326609997,193.79672582999774,54414.84290520001 2024-06-26,18:23:49.000,178,11070933,-795,0,1719426228,12608.782833769998,193.79672582999774,54414.989634720005 2024-06-26,18:23:50.000,178,11070978,-795,0,1719426229,12608.978186759989,193.75443105000159,54415.03155744001 2024-06-26,18:23:51.000,178,11070932,-795,0,1719426230,12609.146594509999,193.7050871399988,54414.940724880005 2024-06-26,18:23:52.000,178,11070935,-795,0,1719426231,12609.4093106,193.68393975000072,54415.01059608001 2024-06-26,18:23:53.000,178,11070961,-795,0,1719426232,12609.665290379991,193.65574323000328,54415.00360896001 2024-06-26,18:23:54.000,178,11070985,-795,0,1719426233,12609.820225509997,193.65574323000328,54415.06649304 2024-06-26,18:23:55.000,178,11070937,-795,0,1719426234,12610.042523739998,193.62754670999857,54414.96867336 2024-06-26,18:23:56.000,178,11070951,-795,0,1719426235,12610.089677909993,193.6063993200005,54415.0175832 2024-06-26,18:23:57.000,178,11070913,-795,0,1719426236,12610.123359459998,193.62754670999857,54415.00360896001 2024-06-26,18:23:58.000,178,11070961,-795,0,1719426237,12610.116623149988,193.63459583999793,54415.16431272 2024-06-26,18:23:59.000,178,11070953,-795,0,1719426238,12610.177249939989,193.64164497000456,54415.22020968001 2024-06-26,18:24:00.000,178,11070996,-795,0,1719426239,12610.096414219988,193.63459583999793,54415.227196800006 2024-06-26,18:24:01.000,178,11070926,-795,0,1719426240,12610.008842189993,193.62754670999857,54415.19924832001 2024-06-26,18:24:02.000,178,11070950,-795,0,1719426241,12609.806752889992,193.5711536700037,54415.108415760005 2024-06-26,18:24:03.000,178,11070925,-795,0,1719426242,12609.719180859996,193.4865641100041,54415.0874544 2024-06-26,18:24:04.000,178,11070971,-795,0,1719426243,12609.55077311,193.35263064000173,54415.08046728001 2024-06-26,18:24:05.000,178,11070971,-795,0,1719426244,12609.44299214999,193.19050065000192,54415.0874544 2024-06-26,18:24:06.000,178,11070974,-795,0,1719426245,12609.254375469995,193.04246892000083,54415.05251880001 2024-06-26,18:24:07.000,178,11070973,-715,0,1719426246,12609.106176649999,192.8168967599995,54414.93373776001 2024-06-26,18:24:08.000,178,11070886,-795,0,1719426247,12608.971450449993,192.59837373000482,54414.75207264 2024-06-26,18:24:09.000,178,11070960,-795,0,1719426248,12608.931032589993,192.3446050499988,54414.66124008 2024-06-26,18:24:10.000,178,11070953,-795,0,1719426249,12608.951241519993,192.04854159000388,54414.66822720001 2024-06-26,18:24:11.000,178,11070952,-795,0,1719426250,12608.991659379994,191.9146081200015,54414.6332916 2024-06-26,18:24:12.000,178,11070951,-795,0,1719426251,12609.005131999998,191.7031342199989,54414.57040752 2024-06-26,18:24:13.000,178,11070951,-795,0,1719426252,12609.065758789999,191.5692007500038,54414.61233024 2024-06-26,18:24:14.000,178,11070981,-795,0,1719426253,12609.11964926999,191.4564146699995,54414.69617568001 2024-06-26,18:24:15.000,178,11070959,-795,0,1719426254,12609.146594509999,191.392972499998,54414.73111128 2024-06-26,18:24:16.000,178,11071009,-795,0,1719426255,12609.112912959994,191.32953033000376,54414.703162800004 2024-06-26,18:24:17.000,178,11070935,-795,0,1719426256,12609.052286169994,191.3083829399984,54414.61931736 2024-06-26,18:24:18.000,178,11070962,-795,0,1719426257,12608.951241519993,191.2590390300029,54414.654252960005 2024-06-26,18:24:19.000,178,11070989,-795,0,1719426258,12608.971450449993,191.26608816000225,54414.69617568001 2024-06-26,18:24:20.000,178,11070939,-795,0,1719426259,12608.816515320003,191.2590390300029,54414.57040752 2024-06-26,18:24:21.000,178,11070956,-795,0,1719426260,12608.762624839997,191.2942846799997,54414.605343120005 2024-06-26,18:24:22.000,178,11070966,-795,0,1719426261,12608.681789119997,191.3224812000044,54414.556433280006 2024-06-26,18:24:23.000,178,11070931,-795,0,1719426262,12608.695261740002,191.392972499998,54414.58438176 2024-06-26,18:24:24.000,178,11070937,-795,0,1719426263,12608.661580189997,191.407070760004,54414.54245904 2024-06-26,18:24:25.000,178,11070932,-795,0,1719426264,12608.681789119997,191.46346379999886,54414.50752344001 2024-06-26,18:24:26.000,178,11070965,-795,0,1719426265,12608.708734359992,191.4564146699995,54414.486562080005 2024-06-26,18:24:27.000,178,11070954,-795,0,1719426266,12608.701998049997,191.519856840001,54414.36079392001 2024-06-26,18:24:28.000,178,11070958,-795,0,1719426267,12608.829987939993,191.6044464000006,54414.33983256001 2024-06-26,18:24:29.000,178,11070960,-795,0,1719426268,12608.944505209998,191.66083944000275,54414.44463936 2024-06-26,18:24:30.000,178,11070951,-795,0,1719426269,12609.059022479989,191.6537903100034,54414.51451056 2024-06-26,18:24:31.000,178,11070961,-795,0,1719426270,12609.18027605999,191.7031342199989,54414.51451056 2024-06-26,18:24:32.000,178,11070941,-795,0,1719426271,12609.26784809,191.71018334999826,54414.50752344001 2024-06-26,18:24:33.000,178,11070979,-795,0,1719426272,12609.335211189995,191.7877237799985,54414.51451056 2024-06-26,18:24:34.000,178,11070957,-795,0,1719426273,12609.38236535999,191.8159203000032,54414.45861360001 2024-06-26,18:24:35.000,178,11070980,-795,0,1719426274,12609.48341000999,191.82296943000256,54414.50752344001 2024-06-26,18:24:36.000,178,11070998,-795,0,1719426275,12609.577718349996,191.7877237799985,54414.68220144 2024-06-26,18:24:37.000,178,11070964,-795,0,1719426276,12609.59119097,191.80887117000384,54414.605343120005 2024-06-26,18:24:38.000,178,11070965,-795,0,1719426277,12609.604663589991,191.78067464999913,54414.59835600001 2024-06-26,18:24:39.000,178,11070956,-795,0,1719426278,12609.672026690001,191.78067464999913,54414.71713704001 2024-06-26,18:24:40.000,178,11070970,-795,0,1719426279,12609.665290379991,191.77362551999977,54414.67521432001 2024-06-26,18:24:41.000,178,11070957,-795,0,1719426280,12609.672026690001,191.75952726000105,54414.67521432001 2024-06-26,18:24:42.000,178,11070950,-795,0,1719426281,12609.645081449991,191.7313307400036,54414.605343120005 2024-06-26,18:24:43.000,178,11070939,-795,0,1719426282,12609.6113999,191.78067464999913,54414.52149768 2024-06-26,18:24:44.000,178,11070949,-795,0,1719426283,12609.597927279996,191.75952726000105,54414.68918856 2024-06-26,18:24:45.000,178,11070922,-795,0,1719426284,12609.577718349996,191.7665763900004,54414.67521432001 2024-06-26,18:24:46.000,178,11070969,-795,0,1719426285,12609.6113999,191.72428161000425,54414.73111128 2024-06-26,18:24:47.000,178,11070928,-795,0,1719426286,12609.57098204,191.7313307400036,54414.6332916 2024-06-26,18:24:48.000,178,11070965,-795,0,1719426287,12609.52382786999,191.7172324800049,54414.57739464001 2024-06-26,18:24:49.000,178,11070934,-795,0,1719426288,12609.57098204,191.74542900000233,54414.556433280006 2024-06-26,18:24:50.000,178,11070917,-795,0,1719426289,12609.624872519991,191.6678885700021,54414.535471920004 2024-06-26,18:24:51.000,178,11070931,-795,0,1719426290,12609.651817760001,191.67493770000146,54414.50752344001 2024-06-26,18:24:52.000,178,11070932,-795,0,1719426291,12609.638345139996,191.61854465999932,54414.39572952 2024-06-26,18:24:53.000,178,11070948,-795,0,1719426292,12609.800016579997,191.57624988000316,54414.4935492 2024-06-26,18:24:54.000,178,11070931,-795,0,1719426293,12609.975160640002,191.5057585800023,54414.6332916 2024-06-26,18:24:55.000,178,11070938,-795,0,1719426294,12610.089677909993,191.41411989000335,54414.59136888 2024-06-26,18:24:56.000,178,11070943,-795,0,1719426295,12610.190722559993,191.40002163000463,54414.5634204 2024-06-26,18:24:57.000,178,11070947,-795,0,1719426296,12610.251349349994,191.3577268500012,54414.486562080005 2024-06-26,18:24:58.000,178,11070950,-795,0,1719426297,12610.345657689999,191.33657946000312,54414.52149768 2024-06-26,18:24:59.000,178,11070934,-795,0,1719426298,12610.46691127,191.3577268500012,54414.57040752 2024-06-26,18:25:00.000,178,11070967,-795,0,1719426299,12610.56121960999,191.35067772000184,54414.61931736 2024-06-26,18:25:01.000,178,11070970,-795,0,1719426300,12610.58816485,191.38592336999864,54414.59136888 2024-06-26,18:25:02.000,178,11070932,-795,0,1719426301,12610.66900057,191.41411989000335,54414.51451056 2024-06-26,18:25:03.000,178,11070935,-795,0,1719426302,12610.736363669996,191.49166032000358,54414.654252960005 2024-06-26,18:25:04.000,178,11070902,-795,0,1719426303,12610.803726769991,191.49870945000293,54414.724124160006 2024-06-26,18:25:05.000,178,11070947,-795,0,1719426304,12610.83067201,191.61854465999932,54414.66124008 2024-06-26,18:25:06.000,178,11070945,-795,0,1719426305,12610.891298800001,191.63969205000467,54414.71713704001 2024-06-26,18:25:07.000,178,11070911,-795,0,1719426306,12610.898035109996,191.67493770000146,54414.59136888 2024-06-26,18:25:08.000,178,11070972,-795,0,1719426307,12610.884562489991,191.73837987000297,54414.66124008 2024-06-26,18:25:09.000,178,11070955,-795,0,1719426308,12610.898035109996,191.8159203000032,54414.66822720001 2024-06-26,18:25:10.000,178,11070984,-795,0,1719426309,12610.918244039996,191.80887117000384,54414.82893096 2024-06-26,18:25:11.000,178,11070955,-795,0,1719426310,12610.81046308,191.82296943000256,54414.870853680004 2024-06-26,18:25:12.000,178,11070913,-795,0,1719426311,12610.74983629,191.7665763900004,54414.80098248 2024-06-26,18:25:13.000,178,11070940,-795,0,1719426312,12610.66226425999,191.73837987000297,54414.76604688001 2024-06-26,18:25:14.000,178,11070991,-795,0,1719426313,12610.574692229995,191.68903596000018,54414.81495672001 2024-06-26,18:25:15.000,178,11070939,-795,0,1719426314,12610.554483299995,191.64674118000403,54414.84989232 2024-06-26,18:25:16.000,178,11070967,-795,0,1719426315,12610.48038388999,191.54805335999845,54414.88482792001 2024-06-26,18:25:17.000,178,11070932,-795,0,1719426316,12610.453438649994,191.48461119000422,54414.64726584001 2024-06-26,18:25:18.000,178,11070960,-795,0,1719426317,12610.44670234,191.35067772000184,54414.61233024 2024-06-26,18:25:19.000,178,11070950,-795,0,1719426318,12610.48038388999,191.28018642000097,54414.703162800004 2024-06-26,18:25:20.000,178,11070916,-795,0,1719426319,12610.50059281999,191.18149860000267,54414.654252960005 2024-06-26,18:25:21.000,178,11070946,-795,0,1719426320,12610.514065439995,191.13215468999988,54414.64027872 2024-06-26,18:25:22.000,178,11070939,-795,0,1719426321,12610.58142853999,191.07576164999773,54414.68918856 2024-06-26,18:25:23.000,178,11070974,-795,0,1719426322,12610.58816485,191.07576164999773,54414.5634204 2024-06-26,18:25:24.000,178,11070932,-795,0,1719426323,12610.62858271,191.04051600000093,54414.5634204 2024-06-26,18:25:25.000,178,11070933,-795,0,1719426324,12610.70941843,191.08281078000437,54414.71713704001 2024-06-26,18:25:26.000,178,11070925,-635,0,1719426325,12610.79025415,191.11805643000116,54414.6332916 2024-06-26,18:25:27.000,178,11070942,-795,0,1719426326,12610.83067201,191.1462529499986,54414.67521432001 2024-06-26,18:25:28.000,178,11070897,-795,0,1719426327,12610.898035109996,191.1955968600014,54414.57040752 2024-06-26,18:25:29.000,178,11070937,-795,0,1719426328,12610.985607139992,191.33657946000312,54414.61233024 2024-06-26,18:25:30.000,178,11070923,-795,0,1719426329,12611.073179170002,191.407070760004,54414.50752344001 2024-06-26,18:25:31.000,178,11070939,-795,0,1719426330,12611.234850610002,191.5692007500038,54414.59136888 2024-06-26,18:25:32.000,178,11070943,-755,0,1719426331,12611.302213709998,191.73837987000297,54414.74508552001 2024-06-26,18:25:33.000,178,11070924,-795,0,1719426332,12611.430203599994,191.90050986000278,54414.68918856 2024-06-26,18:25:34.000,178,11070952,-795,0,1719426333,12611.59861134999,192.04854159000388,54414.71713704001 2024-06-26,18:25:35.000,178,11070928,-795,0,1719426334,12611.692919689995,192.25296635999985,54414.7380984 2024-06-26,18:25:36.000,178,11070908,-795,0,1719426335,12611.895008989995,192.3728015700035,54414.940724880005 2024-06-26,18:25:37.000,178,11070921,-795,0,1719426336,12611.92195422999,192.5701772100001,54414.84290520001 2024-06-26,18:25:38.000,178,11070933,-795,0,1719426337,12612.070153050001,192.64771764000034,54414.891815040006 2024-06-26,18:25:39.000,178,11070979,-795,0,1719426338,12612.103834599991,192.73230719999992,54414.88482792001 2024-06-26,18:25:40.000,178,11070935,-795,0,1719426339,12612.157725079996,192.78870024000207,54415.08046728001 2024-06-26,18:25:41.000,178,11070956,-795,0,1719426340,12612.117307219996,192.80984763000015,54415.08046728001 2024-06-26,18:25:42.000,178,11070972,-795,0,1719426341,12612.117307219996,192.77460198000335,54415.17129984001 2024-06-26,18:25:43.000,178,11070944,-795,0,1719426342,12612.117307219996,192.72525807000056,54415.18527408 2024-06-26,18:25:44.000,178,11070915,-795,0,1719426343,12612.070153050001,192.7041106800025,54415.206235440004 2024-06-26,18:25:45.000,178,11070938,-795,0,1719426344,12611.996053639996,192.58427546999883,54415.227196800006 2024-06-26,18:25:46.000,178,11070922,-795,0,1719426345,12612.016262569996,192.5208333000046,54415.18527408 2024-06-26,18:25:47.000,178,11070932,-795,0,1719426346,12611.88827268,192.41509634999966,54415.08046728001 2024-06-26,18:25:48.000,178,11070942,-795,0,1719426347,12611.84785482,192.29526114000328,54415.12937712001 2024-06-26,18:25:49.000,178,11070939,-795,0,1719426348,12611.84111850999,192.29526114000328,54415.19924832001 2024-06-26,18:25:50.000,178,11070970,-795,0,1719426349,12611.80070064999,192.2247698400024,54415.21322256 2024-06-26,18:25:51.000,178,11070970,-795,0,1719426350,12611.692919689995,192.13313115000346,54415.1922612 2024-06-26,18:25:52.000,178,11070955,-795,0,1719426351,12611.61882027999,192.1260820200041,54415.05251880001 2024-06-26,18:25:53.000,178,11070966,-795,0,1719426352,12611.463885149999,192.10493462999875,54415.04553168 2024-06-26,18:25:54.000,178,11070933,-795,0,1719426353,12611.477357769989,192.05559072000324,54415.19924832001 2024-06-26,18:25:55.000,178,11070939,-795,0,1719426354,12611.450412529994,192.04149246000452,54415.09444152 2024-06-26,18:25:56.000,178,11070969,-795,0,1719426355,12611.396522049989,192.02739419999853,54415.0874544 2024-06-26,18:25:57.000,178,11070947,-795,0,1719426356,12611.322422639998,192.04854159000388,54415.038544560004 2024-06-26,18:25:58.000,178,11071007,-795,0,1719426357,12611.228114299993,192.00624681000045,54415.038544560004 2024-06-26,18:25:59.000,178,11070952,-795,0,1719426358,12611.228114299993,192.02034506999917,54415.19924832001 2024-06-26,18:26:00.000,178,11070968,-795,0,1719426359,12611.207905369993,192.04149246000452,54415.05251880001 2024-06-26,18:26:01.000,178,11070970,-795,0,1719426360,12611.187696439993,192.06968898000196,54415.04553168 2024-06-26,18:26:02.000,178,11070958,-795,0,1719426361,12611.174223820002,192.10493462999875,54414.95469912 2024-06-26,18:26:03.000,178,11070955,-795,0,1719426362,12611.214641680002,192.1119837599981,54414.99662184 2024-06-26,18:26:04.000,178,11070936,-795,0,1719426363,12611.322422639998,192.2106715800037,54415.11540288 2024-06-26,18:26:05.000,178,11070921,-795,0,1719426364,12611.450412529994,192.28116288000456,54415.19924832001 2024-06-26,18:26:06.000,178,11070963,-795,0,1719426365,12611.591875039994,192.3446050499988,54415.15033848001 2024-06-26,18:26:07.000,178,11070956,-795,0,1719426366,12611.68618338,192.40099809000094,54415.16431272 2024-06-26,18:26:08.000,178,11070955,-795,0,1719426367,12611.76028278999,192.47853852000117,54415.038544560004 2024-06-26,18:26:09.000,178,11070927,-795,0,1719426368,12611.915217919995,192.54198069000267,54415.108415760005 2024-06-26,18:26:10.000,178,11070949,-795,0,1719426369,12611.98258101999,192.54902982000203,54415.08046728001 2024-06-26,18:26:11.000,178,11070972,-795,0,1719426370,12612.076889359996,192.62657025000226,54415.206235440004 2024-06-26,18:26:12.000,178,11070944,-795,0,1719426371,12612.090361980001,192.69706155000313,54415.157325600005 2024-06-26,18:26:13.000,178,11070949,-795,0,1719426372,12612.171197700001,192.76050372000464,54415.21322256 2024-06-26,18:26:14.000,178,11070936,-795,0,1719426373,12612.177934009997,192.82394588999887,54415.29706800001 2024-06-26,18:26:15.000,178,11070951,-795,0,1719426374,12612.211615560002,192.92263371000445,54415.29706800001 2024-06-26,18:26:16.000,178,11070883,-795,0,1719426375,12612.252033420002,192.97902674999932,54415.23418392 2024-06-26,18:26:17.000,178,11070929,-795,0,1719426376,12612.252033420002,193.0142724000034,54415.206235440004 2024-06-26,18:26:18.000,178,11070906,-795,0,1719426377,12612.278978659997,193.07066543999827,54415.12937712001 2024-06-26,18:26:19.000,178,11070951,-795,0,1719426378,12612.326132829992,193.12000935000106,54415.23418392 2024-06-26,18:26:20.000,178,11070934,-795,0,1719426379,12612.285714969992,193.07066543999827,54415.15033848001 2024-06-26,18:26:21.000,178,11070995,-795,0,1719426380,12612.319396519997,193.07066543999827,54415.17828696001 2024-06-26,18:26:22.000,178,11070961,-795,0,1719426381,12612.272242350002,193.0495180500002,54415.13636424 2024-06-26,18:26:23.000,178,11070991,-795,0,1719426382,12612.245297109992,193.09886196000298,54414.99662184 2024-06-26,18:26:24.000,178,11070849,-795,0,1719426383,12612.366550689992,193.0777145700049,54415.00360896001 2024-06-26,18:26:25.000,178,11070991,-795,0,1719426384,12612.521485819998,192.9649284900006,54414.98264760001 2024-06-26,18:26:26.000,178,11070922,-795,0,1719426385,12612.602321539998,192.7182089400012,54414.96867336 2024-06-26,18:26:27.000,178,11070974,-795,0,1719426386,12612.662948329998,192.4080472200003,54415.03155744001 2024-06-26,18:26:28.000,178,11070949,-795,0,1719426387,12612.656212019989,192.0978854999994,54415.11540288 2024-06-26,18:26:29.000,178,11070973,-795,0,1719426388,12612.615794159989,191.84411682000064,54415.29008088 2024-06-26,18:26:30.000,178,11070960,-795,0,1719426389,12612.555167369988,191.5410042299991,54415.325016480005 2024-06-26,18:26:31.000,178,11070955,-795,0,1719426390,12612.447386409993,191.30133380999905,54415.29706800001 2024-06-26,18:26:32.000,178,11070923,-795,0,1719426391,12612.292451280002,191.08281078000437,54415.19924832001 2024-06-26,18:26:33.000,178,11070931,-795,0,1719426392,12612.171197700001,190.8995333999992,54415.206235440004 2024-06-26,18:26:34.000,178,11070957,-795,0,1719426393,12612.022998879991,190.69510863000323,54415.18527408 2024-06-26,18:26:35.000,178,11070996,-795,0,1719426394,12611.874800059995,190.5188803800047,54415.21322256 2024-06-26,18:26:36.000,178,11070974,-795,0,1719426395,12611.733337549995,190.44133995000448,54415.13636424 2024-06-26,18:26:37.000,178,11070981,-795,0,1719426396,12611.57840241999,190.3708486500036,54415.11540288 2024-06-26,18:26:38.000,178,11070963,-795,0,1719426397,12611.457148839989,190.29330822000338,54414.99662184 2024-06-26,18:26:39.000,178,11070952,-795,0,1719426398,12611.329158949993,190.33560299999954,54415.00360896001 2024-06-26,18:26:40.000,178,11070901,-795,0,1719426399,12611.248323229993,190.3426521299989,54415.059505920006 2024-06-26,18:26:41.000,178,11070942,-795,0,1719426400,12611.187696439993,190.41314342999976,54414.97566048 2024-06-26,18:26:42.000,178,11070994,-795,0,1719426401,12611.120333339997,190.52592951000406,54415.02457032 2024-06-26,18:26:43.000,178,11070972,-795,0,1719426402,12611.086651789992,190.6034699400043,54414.940724880005 2024-06-26,18:26:44.000,178,11070945,-795,0,1719426403,12611.073179170002,190.7655999300041,54414.940724880005 2024-06-26,18:26:45.000,178,11070996,-795,0,1719426404,12611.133805960002,190.9277299200039,54415.05251880001 2024-06-26,18:26:46.000,178,11070942,-795,0,1719426405,12611.147278579992,191.08281078000437,54415.04553168 2024-06-26,18:26:47.000,178,11070949,-795,0,1719426406,12611.228114299993,191.23789164000482,54415.05251880001 2024-06-26,18:26:48.000,178,11070914,-795,0,1719426407,12611.275268470003,191.44936554000014,54414.95469912 2024-06-26,18:26:49.000,178,11070911,-795,0,1719426408,12611.356104189988,191.63969205000467,54414.92675064 2024-06-26,18:26:50.000,178,11070943,-795,0,1719426409,12611.477357769989,191.74542900000233,54414.97566048 2024-06-26,18:26:51.000,178,11070947,-795,0,1719426410,12611.59861134999,191.87231333999807,54414.91976352 2024-06-26,18:26:52.000,178,11070942,-795,0,1719426411,12611.61882027999,191.92165725000086,54414.80098248 2024-06-26,18:26:53.000,178,11070985,-795,0,1719426412,12611.66597445,192.02034506999917,54414.83591808001 2024-06-26,18:26:54.000,178,11070962,-795,0,1719426413,12611.63902920999,192.06968898000196,54414.654252960005 2024-06-26,18:26:55.000,178,11070960,-795,0,1719426414,12611.74007385999,192.25296635999985,54414.8079696 2024-06-26,18:26:56.000,178,11070879,-795,0,1719426415,12611.90848161,192.4573911300031,54414.92675064 2024-06-26,18:26:57.000,178,11070959,-795,0,1719426416,12612.137516149996,192.56312808000075,54414.98264760001 2024-06-26,18:26:58.000,178,11070913,-795,0,1719426417,12612.373287000002,192.49968590999924,54415.00360896001 2024-06-26,18:26:59.000,178,11070966,-795,0,1719426418,12612.481067959998,192.40099809000094,54415.18527408 2024-06-26,18:27:00.000,178,11070935,-795,0,1719426419,12612.319396519997,192.47853852000117,54415.325016480005 2024-06-26,18:27:01.000,178,11070968,-795,0,1719426420,12612.258769729997,192.753454589998,54415.17828696001 2024-06-26,18:27:02.000,178,11070965,-795,0,1719426421,12612.460859029998,193.0495180500002,54415.276106640005 2024-06-26,18:27:03.000,178,11070987,-795,0,1719426422,12612.763992979999,193.2609919500028,54415.40886192 2024-06-26,18:27:04.000,178,11070919,-795,0,1719426423,12612.993027519995,193.20459891000064,54415.53463008001 2024-06-26,18:27:05.000,178,11071014,-795,0,1719426424,12613.201853129991,193.16935326000385,54415.63244976001 2024-06-26,18:27:06.000,178,11070972,-795,0,1719426425,12613.255743609996,193.0495180500002,54415.72328232001 2024-06-26,18:27:07.000,178,11070963,-795,0,1719426426,12613.316370399996,192.90853544999845,54415.68834672 2024-06-26,18:27:08.000,178,11070950,-795,0,1719426427,12613.289425160001,192.83099501999823,54415.68834672 2024-06-26,18:27:09.000,178,11070972,-795,0,1719426428,12613.316370399996,192.73935632999928,54415.80712776 2024-06-26,18:27:10.000,178,11070954,-795,0,1719426429,12613.242270989991,192.60542286000418,54415.828089120005 2024-06-26,18:27:11.000,178,11070936,-795,0,1719426430,12613.201853129991,192.5913245999982,54415.83507624 2024-06-26,18:27:12.000,178,11070940,-795,0,1719426431,12613.053654309995,192.41509634999966,54415.7162952 2024-06-26,18:27:13.000,178,11070947,-795,0,1719426432,12612.952609659995,192.37985070000286,54415.61847552 2024-06-26,18:27:14.000,178,11070984,-795,0,1719426433,12612.88524656,192.29526114000328,54415.77219216001 2024-06-26,18:27:15.000,178,11070974,-795,0,1719426434,12612.790938219994,192.18952418999834,54415.69533384 2024-06-26,18:27:16.000,178,11070971,-795,0,1719426435,12612.676420949989,192.06968898000196,54415.68834672 2024-06-26,18:27:17.000,178,11070945,-795,0,1719426436,12612.602321539998,192.04149246000452,54415.62546264 2024-06-26,18:27:18.000,178,11070954,-795,0,1719426437,12612.629266779993,191.9146081200015,54415.59052704 2024-06-26,18:27:19.000,178,11070951,-795,0,1719426438,12612.730311429994,191.77362551999977,54415.730269440006 2024-06-26,18:27:20.000,178,11070916,-795,0,1719426439,12612.696629879989,191.519856840001,54415.62546264 2024-06-26,18:27:21.000,178,11070960,-795,0,1719426440,12612.710102499994,191.32953033000376,54415.51366872001 2024-06-26,18:27:22.000,178,11070947,-795,0,1719426441,12612.683157259999,191.13215468999988,54415.49969448 2024-06-26,18:27:23.000,178,11070994,-795,0,1719426442,12612.696629879989,190.91363165999792,54415.43681040001 2024-06-26,18:27:24.000,178,11070937,-795,0,1719426443,12612.622530469998,190.77969819000282,54415.46475888001 2024-06-26,18:27:25.000,178,11070977,-795,0,1719426444,12612.676420949989,190.68101037000451,54415.56956568 2024-06-26,18:27:26.000,178,11070923,-795,0,1719426445,12612.508013199993,190.5541260300015,54415.325016480005 2024-06-26,18:27:27.000,178,11070936,-795,0,1719426446,12612.521485819998,190.53297864000342,54415.51366872001 2024-06-26,18:27:28.000,178,11070893,-795,0,1719426447,12612.474331650003,190.51183124999807,54415.49969448 2024-06-26,18:27:29.000,178,11070892,-795,0,1719426448,12612.353078070002,190.4554382100032,54415.46475888001 2024-06-26,18:27:30.000,178,11070959,-795,0,1719426449,12612.265506039992,190.49773298999935,54415.541617200004 2024-06-26,18:27:31.000,178,11070989,-795,0,1719426450,12612.177934009997,190.54002777000278,54415.45078464 2024-06-26,18:27:32.000,178,11070973,-795,0,1719426451,12612.076889359996,190.63166646000172,54415.49969448 2024-06-26,18:27:33.000,178,11070972,-795,0,1719426452,12612.070153050001,190.7162560200013,54415.53463008001 2024-06-26,18:27:34.000,178,11070995,-795,0,1719426453,12611.996053639996,190.77969819000282,54415.53463008001 2024-06-26,18:27:35.000,178,11070966,-795,0,1719426454,12611.895008989995,190.92068079000455,54415.54860432 2024-06-26,18:27:36.000,178,11070913,-795,0,1719426455,12611.86132743999,191.02641774000222,54415.48572024001 2024-06-26,18:27:37.000,178,11070972,-795,0,1719426456,12611.814173269995,191.1462529499986,54415.42982328 2024-06-26,18:27:38.000,178,11070943,-795,0,1719426457,12611.78049171999,191.30133380999905,54415.443797520005 2024-06-26,18:27:39.000,178,11070972,-795,0,1719426458,12611.84111850999,191.44936554000014,54415.492707360005 2024-06-26,18:27:40.000,178,11070950,-795,0,1719426459,12611.86806375,191.5692007500038,54415.45777176 2024-06-26,18:27:41.000,178,11070919,-795,0,1719426460,12611.895008989995,191.7031342199989,54415.55559144001 2024-06-26,18:27:42.000,178,11070989,-795,0,1719426461,12612.022998879991,191.80887117000384,54415.59052704 2024-06-26,18:27:43.000,178,11070946,-795,0,1719426462,12612.110570910001,191.92165725000086,54415.660398240005 2024-06-26,18:27:44.000,178,11070975,-795,0,1719426463,12612.191406630001,192.02034506999917,54415.709308080004 2024-06-26,18:27:45.000,178,11070965,-795,0,1719426464,12612.231824490002,192.1260820200041,54415.730269440006 2024-06-26,18:27:46.000,178,11070950,-795,0,1719426465,12612.265506039992,192.18952418999834,54415.75123080001 2024-06-26,18:27:47.000,178,11070946,-795,0,1719426466,12612.272242350002,192.28821201000392,54415.65341112001 2024-06-26,18:27:48.000,178,11070935,-795,0,1719426467,12612.258769729997,192.33050679000007,54415.66738536 2024-06-26,18:27:49.000,178,11070950,-795,0,1719426468,12612.339605449997,192.3728015700035,54415.89097320001 2024-06-26,18:27:50.000,178,11070972,-795,0,1719426469,12612.319396519997,192.38689983000222,54415.91193456 2024-06-26,18:27:51.000,178,11070956,-795,0,1719426470,12612.305923899992,192.38689983000222,54415.93988304001 2024-06-26,18:27:52.000,178,11070966,-795,0,1719426471,12612.292451280002,192.3234576600007,54415.80712776 2024-06-26,18:27:53.000,178,11070920,-795,0,1719426472,12612.292451280002,192.28821201000392,54415.86302472 2024-06-26,18:27:54.000,178,11070979,-795,0,1719426473,12612.326132829992,192.20362245000433,54415.86302472 2024-06-26,18:27:55.000,178,11070952,-795,0,1719426474,12612.305923899992,192.1119837599981,54415.91193456 2024-06-26,18:27:56.000,178,11070958,-795,0,1719426475,12612.346341759992,192.0132959399998,54415.9608444 2024-06-26,18:27:57.000,178,11070917,-795,0,1719426476,12612.413704860002,191.90755899000214,54415.98180576 2024-06-26,18:27:58.000,178,11070955,-795,0,1719426477,12612.400232239997,191.75952726000105,54415.88398608 2024-06-26,18:27:59.000,178,11071026,-795,0,1719426478,12612.326132829992,191.59739727000124,54415.88398608 2024-06-26,18:28:00.000,178,11070924,-795,0,1719426479,12612.285714969992,191.48461119000422,54415.91193456 2024-06-26,18:28:01.000,178,11070980,-795,0,1719426480,12612.110570910001,191.28018642000097,54415.876998960004 2024-06-26,18:28:02.000,178,11071007,-795,0,1719426481,12611.96237208999,191.1462529499986,54415.81411488 2024-06-26,18:28:03.000,178,11070960,-795,0,1719426482,12611.753546479995,190.94182818000263,54415.66738536 2024-06-26,18:28:04.000,178,11071021,-795,0,1719426483,12611.55819348999,190.8008455800009,54415.660398240005 2024-06-26,18:28:05.000,178,11070925,-795,0,1719426484,12611.409994669993,190.65986297999916,54415.7162952 2024-06-26,18:28:06.000,178,11070970,-795,0,1719426485,12611.261795849998,190.5541260300015,54415.611488400005 2024-06-26,18:28:07.000,178,11070986,-795,0,1719426486,12611.154014890002,190.4695364700019,54415.5765528 2024-06-26,18:28:08.000,178,11070929,-795,0,1719426487,12611.019288689997,190.3919960400017,54415.45777176 2024-06-26,18:28:09.000,178,11070941,-795,0,1719426488,12610.992343450001,190.4060943000004,54415.52764296 2024-06-26,18:28:10.000,178,11070973,-795,0,1719426489,12610.924980349992,190.43429081999784,54415.51366872001 2024-06-26,18:28:11.000,178,11070960,-795,0,1719426490,12610.898035109996,190.44133995000448,54415.45777176 2024-06-26,18:28:12.000,178,11070962,-795,0,1719426491,12610.864353559991,190.5047821199987,54415.38790056001 2024-06-26,18:28:13.000,178,11070967,-795,0,1719426492,12610.978870829997,190.65986297999916,54415.43681040001 2024-06-26,18:28:14.000,178,11070960,-795,0,1719426493,12611.059706549997,190.69510863000323,54415.48572024001 2024-06-26,18:28:15.000,178,11070961,-795,0,1719426494,12611.127069649992,190.78674732000218,54415.45078464 2024-06-26,18:28:16.000,178,11070955,-795,0,1719426495,12611.248323229993,190.9277299200039,54415.47873312 2024-06-26,18:28:17.000,178,11070953,-795,0,1719426496,12611.335895259988,191.03346687000158,54415.38091344 2024-06-26,18:28:18.000,178,11070949,-795,0,1719426497,12611.477357769989,191.13920381999924,54415.373926320004 2024-06-26,18:28:19.000,178,11070949,-795,0,1719426498,12611.60534766,191.2590390300029,54415.49969448 2024-06-26,18:28:20.000,178,11070953,-795,0,1719426499,12611.68618338,191.36477598000056,54415.492707360005 2024-06-26,18:28:21.000,178,11070999,-795,0,1719426500,12611.78049171999,191.5410042299991,54415.45777176 2024-06-26,18:28:22.000,178,11070968,-795,0,1719426501,12611.86132743999,191.7031342199989,54415.40886192 2024-06-26,18:28:23.000,178,11070960,-795,0,1719426502,12611.96237208999,191.89346073000343,54415.443797520005 2024-06-26,18:28:24.000,178,11070938,-795,0,1719426503,12612.016262569996,192.0978854999994,54415.276106640005 2024-06-26,18:28:25.000,178,11070985,-795,0,1719426504,12612.130779840001,192.36575244000414,54415.17828696001 2024-06-26,18:28:26.000,178,11070976,-795,0,1719426505,12612.380023309997,192.5208333000046,54414.96168624001 2024-06-26,18:28:27.000,178,11070986,-795,0,1719426506,12612.615794159989,192.5560789500014,54414.703162800004 2024-06-26,18:28:28.000,178,11071006,-795,0,1719426507,12612.804410839999,192.47853852000117,54414.73111128 2024-06-26,18:28:29.000,178,11070964,-795,0,1719426508,12612.77746559999,192.35165417999815,54414.91976352 2024-06-26,18:28:30.000,178,11071005,-795,0,1719426509,12612.568639989993,192.33050679000007,54415.09444152 2024-06-26,18:28:31.000,178,11070950,-795,0,1719426510,12612.339605449997,192.49968590999924,54415.325016480005 2024-06-26,18:28:32.000,178,11070910,-795,0,1719426511,12612.164461389992,192.69001242000377,54415.45777176 2024-06-26,18:28:33.000,178,11070932,-795,0,1719426512,12612.022998879991,192.9014863199991,54415.66738536 2024-06-26,18:28:34.000,178,11070946,-795,0,1719426513,12612.02973519,193.05656717999955,54415.68834672 2024-06-26,18:28:35.000,178,11070970,-795,0,1719426514,12612.036471499996,193.21164804,54415.77219216001 2024-06-26,18:28:36.000,178,11070985,-795,0,1719426515,12612.063416739991,193.3103358599983,54415.9259088 2024-06-26,18:28:37.000,178,11070976,-795,0,1719426516,12612.070153050001,193.38082715999917,54415.946870160005 2024-06-26,18:28:38.000,178,11070991,-795,0,1719426517,12612.110570910001,193.43722020000132,54415.96783152001 2024-06-26,18:28:39.000,178,11070987,-795,0,1719426518,12612.117307219996,193.46541671999876,54415.97481864 2024-06-26,18:28:40.000,178,11070953,-795,0,1719426519,12612.110570910001,193.47951498000475,54415.97481864 2024-06-26,18:28:41.000,178,11070975,-795,0,1719426520,12612.097098289996,193.47246584999812,54416.02372848 2024-06-26,18:28:42.000,178,11070953,-795,0,1719426521,12612.043207809991,193.4231219400026,54415.89097320001 2024-06-26,18:28:43.000,178,11070936,-795,0,1719426522,12612.002789949991,193.38787628999853,54415.84905048001 2024-06-26,18:28:44.000,178,11070956,-795,0,1719426523,12612.02973519,193.36672890000045,54415.946870160005 2024-06-26,18:28:45.000,178,11070985,-795,0,1719426524,12611.98931733,193.30328672999894,54415.995780000005 2024-06-26,18:28:46.000,178,11070992,-795,0,1719426525,12611.94889947,193.19050065000192,54415.9259088 2024-06-26,18:28:47.000,178,11070981,-795,0,1719426526,12611.82764589,193.09181283000362,54415.79315352 2024-06-26,18:28:48.000,178,11070942,-795,0,1719426527,12611.713128619995,193.03541979000147,54415.66738536 2024-06-26,18:28:49.000,178,11070920,-795,0,1719426528,12611.591875039994,193.02132153000275,54415.75123080001 2024-06-26,18:28:50.000,178,11070966,-795,0,1719426529,12611.470621459994,192.97197761999996,54415.77219216001 2024-06-26,18:28:51.000,178,11070990,-795,0,1719426530,12611.349367879993,192.97197761999996,54415.779179280005 2024-06-26,18:28:52.000,178,11070949,-795,0,1719426531,12611.140542269997,193.02132153000275,54415.67437248001 2024-06-26,18:28:53.000,178,11070951,-795,0,1719426532,12611.093388100002,193.09181283000362,54415.69533384 2024-06-26,18:28:54.000,178,11070987,-795,0,1719426533,12611.154014890002,193.1129602200017,54415.7162952 2024-06-26,18:28:55.000,178,11070943,-795,0,1719426534,12611.147278579992,193.19754978000128,54415.72328232001 2024-06-26,18:28:56.000,178,11070960,-795,0,1719426535,12611.140542269997,193.2609919500028,54415.61847552 2024-06-26,18:28:57.000,178,11070990,-795,0,1719426536,12611.194432750002,193.3596797700011,54415.52065584 2024-06-26,18:28:58.000,178,11070954,-795,0,1719426537,12611.335895259988,193.3596797700011,54415.45078464 2024-06-26,18:28:59.000,178,11070946,-795,0,1719426538,12611.511039319994,193.41607281000324,54415.60450128001 2024-06-26,18:29:00.000,178,11070961,-795,0,1719426539,12611.67944706999,193.5218097600009,54415.68135960001 2024-06-26,18:29:01.000,178,11070935,-795,0,1719426540,12611.854591129995,193.5570554099977,54415.69533384 2024-06-26,18:29:02.000,178,11070945,-795,0,1719426541,12612.02973519,193.5852519300024,54415.75821792 2024-06-26,18:29:03.000,178,11070955,-795,0,1719426542,12612.204879249992,193.62754670999857,54415.660398240005 2024-06-26,18:29:04.000,178,11070928,-795,0,1719426543,12612.400232239997,193.68393975000072,54415.80014064001 2024-06-26,18:29:05.000,178,11070976,-795,0,1719426544,12612.528222129993,193.78262756999902,54415.86302472 2024-06-26,18:29:06.000,178,11070958,-795,0,1719426545,12612.737047739989,193.8319714800018,54415.82110200001 2024-06-26,18:29:07.000,178,11070937,-795,0,1719426546,12612.81788345999,193.90246278000268,54415.84206336001 2024-06-26,18:29:08.000,178,11070971,-795,0,1719426547,12612.891982869995,193.98705234000226,54415.89097320001 2024-06-26,18:29:09.000,178,11070937,-795,0,1719426548,12612.932400729995,194.05049451000377,54416.01674136001 2024-06-26,18:29:10.000,178,11070941,-795,0,1719426549,12612.993027519995,194.05049451000377,54416.01674136001 2024-06-26,18:29:11.000,178,11070948,-795,0,1719426550,12612.86503763,194.12098581000464,54415.98180576 2024-06-26,18:29:12.000,178,11070910,-795,0,1719426551,12612.743784049999,194.15623146000144,54415.90494744 2024-06-26,18:29:13.000,178,11070936,-795,0,1719426552,12612.629266779993,194.19147710999823,54415.946870160005 2024-06-26,18:29:14.000,178,11070930,-795,0,1719426553,12612.521485819998,194.14918233000208,54415.86302472 2024-06-26,18:29:15.000,178,11070985,-795,0,1719426554,12612.460859029998,194.1632805900008,54415.98180576 2024-06-26,18:29:16.000,178,11070987,-795,0,1719426555,12612.359814379997,194.15623146000144,54415.95385728 2024-06-26,18:29:17.000,178,11070944,-795,0,1719426556,12612.346341759992,194.19147710999823,54416.0307156 2024-06-26,18:29:18.000,178,11070960,-795,0,1719426557,12612.380023309997,194.18442797999887,54416.114561040005 2024-06-26,18:29:19.000,178,11070979,-795,0,1719426558,12612.454122720002,194.21262450000359,54416.14250952 2024-06-26,18:29:20.000,178,11070931,-795,0,1719426559,12612.467595339993,194.2267227600023,54416.114561040005 2024-06-26,18:29:21.000,178,11070873,-795,0,1719426560,12612.487804269993,194.23377189000166,54416.044689840004 2024-06-26,18:29:22.000,178,11070970,-795,0,1719426561,12612.508013199993,194.23377189000166,54416.05167696 2024-06-26,18:29:23.000,178,11070950,-795,0,1719426562,12612.582112609998,194.21967363000294,54415.93289592 2024-06-26,18:29:24.000,178,11070987,-795,0,1719426563,12612.555167369988,194.21262450000359,54416.00276712 2024-06-26,18:29:25.000,178,11070955,-795,0,1719426564,12612.575376299988,194.14213320000272,54416.07962544 2024-06-26,18:29:26.000,178,11070949,-755,0,1719426565,12612.521485819998,194.05754364000313,54415.98180576 2024-06-26,18:29:27.000,178,11070929,-795,0,1719426566,12612.501276889998,193.94475755999883,54416.044689840004 2024-06-26,18:29:28.000,178,11070938,-795,0,1719426567,12612.366550689992,193.8319714800018,54415.96783152001 2024-06-26,18:29:29.000,178,11070905,-795,0,1719426568,12612.272242350002,193.75443105000159,54415.93289592 2024-06-26,18:29:30.000,178,11070969,-795,0,1719426569,12612.070153050001,193.66279236000264,54415.91892168001 2024-06-26,18:29:31.000,178,11070971,-795,0,1719426570,12611.86132743999,193.5852519300024,54415.9608444 2024-06-26,18:29:32.000,178,11070941,-795,0,1719426571,12611.544720869999,193.5570554099977,54415.88398608 2024-06-26,18:29:33.000,178,11070932,-795,0,1719426572,12611.308950019993,193.55000627999834,54415.95385728 2024-06-26,18:29:34.000,178,11070964,-795,0,1719426573,12611.127069649992,193.5852519300024,54415.96783152001 2024-06-26,18:29:35.000,178,11071003,-795,0,1719426574,12610.864353559991,193.6204975799992,54415.93289592 2024-06-26,18:29:36.000,178,11070964,-795,0,1719426575,12610.64879164,193.68393975000072,54415.83507624 2024-06-26,18:29:37.000,178,11070945,-795,0,1719426576,12610.514065439995,193.77557843999966,54415.75821792 2024-06-26,18:29:38.000,178,11070875,-795,0,1719426577,12610.42649341,193.8531188699999,54415.709308080004 2024-06-26,18:29:39.000,178,11070958,-795,0,1719426578,12610.42649341,193.90246278000268,54415.82110200001 2024-06-26,18:29:40.000,178,11070950,-795,0,1719426579,12610.365866619999,194.00115060000098,54415.730269440006 2024-06-26,18:29:41.000,178,11070962,-795,0,1719426580,12610.453438649994,194.05049451000377,54415.779179280005 2024-06-26,18:29:42.000,178,11070950,-795,0,1719426581,12610.514065439995,194.07164190000185,54415.77219216001 2024-06-26,18:29:43.000,178,11070961,-795,0,1719426582,12610.675736879995,194.113936679998,54415.828089120005 2024-06-26,18:29:44.000,178,11070935,-795,0,1719426583,12610.817199389996,194.21967363000294,54415.86302472 2024-06-26,18:29:45.000,178,11070980,-795,0,1719426584,12610.931716660001,194.2619684099991,54415.93988304001 2024-06-26,18:29:46.000,178,11070970,-795,0,1719426585,12610.958661899997,194.3254105800006,54415.91193456 2024-06-26,18:29:47.000,178,11070942,-795,0,1719426586,12611.005816069992,194.3747544900034,54415.83507624 2024-06-26,18:29:48.000,178,11071000,-795,0,1719426587,12611.073179170002,194.45934405000298,54415.876998960004 2024-06-26,18:29:49.000,178,11070963,-795,0,1719426588,12611.180960129997,194.50163882999914,54416.044689840004 2024-06-26,18:29:50.000,178,11070968,-795,0,1719426589,12611.261795849998,194.55098274000193,54416.0307156 2024-06-26,18:29:51.000,178,11070977,-795,0,1719426590,12611.308950019993,194.59327751999808,54416.1005868 2024-06-26,18:29:52.000,178,11070933,-795,0,1719426591,12611.261795849998,194.62852317000215,54415.93988304001 2024-06-26,18:29:53.000,178,11070879,-795,0,1719426592,12611.268532159993,194.69901447000302,54415.9608444 2024-06-26,18:29:54.000,178,11070919,-795,0,1719426593,12611.282004779998,194.79770229000133,54415.96783152001 2024-06-26,18:29:55.000,178,11070969,-795,0,1719426594,12611.315686329988,194.85409533000347,54416.07962544 2024-06-26,18:29:56.000,178,11070965,-795,0,1719426595,12611.268532159993,194.94573402000242,54416.10757392001 2024-06-26,18:29:57.000,178,11070973,-795,0,1719426596,12611.207905369993,194.98802879999857,54415.96783152001 2024-06-26,18:29:58.000,178,11070971,-795,0,1719426597,12611.140542269997,195.12196227000095,54415.90494744 2024-06-26,18:29:59.000,178,11070972,-795,0,1719426598,12611.255059540003,195.18540444000246,54416.25430344001 2024-06-26,18:30:00.000,178,11070926,-795,0,1719426599,12611.241586919998,195.23474834999797,54416.27526480001 2024-06-26,18:30:01.000,178,11070964,-795,0,1719426600,12611.228114299993,195.29114139000012,54416.26129056 2024-06-26,18:30:02.000,178,11070991,-795,0,1719426601,12611.201169059997,195.361632690001,54416.18443224001 2024-06-26,18:30:03.000,178,11070965,-795,0,1719426602,12611.282004779998,195.36868182000035,54416.170458 2024-06-26,18:30:04.000,178,11070976,-795,0,1719426603,12611.261795849998,195.3404853000029,54416.170458 2024-06-26,18:30:05.000,178,11070944,-795,0,1719426604,12611.308950019993,195.26999400000204,54416.233342080006 2024-06-26,18:30:06.000,178,11071007,-795,0,1719426605,12611.261795849998,195.24884661000397,54416.21936784 2024-06-26,18:30:07.000,178,11070979,-795,0,1719426606,12611.214641680002,195.15720791999775,54416.20539360001 2024-06-26,18:30:08.000,178,11070910,-795,0,1719426607,12611.059706549997,195.0937657500035,54416.15648376001 2024-06-26,18:30:09.000,178,11070918,-795,0,1719426608,12610.958661899997,194.95278315000178,54416.18443224001 2024-06-26,18:30:10.000,178,11070988,-795,0,1719426609,12610.756572599996,194.8822918500009,54416.170458 2024-06-26,18:30:11.000,178,11070958,-795,0,1719426610,12610.514065439995,194.76245664000453,54416.14250952 2024-06-26,18:30:12.000,178,11070965,-795,0,1719426611,12610.258085659989,194.6708179499983,54416.17744512001 2024-06-26,18:30:13.000,178,11070891,-795,0,1719426612,12610.002105879998,194.54393361000257,54416.00975424001 2024-06-26,18:30:14.000,178,11070943,-795,0,1719426613,12609.752862410001,194.50163882999914,54415.93988304001 2024-06-26,18:30:15.000,178,11070965,-795,0,1719426614,12609.50361893999,194.4734423100017,54415.91892168001 2024-06-26,18:30:16.000,178,11070940,-795,0,1719426615,12609.254375469995,194.46639318000234,54415.87001184001 2024-06-26,18:30:17.000,178,11070924,-795,0,1719426616,12609.018604619989,194.48754057000042,54415.91193456 2024-06-26,18:30:18.000,178,11070952,-795,0,1719426617,12608.836724250003,194.51573708999786,54415.80712776 2024-06-26,18:30:19.000,178,11070961,-795,0,1719426618,12608.843460559998,194.5580318700013,54415.84206336001 2024-06-26,18:30:20.000,178,11070960,-795,0,1719426619,12608.722206979997,194.6567196899996,54415.75123080001 2024-06-26,18:30:21.000,178,11070919,-795,0,1719426620,12608.701998049997,194.70606360000238,54415.66738536 2024-06-26,18:30:22.000,178,11070947,-795,0,1719426621,12608.742415909997,194.7836040300026,54415.67437248001 2024-06-26,18:30:23.000,178,11070938,-795,0,1719426622,12608.890614729993,194.8681935900022,54415.730269440006 2024-06-26,18:30:24.000,178,11070943,-795,0,1719426623,12608.937768899988,194.9668814100005,54415.74424368 2024-06-26,18:30:25.000,178,11070943,-795,0,1719426624,12609.079231409989,195.07261835999816,54415.709308080004 2024-06-26,18:30:26.000,178,11070946,-795,0,1719426625,12609.24763916,195.20655183000054,54415.75821792 2024-06-26,18:30:27.000,178,11070952,-795,0,1719426626,12609.436255839995,195.33343617000355,54415.74424368 2024-06-26,18:30:28.000,178,11070948,-795,0,1719426627,12609.517091559996,195.5237626800008,54415.83507624 2024-06-26,18:30:29.000,178,11070976,-795,0,1719426628,12609.766335029992,195.64359789000446,54415.86302472 2024-06-26,18:30:30.000,178,11070995,-795,0,1719426629,12609.901061229997,195.8339244000017,54416.0307156 2024-06-26,18:30:31.000,178,11071012,-795,0,1719426630,12610.069468979993,195.96785787000408,54416.12853528 2024-06-26,18:30:32.000,178,11070922,-795,0,1719426631,12610.055996360003,196.15113525000197,54416.07962544 2024-06-26,18:30:33.000,178,11070980,-795,0,1719426632,12610.224404109998,196.28506872000435,54416.10757392001 2024-06-26,18:30:34.000,178,11070969,-795,0,1719426633,12610.210931489994,196.4260513199988,54416.09359968 2024-06-26,18:30:35.000,178,11070920,-795,0,1719426634,12610.31871244999,196.4894934900003,54416.170458 2024-06-26,18:30:36.000,178,11070939,-795,0,1719426635,12610.285030899999,196.6022795700046,54416.15648376001 2024-06-26,18:30:37.000,178,11070952,-795,0,1719426636,12610.291767209994,196.6727708699982,54416.13552240001 2024-06-26,18:30:38.000,178,11070941,-795,0,1719426637,12610.264821969999,196.76440956000442,54416.42199432001 2024-06-26,18:30:39.000,178,11071012,-795,0,1719426638,12610.311976139994,196.77145869000378,54416.47090416001 2024-06-26,18:30:40.000,178,11070969,-795,0,1719426639,12610.217667799989,196.86309738000273,54416.47789128 2024-06-26,18:30:41.000,178,11070976,-795,0,1719426640,12610.204195179998,196.89129390000016,54416.4150072 2024-06-26,18:30:42.000,178,11070939,-795,0,1719426641,12610.163777319998,196.90539215999888,54416.39404584001 2024-06-26,18:30:43.000,178,11070963,-795,0,1719426642,12610.157041009988,196.92653955000424,54416.401032960006 2024-06-26,18:30:44.000,178,11070989,-795,0,1719426643,12610.163777319998,196.9688343300004,54416.58968520001 2024-06-26,18:30:45.000,178,11070959,-795,0,1719426644,12610.258085659989,196.96178520000103,54416.5547496 2024-06-26,18:30:46.000,178,11070974,-795,0,1719426645,12610.271558279994,196.89129390000016,54416.512826879996 2024-06-26,18:30:47.000,178,11070979,-795,0,1719426646,12610.372602929994,196.86309738000273,54416.51981400001 2024-06-26,18:30:48.000,178,11070939,-795,0,1719426647,12610.35913030999,196.79965521000122,54416.43596856 2024-06-26,18:30:49.000,178,11070968,-795,0,1719426648,12610.473647579995,196.6868691300042,54416.42199432001 2024-06-26,18:30:50.000,178,11070981,-795,0,1719426649,12610.46017495999,196.51769000999775,54416.498852640005 2024-06-26,18:30:51.000,178,11070950,-795,0,1719426650,12610.50732913,196.34851088999858,54416.42898144 2024-06-26,18:30:52.000,178,11070960,-795,0,1719426651,12610.365866619999,196.15113525000197,54416.401032960006 2024-06-26,18:30:53.000,178,11070920,-795,0,1719426652,12610.305239829999,195.93261222,54416.45692992 2024-06-26,18:30:54.000,178,11071008,-795,0,1719426653,12610.163777319998,195.66474528000253,54416.43596856 2024-06-26,18:30:55.000,178,11070975,-795,0,1719426654,12609.988633259993,195.474418769998,54416.44295568001 2024-06-26,18:30:56.000,178,11070928,-795,0,1719426655,12609.651817760001,195.31933791000483,54416.39404584001 2024-06-26,18:30:57.000,178,11070996,-795,0,1719426656,12609.38910167,195.1783553100031,54416.30321328001 2024-06-26,18:30:58.000,178,11070961,-795,0,1719426657,12609.126385579999,195.0937657500035,54416.26129056 2024-06-26,18:30:59.000,178,11070975,-795,0,1719426658,12608.877142109988,195.05147097000008,54416.20539360001 2024-06-26,18:31:00.000,178,11070997,-795,0,1719426659,12608.735679600002,195.030323580002,54416.22635496001 2024-06-26,18:31:01.000,178,11070963,-795,0,1719426660,12608.634634950002,195.05147097000008,54416.1005868 2024-06-26,18:31:02.000,178,11070984,-795,0,1719426661,12608.506645059992,195.0937657500035,54416.05167696 2024-06-26,18:31:03.000,178,11070963,-795,0,1719426662,12608.486436129991,195.13606052999967,54416.02372848 2024-06-26,18:31:04.000,178,11070992,-795,0,1719426663,12608.385391479991,195.16425705000438,54416.1005868 2024-06-26,18:31:05.000,178,11070981,-795,0,1719426664,12608.39212779,195.26294487000268,54415.98879288001 2024-06-26,18:31:06.000,178,11071022,-795,0,1719426665,12608.318028379996,195.3122887799982,54415.95385728 2024-06-26,18:31:07.000,178,11070946,-795,0,1719426666,12608.29108314,195.39687833999778,54415.91193456 2024-06-26,18:31:08.000,178,11070981,-795,0,1719426667,12608.237192659995,195.51671355000144,54415.93289592 2024-06-26,18:31:09.000,178,11071019,-795,0,1719426668,12608.20351110999,195.62949962999846,54415.98879288001 2024-06-26,18:31:10.000,178,11070991,-795,0,1719426669,12608.10920277,195.69294179999997,54416.044689840004 2024-06-26,18:31:11.000,178,11071004,-795,0,1719426670,12608.075521219995,195.7704822300002,54416.044689840004 2024-06-26,18:31:12.000,178,11070987,-795,0,1719426671,12607.947531329999,195.84097353000107,54415.88398608 2024-06-26,18:31:13.000,178,11070922,-795,0,1719426672,12607.927322399999,195.96080874000472,54415.91193456 2024-06-26,18:31:14.000,178,11070992,-795,0,1719426673,12607.98121287999,196.0172017799996,54415.93289592 2024-06-26,18:31:15.000,178,11070939,-795,0,1719426674,12607.927322399999,196.05244743000367,54415.897960320006 2024-06-26,18:31:16.000,178,11070974,-795,0,1719426675,12607.947531329999,196.07359482000174,54415.9259088 2024-06-26,18:31:17.000,178,11070966,-795,0,1719426676,12607.96100394999,196.1158895999979,54415.81411488 2024-06-26,18:31:18.000,178,11070965,-795,0,1719426677,12607.98794919,196.10884046999854,54415.876998960004 2024-06-26,18:31:19.000,178,11070985,-795,0,1719426678,12608.04183966999,196.10884046999854,54415.93289592 2024-06-26,18:31:20.000,178,11070964,-795,0,1719426679,12607.98794919,196.15818438000133,54415.828089120005 2024-06-26,18:31:21.000,178,11070989,-795,0,1719426680,12608.035103359995,196.1793317699994,54415.946870160005 2024-06-26,18:31:22.000,178,11070976,-795,0,1719426681,12607.974476569994,196.20752829000412,54415.77219216001 2024-06-26,18:31:23.000,178,11070946,-795,0,1719426682,12608.02836705,196.25687219999963,54415.8560376 2024-06-26,18:31:24.000,178,11070995,-795,0,1719426683,12608.02836705,196.31326524000178,54415.75123080001 2024-06-26,18:31:25.000,178,11070979,-795,0,1719426684,12608.14288431999,196.34146175999922,54415.89097320001 2024-06-26,18:31:26.000,178,11070949,-795,0,1719426685,12608.156356939995,196.4119530600001,54416.02372848 2024-06-26,18:31:27.000,178,11070968,-795,0,1719426686,12608.21024742,196.46834610000224,54416.01674136001 2024-06-26,18:31:28.000,178,11070922,-795,0,1719426687,12608.21024742,196.45424784000352,54415.91892168001 2024-06-26,18:31:29.000,178,11071025,-795,0,1719426688,12608.297819449996,196.4119530600001,54415.96783152001 2024-06-26,18:31:30.000,178,11070962,-795,0,1719426689,12608.32476468999,196.3767074100033,54415.93988304001 2024-06-26,18:31:31.000,178,11070947,-795,0,1719426690,12608.331501,196.29916698000306,54415.95385728 2024-06-26,18:31:32.000,178,11070939,-795,0,1719426691,12608.20351110999,196.21457742000348,54415.95385728 2024-06-26,18:31:33.000,178,11070978,-795,0,1719426692,12608.115939079995,196.13703699000325,54415.97481864 2024-06-26,18:31:34.000,178,11070964,-795,0,1719426693,12608.02163073999,195.97490700000344,54416.05866408001 2024-06-26,18:31:35.000,178,11070990,-795,0,1719426694,12607.772387269993,195.84097353000107,54415.98180576 2024-06-26,18:31:36.000,178,11070933,-795,0,1719426695,12607.550089039993,195.69999092999933,54415.8560376 2024-06-26,18:31:37.000,178,11071009,-795,0,1719426696,12607.233482470001,195.5731065900036,54415.72328232001 2024-06-26,18:31:38.000,178,11070943,-795,0,1719426697,12606.99097531,195.44622225000057,54415.62546264 2024-06-26,18:31:39.000,178,11070962,-795,0,1719426698,12606.80235862999,195.34753443000227,54415.59751416 2024-06-26,18:31:40.000,178,11070982,-795,0,1719426699,12606.526169919998,195.3122887799982,54415.62546264 2024-06-26,18:31:41.000,178,11070948,-795,0,1719426700,12606.438597889988,195.28409226000076,54415.43681040001 2024-06-26,18:31:42.000,178,11070932,-795,0,1719426701,12606.297135380002,195.2770431300014,54415.45078464 2024-06-26,18:31:43.000,178,11070973,-795,0,1719426702,12606.249981209992,195.2770431300014,54415.42982328 2024-06-26,18:31:44.000,178,11070979,-795,0,1719426703,12606.216299660002,195.3122887799982,54415.42982328 2024-06-26,18:31:45.000,178,11070959,-795,0,1719426704,12606.182618109997,195.4250748600025,54415.34597784001 2024-06-26,18:31:46.000,178,11070946,-795,0,1719426705,12606.162409179997,195.488517030004,54415.10142864001 2024-06-26,18:31:47.000,178,11070962,-795,0,1719426706,12606.249981209992,195.58015572000295,54415.24117104 2024-06-26,18:31:48.000,178,11070954,-795,0,1719426707,12606.290399069992,195.6858926700006,54415.31802936001 2024-06-26,18:31:49.000,178,11070977,-795,0,1719426708,12606.418388960003,195.76343310000084,54415.38091344 2024-06-26,18:31:50.000,178,11070954,-795,0,1719426709,12606.404916339998,195.8339244000017,54415.35296496 2024-06-26,18:31:51.000,178,11070911,-795,0,1719426710,12606.411652649993,195.89736657000321,54415.33899072001 2024-06-26,18:31:52.000,178,11070953,-795,0,1719426711,12606.425125269998,195.9819561300028,54415.29706800001 2024-06-26,18:31:53.000,178,11070958,-795,0,1719426712,12606.411652649993,196.08769308000046,54415.325016480005 2024-06-26,18:31:54.000,178,11070947,-795,0,1719426713,12606.418388960003,196.1793317699994,54415.42982328 2024-06-26,18:31:55.000,178,11070924,-795,0,1719426714,12606.391443719993,196.31326524000178,54415.38091344 2024-06-26,18:31:56.000,178,11071005,-795,0,1719426715,12606.404916339998,196.4119530600001,54415.40886192 2024-06-26,18:31:57.000,178,11070963,-795,0,1719426716,12606.337553240002,196.55998479000118,54415.43681040001 2024-06-26,18:31:58.000,178,11070974,-795,0,1719426717,12606.330816929993,196.6234269600027,54415.42982328 2024-06-26,18:31:59.000,178,11070948,-795,0,1719426718,12606.270190139992,196.66572173999884,54415.38790056001 2024-06-26,18:32:00.000,178,11070909,-795,0,1719426719,12606.223035969997,196.6868691300042,54415.325016480005 2024-06-26,18:32:01.000,178,11070948,-795,0,1719426720,12606.256717520002,196.71506565000163,54415.471746 2024-06-26,18:32:02.000,178,11070992,-795,0,1719426721,12606.243244899997,196.6868691300042,54415.471746 2024-06-26,18:32:03.000,178,11071000,-795,0,1719426722,12606.196090730002,196.5740830499999,54415.35296496 2024-06-26,18:32:04.000,178,11071032,-795,0,1719426723,12606.196090730002,196.46129697000288,54415.48572024001 2024-06-26,18:32:05.000,178,11070974,-795,0,1719426724,12606.290399069992,196.34851088999858,54415.52065584 2024-06-26,18:32:06.000,178,11070960,-795,0,1719426725,12606.364498479998,196.15113525000197,54415.42283616 2024-06-26,18:32:07.000,178,11070922,-795,0,1719426726,12606.404916339998,196.0313000399983,54415.36693920001 2024-06-26,18:32:08.000,178,11070939,-795,0,1719426727,12606.404916339998,195.86212091999914,54415.29706800001 2024-06-26,18:32:09.000,178,11070949,-795,0,1719426728,12606.458806819988,195.69999092999933,54415.276106640005 2024-06-26,18:32:10.000,178,11070974,-795,0,1719426729,12606.452070509993,195.55195919999824,54415.38790056001 2024-06-26,18:32:11.000,178,11070965,-795,0,1719426730,12606.411652649993,195.44622225000057,54415.30405512 2024-06-26,18:32:12.000,178,11070936,-795,0,1719426731,12606.310607999992,195.34753443000227,54415.18527408 2024-06-26,18:32:13.000,178,11070950,-795,0,1719426732,12606.209563349992,195.28409226000076,54415.17828696001 2024-06-26,18:32:14.000,178,11070942,-795,0,1719426733,12606.034419290001,195.16425705000438,54415.30405512 2024-06-26,18:32:15.000,178,11070964,-795,0,1719426734,12605.859275229996,195.0796674900048,54415.29008088 2024-06-26,18:32:16.000,178,11070973,-795,0,1719426735,12605.61003176,195.03737271000136,54415.25514528 2024-06-26,18:32:17.000,178,11070929,-795,0,1719426736,12605.394469839994,194.99507792999793,54415.06649304 2024-06-26,18:32:18.000,178,11070975,-795,0,1719426737,12605.199116850003,194.903439239999,54415.09444152 2024-06-26,18:32:19.000,178,11070964,-795,0,1719426738,12605.050918029992,194.84704620000412,54415.08046728001 2024-06-26,18:32:20.000,178,11070945,-795,0,1719426739,12604.929664449992,194.7695057700039,54415.00360896001 2024-06-26,18:32:21.000,178,11070998,-795,0,1719426740,12604.794938250001,194.69196534000366,54414.940724880005 2024-06-26,18:32:22.000,178,11070967,-795,0,1719426741,12604.761256699996,194.62852317000215,54414.96867336 2024-06-26,18:32:23.000,178,11070941,-795,0,1719426742,12604.747784079991,194.60032665000472,54414.95469912 2024-06-26,18:32:24.000,178,11071000,-795,0,1719426743,12604.75452039,194.56508100000065,54414.91976352 2024-06-26,18:32:25.000,178,11070970,-795,0,1719426744,12604.75452039,194.58622838999872,54414.79399536001 2024-06-26,18:32:26.000,178,11070953,-795,0,1719426745,12604.869037659992,194.64262143000087,54414.773034000005 2024-06-26,18:32:27.000,178,11070976,-795,0,1719426746,12604.929664449992,194.76245664000453,54414.71014992 2024-06-26,18:32:28.000,178,11070960,-795,0,1719426747,12605.151962679993,194.87524272000155,54414.64027872 2024-06-26,18:32:29.000,178,11070990,-795,0,1719426748,12605.367524599998,195.10081488000287,54414.773034000005 2024-06-26,18:32:30.000,178,11071008,-795,0,1719426749,12605.556141279994,195.20655183000054,54414.84989232 2024-06-26,18:32:31.000,178,11070963,-795,0,1719426750,12605.758230579995,195.474418769998,54414.89880216 2024-06-26,18:32:32.000,178,11070978,-795,0,1719426751,12605.88622046999,195.69999092999933,54414.74508552001 2024-06-26,18:32:33.000,178,11070965,-795,0,1719426752,12605.980528809996,195.96785787000408,54414.84989232 2024-06-26,18:32:34.000,178,11070965,-795,0,1719426753,12606.027682979991,196.18638089999877,54414.93373776001 2024-06-26,18:32:35.000,178,11070996,-795,0,1719426754,12606.027682979991,196.4260513199988,54415.00360896001 2024-06-26,18:32:36.000,178,11070968,-795,0,1719426755,12605.987265119991,196.63047609000205,54414.99662184 2024-06-26,18:32:37.000,178,11070962,-795,0,1719426756,12605.90642939999,196.82785172999866,54414.95469912 2024-06-26,18:32:38.000,178,11071000,-795,0,1719426757,12605.80538474999,196.92653955000424,54415.02457032 2024-06-26,18:32:39.000,178,11070962,-795,0,1719426758,12605.717812719995,197.0675221499987,54415.15033848001 2024-06-26,18:32:40.000,178,11070984,-795,0,1719426759,12605.63024069,197.1309643200002,54415.11540288 2024-06-26,18:32:41.000,178,11070970,-795,0,1719426760,12605.535932349994,197.13801344999956,54415.038544560004 2024-06-26,18:32:42.000,178,11070976,-795,0,1719426761,12605.488778179999,197.0816204100047,54415.03155744001 2024-06-26,18:32:43.000,178,11070991,-795,0,1719426762,12605.495514489994,196.9688343300004,54415.059505920006 2024-06-26,18:32:44.000,178,11070988,-795,0,1719426763,12605.475305559994,196.79965521000122,54415.108415760005 2024-06-26,18:32:45.000,178,11070993,-795,0,1719426764,12605.475305559994,196.65162348000013,54415.09444152 2024-06-26,18:32:46.000,178,11070976,-795,0,1719426765,12605.488778179999,196.38375654000265,54415.059505920006 2024-06-26,18:32:47.000,178,11070913,-795,0,1719426766,12605.387733529999,196.15113525000197,54414.91976352 2024-06-26,18:32:48.000,178,11070961,-795,0,1719426767,12605.374260909994,195.90441570000257,54414.66822720001 2024-06-26,18:32:49.000,178,11070941,-795,0,1719426768,12605.320370429989,195.819826140003,54414.57739464001 2024-06-26,18:32:50.000,178,11071004,-795,0,1719426769,12605.232798399993,195.75638397000148,54414.57040752 2024-06-26,18:32:51.000,178,11070990,-795,0,1719426770,12605.064390649997,195.7070400599987,54414.486562080005 2024-06-26,18:32:52.000,178,11070987,-795,0,1719426771,12604.929664449992,195.59425398000167,54414.57040752 2024-06-26,18:32:53.000,178,11070972,-795,0,1719426772,12604.801674559996,195.44622225000057,54414.61931736 2024-06-26,18:32:54.000,178,11071018,-795,0,1719426773,12604.781465629996,195.2770431300014,54414.64726584001 2024-06-26,18:32:55.000,178,11070965,-795,0,1719426774,12604.741047769996,195.1501587899984,54414.68918856 2024-06-26,18:32:56.000,178,11070975,-795,0,1719426775,12604.781465629996,195.0162253200033,54414.78002112 2024-06-26,18:32:57.000,178,11070979,-795,0,1719426776,12604.869037659992,194.98097966999921,54414.67521432001 2024-06-26,18:32:58.000,178,11071000,-795,0,1719426777,12604.990291239992,194.97393053999986,54414.66822720001 2024-06-26,18:32:59.000,178,11070990,-795,0,1719426778,12605.111544819993,194.9668814100005,54414.74508552001 2024-06-26,18:33:00.000,178,11070984,-795,0,1719426779,12605.286688879998,194.99507792999793,54414.81495672001 2024-06-26,18:33:01.000,178,11070977,-795,0,1719426780,12605.360788289989,195.07261835999816,54414.66822720001 2024-06-26,18:33:02.000,178,11071019,-795,0,1719426781,12605.63024069,195.1290114000003,54414.75207264 2024-06-26,18:33:03.000,178,11070996,-795,0,1719426782,12605.81212106,195.2276992199986,54414.90578928 2024-06-26,18:33:04.000,178,11070957,-795,0,1719426783,12605.967056189991,195.31933791000483,54414.85687944 2024-06-26,18:33:05.000,178,11070977,-795,0,1719426784,12606.027682979991,195.43917312000121,54414.821943840005 2024-06-26,18:33:06.000,178,11070996,-635,0,1719426785,12606.135463940002,195.58015572000295,54414.891815040006 2024-06-26,18:33:07.000,178,11070984,-795,0,1719426786,12606.189354419992,195.69999092999933,54414.85687944 2024-06-26,18:33:08.000,178,11070962,-795,0,1719426787,12606.196090730002,195.89736657000321,54414.891815040006 2024-06-26,18:33:09.000,178,11070989,-795,0,1719426788,12606.121991319997,196.05244743000367,54414.78700824 2024-06-26,18:33:10.000,178,11071002,-795,0,1719426789,12606.175881800002,196.21457742000348,54415.0175832 2024-06-26,18:33:11.000,178,11070984,-795,0,1719426790,12606.068100839992,196.41900218999945,54415.038544560004 2024-06-26,18:33:12.000,178,11070959,-795,0,1719426791,12605.994001430001,196.53178827000374,54415.038544560004 2024-06-26,18:33:13.000,178,11070991,-795,0,1719426792,12605.85253892,196.72916391000035,54414.86386656001 2024-06-26,18:33:14.000,178,11070904,-795,0,1719426793,12605.84580260999,196.80670434000058,54414.83591808001 2024-06-26,18:33:15.000,178,11070948,-795,0,1719426794,12605.778439509995,196.91244128999824,54414.92675064 2024-06-26,18:33:16.000,178,11070995,-795,0,1719426795,12605.74475795999,196.9688343300004,54414.989634720005 2024-06-26,18:33:17.000,178,11071007,-795,0,1719426796,12605.65044962,196.96178520000103,54414.95469912 2024-06-26,18:33:18.000,178,11070968,-795,0,1719426797,12605.62350437999,196.87719564000145,54414.88482792001 2024-06-26,18:33:19.000,178,11070980,-795,0,1719426798,12605.60329544999,196.84194999000465,54414.989634720005 2024-06-26,18:33:20.000,178,11070936,-795,0,1719426799,12605.58308651999,196.70801652000227,54414.940724880005 2024-06-26,18:33:21.000,178,11071011,-795,0,1719426800,12605.535932349994,196.6022795700046,54414.92675064 2024-06-26,18:33:22.000,178,11070918,-795,0,1719426801,12605.428151389999,196.50359174999903,54414.724124160006 2024-06-26,18:33:23.000,178,11070986,-795,0,1719426802,12605.428151389999,196.3273635000005,54414.724124160006 2024-06-26,18:33:24.000,178,11070964,-795,0,1719426803,12605.360788289989,196.23572481000156,54414.88482792001 2024-06-26,18:33:25.000,178,11071008,-795,0,1719426804,12605.219325779988,196.1440861200026,54414.96168624001 2024-06-26,18:33:26.000,178,11070993,-795,0,1719426805,12605.111544819993,196.0313000399983,54414.91277640001 2024-06-26,18:33:27.000,178,11070976,-795,0,1719426806,12604.929664449992,195.93966134999937,54414.93373776001 2024-06-26,18:33:28.000,178,11070919,-795,0,1719426807,12604.801674559996,195.89031744000386,54414.81495672001 2024-06-26,18:33:29.000,178,11070971,-795,0,1719426808,12604.60632156999,195.7986787500049,54414.80098248 2024-06-26,18:33:30.000,178,11070991,-795,0,1719426809,12604.46485905999,195.69999092999933,54414.71713704001 2024-06-26,18:33:31.000,178,11070996,-795,0,1719426810,12604.38402333999,195.63654875999782,54414.654252960005 2024-06-26,18:33:32.000,178,11070978,-795,0,1719426811,12604.276242379994,195.53081181000016,54414.52848480001 2024-06-26,18:33:33.000,178,11070951,-795,0,1719426812,12604.195406659994,195.40392747000442,54414.64726584001 2024-06-26,18:33:34.000,178,11070953,-795,0,1719426813,12604.269506069999,195.26999400000204,54414.74508552001 2024-06-26,18:33:35.000,178,11070974,-795,0,1719426814,12604.26276975999,195.10786401000223,54414.68220144 2024-06-26,18:33:36.000,178,11070893,-795,0,1719426815,12604.229088209999,194.87524272000155,54414.59835600001 2024-06-26,18:33:37.000,178,11070990,-795,0,1719426816,12604.202142969989,194.72721099000046,54414.52149768 2024-06-26,18:33:38.000,178,11071018,-795,0,1719426817,12604.188670349999,194.57917925999936,54414.37476816 2024-06-26,18:33:39.000,178,11070956,-795,0,1719426818,12604.168461419998,194.4100001400002,54414.44463936 2024-06-26,18:33:40.000,178,11070988,-795,0,1719426819,12604.188670349999,194.25491927999974,54414.4935492 2024-06-26,18:33:41.000,178,11070991,-795,0,1719426820,12604.175197729994,194.14213320000272,54414.486562080005 2024-06-26,18:33:42.000,178,11070951,-795,0,1719426821,12604.148252489998,194.0434453800044,54414.41669088 2024-06-26,18:33:43.000,178,11070944,-795,0,1719426822,12604.060680459988,193.99410147000162,54414.38175528001 2024-06-26,18:33:44.000,178,11070947,-795,0,1719426823,12604.067416769998,193.98705234000226,54414.36079392001 2024-06-26,18:33:45.000,178,11070979,-795,0,1719426824,12603.973108429993,194.05049451000377,54414.37476816 2024-06-26,18:33:46.000,178,11070948,-795,0,1719426825,12603.952899499993,194.0645927700025,54414.40970376001 2024-06-26,18:33:47.000,178,11070980,-795,0,1719426826,12603.878800090002,194.15623146000144,54414.31188408001 2024-06-26,18:33:48.000,178,11070956,-795,0,1719426827,12603.784491749997,194.30426319000253,54414.318871200005 2024-06-26,18:33:49.000,178,11070986,-795,0,1719426828,12603.791228059992,194.4381966600049,54414.38175528001 2024-06-26,18:33:50.000,178,11070939,-795,0,1719426829,12603.744073889997,194.48754057000042,54414.40970376001 2024-06-26,18:33:51.000,178,11070977,-795,0,1719426830,12603.703656029997,194.64967056000023,54414.33284544001 2024-06-26,18:33:52.000,178,11070916,-795,0,1719426831,12603.622820309996,194.74835837999854,54414.318871200005 2024-06-26,18:33:53.000,178,11070949,-795,0,1719426832,12603.643029239996,194.89639010999963,54414.33284544001 2024-06-26,18:33:54.000,178,11070944,-795,0,1719426833,12603.636292930001,195.00917619000393,54414.33284544001 2024-06-26,18:33:55.000,178,11070980,-795,0,1719426834,12603.764282819997,195.05147097000008,54414.27694848 2024-06-26,18:33:56.000,178,11070964,-795,0,1719426835,12603.797964370002,195.14310965999903,54414.31188408001 2024-06-26,18:33:57.000,178,11070992,-795,0,1719426836,12603.851854849992,195.25589574000333,54414.25598712 2024-06-26,18:33:58.000,178,11070932,-795,0,1719426837,12603.979844740003,195.31933791000483,54414.27694848 2024-06-26,18:33:59.000,178,11070974,-795,0,1719426838,12604.121307249989,195.34753443000227,54414.32585832 2024-06-26,18:34:00.000,178,11070969,-795,0,1719426839,12604.168461419998,195.35458356000163,54414.38175528001 2024-06-26,18:34:01.000,178,11070969,-795,0,1719426840,12604.229088209999,195.38278007999907,54414.367781040004 2024-06-26,18:34:02.000,178,11070985,-795,0,1719426841,12604.168461419998,195.3757309499997,54414.34681968 2024-06-26,18:34:03.000,178,11070947,-795,0,1719426842,12604.175197729994,195.3263870400042,54414.437652240005 2024-06-26,18:34:04.000,178,11070982,-795,0,1719426843,12604.188670349999,195.2276992199986,54414.45861360001 2024-06-26,18:34:05.000,178,11070974,-795,0,1719426844,12604.094362009993,195.1149131400016,54414.5634204 2024-06-26,18:34:06.000,178,11070980,-795,0,1719426845,12604.047207839998,194.95983228000114,54414.69617568001 2024-06-26,18:34:07.000,178,11070937,-795,0,1719426846,12603.858591160002,194.79770229000133,54414.69617568001 2024-06-26,18:34:08.000,178,11070978,-795,0,1719426847,12603.656501860001,194.61442491000344,54414.57739464001 2024-06-26,18:34:09.000,178,11070900,-795,0,1719426848,12603.55545721,194.4381966600049,54414.57040752 2024-06-26,18:34:10.000,178,11070964,-795,0,1719426849,12603.38704945999,194.20557537000423,54414.54944616001 2024-06-26,18:34:11.000,178,11070928,-795,0,1719426850,12603.34663159999,194.03639624999778,54414.556433280006 2024-06-26,18:34:12.000,178,11070970,-795,0,1719426851,12603.279268499995,193.90951191000204,54414.47258784 2024-06-26,18:34:13.000,178,11070953,-795,0,1719426852,12603.36684052999,193.75443105000159,54414.52848480001 2024-06-26,18:34:14.000,178,11070961,-795,0,1719426853,12603.46788517999,193.65574323000328,54414.52848480001 2024-06-26,18:34:15.000,178,11070965,-795,0,1719426854,12603.562193519996,193.59230106000177,54414.535471920004 2024-06-26,18:34:16.000,178,11070944,-795,0,1719426855,12603.656501860001,193.5570554099977,54414.605343120005 2024-06-26,18:34:17.000,178,11070962,-795,0,1719426856,12603.703656029997,193.54295714999898,54414.51451056 2024-06-26,18:34:18.000,178,11070969,-795,0,1719426857,12603.845118539997,193.57820280000306,54414.51451056 2024-06-26,18:34:19.000,178,11070921,-795,0,1719426858,12603.966372119998,193.5218097600009,54414.54245904 2024-06-26,18:34:20.000,178,11070954,-795,0,1719426859,12604.020262599988,193.55000627999834,54414.59835600001 2024-06-26,18:34:21.000,178,11070990,-795,0,1719426860,12604.026998909998,193.50066237000283,54414.54944616001 2024-06-26,18:34:22.000,178,11070957,-795,0,1719426861,12603.952899499993,193.5077115000022,54414.67521432001 2024-06-26,18:34:23.000,178,11071000,-795,0,1719426862,12603.824909609997,193.4583675899994,54414.6332916 2024-06-26,18:34:24.000,178,11070938,-795,0,1719426863,12603.717128650002,193.4583675899994,54414.71713704001 2024-06-26,18:34:25.000,178,11070997,-795,0,1719426864,12603.589138759991,193.43722020000132,54414.66822720001 2024-06-26,18:34:26.000,178,11070948,-795,0,1719426865,12603.380313149995,193.43722020000132,54414.654252960005 2024-06-26,18:34:27.000,178,11070983,-795,0,1719426866,12603.17148754,193.40197455000452,54414.43066512001 2024-06-26,18:34:28.000,178,11070969,-795,0,1719426867,12603.009816099999,193.43017107000196,54414.52848480001 2024-06-26,18:34:29.000,178,11070989,-795,0,1719426868,12602.969398239999,193.38082715999917,54414.605343120005 2024-06-26,18:34:30.000,178,11070924,-795,0,1719426869,12602.888562519998,193.38787628999853,54414.6332916 2024-06-26,18:34:31.000,178,11070989,-795,0,1719426870,12602.814463109993,193.38787628999853,54414.6332916 2024-06-26,18:34:32.000,178,11070896,-795,0,1719426871,12602.659527980002,193.3737780299998,54414.437652240005 2024-06-26,18:34:33.000,178,11070901,-795,0,1719426872,12602.598901190002,193.3596797700011,54414.50053632001 2024-06-26,18:34:34.000,178,11070939,-795,0,1719426873,12602.497856540002,193.36672890000045,54414.47957496001 2024-06-26,18:34:35.000,178,11070928,-795,0,1719426874,12602.430493439992,193.33148325000366,54414.37476816 2024-06-26,18:34:36.000,178,11070940,-635,0,1719426875,12602.349657719991,193.3244341200043,54414.50752344001 2024-06-26,18:34:37.000,178,11070948,-795,0,1719426876,12602.23514045,193.29623759999959,54414.486562080005 2024-06-26,18:34:38.000,178,11070955,-795,0,1719426877,12602.15430473,193.31738498999766,54414.43066512001 2024-06-26,18:34:39.000,178,11070956,-795,0,1719426878,12602.100414249995,193.33853238000302,54414.47258784 2024-06-26,18:34:40.000,178,11070904,-795,0,1719426879,12602.019578529995,193.41607281000324,54414.423678 2024-06-26,18:34:41.000,178,11070973,-795,0,1719426880,12602.01284222,193.51476063000155,54414.40271664 2024-06-26,18:34:42.000,178,11070941,-795,0,1719426881,12601.99263329,193.6063993200005,54414.367781040004 2024-06-26,18:34:43.000,178,11070957,-795,0,1719426882,12601.98589697999,193.67689062000136,54414.29790984 2024-06-26,18:34:44.000,178,11070956,-795,0,1719426883,12602.00610590999,193.79672582999774,54414.318871200005 2024-06-26,18:34:45.000,178,11071001,-795,0,1719426884,12602.181249969995,193.88836452000396,54414.556433280006 2024-06-26,18:34:46.000,178,11070923,-795,0,1719426885,12602.29576724,193.9659049500042,54414.61233024 2024-06-26,18:34:47.000,178,11070989,-795,0,1719426886,12602.457438680001,194.02934711999842,54414.59835600001 2024-06-26,18:34:48.000,178,11070892,-795,0,1719426887,12602.477647610001,194.128034940004,54414.47957496001 2024-06-26,18:34:49.000,178,11070938,-795,0,1719426888,12602.673000599993,194.18442797999887,54414.40970376001 2024-06-26,18:34:50.000,178,11070923,-795,0,1719426889,12602.733627389993,194.2619684099991,54414.535471920004 2024-06-26,18:34:51.000,178,11070996,-795,0,1719426890,12602.740363700002,194.30426319000253,54414.50053632001 2024-06-26,18:34:52.000,178,11070970,-795,0,1719426891,12602.733627389993,194.2901649300038,54414.46560072 2024-06-26,18:34:53.000,178,11070953,-795,0,1719426892,12602.827935729998,194.19852624000487,54414.54944616001 2024-06-26,18:34:54.000,178,11070951,-795,0,1719426893,12602.888562519998,194.0645927700025,54414.5634204 2024-06-26,18:34:55.000,178,11070953,-795,0,1719426894,12602.928980379998,193.9165610400014,54414.61931736 2024-06-26,18:34:56.000,178,11070918,-795,0,1719426895,12602.888562519998,193.79672582999774,54414.59835600001 2024-06-26,18:34:57.000,178,11070965,-795,0,1719426896,12602.821199419988,193.5570554099977,54414.47258784 2024-06-26,18:34:58.000,178,11070937,-795,0,1719426897,12602.807726799998,193.40902368000388,54414.535471920004 2024-06-26,18:34:59.000,178,11070915,-795,0,1719426898,12602.733627389993,193.1623041300045,54414.47258784 2024-06-26,18:35:00.000,178,11070930,-795,0,1719426899,12602.706682149998,192.95787936000124,54414.556433280006 2024-06-26,18:35:01.000,178,11070925,-795,0,1719426900,12602.673000599993,192.72525807000056,54414.57040752 2024-06-26,18:35:02.000,178,11070972,-795,0,1719426901,12602.545010709997,192.53493156000332,54414.486562080005 2024-06-26,18:35:03.000,178,11070907,-795,0,1719426902,12602.396811890001,192.31640853000135,54414.25598712 2024-06-26,18:35:04.000,178,11070959,-795,0,1719426903,12602.396811890001,192.11903289000475,54414.437652240005 2024-06-26,18:35:05.000,178,11070989,-795,0,1719426904,12602.3361851,192.02034506999917,54414.486562080005 2024-06-26,18:35:06.000,178,11070979,-795,0,1719426905,12602.309239859991,191.9146081200015,54414.47258784 2024-06-26,18:35:07.000,178,11070946,-795,0,1719426906,12602.262085689996,191.82296943000256,54414.26297424001 2024-06-26,18:35:08.000,178,11070948,-795,0,1719426907,12602.23514045,191.80182204000448,54414.21406440001 2024-06-26,18:35:09.000,178,11070910,-795,0,1719426908,12602.309239859991,191.7665763900004,54414.24201288001 2024-06-26,18:35:10.000,178,11070931,-795,0,1719426909,12602.349657719991,191.77362551999977,54414.21406440001 2024-06-26,18:35:11.000,178,11070869,-795,0,1719426910,12602.3361851,191.7877237799985,54414.25598712 2024-06-26,18:35:12.000,178,11070946,-795,0,1719426911,12602.309239859991,191.84411682000064,54414.23502576 2024-06-26,18:35:13.000,178,11070957,-795,0,1719426912,12602.3361851,191.89346073000343,54414.08130912 2024-06-26,18:35:14.000,178,11070922,-795,0,1719426913,12602.363130339996,191.93575550999958,54414.102270480005 2024-06-26,18:35:15.000,178,11070922,-795,0,1719426914,12602.443966059996,192.0132959399998,54414.18611592 2024-06-26,18:35:16.000,178,11070969,-795,0,1719426915,12602.484383919997,192.06968898000196,54414.22803864 2024-06-26,18:35:17.000,178,11070948,-795,0,1719426916,12602.518065470002,192.14018028000282,54414.16515456001 2024-06-26,18:35:18.000,178,11070988,-795,0,1719426917,12602.538274400002,192.18247505999898,54414.27694848 2024-06-26,18:35:19.000,178,11070961,-795,0,1719426918,12602.605637499997,192.20362245000433,54414.31188408001 2024-06-26,18:35:20.000,178,11070921,-755,0,1719426919,12602.571955949992,192.23181897000177,54414.31188408001 2024-06-26,18:35:21.000,178,11070959,-795,0,1719426920,12602.551747019992,192.29526114000328,54414.16515456001 2024-06-26,18:35:22.000,178,11070954,-795,0,1719426921,12602.524801779997,192.33755591999943,54414.16515456001 2024-06-26,18:35:23.000,178,11070972,-795,0,1719426922,12602.477647610001,192.33755591999943,54414.200090160004 2024-06-26,18:35:24.000,178,11070946,-795,0,1719426923,12602.356394030001,192.33755591999943,54414.22803864 2024-06-26,18:35:25.000,178,11070952,-795,0,1719426924,12602.342921409996,192.309359400002,54414.367781040004 2024-06-26,18:35:26.000,178,11070959,-795,0,1719426925,12602.356394030001,192.2600154899992,54414.46560072 2024-06-26,18:35:27.000,178,11070957,-795,0,1719426926,12602.302503549996,192.21772071000305,54414.38175528001 2024-06-26,18:35:28.000,178,11070953,-795,0,1719426927,12602.120623179995,192.18247505999898,54414.37476816 2024-06-26,18:35:29.000,178,11070936,-795,0,1719426928,12602.11388687,192.07673811000132,54414.3538068 2024-06-26,18:35:30.000,178,11070943,-795,0,1719426929,12602.039787459995,191.9639520300043,54414.2839356 2024-06-26,18:35:31.000,178,11070933,-795,0,1719426930,12602.02631483999,191.80182204000448,54414.23502576 2024-06-26,18:35:32.000,178,11070948,-795,0,1719426931,12601.898324949994,191.63969205000467,54414.09528336001 2024-06-26,18:35:33.000,178,11070959,-795,0,1719426932,12601.86464339999,191.5551024899978,54414.102270480005 2024-06-26,18:35:34.000,178,11070939,-795,0,1719426933,12601.857907089994,191.44231641000079,54414.13720608 2024-06-26,18:35:35.000,178,11070937,-795,0,1719426934,12601.804016609989,191.3224812000044,54414.102270480005 2024-06-26,18:35:36.000,178,11070996,-795,0,1719426935,12601.770335059999,191.21674424999946,54414.11624472 2024-06-26,18:35:37.000,178,11070970,-795,0,1719426936,12601.756862439994,191.08985991000372,54414.09528336001 2024-06-26,18:35:38.000,178,11070922,-795,0,1719426937,12601.830961849999,191.02641774000222,54414.1092576 2024-06-26,18:35:39.000,178,11070932,-795,0,1719426938,12601.979160669995,190.93477905000327,54414.102270480005 2024-06-26,18:35:40.000,178,11070966,-795,0,1719426939,12602.039787459995,190.90658252999856,54414.15816744 2024-06-26,18:35:41.000,178,11070968,-795,0,1719426940,12602.161041039995,190.8501894900037,54414.102270480005 2024-06-26,18:35:42.000,178,11070928,-795,0,1719426941,12602.322712479996,190.81494383999961,54414.17214168001 2024-06-26,18:35:43.000,178,11070939,-795,0,1719426942,12602.450702369992,190.80789471000026,54414.367781040004 2024-06-26,18:35:44.000,178,11070977,-795,0,1719426943,12602.538274400002,190.82199296999897,54414.36079392001 2024-06-26,18:35:45.000,178,11070956,-795,0,1719426944,12602.625846429997,190.90658252999856,54414.36079392001 2024-06-26,18:35:46.000,178,11070946,-795,0,1719426945,12602.713418459993,190.98412295999879,54414.43066512001 2024-06-26,18:35:47.000,178,11070974,-795,0,1719426946,12602.787517869998,191.08985991000372,54414.36079392001 2024-06-26,18:35:48.000,178,11070957,-795,0,1719426947,12602.814463109993,191.22379337999882,54414.43066512001 2024-06-26,18:35:49.000,178,11070946,-795,0,1719426948,12602.955925619994,191.3577268500012,54414.535471920004 2024-06-26,18:35:50.000,178,11070982,-795,0,1719426949,12602.962661929989,191.4564146699995,54414.64027872 2024-06-26,18:35:51.000,178,11070995,-795,0,1719426950,12602.962661929989,191.58329901000252,54414.64027872 2024-06-26,18:35:52.000,178,11070969,-795,0,1719426951,12602.928980379998,191.68198683000082,54414.535471920004 2024-06-26,18:35:53.000,178,11070939,-795,0,1719426952,12602.969398239999,191.79477290999785,54414.57040752 2024-06-26,18:35:54.000,178,11070962,-795,0,1719426953,12603.009816099999,191.89346073000343,54414.605343120005 2024-06-26,18:35:55.000,178,11070970,-795,0,1719426954,12603.003079789989,191.9498537699983,54414.64027872 2024-06-26,18:35:56.000,178,11070996,-795,0,1719426955,12602.989607169999,192.04149246000452,54414.66124008 2024-06-26,18:35:57.000,178,11070982,-795,0,1719426956,12603.003079789989,192.10493462999875,54414.62630448001 2024-06-26,18:35:58.000,178,11070942,-795,0,1719426957,12603.016552409994,192.10493462999875,54414.64726584001 2024-06-26,18:35:59.000,178,11070963,-795,0,1719426958,12603.12433336999,192.10493462999875,54414.724124160006 2024-06-26,18:36:00.000,178,11070924,-795,0,1719426959,12603.077179199994,192.10493462999875,54414.724124160006 2024-06-26,18:36:01.000,178,11070950,-795,0,1719426960,12603.097388129994,192.0626398500026,54414.71014992 2024-06-26,18:36:02.000,178,11070953,-795,0,1719426961,12603.030025029999,192.03444332999788,54414.66822720001 2024-06-26,18:36:03.000,178,11070914,-795,0,1719426962,12603.023288719989,191.978050290003,54414.66124008 2024-06-26,18:36:04.000,178,11070951,-795,0,1719426963,12602.868353589998,191.83706769000128,54414.486562080005 2024-06-26,18:36:05.000,178,11070935,-795,0,1719426964,12602.861617279988,191.77362551999977,54414.64726584001 2024-06-26,18:36:06.000,178,11070966,-795,0,1719426965,12602.673000599993,191.69608508999954,54414.50053632001 2024-06-26,18:36:07.000,178,11070980,-795,0,1719426966,12602.598901190002,191.6537903100034,54414.73111128 2024-06-26,18:36:08.000,178,11070993,-795,0,1719426967,12602.457438680001,191.54805335999845,54414.88482792001 2024-06-26,18:36:09.000,178,11070989,-795,0,1719426968,12602.302503549996,191.5551024899978,54414.71713704001 2024-06-26,18:36:10.000,178,11070954,-795,0,1719426969,12602.23514045,191.44936554000014,54414.654252960005 2024-06-26,18:36:11.000,178,11070976,-795,0,1719426970,12602.140832109995,191.42821815000207,54414.556433280006 2024-06-26,18:36:12.000,178,11070959,-795,0,1719426971,12602.080205319995,191.4564146699995,54414.62630448001 2024-06-26,18:36:13.000,178,11070928,-795,0,1719426972,12602.09367794,191.47051292999822,54414.71713704001 2024-06-26,18:36:14.000,178,11070975,-795,0,1719426973,12602.05326008,191.407070760004,54414.654252960005 2024-06-26,18:36:15.000,178,11071009,-795,0,1719426974,12602.17451366,191.4564146699995,54414.68918856 2024-06-26,18:36:16.000,178,11070988,-795,0,1719426975,12602.24861306999,191.47051292999822,54414.69617568001 2024-06-26,18:36:17.000,178,11070941,-795,0,1719426976,12602.349657719991,191.47051292999822,54414.59136888 2024-06-26,18:36:18.000,178,11070957,-795,0,1719426977,12602.518065470002,191.4211690200027,54414.61233024 2024-06-26,18:36:19.000,178,11070980,-795,0,1719426978,12602.686473219997,191.44936554000014,54414.62630448001 2024-06-26,18:36:20.000,178,11070952,-795,0,1719426979,12602.787517869998,191.392972499998,54414.71713704001 2024-06-26,18:36:21.000,178,11070990,-795,0,1719426980,12602.854880969993,191.392972499998,54414.654252960005 2024-06-26,18:36:22.000,178,11070982,-795,0,1719426981,12602.908771449998,191.28018642000097,54414.66124008 2024-06-26,18:36:23.000,178,11070943,-795,0,1719426982,12602.955925619994,191.20264599000075,54414.73111128 2024-06-26,18:36:24.000,178,11070999,-795,0,1719426983,12602.888562519998,191.01936861000286,54414.76604688001 2024-06-26,18:36:25.000,178,11070972,-795,0,1719426984,12602.848144659998,190.88543514000048,54414.64027872 2024-06-26,18:36:26.000,178,11070905,-795,0,1719426985,12602.780781560003,190.62461733000237,54414.654252960005 2024-06-26,18:36:27.000,178,11070957,-795,0,1719426986,12602.625846429997,190.42019255999912,54414.52149768 2024-06-26,18:36:28.000,178,11070972,-795,0,1719426987,12602.551747019992,190.21576779000316,54414.5634204 2024-06-26,18:36:29.000,178,11070949,-795,0,1719426988,12602.504592849997,190.01839214999927,54414.57040752 2024-06-26,18:36:30.000,178,11070954,-795,0,1719426989,12602.477647610001,189.77167259999987,54414.66124008 2024-06-26,18:36:31.000,178,11070928,-795,0,1719426990,12602.457438680001,189.64478826000413,54414.59835600001 2024-06-26,18:36:32.000,178,11070969,-795,0,1719426991,12602.383339269996,189.4544617499996,54414.46560072 2024-06-26,18:36:33.000,178,11070934,-795,0,1719426992,12602.363130339996,189.32757741000387,54414.40271664 2024-06-26,18:36:34.000,178,11070946,-795,0,1719426993,12602.349657719991,189.18659481000213,54414.4935492 2024-06-26,18:36:35.000,178,11070948,-795,0,1719426994,12602.376602960001,189.16544742000406,54414.437652240005 2024-06-26,18:36:36.000,178,11070955,-795,0,1719426995,12602.376602960001,189.15134915999806,54414.47258784 2024-06-26,18:36:37.000,178,11070959,-795,0,1719426996,12602.504592849997,189.17954568000278,54414.40970376001 2024-06-26,18:36:38.000,178,11070964,-795,0,1719426997,12602.706682149998,189.17954568000278,54414.52149768 2024-06-26,18:36:39.000,178,11070945,-795,0,1719426998,12602.875089899993,189.1583982900047,54414.54944616001 2024-06-26,18:36:40.000,178,11070931,-795,0,1719426999,12602.955925619994,189.1583982900047,54414.59136888 2024-06-26,18:36:41.000,178,11070974,-795,0,1719427000,12603.036761339994,189.27118437000172,54414.67521432001 2024-06-26,18:36:42.000,178,11070999,-795,0,1719427001,12603.19169647,189.34872480000195,54414.556433280006 2024-06-26,18:36:43.000,178,11071002,-795,0,1719427002,12603.400522079995,189.46856000999833,54414.62630448001 2024-06-26,18:36:44.000,178,11070922,-795,0,1719427003,12603.589138759991,189.59544435000134,54414.75905976 2024-06-26,18:36:45.000,178,11070982,-795,0,1719427004,12603.811436989992,189.73642695000308,54414.86386656001 2024-06-26,18:36:46.000,178,11070975,-795,0,1719427005,12603.979844740003,189.84216390000074,54414.947712 2024-06-26,18:36:47.000,178,11070940,-795,0,1719427006,12604.114570939993,190.00429389000055,54414.947712 2024-06-26,18:36:48.000,178,11070924,-795,0,1719427007,12604.222351899989,190.07478519000142,54414.90578928 2024-06-26,18:36:49.000,178,11070945,-795,0,1719427008,12604.37055072,190.2439643100006,54415.00360896001 2024-06-26,18:36:50.000,178,11070975,-795,0,1719427009,12604.43117751,190.31445561000146,54415.11540288 2024-06-26,18:36:51.000,178,11070972,-795,0,1719427010,12604.46485905999,190.36379952000425,54415.14335136 2024-06-26,18:36:52.000,178,11070960,-795,0,1719427011,12604.437913819995,190.43429081999784,54415.14335136 2024-06-26,18:36:53.000,178,11070927,-795,0,1719427012,12604.33013286,190.42019255999912,54415.12239 2024-06-26,18:36:54.000,178,11070931,-795,0,1719427013,12604.316660239994,190.31445561000146,54415.18527408 2024-06-26,18:36:55.000,178,11070957,-795,0,1719427014,12604.215615589994,190.2580625699993,54415.15033848001 2024-06-26,18:36:56.000,178,11070948,-795,0,1719427015,12604.141516179989,190.10298170999886,54415.17129984001 2024-06-26,18:36:57.000,178,11070914,-795,0,1719427016,12604.000053670003,189.97609737000312,54415.02457032 2024-06-26,18:36:58.000,178,11070962,-795,0,1719427017,12603.912481639993,189.7857708599986,54414.940724880005 2024-06-26,18:36:59.000,178,11070928,-795,0,1719427018,12603.831645919992,189.63068999999814,54414.90578928 2024-06-26,18:37:00.000,178,11070960,-795,0,1719427019,12603.797964370002,189.39806871000474,54414.95469912 2024-06-26,18:37:01.000,178,11070950,-795,0,1719427020,12603.737337580002,189.23593871999765,54415.0175832 2024-06-26,18:37:02.000,178,11070984,-795,0,1719427021,12603.676710790001,189.05266133999976,54415.15033848001 2024-06-26,18:37:03.000,178,11070939,-795,0,1719427022,12603.582402449996,188.93282613000338,54415.02457032 2024-06-26,18:37:04.000,178,11070897,-795,0,1719427023,12603.53524828,188.77774527000292,54415.08046728001 2024-06-26,18:37:05.000,178,11070919,-795,0,1719427024,12603.440939939996,188.64381180000055,54414.80098248 2024-06-26,18:37:06.000,178,11070892,-795,0,1719427025,12603.420731009996,188.5874187599984,54414.69617568001 2024-06-26,18:37:07.000,178,11070901,-795,0,1719427026,12603.43420363,188.50987832999817,54414.88482792001 2024-06-26,18:37:08.000,178,11070967,-795,0,1719427027,12603.440939939996,188.4887309400001,54414.88482792001 2024-06-26,18:37:09.000,178,11070927,-795,0,1719427028,12603.636292930001,188.4252887699986,54414.96867336 2024-06-26,18:37:10.000,178,11070977,-795,0,1719427029,12603.824909609997,188.41119050999987,54414.96867336 2024-06-26,18:37:11.000,178,11070966,-795,0,1719427030,12603.979844740003,188.41823963999923,54414.99662184 2024-06-26,18:37:12.000,178,11070903,-755,0,1719427031,12604.154988799994,188.48168181000074,54414.93373776001 2024-06-26,18:37:13.000,178,11070823,-795,0,1719427032,12604.39075965,188.56627137000032,54414.99662184 2024-06-26,18:37:14.000,178,11070931,-795,0,1719427033,12604.57264002,188.65791005999927,54414.99662184 2024-06-26,18:37:15.000,178,11070917,-795,0,1719427034,12604.788201939991,188.71430310000142,54415.038544560004 2024-06-26,18:37:16.000,178,11070942,-795,0,1719427035,12604.976818620002,188.8482365700038,54415.19924832001 2024-06-26,18:37:17.000,178,11070883,-795,0,1719427036,12605.138490060002,188.93987526000274,54415.21322256 2024-06-26,18:37:18.000,178,11070951,-795,0,1719427037,12605.360788289989,189.05266133999976,54415.26911952001 2024-06-26,18:37:19.000,178,11070956,-795,0,1719427038,12605.488778179999,189.1583982900047,54415.41584904001 2024-06-26,18:37:20.000,178,11070905,-795,0,1719427039,12605.529196039999,189.26413524000236,54415.46475888001 2024-06-26,18:37:21.000,178,11070975,-795,0,1719427040,12605.64371330999,189.3416756700026,54415.51366872001 2024-06-26,18:37:22.000,178,11070948,-795,0,1719427041,12605.65044962,189.4544617499996,54415.41584904001 2024-06-26,18:37:23.000,178,11070955,-795,0,1719427042,12605.75149427,189.51790392000112,54415.52065584 2024-06-26,18:37:24.000,178,11070957,-795,0,1719427043,12605.758230579995,189.60954261000006,54415.61847552 2024-06-26,18:37:25.000,178,11070935,-795,0,1719427044,12605.78517581999,189.6659356500022,54415.62546264 2024-06-26,18:37:26.000,178,11070908,-795,0,1719427045,12605.758230579995,189.6870830400003,54415.67437248001 2024-06-26,18:37:27.000,178,11070941,-795,0,1719427046,12605.78517581999,189.6870830400003,54415.75123080001 2024-06-26,18:37:28.000,178,11070887,-795,0,1719427047,12605.72454902999,189.74347608000244,54415.730269440006 2024-06-26,18:37:29.000,178,11070922,-795,0,1719427048,12605.74475795999,189.70823042999837,54415.80014064001 2024-06-26,18:37:30.000,178,11070964,-795,0,1719427049,12605.75149427,189.71527955999773,54415.84206336001 2024-06-26,18:37:31.000,178,11070982,-795,0,1719427050,12605.738021649995,189.6024934800007,54415.91892168001 2024-06-26,18:37:32.000,178,11070974,-795,0,1719427051,12605.71107641,189.5672478300039,54415.84206336001 2024-06-26,18:37:33.000,178,11070938,-795,0,1719427052,12605.78517581999,189.58134609000263,54415.84905048001 2024-06-26,18:37:34.000,178,11070963,-795,0,1719427053,12605.879484159996,189.57429696000327,54416.03770272001 2024-06-26,18:37:35.000,178,11070937,-795,0,1719427054,12605.879484159996,189.44741262000025,54416.00975424001 2024-06-26,18:37:36.000,178,11070885,-795,0,1719427055,12605.88622046999,189.48265827000432,54415.88398608 2024-06-26,18:37:37.000,178,11070957,-795,0,1719427056,12605.919902019996,189.46151087999897,54415.75123080001 2024-06-26,18:37:38.000,178,11070950,-795,0,1719427057,12605.93337464,189.4756091399977,54415.68834672 2024-06-26,18:37:39.000,178,11070929,-795,0,1719427058,12605.960319879996,189.43331436000153,54415.76520504 2024-06-26,18:37:40.000,178,11070913,-795,0,1719427059,12605.946847259991,189.5038056600024,54415.91892168001 2024-06-26,18:37:41.000,178,11070925,-795,0,1719427060,12605.987265119991,189.51085479000176,54415.97481864 2024-06-26,18:37:42.000,178,11070929,-795,0,1719427061,12605.93337464,189.5531495699979,54415.91193456 2024-06-26,18:37:43.000,178,11070975,-795,0,1719427062,12605.83232999,189.52495305000048,54415.93988304001 2024-06-26,18:37:44.000,178,11070914,-795,0,1719427063,12605.72454902999,189.60954261000006,54416.13552240001 2024-06-26,18:37:45.000,178,11070968,-795,0,1719427064,12605.657185929995,189.61659173999942,54416.044689840004 2024-06-26,18:37:46.000,178,11070924,-795,0,1719427065,12605.428151389999,189.67298478000157,54415.88398608 2024-06-26,18:37:47.000,178,11070938,-795,0,1719427066,12605.414678769994,189.64478826000413,54415.98879288001 2024-06-26,18:37:48.000,178,11070932,-795,0,1719427067,12605.293425189993,189.6870830400003,54416.065651200006 2024-06-26,18:37:49.000,178,11070919,-795,0,1719427068,12605.199116850003,189.68003391000093,54416.044689840004 2024-06-26,18:37:50.000,178,11070944,-795,0,1719427069,12605.138490060002,189.701181299999,54416.03770272001 2024-06-26,18:37:51.000,178,11070946,-795,0,1719427070,12605.104808509997,189.71527955999773,54416.07962544 2024-06-26,18:37:52.000,178,11070902,-795,0,1719427071,12605.064390649997,189.75757434000116,54415.96783152001 2024-06-26,18:37:53.000,178,11070894,-795,0,1719427072,12605.064390649997,189.80691825000395,54416.03770272001 2024-06-26,18:37:54.000,178,11070931,-795,0,1719427073,12605.091335889992,189.8492130300001,54416.01674136001 2024-06-26,18:37:55.000,178,11070935,-795,0,1719427074,12605.185644229998,189.85626215999946,54416.044689840004 2024-06-26,18:37:56.000,178,11070921,-795,0,1719427075,12605.192380539993,189.97609737000312,54416.07263832 2024-06-26,18:37:57.000,178,11070995,-795,0,1719427076,12605.266479949998,190.0113430199999,54416.044689840004 2024-06-26,18:37:58.000,178,11070935,-795,0,1719427077,12605.367524599998,190.08183432000078,54416.03770272001 2024-06-26,18:37:59.000,178,11070943,-795,0,1719427078,12605.515723419994,190.08888345000014,54416.12154816 2024-06-26,18:38:00.000,178,11070927,-795,0,1719427079,12605.58982283,190.18052213999908,54416.12154816 2024-06-26,18:38:01.000,178,11070920,-795,0,1719427080,12605.758230579995,190.1452764900023,54415.995780000005 2024-06-26,18:38:02.000,178,11070948,-795,0,1719427081,12605.90642939999,190.18757126999844,54415.9608444 2024-06-26,18:38:03.000,178,11070932,-795,0,1719427082,12606.202827039997,190.1946203999978,54416.05167696 2024-06-26,18:38:04.000,178,11070928,-795,0,1719427083,12606.472279439993,190.3708486500036,54416.09359968 2024-06-26,18:38:05.000,178,11070993,-795,0,1719427084,12606.667632429999,190.58232254999893,54416.07962544 2024-06-26,18:38:06.000,178,11070924,-795,0,1719427085,12606.607005639999,190.7374034099994,54415.946870160005 2024-06-26,18:38:07.000,178,11070909,-795,0,1719427086,12606.465543129998,190.70920689000195,54416.09359968 2024-06-26,18:38:08.000,178,11070942,-795,0,1719427087,12606.519433609988,190.5047821199987,54416.12154816 2024-06-26,18:38:09.000,178,11070931,-795,0,1719427088,12606.640687189989,190.3708486500036,54416.2403292 2024-06-26,18:38:10.000,178,11070959,-795,0,1719427089,12606.70131397999,190.2439643100006,54416.3102004 2024-06-26,18:38:11.000,178,11070930,-795,0,1719427090,12606.8495128,190.1241291000042,54416.37308448001 2024-06-26,18:38:12.000,178,11070905,-795,0,1719427091,12606.90340327999,190.0606869300027,54416.47789128 2024-06-26,18:38:13.000,178,11070940,-795,0,1719427092,12606.876458039995,189.92675346000033,54416.45692992 2024-06-26,18:38:14.000,178,11070969,-795,0,1719427093,12606.78888601,189.7998691200046,54416.498852640005 2024-06-26,18:38:15.000,178,11070937,-795,0,1719427094,12606.76194076999,189.67298478000157,54416.56173672001 2024-06-26,18:38:16.000,178,11070889,-795,0,1719427095,12606.586796709998,189.5390513099992,54416.49186552001 2024-06-26,18:38:17.000,178,11070940,-795,0,1719427096,12606.445334199998,189.43331436000153,54416.37308448001 2024-06-26,18:38:18.000,178,11070913,-795,0,1719427097,12606.270190139992,189.29938088999916,54416.42898144 2024-06-26,18:38:19.000,178,11070960,-795,0,1719427098,12606.155672870002,189.13020176999999,54416.512826879996 2024-06-26,18:38:20.000,178,11070919,-795,0,1719427099,12605.994001430001,189.0456122100004,54416.4848784 2024-06-26,18:38:21.000,178,11070928,-795,0,1719427100,12605.859275229996,188.9469243900021,54416.40802008 2024-06-26,18:38:22.000,178,11070938,-795,0,1719427101,12605.697603789995,188.8341383099978,54416.39404584001 2024-06-26,18:38:23.000,178,11070969,-795,0,1719427102,12605.63024069,188.74249961999885,54416.35212312001 2024-06-26,18:38:24.000,178,11070923,-795,0,1719427103,12605.434887699994,188.69315571000334,54416.24731632 2024-06-26,18:38:25.000,178,11070925,-795,0,1719427104,12605.394469839994,188.6367626700012,54416.25430344001 2024-06-26,18:38:26.000,178,11070959,-715,0,1719427105,12605.293425189993,188.5874187599984,54416.212380720004 2024-06-26,18:38:27.000,178,11070944,-795,0,1719427106,12605.219325779988,188.6156152800031,54416.13552240001 2024-06-26,18:38:28.000,178,11070944,-795,0,1719427107,12605.138490060002,188.67905745000462,54416.07962544 2024-06-26,18:38:29.000,178,11070941,-795,0,1719427108,12605.219325779988,188.75659788000485,54416.14250952 2024-06-26,18:38:30.000,178,11070928,-795,0,1719427109,12605.232798399993,188.82004004999908,54416.30321328001 2024-06-26,18:38:31.000,178,11070901,-795,0,1719427110,12605.306897809998,188.93987526000274,54416.21936784 2024-06-26,18:38:32.000,178,11070923,-795,0,1719427111,12605.313634119993,189.1090543800019,54416.24731632 2024-06-26,18:38:33.000,178,11070968,-795,0,1719427112,12605.354051979994,189.27823350000108,54416.05167696 2024-06-26,18:38:34.000,178,11070941,-795,0,1719427113,12605.387733529999,189.4544617499996,54416.044689840004 2024-06-26,18:38:35.000,178,11070947,-795,0,1719427114,12605.535932349994,189.6659356500022,54416.14250952 2024-06-26,18:38:36.000,178,11070907,-795,0,1719427115,12605.52245972999,189.8492130300001,54416.1005868 2024-06-26,18:38:37.000,178,11070935,-795,0,1719427116,12605.636976999995,190.04658867000398,54416.17744512001 2024-06-26,18:38:38.000,178,11071018,-795,0,1719427117,12605.76496688999,190.2087186600038,54416.212380720004 2024-06-26,18:38:39.000,178,11070916,-795,0,1719427118,12605.899693089996,190.36379952000425,54416.31718752 2024-06-26,18:38:40.000,178,11070964,-795,0,1719427119,12605.88622046999,190.51183124999807,54416.39404584001 2024-06-26,18:38:41.000,178,11070966,-795,0,1719427120,12606.027682979991,190.67396123999788,54416.33814888 2024-06-26,18:38:42.000,178,11070955,-795,0,1719427121,12606.047891909991,190.77264906000346,54416.37308448001 2024-06-26,18:38:43.000,178,11070925,-795,0,1719427122,12606.135463940002,190.82199296999897,54416.380071600004 2024-06-26,18:38:44.000,178,11070952,-795,0,1719427123,12606.142200249997,190.8995333999992,54416.49186552001 2024-06-26,18:38:45.000,178,11070961,-795,0,1719427124,12606.209563349992,190.90658252999856,54416.5547496 2024-06-26,18:38:46.000,178,11070921,-795,0,1719427125,12606.256717520002,190.87838601000112,54416.498852640005 2024-06-26,18:38:47.000,178,11070955,-795,0,1719427126,12606.229772279992,190.80789471000026,54416.49186552001 2024-06-26,18:38:48.000,178,11070925,-795,0,1719427127,12606.148936559992,190.77264906000346,54416.498852640005 2024-06-26,18:38:49.000,178,11070928,-795,0,1719427128,12606.068100839992,190.67396123999788,54416.47789128 2024-06-26,18:38:50.000,178,11070931,-795,0,1719427129,12606.068100839992,190.6034699400043,54416.44295568001 2024-06-26,18:38:51.000,178,11070954,-795,0,1719427130,12606.041155599996,190.49068386,54416.4848784 2024-06-26,18:38:52.000,178,11070935,-795,0,1719427131,12605.994001430001,190.36379952000425,54416.43596856 2024-06-26,18:38:53.000,178,11070897,-795,0,1719427132,12605.994001430001,190.2580625699993,54416.39404584001 2024-06-26,18:38:54.000,178,11070933,-795,0,1719427133,12606.095046080001,190.159374750001,54416.401032960006 2024-06-26,18:38:55.000,178,11070941,-795,0,1719427134,12606.175881800002,190.00429389000055,54416.35212312001 2024-06-26,18:38:56.000,178,11070967,-795,0,1719427135,12606.128727629992,189.8774095500048,54416.22635496001 2024-06-26,18:38:57.000,178,11070936,-795,0,1719427136,12606.249981209992,189.7998691200046,54416.233342080006 2024-06-26,18:38:58.000,178,11070903,-795,0,1719427137,12606.431861579993,189.701181299999,54416.114561040005 2024-06-26,18:38:59.000,178,11070939,-715,0,1719427138,12606.573324089994,189.6518373900035,54416.26827768 2024-06-26,18:39:00.000,178,11070969,-795,0,1719427139,12606.68110504999,189.58839522000198,54416.37308448001 2024-06-26,18:39:01.000,178,11070978,-795,0,1719427140,12606.80909494,189.57429696000327,54416.32417464001 2024-06-26,18:39:02.000,178,11070925,-795,0,1719427141,12606.957293759995,189.52495305000048,54416.20539360001 2024-06-26,18:39:03.000,178,11070966,-795,0,1719427142,12607.12570150999,189.51790392000112,54416.36609736 2024-06-26,18:39:04.000,178,11070985,-795,0,1719427143,12607.19306461,189.54610043999855,54416.37308448001 2024-06-26,18:39:05.000,178,11070938,-795,0,1719427144,12607.199800919996,189.6024934800007,54416.29622616 2024-06-26,18:39:06.000,178,11070929,-795,0,1719427145,12607.253691400001,189.57429696000327,54416.38705872 2024-06-26,18:39:07.000,178,11070942,-795,0,1719427146,12607.199800919996,189.65888652000285,54416.3102004 2024-06-26,18:39:08.000,178,11070952,-795,0,1719427147,12607.15264675,189.68003391000093,54416.19840648 2024-06-26,18:39:09.000,178,11070952,-795,0,1719427148,12607.273900330001,189.70823042999837,54416.42898144 2024-06-26,18:39:10.000,178,11070930,-795,0,1719427149,12607.213273540001,189.71527955999773,54416.50583976 2024-06-26,18:39:11.000,178,11070905,-795,0,1719427150,12607.19306461,189.75757434000116,54416.50583976 2024-06-26,18:39:12.000,178,11070903,-795,0,1719427151,12607.118965199996,189.74347608000244,54416.39404584001 2024-06-26,18:39:13.000,178,11070952,-795,0,1719427152,12607.118965199996,189.8139673800033,54416.42898144 2024-06-26,18:39:14.000,178,11070991,-795,0,1719427153,12607.145910439991,189.80691825000395,54416.50583976 2024-06-26,18:39:15.000,178,11070965,-795,0,1719427154,12607.159383059996,189.85626215999946,54416.47090416001 2024-06-26,18:39:16.000,178,11070947,-795,0,1719427155,12607.260427709996,189.9126552000016,54416.547762480004 2024-06-26,18:39:17.000,178,11070945,-795,0,1719427156,12607.381681289997,190.032490409998,54416.49186552001 2024-06-26,18:39:18.000,178,11070956,-795,0,1719427157,12607.509671179992,190.08183432000078,54416.5547496 2024-06-26,18:39:19.000,178,11070977,-795,0,1719427158,12607.671342619993,190.1946203999978,54416.617633680005 2024-06-26,18:39:20.000,178,11070959,-795,0,1719427159,12607.779123579989,190.26511169999867,54416.64558216 2024-06-26,18:39:21.000,178,11070977,-795,0,1719427160,12607.886904539999,190.43429081999784,54416.53378824 2024-06-26,18:39:22.000,178,11070985,-795,0,1719427161,12608.02836705,190.5047821199987,54416.57571096 2024-06-26,18:39:23.000,178,11070943,-795,0,1719427162,12608.16982956,190.5893716799983,54416.5547496 2024-06-26,18:39:24.000,178,11070922,-795,0,1719427163,12608.28434682999,190.7021577600026,54416.68750488001 2024-06-26,18:39:25.000,178,11070905,-795,0,1719427164,12608.39212779,190.81494383999961,54416.834234400005 2024-06-26,18:39:26.000,178,11070926,-795,0,1719427165,12608.432545650001,190.8642877500024,54416.89013136 2024-06-26,18:39:27.000,178,11070932,-795,0,1719427166,12608.425809339991,190.9277299200039,54416.89711848001 2024-06-26,18:39:28.000,178,11070944,-795,0,1719427167,12608.31129207,190.97002470000007,54416.848208639996 2024-06-26,18:39:29.000,178,11070925,-795,0,1719427168,12608.25066528,191.02641774000222,54416.84122152 2024-06-26,18:39:30.000,178,11070881,-795,0,1719427169,12608.20351110999,191.0123194800035,54416.834234400005 2024-06-26,18:39:31.000,178,11070982,-795,0,1719427170,12608.10920277,191.00527035000414,54416.89711848001 2024-06-26,18:39:32.000,178,11070952,-795,0,1719427171,12608.00815812,190.98412295999879,54416.89711848001 2024-06-26,18:39:33.000,178,11070963,-795,0,1719427172,12608.06204859999,191.02641774000222,54416.883144240004 2024-06-26,18:39:34.000,178,11070961,-795,0,1719427173,12608.136148009995,190.93477905000327,54417.0787836 2024-06-26,18:39:35.000,178,11070966,-795,0,1719427174,12608.136148009995,190.9277299200039,54417.071796480006 2024-06-26,18:39:36.000,178,11070956,-795,0,1719427175,12608.18330217999,190.91363165999792,54417.02987376 2024-06-26,18:39:37.000,178,11070968,-795,0,1719427176,12608.20351110999,190.87133688000176,54416.89013136 2024-06-26,18:39:38.000,178,11070957,-795,0,1719427177,12608.26413789999,190.82904209999833,54416.94602832001 2024-06-26,18:39:39.000,178,11070926,-795,0,1719427178,12608.35170993,190.8501894900037,54416.94602832001 2024-06-26,18:39:40.000,178,11070912,-795,0,1719427179,12608.39212779,190.8008455800009,54416.97397680001 2024-06-26,18:39:41.000,178,11070972,-795,0,1719427180,12608.405600409991,190.7655999300041,54417.015899519996 2024-06-26,18:39:42.000,178,11070939,-795,0,1719427181,12608.41233672,190.65986297999916,54416.99493816001 2024-06-26,18:39:43.000,178,11070941,-795,0,1719427182,12608.425809339991,190.64576472000044,54417.04384800001 2024-06-26,18:39:44.000,178,11070919,-795,0,1719427183,12608.385391479991,190.54707690000214,54417.001925280005 2024-06-26,18:39:45.000,178,11070935,-795,0,1719427184,12608.318028379996,190.54707690000214,54416.93205408 2024-06-26,18:39:46.000,178,11070977,-795,0,1719427185,12608.257401589995,190.49068386,54416.84122152 2024-06-26,18:39:47.000,178,11070944,-795,0,1719427186,12608.14288431999,190.47658560000127,54416.72942760001 2024-06-26,18:39:48.000,178,11070952,-795,0,1719427187,12608.136148009995,190.37789778000297,54416.77135032 2024-06-26,18:39:49.000,178,11070964,-795,0,1719427188,12608.16982956,190.33560299999954,54416.94602832001 2024-06-26,18:39:50.000,178,11070927,-795,0,1719427189,12608.10920277,190.3074064800021,54416.883144240004 2024-06-26,18:39:51.000,178,11070942,-795,0,1719427190,12608.075521219995,190.29330822000338,54416.96000256 2024-06-26,18:39:52.000,178,11070942,-795,0,1719427191,12608.035103359995,190.2087186600038,54416.785324560005 2024-06-26,18:39:53.000,178,11070977,-795,0,1719427192,12608.02836705,190.20166953000444,54416.70147912 2024-06-26,18:39:54.000,178,11070970,-795,0,1719427193,12608.06878491,190.11707997000485,54416.736414720006 2024-06-26,18:39:55.000,178,11070891,-795,0,1719427194,12608.06204859999,190.13822736000293,54416.75038896 2024-06-26,18:39:56.000,178,11070935,-795,0,1719427195,12608.06878491,190.11003083999822,54416.81327304 2024-06-26,18:39:57.000,178,11070959,-795,0,1719427196,12608.10920277,190.0959325799995,54416.79231168 2024-06-26,18:39:58.000,178,11070904,-795,0,1719427197,12608.20351110999,189.98314650000248,54416.7992988 2024-06-26,18:39:59.000,178,11070922,-795,0,1719427198,12608.26413789999,189.9619991100044,54416.89711848001 2024-06-26,18:40:00.000,178,11070942,-795,0,1719427199,12608.31129207,189.8774095500048,54416.87615712001 2024-06-26,18:40:01.000,178,11071005,-795,0,1719427200,12608.318028379996,189.86331128999882,54416.81327304 2024-06-26,18:40:02.000,178,11070945,-795,0,1719427201,12608.30455575999,189.72232869000436,54416.75737608001 2024-06-26,18:40:03.000,178,11070924,-795,0,1719427202,12608.27087421,189.62364086999878,54416.785324560005 2024-06-26,18:40:04.000,178,11070903,-795,0,1719427203,12608.32476468999,189.56019870000455,54416.79231168 2024-06-26,18:40:05.000,178,11070959,-795,0,1719427204,12608.30455575999,189.4756091399977,54416.834234400005 2024-06-26,18:40:06.000,178,11070947,-795,0,1719427205,12608.358446239996,189.4051178400041,54416.74340184 2024-06-26,18:40:07.000,178,11070941,-795,0,1719427206,12608.425809339991,189.4051178400041,54416.57571096 2024-06-26,18:40:08.000,178,11070908,-795,0,1719427207,12608.41233672,189.49675653000304,54416.49186552001 2024-06-26,18:40:09.000,178,11070893,-795,0,1719427208,12608.216983729995,189.701181299999,54416.47090416001 2024-06-26,18:40:10.000,178,11070923,-795,0,1719427209,12608.136148009995,189.75757434000116,54416.52680112 2024-06-26,18:40:11.000,178,11070976,-795,0,1719427210,12607.927322399999,189.75757434000116,54416.5547496 2024-06-26,18:40:12.000,178,11070944,-795,0,1719427211,12607.812805129994,189.77872172999923,54416.694492 2024-06-26,18:40:13.000,178,11070977,-795,0,1719427212,12607.758914649989,189.8139673800033,54416.79231168 2024-06-26,18:40:14.000,178,11070952,-795,0,1719427213,12607.738705719989,189.82101651000266,54416.848208639996 2024-06-26,18:40:15.000,178,11070965,-795,0,1719427214,12607.610715829993,189.8492130300001,54416.77833744001 2024-06-26,18:40:16.000,178,11070953,-795,0,1719427215,12607.523143799997,189.8139673800033,54416.75038896 2024-06-26,18:40:17.000,178,11070980,-795,0,1719427216,12607.422099149997,189.96904824000376,54416.59667232 2024-06-26,18:40:18.000,178,11070911,-795,0,1719427217,12607.408626529992,189.99019563000184,54416.58269808 2024-06-26,18:40:19.000,178,11070967,-795,0,1719427218,12607.381681289997,190.0113430199999,54416.68750488001 2024-06-26,18:40:20.000,178,11070955,-795,0,1719427219,12607.361472359997,190.08888345000014,54416.57571096 2024-06-26,18:40:21.000,178,11070961,-795,0,1719427220,12607.334527120001,190.13822736000293,54416.64558216 2024-06-26,18:40:22.000,178,11070950,-795,0,1719427221,12607.368208669992,190.159374750001,54416.63859504001 2024-06-26,18:40:23.000,178,11070944,-795,0,1719427222,12607.408626529992,190.22986605000187,54416.70846624001 2024-06-26,18:40:24.000,178,11070899,-795,0,1719427223,12607.381681289997,190.25101343999995,54416.60365944 2024-06-26,18:40:25.000,178,11070950,-795,0,1719427224,12607.408626529992,190.29330822000338,54416.70147912 2024-06-26,18:40:26.000,178,11070913,-795,0,1719427225,12607.428835459992,190.27920996000466,54416.736414720006 2024-06-26,18:40:27.000,178,11070926,-795,0,1719427226,12607.408626529992,190.30035735000274,54416.617633680005 2024-06-26,18:40:28.000,178,11070900,-795,0,1719427227,12607.455780700002,190.25101343999995,54416.61064656001 2024-06-26,18:40:29.000,178,11070913,-675,0,1719427228,12607.543352729997,190.22281692000251,54416.58269808 2024-06-26,18:40:30.000,178,11070926,-795,0,1719427229,12607.523143799997,190.1241291000042,54416.6246208 2024-06-26,18:40:31.000,178,11070960,-795,0,1719427230,12607.563561659998,190.13822736000293,54416.59667232 2024-06-26,18:40:32.000,178,11070899,-795,0,1719427231,12607.597243210002,189.98314650000248,54416.4848784 2024-06-26,18:40:33.000,178,11070906,-795,0,1719427232,12607.610715829993,189.90560607000225,54416.50583976 2024-06-26,18:40:34.000,178,11070940,-795,0,1719427233,12607.691551549993,189.85626215999946,54416.47789128 2024-06-26,18:40:35.000,178,11070953,-795,0,1719427234,12607.738705719989,189.72937782000372,54416.498852640005 2024-06-26,18:40:36.000,178,11070942,-795,0,1719427235,12607.785859889998,189.72232869000436,54416.498852640005 2024-06-26,18:40:37.000,178,11070957,-795,0,1719427236,12607.846486679999,189.63773913000477,54416.498852640005 2024-06-26,18:40:38.000,178,11070956,-795,0,1719427237,12607.927322399999,189.51085479000176,54416.5547496 2024-06-26,18:40:39.000,178,11070941,-795,0,1719427238,12608.06878491,189.46151087999897,54416.67353064 2024-06-26,18:40:40.000,178,11070919,-795,0,1719427239,12608.21024742,189.36282306000066,54416.6246208 2024-06-26,18:40:41.000,178,11070951,-795,0,1719427240,12608.28434682999,189.30643001999852,54416.63859504001 2024-06-26,18:40:42.000,178,11070953,-795,0,1719427241,12608.378655169996,189.257086110003,54416.51981400001 2024-06-26,18:40:43.000,178,11070941,-795,0,1719427242,12608.526853989992,189.16544742000406,54416.547762480004 2024-06-26,18:40:44.000,178,11070914,-795,0,1719427243,12608.627898639992,189.12315264000063,54416.47789128 2024-06-26,18:40:45.000,178,11070941,-795,0,1719427244,12608.776097460002,189.11610351000127,54416.736414720006 2024-06-26,18:40:46.000,178,11070964,-795,0,1719427245,12608.877142109988,189.05971046999912,54416.74340184 2024-06-26,18:40:47.000,178,11070944,-795,0,1719427246,12608.910823659993,189.06675959999848,54416.834234400005 2024-06-26,18:40:48.000,178,11070895,-795,0,1719427247,12608.890614729993,189.07380872999784,54416.68750488001 2024-06-26,18:40:49.000,178,11070952,-795,0,1719427248,12608.883878419998,189.10200525000255,54416.72942760001 2024-06-26,18:40:50.000,178,11070960,-795,0,1719427249,12608.843460559998,189.07380872999784,54416.834234400005 2024-06-26,18:40:51.000,178,11070968,-795,0,1719427250,12608.870405799993,189.11610351000127,54416.80628592001 2024-06-26,18:40:52.000,178,11070924,-795,0,1719427251,12608.816515320003,189.12315264000063,54416.70147912 2024-06-26,18:40:53.000,178,11070924,-795,0,1719427252,12608.829987939993,189.17249655000342,54416.736414720006 2024-06-26,18:40:54.000,178,11070974,-795,0,1719427253,12608.897351039988,189.1583982900047,54416.883144240004 2024-06-26,18:40:55.000,178,11070964,-795,0,1719427254,12608.991659379994,189.20069307000085,54416.96000256 2024-06-26,18:40:56.000,178,11070896,-795,0,1719427255,12609.032077239994,189.2077422000002,54416.834234400005 2024-06-26,18:40:57.000,178,11070971,-795,0,1719427256,12609.099440339989,189.24298785000428,54416.89013136 2024-06-26,18:40:58.000,178,11070888,-795,0,1719427257,12609.18027605999,189.2923317599998,54416.89711848001 2024-06-26,18:40:59.000,178,11070916,-795,0,1719427258,12609.315002259995,189.25003698000364,54416.91807984 2024-06-26,18:41:00.000,178,11070941,-795,0,1719427259,12609.42951953,189.27118437000172,54416.98096392 2024-06-26,18:41:01.000,178,11070974,-795,0,1719427260,12609.517091559996,189.28528263000044,54417.02987376 2024-06-26,18:41:02.000,178,11070925,-795,0,1719427261,12609.584454659991,189.28528263000044,54417.06480936001 2024-06-26,18:41:03.000,178,11070964,-795,0,1719427262,12609.604663589991,189.28528263000044,54417.04384800001 2024-06-26,18:41:04.000,178,11070900,-795,0,1719427263,12609.705708239992,189.30643001999852,54417.09974496 2024-06-26,18:41:05.000,178,11070908,-795,0,1719427264,12609.672026690001,189.30643001999852,54417.071796480006 2024-06-26,18:41:06.000,178,11070957,-795,0,1719427265,12609.692235620001,189.3205282800045,54417.12769344 2024-06-26,18:41:07.000,178,11070945,-795,0,1719427266,12609.685499309991,189.3416756700026,54417.09275784001 2024-06-26,18:41:08.000,178,11070971,-795,0,1719427267,12609.6113999,189.42626523000217,54417.08577072 2024-06-26,18:41:09.000,178,11070971,-795,0,1719427268,12609.59119097,189.49675653000304,54417.218526000004 2024-06-26,18:41:10.000,178,11070951,-795,0,1719427269,12609.48341000999,189.51790392000112,54417.12769344 2024-06-26,18:41:11.000,178,11070946,-795,0,1719427270,12609.496882629996,189.63068999999814,54417.34429416 2024-06-26,18:41:12.000,178,11070927,-795,0,1719427271,12609.36889274,189.70823042999837,54417.386216880004 2024-06-26,18:41:13.000,178,11070951,-795,0,1719427272,12609.26111177999,189.7998691200046,54417.2534616 2024-06-26,18:41:14.000,178,11070863,-795,0,1719427273,12609.166803439999,189.8985569400029,54417.19057752001 2024-06-26,18:41:15.000,178,11070936,-795,0,1719427274,12609.079231409989,189.9619991100044,54417.22551312 2024-06-26,18:41:16.000,178,11070933,-795,0,1719427275,12609.059022479989,189.98314650000248,54417.29538432 2024-06-26,18:41:17.000,178,11070949,-795,0,1719427276,12609.005131999998,190.04658867000398,54417.27442296 2024-06-26,18:41:18.000,178,11070935,-795,0,1719427277,12608.931032589993,190.03953954000463,54417.30237144 2024-06-26,18:41:19.000,178,11070966,-795,0,1719427278,12608.897351039988,190.00429389000055,54417.34429416 2024-06-26,18:41:20.000,178,11070945,-795,0,1719427279,12608.856933180003,190.00429389000055,54417.28141008001 2024-06-26,18:41:21.000,178,11070948,-795,0,1719427280,12608.769361149993,189.88445868000417,54417.26743584 2024-06-26,18:41:22.000,178,11070942,-795,0,1719427281,12608.641371259997,189.83511477000138,54417.13468056 2024-06-26,18:41:23.000,178,11070964,-795,0,1719427282,12608.540326609997,189.77872172999923,54417.239487360006 2024-06-26,18:41:24.000,178,11070958,-795,0,1719427283,12608.506645059992,189.68003391000093,54417.28141008001 2024-06-26,18:41:25.000,178,11070947,-795,0,1719427284,12608.432545650001,189.6024934800007,54417.29538432 2024-06-26,18:41:26.000,178,11070931,-795,0,1719427285,12608.39212779,189.5038056600024,54417.15564192 2024-06-26,18:41:27.000,178,11070969,-795,0,1719427286,12608.31129207,189.43331436000153,54417.09974496 2024-06-26,18:41:28.000,178,11070916,-795,0,1719427287,12608.21024742,189.3557739300013,54417.015899519996 2024-06-26,18:41:29.000,178,11070918,-795,0,1719427288,12608.21024742,189.2923317599998,54417.02288664001 2024-06-26,18:41:30.000,178,11070923,-795,0,1719427289,12608.24392896999,189.10200525000255,54417.02288664001 2024-06-26,18:41:31.000,178,11070930,-795,0,1719427290,12608.37191886,188.95397352000145,54416.91109272 2024-06-26,18:41:32.000,178,11070977,-795,0,1719427291,12608.526853989992,188.86938396000187,54416.7992988 2024-06-26,18:41:33.000,178,11070942,-795,0,1719427292,12608.728943289992,188.96807178000017,54416.785324560005 2024-06-26,18:41:34.000,178,11070967,-795,0,1719427293,12608.816515320003,189.1936439400015,54416.96000256 2024-06-26,18:41:35.000,178,11071005,-795,0,1719427294,12608.722206979997,189.37692131999938,54417.05782224 2024-06-26,18:41:36.000,178,11070936,-795,0,1719427295,12608.452754580001,189.4544617499996,54416.86917 2024-06-26,18:41:37.000,178,11070972,-795,0,1719427296,12608.338237309996,189.51085479000176,54417.04384800001 2024-06-26,18:41:38.000,178,11070946,-795,0,1719427297,12608.14288431999,189.58134609000263,54416.93205408 2024-06-26,18:41:39.000,178,11070962,-795,0,1719427298,12608.08225752999,189.60954261000006,54417.001925280005 2024-06-26,18:41:40.000,178,11070951,-795,0,1719427299,12607.98794919,189.67298478000157,54417.071796480006 2024-06-26,18:41:41.000,178,11070951,-795,0,1719427300,12607.812805129994,189.70823042999837,54417.06480936001 2024-06-26,18:41:42.000,178,11070957,-795,0,1719427301,12607.684815239998,189.72232869000436,54417.03686088 2024-06-26,18:41:43.000,178,11070929,-795,0,1719427302,12607.489462249992,189.7505252100018,54416.96000256 2024-06-26,18:41:44.000,178,11070894,-795,0,1719427303,12607.347999739992,189.77872172999923,54416.99493816001 2024-06-26,18:41:45.000,178,11070951,-795,0,1719427304,12607.253691400001,189.7505252100018,54417.0089124 2024-06-26,18:41:46.000,178,11070950,-795,0,1719427305,12607.139174129996,189.77872172999923,54416.98795104 2024-06-26,18:41:47.000,178,11070934,-795,0,1719427306,12607.04486578999,189.75757434000116,54416.86917 2024-06-26,18:41:48.000,178,11070949,-795,0,1719427307,12606.88993066,189.7998691200046,54416.86218288 2024-06-26,18:41:49.000,178,11070999,-795,0,1719427308,12606.856249109995,189.7998691200046,54416.883144240004 2024-06-26,18:41:50.000,178,11070950,-795,0,1719427309,12606.82930387,189.77872172999923,54416.92506696001 2024-06-26,18:41:51.000,178,11070974,-795,0,1719427310,12606.74173183999,189.86331128999882,54416.9390412 2024-06-26,18:41:52.000,178,11070898,-795,0,1719427311,12606.573324089994,189.89150781000353,54416.883144240004 2024-06-26,18:41:53.000,178,11070948,-795,0,1719427312,12606.532906229993,189.9126552000016,54416.86917 2024-06-26,18:41:54.000,178,11070974,-795,0,1719427313,12606.452070509993,189.9479008499984,54416.80628592001 2024-06-26,18:41:55.000,178,11070942,-795,0,1719427314,12606.276926450002,189.97609737000312,54416.79231168 2024-06-26,18:41:56.000,178,11070939,-795,0,1719427315,12606.196090730002,190.01839214999927,54416.89711848001 2024-06-26,18:41:57.000,178,11070946,-795,0,1719427316,12606.169145489992,190.03953954000463,54416.84122152 2024-06-26,18:41:58.000,178,11070927,-795,0,1719427317,12606.128727629992,189.98314650000248,54416.7992988 2024-06-26,18:41:59.000,178,11070962,-795,0,1719427318,12606.142200249997,190.0606869300027,54416.785324560005 2024-06-26,18:42:00.000,178,11070950,-795,0,1719427319,12606.223035969997,190.032490409998,54416.86218288 2024-06-26,18:42:01.000,178,11070989,-795,0,1719427320,12606.270190139992,190.032490409998,54416.82026016 2024-06-26,18:42:02.000,178,11070925,-795,0,1719427321,12606.371234789993,190.06773606000206,54416.89711848001 2024-06-26,18:42:03.000,178,11070961,-795,0,1719427322,12606.425125269998,190.08888345000014,54416.736414720006 2024-06-26,18:42:04.000,178,11070932,-795,0,1719427323,12606.532906229993,190.11707997000485,54416.75737608001 2024-06-26,18:42:05.000,178,11070949,-795,0,1719427324,12606.667632429999,190.1452764900023,54416.91807984 2024-06-26,18:42:06.000,178,11070940,-795,0,1719427325,12606.667632429999,190.16642388000037,54416.68750488001 2024-06-26,18:42:07.000,178,11070937,-795,0,1719427326,12606.8495128,190.22281692000251,54416.93205408 2024-06-26,18:42:08.000,178,11070908,-795,0,1719427327,12606.98423899999,190.2580625699993,54416.89013136 2024-06-26,18:42:09.000,178,11070924,-795,0,1719427328,12606.99097531,190.28625909000402,54416.680517759996 2024-06-26,18:42:10.000,178,11070926,-795,0,1719427329,12607.09201996,190.27920996000466,54416.715453360004 2024-06-26,18:42:11.000,178,11070940,-795,0,1719427330,12607.240218779996,190.3074064800021,54416.86218288 2024-06-26,18:42:12.000,178,11070926,-795,0,1719427331,12607.408626529992,190.27920996000466,54417.15564192 2024-06-26,18:42:13.000,178,11070967,-795,0,1719427332,12607.529880109993,190.3074064800021,54417.11371920001 2024-06-26,18:42:14.000,178,11070951,-795,0,1719427333,12607.603979519998,190.3074064800021,54417.20455176 2024-06-26,18:42:15.000,178,11070979,-795,0,1719427334,12607.651133689993,190.29330822000338,54417.24647448 2024-06-26,18:42:16.000,178,11070963,-795,0,1719427335,12607.745442029998,190.30035735000274,54417.28141008001 2024-06-26,18:42:17.000,178,11070990,-795,0,1719427336,12607.765650959998,190.30035735000274,54417.24647448 2024-06-26,18:42:18.000,178,11070960,-795,0,1719427337,12607.833014059994,190.30035735000274,54417.27442296 2024-06-26,18:42:19.000,178,11071012,-795,0,1719427338,12607.873431919994,190.31445561000146,54417.37922976001 2024-06-26,18:42:20.000,178,11070967,-795,0,1719427339,12607.913849779994,190.27216082999803,54417.43512672 2024-06-26,18:42:21.000,178,11070910,-795,0,1719427340,12607.886904539999,190.29330822000338,54417.35826840001 2024-06-26,18:42:22.000,178,11070947,-795,0,1719427341,12607.927322399999,190.25101343999995,54417.3233328 2024-06-26,18:42:23.000,178,11070954,-755,0,1719427342,12607.826277749999,190.22281692000251,54417.351281279996 2024-06-26,18:42:24.000,178,11070942,-795,0,1719427343,12607.806068819998,190.18052213999908,54417.407178240006 2024-06-26,18:42:25.000,178,11070956,-795,0,1719427344,12607.651133689993,190.11707997000485,54417.36525552 2024-06-26,18:42:26.000,178,11070955,-795,0,1719427345,12607.455780700002,190.06773606000206,54417.33031992001 2024-06-26,18:42:27.000,178,11070921,-795,0,1719427346,12607.354736050002,189.9972447600012,54417.28141008001 2024-06-26,18:42:28.000,178,11070922,-795,0,1719427347,12607.145910439991,189.9338025899997,54417.34429416 2024-06-26,18:42:29.000,178,11070946,-795,0,1719427348,12607.038129479995,189.8774095500048,54417.456088080005 2024-06-26,18:42:30.000,178,11070947,-795,0,1719427349,12606.977502689995,189.80691825000395,54417.37922976001 2024-06-26,18:42:31.000,178,11070951,-795,0,1719427350,12606.90340327999,189.77167259999987,54417.37224264 2024-06-26,18:42:32.000,178,11070899,-795,0,1719427351,12606.82930387,189.67298478000157,54417.31634568 2024-06-26,18:42:33.000,178,11070954,-795,0,1719427352,12606.836040179995,189.63773913000477,54417.31634568 2024-06-26,18:42:34.000,178,11070956,-795,0,1719427353,12606.88993066,189.56019870000455,54417.337307040005 2024-06-26,18:42:35.000,178,11070973,-795,0,1719427354,12606.98423899999,189.51085479000176,54417.33031992001 2024-06-26,18:42:36.000,178,11070971,-795,0,1719427355,12607.06507471999,189.48265827000432,54417.351281279996 2024-06-26,18:42:37.000,178,11070960,-795,0,1719427356,12607.118965199996,189.42626523000217,54417.33031992001 2024-06-26,18:42:38.000,178,11070988,-795,0,1719427357,12607.287372949992,189.3416756700026,54417.31634568 2024-06-26,18:42:39.000,178,11070960,-795,0,1719427358,12607.449044389992,189.33462654000323,54417.351281279996 2024-06-26,18:42:40.000,178,11070953,-795,0,1719427359,12607.563561659998,189.29938088999916,54417.36525552 2024-06-26,18:42:41.000,178,11070937,-795,0,1719427360,12607.664606309998,189.28528263000044,54417.44910096001 2024-06-26,18:42:42.000,178,11070949,-795,0,1719427361,12607.772387269993,189.257086110003,54417.29538432 2024-06-26,18:42:43.000,178,11070943,-795,0,1719427362,12607.886904539999,189.257086110003,54417.33031992001 2024-06-26,18:42:44.000,178,11070993,-795,0,1719427363,12608.06878491,189.24298785000428,54417.4630752 2024-06-26,18:42:45.000,178,11070942,-795,0,1719427364,12608.14962063,189.27823350000108,54417.623778960005 2024-06-26,18:42:46.000,178,11070940,-795,0,1719427365,12608.257401589995,189.25003698000364,54417.56089488 2024-06-26,18:42:47.000,178,11070945,-795,0,1719427366,12608.365182549991,189.2288895899983,54417.58884336 2024-06-26,18:42:48.000,178,11070925,-795,0,1719427367,12608.472963510001,189.20069307000085,54417.49102368 2024-06-26,18:42:49.000,178,11070976,-795,0,1719427368,12608.641371259997,189.16544742000406,54417.553907760004 2024-06-26,18:42:50.000,178,11070953,-795,0,1719427369,12608.863669489998,189.24298785000428,54417.574869120006 2024-06-26,18:42:51.000,178,11070943,-795,0,1719427370,12608.978186759989,189.3205282800045,54417.504997920005 2024-06-26,18:42:52.000,178,11070945,-795,0,1719427371,12608.957977829989,189.44741262000025,54417.58884336 2024-06-26,18:42:53.000,178,11070972,-795,0,1719427372,12608.944505209998,189.51085479000176,54417.672688800005 2024-06-26,18:42:54.000,178,11070909,-795,0,1719427373,12608.971450449993,189.5390513099992,54417.87531528 2024-06-26,18:42:55.000,178,11070961,-795,0,1719427374,12608.951241519993,189.52495305000048,54417.86832816 2024-06-26,18:42:56.000,178,11070947,-795,0,1719427375,12608.951241519993,189.54610043999855,54417.96614784 2024-06-26,18:42:57.000,178,11070974,-795,0,1719427376,12608.883878419998,189.58839522000198,54417.86134104001 2024-06-26,18:42:58.000,178,11070969,-795,0,1719427377,12608.870405799993,189.54610043999855,54417.93121224001 2024-06-26,18:42:59.000,178,11070942,-795,0,1719427378,12608.863669489998,189.58134609000263,54418.077941760006 2024-06-26,18:43:00.000,178,11070982,-795,0,1719427379,12608.870405799993,189.63773913000477,54418.11986448001 2024-06-26,18:43:01.000,178,11070983,-795,0,1719427380,12608.789570079993,189.63773913000477,54418.16877432001 2024-06-26,18:43:02.000,178,11070959,-795,0,1719427381,12608.762624839997,189.65888652000285,54418.18973568 2024-06-26,18:43:03.000,178,11070971,-795,0,1719427382,12608.648107569992,189.6518373900035,54418.11986448001 2024-06-26,18:43:04.000,178,11070938,-795,0,1719427383,12608.600953399997,189.65888652000285,54418.13383872 2024-06-26,18:43:05.000,178,11070986,-795,0,1719427384,12608.499908749996,189.64478826000413,54418.07095464001 2024-06-26,18:43:06.000,178,11070951,-795,0,1719427385,12608.466227199991,189.57429696000327,54418.07095464001 2024-06-26,18:43:07.000,178,11070926,-795,0,1719427386,12608.39212779,189.51790392000112,54417.96614784 2024-06-26,18:43:08.000,178,11070947,-795,0,1719427387,12608.318028379996,189.46856000999833,54418.02903192001 2024-06-26,18:43:09.000,178,11070984,-795,0,1719427388,12608.344973619991,189.39806871000474,54418.16877432001 2024-06-26,18:43:10.000,178,11070981,-795,0,1719427389,12608.318028379996,189.3205282800045,54418.07095464001 2024-06-26,18:43:11.000,178,11070920,-795,0,1719427390,12608.277610519996,189.257086110003,54418.02903192001 2024-06-26,18:43:12.000,178,11070905,-795,0,1719427391,12608.25066528,189.18659481000213,54417.910250880006 2024-06-26,18:43:13.000,178,11070934,-795,0,1719427392,12608.19003849,189.15134915999806,54417.99409632 2024-06-26,18:43:14.000,178,11070963,-795,0,1719427393,12608.10920277,189.08790699000383,54418.0220448 2024-06-26,18:43:15.000,178,11070964,-795,0,1719427394,12608.075521219995,189.03151395000168,54417.99409632 2024-06-26,18:43:16.000,178,11070979,-795,0,1719427395,12607.96774026,189.0103665600036,54417.854353919996 2024-06-26,18:43:17.000,178,11070915,-795,0,1719427396,12607.974476569994,188.92577700000402,54418.077941760006 2024-06-26,18:43:18.000,178,11070928,-795,0,1719427397,12607.947531329999,188.8975804799993,54418.14082584 2024-06-26,18:43:19.000,178,11070956,-795,0,1719427398,12607.893640849994,188.8341383099978,54418.126851600005 2024-06-26,18:43:20.000,178,11070865,-795,0,1719427399,12607.806068819998,188.81299091999972,54418.056980400004 2024-06-26,18:43:21.000,178,11070960,-795,0,1719427400,12607.772387269993,188.8341383099978,54417.92422512 2024-06-26,18:43:22.000,178,11070997,-795,0,1719427401,12607.684815239998,188.8482365700038,54418.04300616 2024-06-26,18:43:23.000,178,11070957,-795,0,1719427402,12607.725233099998,188.81299091999972,54418.09890312001 2024-06-26,18:43:24.000,178,11070983,-795,0,1719427403,12607.691551549993,188.8834822200006,54418.14082584 2024-06-26,18:43:25.000,178,11070955,-795,0,1719427404,12607.644397379998,188.9469243900021,54418.09890312001 2024-06-26,18:43:26.000,178,11070970,-795,0,1719427405,12607.698287859988,188.93987526000274,54418.126851600005 2024-06-26,18:43:27.000,178,11071015,-795,0,1719427406,12607.678078929988,189.00331743000424,54418.16877432001 2024-06-26,18:43:28.000,178,11070905,-795,0,1719427407,12607.603979519998,189.01741569000296,54418.07095464001 2024-06-26,18:43:29.000,178,11070900,-795,0,1719427408,12607.630924759993,189.0949561200032,54418.09890312001 2024-06-26,18:43:30.000,178,11070991,-795,0,1719427409,12607.624188449998,189.1583982900047,54418.245632640006 2024-06-26,18:43:31.000,178,11070904,-795,0,1719427410,12607.603979519998,189.20069307000085,54418.18973568 2024-06-26,18:43:32.000,178,11070927,-795,0,1719427411,12607.502934869997,189.3205282800045,54418.14781296001 2024-06-26,18:43:33.000,178,11070960,-795,0,1719427412,12607.455780700002,189.39806871000474,54418.26659400001 2024-06-26,18:43:34.000,178,11070951,-795,0,1719427413,12607.475989630002,189.46151087999897,54418.25261976 2024-06-26,18:43:35.000,178,11070937,-795,0,1719427414,12607.388417599992,189.51790392000112,54418.30851672 2024-06-26,18:43:36.000,178,11070890,-795,0,1719427415,12607.314318190001,189.52495305000048,54418.20370992 2024-06-26,18:43:37.000,178,11070978,-795,0,1719427416,12607.220009849996,189.56019870000455,54418.18274856 2024-06-26,18:43:38.000,178,11070928,-795,0,1719427417,12607.12570150999,189.57429696000327,54418.25960688 2024-06-26,18:43:39.000,178,11070974,-795,0,1719427418,12607.07181103,189.52495305000048,54418.32249096 2024-06-26,18:43:40.000,178,11070980,-795,0,1719427419,12606.97076638,189.57429696000327,54418.343452320005 2024-06-26,18:43:41.000,178,11070996,-795,0,1719427420,12606.92361220999,189.54610043999855,54418.37838792 2024-06-26,18:43:42.000,178,11070957,-795,0,1719427421,12606.91013959,189.54610043999855,54418.343452320005 2024-06-26,18:43:43.000,178,11070986,-795,0,1719427422,12606.90340327999,189.49675653000304,54418.36441368001 2024-06-26,18:43:44.000,178,11070925,-795,0,1719427423,12606.88319434999,189.51085479000176,54418.28755536001 2024-06-26,18:43:45.000,178,11070921,-795,0,1719427424,12606.8495128,189.4756091399977,54418.25261976 2024-06-26,18:43:46.000,178,11070982,-795,0,1719427425,12606.82930387,189.49675653000304,54418.35742656 2024-06-26,18:43:47.000,178,11070966,-795,0,1719427426,12606.80235862999,189.4403634900009,54418.273581120004 2024-06-26,18:43:48.000,178,11070992,-795,0,1719427427,12606.728259219999,189.42626523000217,54418.245632640006 2024-06-26,18:43:49.000,178,11070953,-795,0,1719427428,12606.74173183999,189.3910195799981,54418.36441368001 2024-06-26,18:43:50.000,178,11070985,-795,0,1719427429,12606.72152290999,189.34872480000195,54418.3015296 2024-06-26,18:43:51.000,178,11070962,-795,0,1719427430,12606.593533019994,189.28528263000044,54418.32249096 2024-06-26,18:43:52.000,178,11070955,-795,0,1719427431,12606.458806819988,189.24298785000428,54418.20370992 2024-06-26,18:43:53.000,178,11070902,-795,0,1719427432,12606.438597889988,189.1583982900047,54418.21768416001 2024-06-26,18:43:54.000,178,11070979,-795,0,1719427433,12606.391443719993,189.0456122100004,54418.21768416001 2024-06-26,18:43:55.000,178,11070975,-795,0,1719427434,12606.310607999992,188.98921916999825,54418.224671280004 2024-06-26,18:43:56.000,178,11070969,-795,0,1719427435,12606.290399069992,188.98921916999825,54418.18973568 2024-06-26,18:43:57.000,178,11070931,-795,0,1719427436,12606.283662759997,188.97512090999953,54418.15480008 2024-06-26,18:43:58.000,178,11070952,-795,0,1719427437,12606.256717520002,188.93282613000338,54418.126851600005 2024-06-26,18:43:59.000,178,11070948,-795,0,1719427438,12606.270190139992,188.93987526000274,54418.28056824 2024-06-26,18:44:00.000,178,11070939,-795,0,1719427439,12606.243244899997,188.9469243900021,54418.21069704 2024-06-26,18:44:01.000,178,11070978,-795,0,1719427440,12606.283662759997,188.98921916999825,54418.2316584 2024-06-26,18:44:02.000,178,11070946,-795,0,1719427441,12606.249981209992,189.05266133999976,54418.105890240004 2024-06-26,18:44:03.000,178,11070943,-795,0,1719427442,12606.243244899997,189.10200525000255,54418.14781296001 2024-06-26,18:44:04.000,178,11070950,-795,0,1719427443,12606.209563349992,189.18659481000213,54418.14082584 2024-06-26,18:44:05.000,178,11070965,-795,0,1719427444,12606.189354419992,189.31347914999787,54418.126851600005 2024-06-26,18:44:06.000,178,11070952,-795,0,1719427445,12606.283662759997,189.37692131999938,54418.245632640006 2024-06-26,18:44:07.000,178,11070964,-795,0,1719427446,12606.290399069992,189.4756091399977,54418.23864552001 2024-06-26,18:44:08.000,178,11070943,-795,0,1719427447,12606.270190139992,189.60954261000006,54418.14781296001 2024-06-26,18:44:09.000,178,11070902,-795,0,1719427448,12606.290399069992,189.71527955999773,54418.175761440005 2024-06-26,18:44:10.000,178,11070941,-795,0,1719427449,12606.310607999992,189.79281998999795,54418.20370992 2024-06-26,18:44:11.000,178,11070955,-795,0,1719427450,12606.418388960003,189.79281998999795,54418.294542480005 2024-06-26,18:44:12.000,178,11070960,-795,0,1719427451,12606.384707409998,189.7857708599986,54418.19672280001 2024-06-26,18:44:13.000,178,11070963,-795,0,1719427452,12606.263453829997,189.72937782000372,54417.97313496 2024-06-26,18:44:14.000,178,11070952,-795,0,1719427453,12606.290399069992,189.8492130300001,54418.38537504001 2024-06-26,18:44:15.000,178,11070960,-795,0,1719427454,12606.276926450002,190.03953954000463,54418.49018184 2024-06-26,18:44:16.000,178,11070895,-795,0,1719427455,12606.256717520002,190.15232562000165,54418.43428488001 2024-06-26,18:44:17.000,178,11070958,-795,0,1719427456,12606.189354419992,190.28625909000402,54418.30851672 2024-06-26,18:44:18.000,178,11070945,-795,0,1719427457,12606.256717520002,190.42019255999912,54418.35043944 2024-06-26,18:44:19.000,178,11070975,-795,0,1719427458,12606.337553240002,190.51183124999807,54418.413323520006 2024-06-26,18:44:20.000,178,11070969,-795,0,1719427459,12606.324080619997,190.57527341999958,54418.39934928 2024-06-26,18:44:21.000,178,11070993,-795,0,1719427460,12606.344289549997,190.62461733000237,54418.49018184 2024-06-26,18:44:22.000,178,11071013,-795,0,1719427461,12606.310607999992,190.63166646000172,54418.55306592001 2024-06-26,18:44:23.000,178,11070966,-795,0,1719427462,12606.290399069992,190.63166646000172,54418.55306592001 2024-06-26,18:44:24.000,178,11070926,-795,0,1719427463,12606.256717520002,190.6034699400043,54418.52511744 2024-06-26,18:44:25.000,178,11071000,-795,0,1719427464,12606.209563349992,190.59642080999765,54418.46922048 2024-06-26,18:44:26.000,178,11070950,-795,0,1719427465,12605.980528809996,190.62461733000237,54418.3015296 2024-06-26,18:44:27.000,178,11070943,-795,0,1719427466,12605.940110949996,190.6034699400043,54418.55306592001 2024-06-26,18:44:28.000,178,11071001,-795,0,1719427467,12605.859275229996,190.56822429000022,54418.53210456001 2024-06-26,18:44:29.000,178,11070972,-795,0,1719427468,12605.798648439995,190.5188803800047,54418.56704016 2024-06-26,18:44:30.000,178,11070984,-795,0,1719427469,12605.66392223999,190.4554382100032,54418.62293712001 2024-06-26,18:44:31.000,178,11070988,-795,0,1719427470,12605.61003176,190.36379952000425,54418.560053040004 2024-06-26,18:44:32.000,178,11070959,-795,0,1719427471,12605.495514489994,190.38494691000233,54418.59498864 2024-06-26,18:44:33.000,178,11070994,-795,0,1719427472,12605.428151389999,190.32855387000018,54418.581014400006 2024-06-26,18:44:34.000,178,11070978,-795,0,1719427473,12605.320370429989,190.32855387000018,54418.58800152 2024-06-26,18:44:35.000,178,11070959,-795,0,1719427474,12605.226062089998,190.3074064800021,54418.42031064 2024-06-26,18:44:36.000,178,11070985,-795,0,1719427475,12605.151962679993,190.31445561000146,54418.53210456001 2024-06-26,18:44:37.000,178,11070975,-795,0,1719427476,12605.084599579997,190.27920996000466,54418.49716896 2024-06-26,18:44:38.000,178,11070971,-795,0,1719427477,12604.976818620002,190.31445561000146,54418.43428488001 2024-06-26,18:44:39.000,178,11070990,-795,0,1719427478,12604.963345999997,190.32150474000082,54418.53210456001 2024-06-26,18:44:40.000,178,11070922,-795,0,1719427479,12604.821883489996,190.31445561000146,54418.52511744 2024-06-26,18:44:41.000,178,11070986,-795,0,1719427480,12604.73431146,190.32855387000018,54418.44825912 2024-06-26,18:44:42.000,178,11070934,-795,0,1719427481,12604.559167399995,190.3708486500036,54418.3015296 2024-06-26,18:44:43.000,178,11070975,-795,0,1719427482,12604.498540609995,190.31445561000146,54418.25261976 2024-06-26,18:44:44.000,178,11070925,-795,0,1719427483,12604.397495959995,190.3919960400017,54418.25960688 2024-06-26,18:44:45.000,178,11070946,-795,0,1719427484,12604.40423226999,190.3426521299989,54418.32249096 2024-06-26,18:44:46.000,178,11070961,-795,0,1719427485,12604.377287029994,190.3426521299989,54418.32249096 2024-06-26,18:44:47.000,178,11070987,-795,0,1719427486,12604.309923929999,190.3708486500036,54418.18274856 2024-06-26,18:44:48.000,178,11070944,-795,0,1719427487,12604.188670349999,190.3708486500036,54418.14781296001 2024-06-26,18:44:49.000,178,11070943,-795,0,1719427488,12604.168461419998,190.37789778000297,54418.1617872 2024-06-26,18:44:50.000,178,11070981,-795,0,1719427489,12604.148252489998,190.34970125999826,54418.15480008 2024-06-26,18:44:51.000,178,11070984,-795,0,1719427490,12604.188670349999,190.3567503900049,54418.13383872 2024-06-26,18:44:52.000,178,11070961,-795,0,1719427491,12604.053944149993,190.33560299999954,54418.02903192001 2024-06-26,18:44:53.000,178,11070974,-795,0,1719427492,12604.080889389988,190.32855387000018,54418.08492888 2024-06-26,18:44:54.000,178,11070956,-795,0,1719427493,12604.101098319989,190.32855387000018,54418.14082584 2024-06-26,18:44:55.000,178,11070941,-795,0,1719427494,12604.141516179989,190.32150474000082,54418.14781296001 2024-06-26,18:44:56.000,178,11070958,-795,0,1719427495,12604.060680459988,190.3074064800021,54418.14082584 2024-06-26,18:44:57.000,178,11070965,-795,0,1719427496,12604.080889389988,190.32150474000082,54417.959160720005 2024-06-26,18:44:58.000,178,11070900,-795,0,1719427497,12604.134779869994,190.32855387000018,54417.96614784 2024-06-26,18:44:59.000,178,11070972,-795,0,1719427498,12604.215615589994,190.31445561000146,54418.15480008 2024-06-26,18:45:00.000,178,11070964,-795,0,1719427499,12604.168461419998,190.3426521299989,54418.091916 2024-06-26,18:45:01.000,178,11070979,-795,0,1719427500,12604.229088209999,190.3567503900049,54418.08492888 2024-06-26,18:45:02.000,178,11070940,-795,0,1719427501,12604.181934039989,190.3708486500036,54418.03601904 2024-06-26,18:45:03.000,178,11070954,-795,0,1719427502,12604.249297139999,190.43429081999784,54418.20370992 2024-06-26,18:45:04.000,178,11070919,-795,0,1719427503,12604.148252489998,190.44838908000384,54418.11986448001 2024-06-26,18:45:05.000,178,11070944,-795,0,1719427504,12604.074153079993,190.49773298999935,54418.02903192001 2024-06-26,18:45:06.000,178,11070980,-795,0,1719427505,12603.919217950002,190.5541260300015,54418.0220448 2024-06-26,18:45:07.000,178,11071001,-795,0,1719427506,12603.757546510002,190.6034699400043,54417.86134104001 2024-06-26,18:45:08.000,178,11070926,-795,0,1719427507,12603.629556619991,190.69510863000323,54417.854353919996 2024-06-26,18:45:09.000,178,11070981,-795,0,1719427508,12603.541984589996,190.66691210999852,54417.86832816 2024-06-26,18:45:10.000,178,11070975,-795,0,1719427509,12603.46788517999,190.58232254999893,54417.80544408 2024-06-26,18:45:11.000,178,11070967,-795,0,1719427510,12603.55545721,190.48363473000063,54417.76352136001 2024-06-26,18:45:12.000,178,11070915,-795,0,1719427511,12603.562193519996,190.6034699400043,54417.87531528 2024-06-26,18:45:13.000,178,11070954,-795,0,1719427512,12603.669974479992,190.68805950000387,54418.01505768 2024-06-26,18:45:14.000,178,11070965,-795,0,1719427513,12603.595875070001,190.8008455800009,54417.76352136001 2024-06-26,18:45:15.000,178,11070925,-795,0,1719427514,12603.683447099997,190.85723862000305,54417.99409632 2024-06-26,18:45:16.000,178,11071005,-795,0,1719427515,12603.723864959997,190.8995333999992,54418.14082584 2024-06-26,18:45:17.000,178,11070970,-795,0,1719427516,12603.764282819997,190.89248426999984,54418.07095464001 2024-06-26,18:45:18.000,178,11070942,-795,0,1719427517,12603.777755440002,190.85723862000305,54418.06396752 2024-06-26,18:45:19.000,178,11070981,-795,0,1719427518,12603.878800090002,190.7655999300041,54418.11287736 2024-06-26,18:45:20.000,178,11070948,-795,0,1719427519,12603.865327469997,190.69510863000323,54418.06396752 2024-06-26,18:45:21.000,178,11070957,-795,0,1719427520,12603.885536399997,190.6528138499998,54418.11986448001 2024-06-26,18:45:22.000,178,11071012,-795,0,1719427521,12603.925954259998,190.5541260300015,54418.06396752 2024-06-26,18:45:23.000,178,11071006,-795,0,1719427522,12603.939426880002,190.4554382100032,54417.9871092 2024-06-26,18:45:24.000,178,11070999,-795,0,1719427523,12603.952899499993,190.4060943000004,54418.00108344001 2024-06-26,18:45:25.000,178,11070966,-795,0,1719427524,12604.114570939993,190.36379952000425,54418.11287736 2024-06-26,18:45:26.000,178,11070972,-795,0,1719427525,12604.161725109989,190.3426521299989,54418.13383872 2024-06-26,18:45:27.000,178,11071006,-795,0,1719427526,12604.296451309994,190.3567503900049,54418.08492888 2024-06-26,18:45:28.000,178,11070932,-795,0,1719427527,12604.289714999999,190.4060943000004,54417.95217360001 2024-06-26,18:45:29.000,178,11070975,-795,0,1719427528,12604.437913819995,190.43429081999784,54418.008070560005 2024-06-26,18:45:30.000,178,11070979,-795,0,1719427529,12604.55243109,190.5047821199987,54418.091916 2024-06-26,18:45:31.000,178,11070951,-795,0,1719427530,12604.65347574,190.6034699400043,54418.11287736 2024-06-26,18:45:32.000,178,11070962,-795,0,1719427531,12604.720838839996,190.7374034099994,54418.03601904 2024-06-26,18:45:33.000,178,11070943,-795,0,1719427532,12604.781465629996,190.77969819000282,54417.98012208001 2024-06-26,18:45:34.000,178,11070999,-795,0,1719427533,12604.862301349996,190.9277299200039,54418.11986448001 2024-06-26,18:45:35.000,178,11070950,-795,0,1719427534,12604.929664449992,191.0475651300003,54418.14082584 2024-06-26,18:45:36.000,178,11070969,-795,0,1719427535,12604.875773970001,191.1744494700033,54418.11986448001 2024-06-26,18:45:37.000,178,11070987,-795,0,1719427536,12604.855565040001,191.2590390300029,54417.96614784 2024-06-26,18:45:38.000,178,11070959,-795,0,1719427537,12604.73431146,191.3224812000044,54417.9871092 2024-06-26,18:45:39.000,178,11071042,-795,0,1719427538,12604.821883489996,191.37887423999928,54418.105890240004 2024-06-26,18:45:40.000,178,11070980,-795,0,1719427539,12604.75452039,191.4211690200027,54418.175761440005 2024-06-26,18:45:41.000,178,11071002,-795,0,1719427540,12604.707366219991,191.4211690200027,54418.14781296001 2024-06-26,18:45:42.000,178,11070992,-795,0,1719427541,12604.640003119996,191.44936554000014,54418.126851600005 2024-06-26,18:45:43.000,178,11070997,-795,0,1719427542,12604.60632156999,191.4564146699995,54418.25261976 2024-06-26,18:45:44.000,178,11071005,-755,0,1719427543,12604.55243109,191.46346379999886,54418.18973568 2024-06-26,18:45:45.000,178,11070980,-795,0,1719427544,12604.59284895,191.4211690200027,54418.13383872 2024-06-26,18:45:46.000,178,11070980,-795,0,1719427545,12604.53222216,191.392972499998,54418.06396752 2024-06-26,18:45:47.000,178,11070980,-795,0,1719427546,12604.51201323,191.30133380999905,54417.95217360001 2024-06-26,18:45:48.000,178,11070988,-795,0,1719427547,12604.51201323,191.28723555000033,54417.93121224001 2024-06-26,18:45:49.000,178,11070958,-795,0,1719427548,12604.63326681,191.20264599000075,54418.04999328001 2024-06-26,18:45:50.000,178,11070985,-795,0,1719427549,12604.65347574,191.15330207999796,54418.04300616 2024-06-26,18:45:51.000,178,11071002,-795,0,1719427550,12604.720838839996,191.07576164999773,54418.0220448 2024-06-26,18:45:52.000,178,11070949,-795,0,1719427551,12604.680420979996,191.09690904000308,54417.910250880006 2024-06-26,18:45:53.000,178,11070973,-795,0,1719427552,12604.794938250001,191.0475651300003,54417.92422512 2024-06-26,18:45:54.000,178,11071012,-795,0,1719427553,12604.821883489996,191.05461425999965,54417.96614784 2024-06-26,18:45:55.000,178,11070938,-795,0,1719427554,12604.808410869991,191.061663389999,54417.917238 2024-06-26,18:45:56.000,178,11070987,-795,0,1719427555,12604.835356110001,191.13215468999988,54417.89627664 2024-06-26,18:45:57.000,178,11070955,-795,0,1719427556,12604.842092419996,191.20264599000075,54417.854353919996 2024-06-26,18:45:58.000,178,11070972,-795,0,1719427557,12604.842092419996,191.2731372900016,54417.82640544 2024-06-26,18:45:59.000,178,11070988,-795,0,1719427558,12604.862301349996,191.392972499998,54417.99409632 2024-06-26,18:46:00.000,178,11070965,-715,0,1719427559,12604.801674559996,191.53395509999973,54417.92422512 2024-06-26,18:46:01.000,178,11070986,-795,0,1719427560,12604.761256699996,191.58329901000252,54417.80544408 2024-06-26,18:46:02.000,178,11071013,-795,0,1719427561,12604.64673942999,191.6044464000006,54417.686663039996 2024-06-26,18:46:03.000,178,11070989,-795,0,1719427562,12604.747784079991,191.58329901000252,54417.71461152001 2024-06-26,18:46:04.000,178,11070983,-795,0,1719427563,12604.835356110001,191.57624988000316,54417.81941832 2024-06-26,18:46:05.000,178,11070958,-795,0,1719427564,12604.976818620002,191.66083944000275,54417.89627664 2024-06-26,18:46:06.000,178,11070990,-795,0,1719427565,12604.963345999997,191.80887117000384,54417.9871092 2024-06-26,18:46:07.000,178,11070974,-795,0,1719427566,12604.936400760002,191.8652642099987,54417.97313496 2024-06-26,18:46:08.000,178,11070997,-795,0,1719427567,12604.808410869991,191.92165725000086,54417.88230240001 2024-06-26,18:46:09.000,178,11070965,-795,0,1719427568,12604.821883489996,191.9498537699983,54417.83339256001 2024-06-26,18:46:10.000,178,11070962,-795,0,1719427569,12604.794938250001,191.9639520300043,54417.92422512 2024-06-26,18:46:11.000,178,11070951,-795,0,1719427570,12604.767993009991,191.9498537699983,54417.854353919996 2024-06-26,18:46:12.000,178,11070957,-795,0,1719427571,12604.68715728999,191.97100116000365,54417.77050848 2024-06-26,18:46:13.000,178,11070963,-795,0,1719427572,12604.71410253,191.93575550999958,54417.86832816 2024-06-26,18:46:14.000,178,11070967,-795,0,1719427573,12604.75452039,191.92165725000086,54417.889289520004 2024-06-26,18:46:15.000,178,11070961,-795,0,1719427574,12604.68715728999,191.90050986000278,54417.93819936 2024-06-26,18:46:16.000,178,11070942,-795,0,1719427575,12604.741047769996,191.88641160000407,54417.90326376001 2024-06-26,18:46:17.000,178,11071005,-795,0,1719427576,12604.767993009991,191.90755899000214,54417.82640544 2024-06-26,18:46:18.000,178,11070992,-795,0,1719427577,12604.774729320001,191.92165725000086,54417.854353919996 2024-06-26,18:46:19.000,178,11071002,-795,0,1719427578,12604.808410869991,191.94280463999894,54417.917238 2024-06-26,18:46:20.000,178,11070997,-795,0,1719427579,12604.862301349996,191.99214855000173,54418.0220448 2024-06-26,18:46:21.000,178,11071006,-795,0,1719427580,12604.916191830001,192.05559072000324,54418.01505768 2024-06-26,18:46:22.000,178,11070953,-795,0,1719427581,12604.963345999997,192.10493462999875,54418.091916 2024-06-26,18:46:23.000,178,11070978,-795,0,1719427582,12605.037445410002,192.18952418999834,54418.105890240004 2024-06-26,18:46:24.000,178,11070989,-795,0,1719427583,12605.017236480002,192.29526114000328,54418.07095464001 2024-06-26,18:46:25.000,178,11070967,-795,0,1719427584,12605.057654340002,192.35870331000478,54417.97313496 2024-06-26,18:46:26.000,178,11070961,-795,0,1719427585,12605.091335889992,192.45034200000373,54418.00108344001 2024-06-26,18:46:27.000,178,11071024,-795,0,1719427586,12605.064390649997,192.5208333000046,54417.8473668 2024-06-26,18:46:28.000,178,11070959,-795,0,1719427587,12605.104808509997,192.5913245999982,54417.9871092 2024-06-26,18:46:29.000,178,11070951,-795,0,1719427588,12605.151962679993,192.6547667699997,54417.9871092 2024-06-26,18:46:30.000,178,11070935,-795,0,1719427589,12605.131753749993,192.66181589999906,54417.917238 2024-06-26,18:46:31.000,178,11070950,-795,0,1719427590,12605.118281130002,192.6547667699997,54417.86134104001 2024-06-26,18:46:32.000,178,11070940,-795,0,1719427591,12605.017236480002,192.67591415999777,54417.89627664 2024-06-26,18:46:33.000,178,11070941,-795,0,1719427592,12605.003763859997,192.62657025000226,54417.88230240001 2024-06-26,18:46:34.000,178,11070934,-795,0,1719427593,12604.889246589992,192.58427546999883,54417.86134104001 2024-06-26,18:46:35.000,178,11070993,-795,0,1719427594,12604.835356110001,192.52788243000396,54417.78448272001 2024-06-26,18:46:36.000,178,11071001,-795,0,1719427595,12604.727575149991,192.49263677999988,54417.889289520004 2024-06-26,18:46:37.000,178,11071018,-795,0,1719427596,12604.68715728999,192.42214547999902,54417.76352136001 2024-06-26,18:46:38.000,178,11071002,-795,0,1719427597,12604.61305788,192.3446050499988,54417.78448272001 2024-06-26,18:46:39.000,178,11070935,-795,0,1719427598,12604.59284895,192.23886810000113,54417.81243120001 2024-06-26,18:46:40.000,178,11070970,-795,0,1719427599,12604.458122749995,192.2106715800037,54417.65871456 2024-06-26,18:46:41.000,178,11070947,-795,0,1719427600,12604.39075965,192.11903289000475,54417.65871456 2024-06-26,18:46:42.000,178,11070960,-795,0,1719427601,12604.229088209999,192.02034506999917,54417.4630752 2024-06-26,18:46:43.000,178,11070995,-795,0,1719427602,12604.215615589994,191.9146081200015,54417.47006232 2024-06-26,18:46:44.000,178,11070973,-795,0,1719427603,12604.128043559998,191.8652642099987,54417.58884336 2024-06-26,18:46:45.000,178,11070981,-795,0,1719427604,12604.060680459988,191.7313307400036,54417.623778960005 2024-06-26,18:46:46.000,178,11070973,-795,0,1719427605,12603.966372119998,191.7524781300017,54417.56788200001 2024-06-26,18:46:47.000,178,11070958,-795,0,1719427606,12603.905745329997,191.6537903100034,54417.574869120006 2024-06-26,18:46:48.000,178,11070950,-795,0,1719427607,12603.696919720001,191.59739727000124,54417.456088080005 2024-06-26,18:46:49.000,178,11070982,-795,0,1719427608,12603.649765549992,191.5692007500038,54417.4630752 2024-06-26,18:46:50.000,178,11070994,-795,0,1719427609,12603.508303039991,191.5057585800023,54417.49102368 2024-06-26,18:46:51.000,178,11071046,-795,0,1719427610,12603.38704945999,191.519856840001,54417.42813960001 2024-06-26,18:46:52.000,178,11070954,-795,0,1719427611,12603.23211433,191.53395509999973,54417.30237144 2024-06-26,18:46:53.000,178,11070964,-795,0,1719427612,12603.20516908999,191.519856840001,54417.30237144 2024-06-26,18:46:54.000,178,11070967,-795,0,1719427613,12603.14454229999,191.53395509999973,54417.29538432 2024-06-26,18:46:55.000,178,11071001,-795,0,1719427614,12603.06370657999,191.56215162000444,54417.337307040005 2024-06-26,18:46:56.000,178,11070964,-795,0,1719427615,12602.955925619994,191.6044464000006,54417.35826840001 2024-06-26,18:46:57.000,178,11070987,-795,0,1719427616,12602.841408349988,191.6537903100034,54417.19756464 2024-06-26,18:46:58.000,178,11070979,-795,0,1719427617,12602.807726799998,191.68903596000018,54417.20455176 2024-06-26,18:46:59.000,178,11070979,-795,0,1719427618,12602.841408349988,191.72428161000425,54417.31634568 2024-06-26,18:47:00.000,178,11071006,-795,0,1719427619,12602.753836319993,191.7877237799985,54417.30237144 2024-06-26,18:47:01.000,178,11071019,-795,0,1719427620,12602.753836319993,191.80182204000448,54417.20455176 2024-06-26,18:47:02.000,178,11070988,-795,0,1719427621,12602.706682149998,191.82296943000256,54417.27442296 2024-06-26,18:47:03.000,178,11071010,-795,0,1719427622,12602.619110120002,191.83706769000128,54417.218526000004 2024-06-26,18:47:04.000,178,11071028,-795,0,1719427623,12602.625846429997,191.8159203000032,54417.27442296 2024-06-26,18:47:05.000,178,11070994,-795,0,1719427624,12602.612373809992,191.77362551999977,54417.21153888001 2024-06-26,18:47:06.000,178,11071010,-795,0,1719427625,12602.518065470002,191.72428161000425,54417.183590399996 2024-06-26,18:47:07.000,178,11070972,-795,0,1719427626,12602.457438680001,191.66083944000275,54417.0787836 2024-06-26,18:47:08.000,178,11070987,-795,0,1719427627,12602.349657719991,191.63264291999803,54417.08577072 2024-06-26,18:47:09.000,178,11071000,-795,0,1719427628,12602.369866649991,191.61854465999932,54417.19756464 2024-06-26,18:47:10.000,178,11071009,-795,0,1719427629,12602.262085689996,191.52690597000037,54417.1486548 2024-06-26,18:47:11.000,178,11070942,-795,0,1719427630,12602.23514045,191.519856840001,54417.09275784001 2024-06-26,18:47:12.000,178,11070986,-795,0,1719427631,12602.10715055999,191.46346379999886,54417.0089124 2024-06-26,18:47:13.000,178,11070934,-795,0,1719427632,12602.15430473,191.44231641000079,54416.92506696001 2024-06-26,18:47:14.000,178,11070985,-795,0,1719427633,12602.12735948999,191.4564146699995,54417.02987376 2024-06-26,18:47:15.000,178,11070983,-795,0,1719427634,12602.10715055999,191.46346379999886,54416.98795104 2024-06-26,18:47:16.000,178,11070988,-795,0,1719427635,12602.02631483999,191.5410042299991,54416.91109272 2024-06-26,18:47:17.000,178,11070998,-795,0,1719427636,12601.91179757,191.62559378999867,54416.86218288 2024-06-26,18:47:18.000,178,11070987,-795,0,1719427637,12601.958951739995,191.63969205000467,54416.904105600006 2024-06-26,18:47:19.000,178,11070996,-795,0,1719427638,12601.95221543,191.7524781300017,54416.96698968 2024-06-26,18:47:20.000,178,11070982,-795,0,1719427639,12601.88485232999,191.85821507999935,54416.9390412 2024-06-26,18:47:21.000,178,11071000,-795,0,1719427640,12601.817489229994,191.93575550999958,54416.94602832001 2024-06-26,18:47:22.000,178,11070988,-795,0,1719427641,12601.689499339998,192.02034506999917,54416.7992988 2024-06-26,18:47:23.000,178,11070996,-795,0,1719427642,12601.595190999993,192.15427854000154,54416.694492 2024-06-26,18:47:24.000,178,11070986,-795,0,1719427643,12601.446992179997,192.2600154899992,54416.75038896 2024-06-26,18:47:25.000,178,11070990,-795,0,1719427644,12601.352683839992,192.26706461999856,54416.736414720006 2024-06-26,18:47:26.000,178,11071043,-795,0,1719427645,12601.251639189992,192.1260820200041,54416.72942760001 2024-06-26,18:47:27.000,178,11070960,-795,0,1719427646,12601.251639189992,192.07673811000132,54416.7643632 2024-06-26,18:47:28.000,178,11071026,-795,0,1719427647,12601.157330850001,192.0626398500026,54416.77833744001 2024-06-26,18:47:29.000,178,11070971,-795,0,1719427648,12601.157330850001,192.0132959399998,54416.715453360004 2024-06-26,18:47:30.000,178,11071042,-715,0,1719427649,12601.110176679991,192.02034506999917,54416.81327304 2024-06-26,18:47:31.000,178,11070990,-795,0,1719427650,12601.07649513,192.03444332999788,54416.75737608001 2024-06-26,18:47:32.000,178,11071011,-795,0,1719427651,12601.00913202999,191.99214855000173,54416.63160792 2024-06-26,18:47:33.000,178,11071014,-795,0,1719427652,12600.99565941,192.02739419999853,54416.666543520005 2024-06-26,18:47:34.000,178,11071007,-795,0,1719427653,12601.022604649996,192.0132959399998,54416.7643632 2024-06-26,18:47:35.000,178,11070977,-795,0,1719427654,12601.022604649996,192.0626398500026,54416.70846624001 2024-06-26,18:47:36.000,178,11070968,-795,0,1719427655,12600.98892309999,192.15427854000154,54416.59667232 2024-06-26,18:47:37.000,178,11070965,-795,0,1719427656,12600.89461476,192.30231027000264,54416.345135999996 2024-06-26,18:47:38.000,178,11070988,-795,0,1719427657,12600.8541969,192.49968590999924,54416.401032960006 2024-06-26,18:47:39.000,178,11070979,-795,0,1719427658,12600.759888559995,192.6547667699997,54416.37308448001 2024-06-26,18:47:40.000,178,11070968,-795,0,1719427659,12600.571271879999,192.64771764000034,54416.45692992 2024-06-26,18:47:41.000,178,11070953,-795,0,1719427660,12600.638634979994,192.60542286000418,54416.4150072 2024-06-26,18:47:42.000,178,11070984,-795,0,1719427661,12600.739679629994,192.5560789500014,54416.57571096 2024-06-26,18:47:43.000,178,11071015,-795,0,1719427662,12600.90808737999,192.59837373000482,54416.68750488001 2024-06-26,18:47:44.000,178,11070982,-795,0,1719427663,12600.94850523999,192.66181589999906,54416.70846624001 2024-06-26,18:47:45.000,178,11071010,-795,0,1719427664,12601.01586834,192.76050372000464,54416.63859504001 2024-06-26,18:47:46.000,178,11071019,-795,0,1719427665,12601.00913202999,192.79574937000143,54416.74340184 2024-06-26,18:47:47.000,178,11070995,-795,0,1719427666,12600.97545048,192.83099501999823,54416.694492 2024-06-26,18:47:48.000,178,11071025,-795,0,1719427667,12600.92829630999,192.84509328000422,54416.617633680005 2024-06-26,18:47:49.000,178,11071015,-795,0,1719427668,12600.95524155,192.8662406700023,54416.834234400005 2024-06-26,18:47:50.000,178,11070981,-795,0,1719427669,12600.92829630999,192.89443718999973,54416.785324560005 2024-06-26,18:47:51.000,178,11071023,-795,0,1719427670,12600.820515349995,192.88738806000038,54416.7643632 2024-06-26,18:47:52.000,178,11070990,-795,0,1719427671,12600.74641593999,192.87328980000166,54416.736414720006 2024-06-26,18:47:53.000,178,11070982,-795,0,1719427672,12600.591480809999,192.9155845799978,54416.5547496 2024-06-26,18:47:54.000,178,11070970,-795,0,1719427673,12600.463490919989,192.85919154000294,54416.58968520001 2024-06-26,18:47:55.000,178,11070989,-795,0,1719427674,12600.416336749993,192.92263371000445,54416.60365944 2024-06-26,18:47:56.000,178,11070961,-795,0,1719427675,12600.308555789998,192.88033893000102,54416.67353064 2024-06-26,18:47:57.000,178,11071009,-795,0,1719427676,12600.214247449992,192.88033893000102,54416.547762480004 2024-06-26,18:47:58.000,178,11070980,-795,0,1719427677,12600.099730180002,192.8027985000008,54416.54077536001 2024-06-26,18:47:59.000,178,11070978,-795,0,1719427678,12599.998685530001,192.7816511100027,54416.51981400001 2024-06-26,18:48:00.000,178,11071001,-795,0,1719427679,12599.904377189996,192.6829632900044,54416.59667232 2024-06-26,18:48:01.000,178,11071020,-795,0,1719427680,12599.803332539996,192.62657025000226,54416.512826879996 2024-06-26,18:48:02.000,178,11070998,-715,0,1719427681,12599.79659623,192.57722633999947,54416.50583976 2024-06-26,18:48:03.000,178,11070975,-795,0,1719427682,12599.641661099995,192.5560789500014,54416.42898144 2024-06-26,18:48:04.000,178,11070964,-795,0,1719427683,12599.581034309995,192.46444026000245,54416.42199432001 2024-06-26,18:48:05.000,178,11070995,-795,0,1719427684,12599.574298,192.4714893900018,54416.512826879996 2024-06-26,18:48:06.000,178,11071032,-795,0,1719427685,12599.56756168999,192.4573911300031,54416.4848784 2024-06-26,18:48:07.000,178,11071021,-795,0,1719427686,12599.54735275999,192.42919460999838,54416.568723840006 2024-06-26,18:48:08.000,178,11071009,-795,0,1719427687,12599.412626559999,192.45034200000373,54416.37308448001 2024-06-26,18:48:09.000,178,11071001,-795,0,1719427688,12599.419362869994,192.49263677999988,54416.38705872 2024-06-26,18:48:10.000,178,11070999,-795,0,1719427689,12599.378945009994,192.47853852000117,54416.32417464001 2024-06-26,18:48:11.000,178,11071001,-795,0,1719427690,12599.365472389989,192.47853852000117,54416.35212312001 2024-06-26,18:48:12.000,178,11071036,-795,0,1719427691,12599.291372979998,192.5208333000046,54416.44295568001 2024-06-26,18:48:13.000,178,11070990,-795,0,1719427692,12599.277900359994,192.5560789500014,54416.36609736 2024-06-26,18:48:14.000,178,11070964,-795,0,1719427693,12599.257691429993,192.54902982000203,54416.35911024 2024-06-26,18:48:15.000,178,11071003,-795,0,1719427694,12599.190328329998,192.61247199000354,54416.39404584001 2024-06-26,18:48:16.000,178,11071002,-795,0,1719427695,12599.096019989993,192.58427546999883,54416.33814888 2024-06-26,18:48:17.000,178,11071000,-755,0,1719427696,12598.947821169997,192.5560789500014,54416.01674136001 2024-06-26,18:48:18.000,178,11070972,-795,0,1719427697,12598.819831280001,192.5701772100001,54416.08661256001 2024-06-26,18:48:19.000,178,11071037,-795,0,1719427698,12598.806358659996,192.5913245999982,54416.212380720004 2024-06-26,18:48:20.000,178,11071015,-795,0,1719427699,12598.732259249991,192.54198069000267,54416.15648376001 2024-06-26,18:48:21.000,178,11071016,-795,0,1719427700,12598.584060429996,192.51378416999796,54416.170458 2024-06-26,18:48:22.000,178,11070971,-795,0,1719427701,12598.55711519,192.45034200000373,54416.114561040005 2024-06-26,18:48:23.000,178,11071008,-795,0,1719427702,12598.53690626,192.41509634999966,54416.20539360001 2024-06-26,18:48:24.000,178,11070982,-795,0,1719427703,12598.402180059995,192.29526114000328,54416.00975424001 2024-06-26,18:48:25.000,178,11071019,-795,0,1719427704,12598.38870743999,192.2459172300005,54416.02372848 2024-06-26,18:48:26.000,178,11071056,-795,0,1719427705,12598.31460803,192.11903289000475,54416.01674136001 2024-06-26,18:48:27.000,178,11070988,-795,0,1719427706,12598.260717549994,192.0132959399998,54415.9259088 2024-06-26,18:48:28.000,178,11070984,-795,0,1719427707,12598.173145519999,191.88641160000407,54415.91892168001 2024-06-26,18:48:29.000,178,11070998,-795,0,1719427708,12598.200090759994,191.80887117000384,54415.946870160005 2024-06-26,18:48:30.000,178,11071013,-795,0,1719427709,12598.233772309999,191.68903596000018,54416.02372848 2024-06-26,18:48:31.000,178,11070997,-795,0,1719427710,12598.20682706999,191.59739727000124,54415.90494744 2024-06-26,18:48:32.000,178,11070975,-795,0,1719427711,12598.159672899994,191.5057585800023,54415.83507624 2024-06-26,18:48:33.000,178,11071007,-795,0,1719427712,12598.105782419989,191.41411989000335,54415.65341112001 2024-06-26,18:48:34.000,178,11071018,-795,0,1719427713,12598.132727659999,191.35067772000184,54415.68135960001 2024-06-26,18:48:35.000,178,11070980,-795,0,1719427714,12598.166409209989,191.31543206999777,54415.779179280005 2024-06-26,18:48:36.000,178,11070986,-795,0,1719427715,12598.065364559989,191.2731372900016,54415.611488400005 2024-06-26,18:48:37.000,178,11070969,-795,0,1719427716,12598.18661813999,191.23789164000482,54415.75821792 2024-06-26,18:48:38.000,178,11071003,-795,0,1719427717,12598.220299689994,191.24494077000418,54415.81411488 2024-06-26,18:48:39.000,178,11071003,-795,0,1719427718,12598.301135409994,191.26608816000225,54415.76520504 2024-06-26,18:48:40.000,178,11071002,-795,0,1719427719,12598.2943991,191.25198990000354,54415.80014064001 2024-06-26,18:48:41.000,178,11070996,-795,0,1719427720,12598.30787171999,191.3224812000044,54415.72328232001 2024-06-26,18:48:42.000,178,11070996,-795,0,1719427721,12598.361762199995,191.36477598000056,54415.65341112001 2024-06-26,18:48:43.000,178,11071034,-795,0,1719427722,12598.422388989995,191.4564146699995,54415.82110200001 2024-06-26,18:48:44.000,178,11071016,-795,0,1719427723,12598.462806849995,191.5057585800023,54415.779179280005 2024-06-26,18:48:45.000,178,11071030,-795,0,1719427724,12598.55037887999,191.5410042299991,54415.81411488 2024-06-26,18:48:46.000,178,11070992,-795,0,1719427725,12598.691841389991,191.57624988000316,54415.9608444 2024-06-26,18:48:47.000,178,11070983,-795,0,1719427726,12598.691841389991,191.61854465999932,54416.00975424001 2024-06-26,18:48:48.000,178,11071021,-795,0,1719427727,12598.65815984,191.58329901000252,54415.82110200001 2024-06-26,18:48:49.000,178,11071007,-795,0,1719427728,12598.584060429996,191.58329901000252,54415.75821792 2024-06-26,18:48:50.000,178,11071000,-795,0,1719427729,12598.61774198,191.5551024899978,54415.82110200001 2024-06-26,18:48:51.000,178,11070972,-795,0,1719427730,12598.61100566999,191.5410042299991,54415.86302472 2024-06-26,18:48:52.000,178,11070987,-795,0,1719427731,12598.503224709995,191.46346379999886,54415.84905048001 2024-06-26,18:48:53.000,178,11071022,-795,0,1719427732,12598.41565268,191.407070760004,54415.86302472 2024-06-26,18:48:54.000,178,11070993,-795,0,1719427733,12598.422388989995,191.31543206999777,54415.87001184001 2024-06-26,18:48:55.000,178,11070990,-795,0,1719427734,12598.38870743999,191.2590390300029,54415.89097320001 2024-06-26,18:48:56.000,178,11071006,-795,0,1719427735,12598.34828957999,191.11805643000116,54415.8560376 2024-06-26,18:48:57.000,178,11071012,-795,0,1719427736,12598.26745385999,191.02641774000222,54415.75821792 2024-06-26,18:48:58.000,178,11070987,-795,0,1719427737,12598.24724492999,190.84314036000433,54415.730269440006 2024-06-26,18:48:59.000,178,11070995,-795,0,1719427738,12598.24724492999,190.7515016699981,54415.7861664 2024-06-26,18:49:00.000,178,11070997,-795,0,1719427739,12598.193354449999,190.6528138499998,54415.74424368 2024-06-26,18:49:01.000,178,11070996,-795,0,1719427740,12598.20682706999,190.57527341999958,54415.779179280005 2024-06-26,18:49:02.000,178,11071013,-795,0,1719427741,12598.25398124,190.43429081999784,54415.779179280005 2024-06-26,18:49:03.000,178,11071024,-795,0,1719427742,12598.361762199995,190.38494691000233,54415.88398608 2024-06-26,18:49:04.000,178,11071026,-795,0,1719427743,12598.44933422999,190.3074064800021,54415.79315352 2024-06-26,18:49:05.000,178,11071036,-795,0,1719427744,12598.483015779995,190.28625909000402,54415.84206336001 2024-06-26,18:49:06.000,178,11071029,-795,0,1719427745,12598.523433639995,190.2439643100006,54415.80014064001 2024-06-26,18:49:07.000,178,11071009,-795,0,1719427746,12598.57058780999,190.23691518000123,54415.74424368 2024-06-26,18:49:08.000,178,11071040,-795,0,1719427747,12598.624478289996,190.25101343999995,54415.75821792 2024-06-26,18:49:09.000,178,11071002,-795,0,1719427748,12598.772677109991,190.2580625699993,54415.90494744 2024-06-26,18:49:10.000,178,11071019,-795,0,1719427749,12598.799622350001,190.26511169999867,54415.93289592 2024-06-26,18:49:11.000,178,11071005,-795,0,1719427750,12598.880458070002,190.27216082999803,54415.83507624 2024-06-26,18:49:12.000,178,11070996,-795,0,1719427751,12598.880458070002,190.27216082999803,54415.73725656 2024-06-26,18:49:13.000,178,11070992,-795,0,1719427752,12598.907403309997,190.30035735000274,54415.73725656 2024-06-26,18:49:14.000,178,11071005,-795,0,1719427753,12598.968030099997,190.27216082999803,54415.897960320006 2024-06-26,18:49:15.000,178,11070992,-795,0,1719427754,12598.961293790002,190.32855387000018,54415.87001184001 2024-06-26,18:49:16.000,178,11070964,-795,0,1719427755,12598.994975339992,190.29330822000338,54415.876998960004 2024-06-26,18:49:17.000,178,11071021,-795,0,1719427756,12598.994975339992,190.27920996000466,54415.89097320001 2024-06-26,18:49:18.000,178,11071003,-795,0,1719427757,12598.988239029997,190.2439643100006,54415.87001184001 2024-06-26,18:49:19.000,178,11070943,-795,0,1719427758,12598.968030099997,190.2087186600038,54415.87001184001 2024-06-26,18:49:20.000,178,11070928,-795,0,1719427759,12599.021920580002,190.17347300999973,54415.9608444 2024-06-26,18:49:21.000,178,11071039,-795,0,1719427760,12598.954557479992,190.1452764900023,54415.995780000005 2024-06-26,18:49:22.000,178,11071029,-795,0,1719427761,12598.900667000002,190.1241291000042,54415.84206336001 2024-06-26,18:49:23.000,178,11071001,-795,0,1719427762,12598.846776519997,190.03953954000463,54415.91892168001 2024-06-26,18:49:24.000,178,11070991,-795,0,1719427763,12598.759204490001,189.9972447600012,54415.81411488 2024-06-26,18:49:25.000,178,11071004,-795,0,1719427764,12598.712050319991,189.91970433000097,54415.93988304001 2024-06-26,18:49:26.000,178,11070999,-795,0,1719427765,12598.67836877,189.82101651000266,54415.96783152001 2024-06-26,18:49:27.000,178,11071004,-795,0,1719427766,12598.523433639995,189.71527955999773,54415.98180576 2024-06-26,18:49:28.000,178,11070950,-795,0,1719427767,12598.36849850999,189.63773913000477,54415.74424368 2024-06-26,18:49:29.000,178,11070903,-795,0,1719427768,12598.213563379999,189.53200217999984,54415.779179280005 2024-06-26,18:49:30.000,178,11071025,-795,0,1719427769,12598.065364559989,189.39806871000474,54415.77219216001 2024-06-26,18:49:31.000,178,11070987,-795,0,1719427770,12598.004737769988,189.29938088999916,54415.86302472 2024-06-26,18:49:32.000,178,11071004,-795,0,1719427771,12597.870011569998,189.17954568000278,54415.730269440006 2024-06-26,18:49:33.000,178,11071021,-795,0,1719427772,12597.755494299992,189.03856308000104,54415.7162952 2024-06-26,18:49:34.000,178,11071040,-795,0,1719427773,12597.728549059997,188.91167873999802,54415.75123080001 2024-06-26,18:49:35.000,178,11071003,-795,0,1719427774,12597.627504409997,188.8482365700038,54415.74424368 2024-06-26,18:49:36.000,178,11070969,-795,0,1719427775,12597.587086549996,188.77069614000357,54415.68834672 2024-06-26,18:49:37.000,178,11071030,-795,0,1719427776,12597.519723450001,188.66495918999863,54415.5765528 2024-06-26,18:49:38.000,178,11070977,-795,0,1719427777,12597.533196069991,188.5521731100016,54415.52065584 2024-06-26,18:49:39.000,178,11071049,-795,0,1719427778,12597.539932380001,188.4534852900033,54415.443797520005 2024-06-26,18:49:40.000,178,11070996,-795,0,1719427779,12597.667922269997,188.46053442000266,54415.443797520005 2024-06-26,18:49:41.000,178,11070997,-795,0,1719427780,12597.829593709997,188.4041413800005,54415.562578560006 2024-06-26,18:49:42.000,178,11071014,-795,0,1719427781,12597.937374669993,188.31250269000157,54415.40886192 2024-06-26,18:49:43.000,178,11070949,-795,0,1719427782,12598.105782419989,188.2913553000035,54415.42982328 2024-06-26,18:49:44.000,178,11070940,-795,0,1719427783,12598.22703599999,188.22086400000262,54415.30405512 2024-06-26,18:49:45.000,178,11070964,-795,0,1719427784,12598.44933422999,188.27020790999813,54415.40886192 2024-06-26,18:49:46.000,178,11071027,-795,0,1719427785,12598.644687219996,188.25610964999942,54415.62546264 2024-06-26,18:49:47.000,178,11071008,-795,0,1719427786,12598.712050319991,188.3054535600022,54415.562578560006 2024-06-26,18:49:48.000,178,11071040,-795,0,1719427787,12598.745731869996,188.33365007999964,54415.75821792 2024-06-26,18:49:49.000,178,11070979,-795,0,1719427788,12598.833303899992,188.35479746999772,54415.779179280005 2024-06-26,18:49:50.000,178,11071004,-795,0,1719427789,12598.846776519997,188.37594486000307,54415.76520504 2024-06-26,18:49:51.000,178,11071005,-795,0,1719427790,12598.907403309997,188.34774833999836,54415.96783152001 2024-06-26,18:49:52.000,178,11070969,-795,0,1719427791,12598.893930689992,188.36889573000371,54415.93289592 2024-06-26,18:49:53.000,178,11070997,-795,0,1719427792,12598.833303899992,188.35479746999772,54415.876998960004 2024-06-26,18:49:54.000,178,11071030,-795,0,1719427793,12598.772677109991,188.34774833999836,54415.84905048001 2024-06-26,18:49:55.000,178,11071007,-795,0,1719427794,12598.712050319991,188.29840443000285,54415.84206336001 2024-06-26,18:49:56.000,178,11071014,-795,0,1719427795,12598.59753305,188.27020790999813,54415.74424368 2024-06-26,18:49:57.000,178,11071005,-795,0,1719427796,12598.563851499996,188.23496226000134,54415.91892168001 2024-06-26,18:49:58.000,178,11071021,-795,0,1719427797,12598.55037887999,188.17152008999983,54416.00276712 2024-06-26,18:49:59.000,178,11071031,-795,0,1719427798,12598.39544375,188.16447096000047,54416.01674136001 2024-06-26,18:50:00.000,178,11070929,-795,0,1719427799,12598.25398124,188.10102878999896,54415.93289592 2024-06-26,18:50:01.000,178,11071012,-795,0,1719427800,12598.072100869998,188.0446357500041,54415.9259088 2024-06-26,18:50:02.000,178,11070984,-795,0,1719427801,12597.883484190002,188.00234097000066,54415.75123080001 2024-06-26,18:50:03.000,178,11071011,-795,0,1719427802,12597.748757989997,187.91775141000107,54415.730269440006 2024-06-26,18:50:04.000,178,11070995,-795,0,1719427803,12597.593822859992,187.88250576000428,54415.84905048001 2024-06-26,18:50:05.000,178,11070993,-795,0,1719427804,12597.4186788,187.79086706999806,54415.87001184001 2024-06-26,18:50:06.000,178,11070998,-795,0,1719427805,12597.25027104999,187.6851301200004,54415.79315352 2024-06-26,18:50:07.000,178,11070981,-795,0,1719427806,12597.06839067999,187.59349143000145,54415.7162952 2024-06-26,18:50:08.000,178,11070926,-795,0,1719427807,12596.906719239989,187.48070535000443,54415.68135960001 2024-06-26,18:50:09.000,178,11070973,-795,0,1719427808,12596.825883519989,187.3749683999995,54415.74424368 2024-06-26,18:50:10.000,178,11070961,-795,0,1719427809,12596.785465659988,187.31152622999798,54415.70232096001 2024-06-26,18:50:11.000,178,11071011,-795,0,1719427810,12596.765256729988,187.21283840999968,54415.68135960001 2024-06-26,18:50:12.000,178,11071009,-795,0,1719427811,12596.765256729988,187.13529797999945,54415.58353992001 2024-06-26,18:50:13.000,178,11071050,-795,0,1719427812,12596.846092449989,187.12119972000073,54415.61847552 2024-06-26,18:50:14.000,178,11071013,-795,0,1719427813,12596.960609719994,187.0084136400037,54415.69533384 2024-06-26,18:50:15.000,178,11071042,-795,0,1719427814,12597.05491806,186.95202060000156,54415.730269440006 2024-06-26,18:50:16.000,178,11071002,-795,0,1719427815,12597.16943532999,186.90972581999813,54415.80712776 2024-06-26,18:50:17.000,178,11071017,-795,0,1719427816,12597.243534739995,186.8815293000007,54415.69533384 2024-06-26,18:50:18.000,178,11070986,-795,0,1719427817,12597.364788319996,186.85333278000326,54415.730269440006 2024-06-26,18:50:19.000,178,11070998,-795,0,1719427818,12597.506250829996,186.8462836500039,54415.79315352 2024-06-26,18:50:20.000,178,11071019,-795,0,1719427819,12597.472569279991,186.8462836500039,54415.779179280005 2024-06-26,18:50:21.000,178,11071005,-795,0,1719427820,12597.526459759996,186.87448017000133,54415.82110200001 2024-06-26,18:50:22.000,178,11071013,-795,0,1719427821,12597.526459759996,186.86743104000197,54415.876998960004 2024-06-26,18:50:23.000,178,11071036,-795,0,1719427822,12597.486041899996,186.8956275599994,54415.87001184001 2024-06-26,18:50:24.000,178,11070939,-795,0,1719427823,12597.39846987,186.93087321000348,54415.9259088 2024-06-26,18:50:25.000,178,11071016,-795,0,1719427824,12597.243534739995,186.980217119999,54415.946870160005 2024-06-26,18:50:26.000,178,11071015,-795,0,1719427825,12597.12901746999,187.0436592900005,54415.946870160005 2024-06-26,18:50:27.000,178,11071017,-795,0,1719427826,12596.98755495999,187.07185580999794,54415.91892168001 2024-06-26,18:50:28.000,178,11070964,-795,0,1719427827,12596.819147209993,187.1423471099988,54415.89097320001 2024-06-26,18:50:29.000,178,11071019,-795,0,1719427828,12596.691157319998,187.1916910200016,54415.98879288001 2024-06-26,18:50:30.000,178,11071022,-795,0,1719427829,12596.596848979993,187.2269366699984,54416.00276712 2024-06-26,18:50:31.000,178,11071008,-795,0,1719427830,12596.441913850002,187.28332971000054,54415.93289592 2024-06-26,18:50:32.000,178,11070986,-795,0,1719427831,12596.280242410001,187.34677188000205,54415.91193456 2024-06-26,18:50:33.000,178,11070993,-795,0,1719427832,12596.212879309991,187.3890666599982,54415.89097320001 2024-06-26,18:50:34.000,178,11071004,-795,0,1719427833,12596.145516209996,187.41726318000292,54415.83507624 2024-06-26,18:50:35.000,178,11071041,-795,0,1719427834,12596.07815311,187.39611579000484,54415.82110200001 2024-06-26,18:50:36.000,178,11071023,-795,0,1719427835,12596.044471559995,187.438410570001,54415.75821792 2024-06-26,18:50:37.000,178,11071027,-795,0,1719427836,12596.03773525,187.43136144000164,54415.74424368 2024-06-26,18:50:38.000,178,11071024,-795,0,1719427837,12596.05120786999,187.3890666599982,54415.75821792 2024-06-26,18:50:39.000,178,11071015,-795,0,1719427838,12596.13204358999,187.3538210100014,54415.74424368 2024-06-26,18:50:40.000,178,11070957,-795,0,1719427839,12596.165725139996,187.31857536000462,54415.730269440006 2024-06-26,18:50:41.000,178,11070944,-795,0,1719427840,12596.19940669,187.29742796999926,54415.68135960001 2024-06-26,18:50:42.000,178,11070970,-795,0,1719427841,12596.19267037999,187.24808406000375,54415.65341112001 2024-06-26,18:50:43.000,178,11070981,-795,0,1719427842,12596.327396579996,187.20578928000032,54415.68834672 2024-06-26,18:50:44.000,178,11071011,-795,0,1719427843,12596.381287060001,187.17054363000352,54415.709308080004 2024-06-26,18:50:45.000,178,11071044,-795,0,1719427844,12596.435177539992,187.17759276000288,54415.779179280005 2024-06-26,18:50:46.000,178,11071005,-795,0,1719427845,12596.489068019997,187.1282488500001,54415.76520504 2024-06-26,18:50:47.000,178,11071008,-795,0,1719427846,12596.475595399992,187.107101460002,54415.81411488 2024-06-26,18:50:48.000,178,11070962,-795,0,1719427847,12596.502540640002,187.13529797999945,54415.876998960004 2024-06-26,18:50:49.000,178,11071015,-795,0,1719427848,12596.462122780002,187.14939623999817,54415.83507624 2024-06-26,18:50:50.000,178,11071017,-795,0,1719427849,12596.495804329992,187.11415059000137,54415.84905048001 2024-06-26,18:50:51.000,178,11070978,-795,0,1719427850,12596.542958500002,187.1282488500001,54415.876998960004 2024-06-26,18:50:52.000,178,11071017,-795,0,1719427851,12596.522749570002,187.17054363000352,54415.91193456 2024-06-26,18:50:53.000,178,11071047,-795,0,1719427852,12596.563167430002,187.1916910200016,54415.9259088 2024-06-26,18:50:54.000,178,11071059,-795,0,1719427853,12596.542958500002,187.19874015000096,54415.946870160005 2024-06-26,18:50:55.000,178,11071016,-795,0,1719427854,12596.596848979993,187.23398579999775,54415.98879288001 2024-06-26,18:50:56.000,178,11070982,-795,0,1719427855,12596.610321599997,187.21988753999904,54415.98879288001 2024-06-26,18:50:57.000,178,11071035,-795,0,1719427856,12596.590112669997,187.24808406000375,54415.828089120005 2024-06-26,18:50:58.000,178,11071001,-795,0,1719427857,12596.549694809997,187.2410349300044,54415.84905048001 2024-06-26,18:50:59.000,178,11071016,-795,0,1719427858,12596.516013259992,187.19874015000096,54415.89097320001 2024-06-26,18:51:00.000,178,11071012,-795,0,1719427859,12596.441913850002,187.17759276000288,54415.9608444 2024-06-26,18:51:01.000,178,11071029,-795,0,1719427860,12596.367814439996,187.0930032000033,54415.828089120005 2024-06-26,18:51:02.000,178,11071032,-795,0,1719427861,12596.253297169991,186.95906973000092,54415.75821792 2024-06-26,18:51:03.000,178,11071051,-795,0,1719427862,12596.15898883,186.8815293000007,54415.76520504 2024-06-26,18:51:04.000,178,11070958,-795,0,1719427863,12596.01752632,186.67710453000473,54415.60450128001 2024-06-26,18:51:05.000,178,11071030,-795,0,1719427864,12595.92995428999,186.50087627999892,54415.56956568 2024-06-26,18:51:06.000,178,11071018,-795,0,1719427865,12595.89627274,186.3387462899991,54415.60450128001 2024-06-26,18:51:07.000,178,11071013,-795,0,1719427866,12595.88953642999,186.18366542999865,54415.562578560006 2024-06-26,18:51:08.000,178,11071023,-795,0,1719427867,12595.842382259994,186.21186195000337,54415.63943688 2024-06-26,18:51:09.000,178,11071035,-795,0,1719427868,12595.87606381,186.16956716999994,54415.80712776 2024-06-26,18:51:10.000,178,11071064,-795,0,1719427869,12595.754810229999,186.16956716999994,54415.84206336001 2024-06-26,18:51:11.000,178,11071043,-795,0,1719427870,12595.633556649998,186.1766162999993,54415.81411488 2024-06-26,18:51:12.000,178,11070980,-795,0,1719427871,12595.431467349998,186.19776369000465,54415.730269440006 2024-06-26,18:51:13.000,178,11070988,-795,0,1719427872,12595.343895320002,186.16251804000058,54415.63244976001 2024-06-26,18:51:14.000,178,11071005,-795,0,1719427873,12595.229378049997,186.12727239000378,54415.63943688 2024-06-26,18:51:15.000,178,11071024,-795,0,1719427874,12595.236114359992,186.04973196000356,54415.68834672 2024-06-26,18:51:16.000,178,11071046,-795,0,1719427875,12595.188960189997,186.0426828300042,54415.63943688 2024-06-26,18:51:17.000,178,11070981,-795,0,1719427876,12595.155278639992,185.98628979000205,54415.55559144001 2024-06-26,18:51:18.000,178,11071036,-795,0,1719427877,12595.188960189997,185.96514240000397,54415.54860432 2024-06-26,18:51:19.000,178,11071028,-795,0,1719427878,12595.188960189997,185.94399500999862,54415.54860432 2024-06-26,18:51:20.000,178,11070989,-795,0,1719427879,12595.229378049997,185.94399500999862,54415.61847552 2024-06-26,18:51:21.000,178,11071034,-795,0,1719427880,12595.195696499992,185.94399500999862,54415.36693920001 2024-06-26,18:51:22.000,178,11071021,-795,0,1719427881,12595.269795909997,185.90170023000246,54415.541617200004 2024-06-26,18:51:23.000,178,11071060,-795,0,1719427882,12595.256323289992,185.90874936000182,54415.40886192 2024-06-26,18:51:24.000,178,11070998,-795,0,1719427883,12595.310213769997,185.93694587999926,54415.394887680006 2024-06-26,18:51:25.000,178,11071032,-795,0,1719427884,12595.404522110002,185.9580932700046,54415.51366872001 2024-06-26,18:51:26.000,178,11071006,-795,0,1719427885,12595.444939970002,185.97219153000333,54415.541617200004 2024-06-26,18:51:27.000,178,11071076,-795,0,1719427886,12595.431467349998,185.9792406600027,54415.51366872001 2024-06-26,18:51:28.000,178,11070931,-795,0,1719427887,12595.478621519993,185.97219153000333,54415.43681040001 2024-06-26,18:51:29.000,178,11070950,-795,0,1719427888,12595.512303069998,186.0285845699982,54415.48572024001 2024-06-26,18:51:30.000,178,11071046,-795,0,1719427889,12595.498830449993,186.0285845699982,54415.60450128001 2024-06-26,18:51:31.000,178,11071004,-795,0,1719427890,12595.532511999998,186.00038805000077,54415.52065584 2024-06-26,18:51:32.000,178,11071005,-755,0,1719427891,12595.552720929998,185.98628979000205,54415.52764296 2024-06-26,18:51:33.000,178,11071001,-795,0,1719427892,12595.606611409989,185.96514240000397,54415.492707360005 2024-06-26,18:51:34.000,178,11071041,-795,0,1719427893,12595.640292959994,185.9298967499999,54415.61847552 2024-06-26,18:51:35.000,178,11070972,-795,0,1719427894,12595.586402479988,185.91579849000118,54415.65341112001 2024-06-26,18:51:36.000,178,11070965,-795,0,1719427895,12595.559457239993,185.8946511000031,54415.62546264 2024-06-26,18:51:37.000,178,11071018,-795,0,1719427896,12595.505566759988,185.8946511000031,54415.47873312 2024-06-26,18:51:38.000,178,11071008,-795,0,1719427897,12595.492094139998,185.85940544999903,54415.51366872001 2024-06-26,18:51:39.000,178,11070982,-795,0,1719427898,12595.465148900003,185.81006154000352,54415.56956568 2024-06-26,18:51:40.000,178,11071013,-795,0,1719427899,12595.431467349998,185.8453071900003,54415.51366872001 2024-06-26,18:51:41.000,178,11071037,-795,0,1719427900,12595.417994729993,185.80301241000416,54415.611488400005 2024-06-26,18:51:42.000,178,11071002,-795,0,1719427901,12595.303477460002,185.7959632800048,54415.63244976001 2024-06-26,18:51:43.000,178,11071002,-795,0,1719427902,12595.236114359992,185.73957024000265,54415.54860432 2024-06-26,18:51:44.000,178,11070916,-795,0,1719427903,12595.175487569992,185.71137371999794,54415.58353992001 2024-06-26,18:51:45.000,178,11070980,-795,0,1719427904,12595.094651849991,185.69022632999986,54415.541617200004 2024-06-26,18:51:46.000,178,11071024,-795,0,1719427905,12595.060970300001,185.66907894000178,54415.52764296 2024-06-26,18:51:47.000,178,11071001,-795,0,1719427906,12595.02055244,185.62678415999835,54415.492707360005 2024-06-26,18:51:48.000,178,11071001,-795,0,1719427907,12594.98013458,185.66202981000242,54415.47873312 2024-06-26,18:51:49.000,178,11070975,-795,0,1719427908,12595.060970300001,185.64088242000435,54415.63943688 2024-06-26,18:51:50.000,178,11071025,-795,0,1719427909,12595.054233989991,185.62678415999835,54415.67437248001 2024-06-26,18:51:51.000,178,11071000,-795,0,1719427910,12595.060970300001,185.5844893800022,54415.65341112001 2024-06-26,18:51:52.000,178,11071015,-795,0,1719427911,12594.993607199991,185.60563677000027,54415.55559144001 2024-06-26,18:51:53.000,178,11070963,-795,0,1719427912,12595.013816129991,185.55629286000476,54415.56956568 2024-06-26,18:51:54.000,178,11071015,-795,0,1719427913,12595.054233989991,185.56334199000412,54415.60450128001 2024-06-26,18:51:55.000,178,11071010,-795,0,1719427914,12595.081179230001,185.51399808000133,54415.66738536 2024-06-26,18:51:56.000,178,11071025,-795,0,1719427915,12595.094651849991,185.4998998200026,54415.611488400005 2024-06-26,18:51:57.000,178,11071031,-795,0,1719427916,12595.067706609996,185.45760503999918,54415.54860432 2024-06-26,18:51:58.000,178,11071013,-795,0,1719427917,12595.168751259996,185.4364576500011,54415.55559144001 2024-06-26,18:51:59.000,178,11071021,-795,0,1719427918,12595.229378049997,185.38006460999895,54415.53463008001 2024-06-26,18:52:00.000,178,11070999,-795,0,1719427919,12595.162014950001,185.38006460999895,54415.53463008001 2024-06-26,18:52:01.000,178,11071023,-795,0,1719427920,12595.236114359992,185.35891722000088,54415.611488400005 2024-06-26,18:52:02.000,178,11070967,-795,0,1719427921,12595.209169119997,185.39416286999767,54415.45777176 2024-06-26,18:52:03.000,178,11070995,-795,0,1719427922,12595.222641740002,185.33072070000344,54415.492707360005 2024-06-26,18:52:04.000,178,11071057,-795,0,1719427923,12595.182223880001,185.35186809000152,54415.55559144001 2024-06-26,18:52:05.000,178,11071034,-795,0,1719427924,12595.256323289992,185.3871137399983,54415.646424 2024-06-26,18:52:06.000,178,11071044,-795,0,1719427925,12595.209169119997,185.3871137399983,54415.63244976001 2024-06-26,18:52:07.000,178,11071068,-795,0,1719427926,12595.188960189997,185.31662244000472,54415.61847552 2024-06-26,18:52:08.000,178,11070979,-795,0,1719427927,12595.094651849991,185.38006460999895,54415.541617200004 2024-06-26,18:52:09.000,178,11070965,-795,0,1719427928,12595.101388160001,185.36596635000024,54415.63244976001 2024-06-26,18:52:10.000,178,11070988,-795,0,1719427929,12595.060970300001,185.35186809000152,54415.63244976001 2024-06-26,18:52:11.000,178,11070980,-795,0,1719427930,12595.034025059991,185.28842592,54415.66738536 2024-06-26,18:52:12.000,178,11071050,-795,0,1719427931,12595.007079819996,185.2743276600013,54415.7162952 2024-06-26,18:52:13.000,178,11071005,-795,0,1719427932,12594.95318933999,185.2743276600013,54415.63244976001 2024-06-26,18:52:14.000,178,11071001,-795,0,1719427933,12594.858881,185.23203287999786,54415.646424 2024-06-26,18:52:15.000,178,11071012,-795,0,1719427934,12594.825199449995,185.14744331999827,54415.68834672 2024-06-26,18:52:16.000,178,11070966,-795,0,1719427935,12594.69720956,185.14039418999891,54415.709308080004 2024-06-26,18:52:17.000,178,11071056,-795,0,1719427936,12594.58942859999,185.06990288999805,54415.55559144001 2024-06-26,18:52:18.000,178,11070989,-795,0,1719427937,12594.501856569994,185.05580462999933,54415.53463008001 2024-06-26,18:52:19.000,178,11071013,-795,0,1719427938,12594.394075609998,184.99941159000446,54415.52764296 2024-06-26,18:52:20.000,178,11071038,-795,0,1719427939,12594.319976199993,184.9782641999991,54415.646424 2024-06-26,18:52:21.000,178,11071012,-795,0,1719427940,12594.279558339993,184.93596942000295,54415.61847552 2024-06-26,18:52:22.000,178,11071024,-795,0,1719427941,12594.077469039992,184.9289202900036,54415.48572024001 2024-06-26,18:52:23.000,178,11071042,-795,0,1719427942,12594.138095829992,184.85842899000272,54415.52764296 2024-06-26,18:52:24.000,178,11070981,-795,0,1719427943,12594.037051179992,184.8795763800008,54415.54860432 2024-06-26,18:52:25.000,178,11071029,-795,0,1719427944,12594.070732729997,184.80203595000057,54415.492707360005 2024-06-26,18:52:26.000,178,11071023,-795,0,1719427945,12594.003369630002,184.76679030000378,54415.50668160001 2024-06-26,18:52:27.000,178,11071015,-675,0,1719427946,12594.043787490002,184.74564290999842,54415.45078464 2024-06-26,18:52:28.000,178,11071019,-795,0,1719427947,12594.111150589997,184.75269203999778,54415.325016480005 2024-06-26,18:52:29.000,178,11071018,-795,0,1719427948,12594.225667860002,184.717446390001,54415.45777176 2024-06-26,18:52:30.000,178,11071022,-795,0,1719427949,12594.319976199993,184.72449552000035,54415.562578560006 2024-06-26,18:52:31.000,178,11071007,-795,0,1719427950,12594.488383949989,184.73859377999906,54415.60450128001 2024-06-26,18:52:32.000,178,11070985,-795,0,1719427951,12594.508592879989,184.78793769000185,54415.471746 2024-06-26,18:52:33.000,178,11071029,-795,0,1719427952,12594.60963752999,184.75974117000442,54415.47873312 2024-06-26,18:52:34.000,178,11071025,-795,0,1719427953,12594.663528009994,184.75269203999778,54415.541617200004 2024-06-26,18:52:35.000,178,11071041,-795,0,1719427954,12594.75783635,184.717446390001,54415.52065584 2024-06-26,18:52:36.000,178,11070993,-795,0,1719427955,12594.77804528,184.75269203999778,54415.54860432 2024-06-26,18:52:37.000,178,11071022,-795,0,1719427956,12594.71741849,184.7808885600025,54415.40886192 2024-06-26,18:52:38.000,178,11071000,-795,0,1719427957,12594.67700063,184.830232469998,54415.45078464 2024-06-26,18:52:39.000,178,11071049,-795,0,1719427958,12594.63658277,184.89367463999952,54415.443797520005 2024-06-26,18:52:40.000,178,11070976,-795,0,1719427959,12594.596164909999,185.00646072000382,54415.562578560006 2024-06-26,18:52:41.000,178,11071021,-795,0,1719427960,12594.62984645999,185.09809941000276,54415.611488400005 2024-06-26,18:52:42.000,178,11071030,-795,0,1719427961,12594.602901219994,185.1897381000017,54415.660398240005 2024-06-26,18:52:43.000,178,11071024,-795,0,1719427962,12594.58942859999,185.21793461999914,54415.562578560006 2024-06-26,18:52:44.000,178,11071029,-795,0,1719427963,12594.56921966999,185.34481896000216,54415.69533384 2024-06-26,18:52:45.000,178,11071045,-795,0,1719427964,12594.643319079994,185.42940852000174,54415.779179280005 2024-06-26,18:52:46.000,178,11071026,-795,0,1719427965,12594.62984645999,185.54219459999877,54415.83507624 2024-06-26,18:52:47.000,178,11071015,-795,0,1719427966,12594.63658277,185.57744025000284,54415.80712776 2024-06-26,18:52:48.000,178,11070992,-795,0,1719427967,12594.555747049999,185.65498068000306,54415.80014064001 2024-06-26,18:52:49.000,178,11070992,-795,0,1719427968,12594.602901219994,185.75366850000137,54415.82110200001 2024-06-26,18:52:50.000,178,11071034,-795,0,1719427969,12594.61637384,185.75366850000137,54415.897960320006 2024-06-26,18:52:51.000,178,11071028,-795,0,1719427970,12594.62984645999,185.81006154000352,54415.93289592 2024-06-26,18:52:52.000,178,11071044,-795,0,1719427971,12594.54901073999,185.85235631999967,54415.84206336001 2024-06-26,18:52:53.000,178,11071037,-795,0,1719427972,12594.575955979999,185.85235631999967,54415.86302472 2024-06-26,18:52:54.000,178,11071016,-795,0,1719427973,12594.582692289994,185.83825806000095,54415.98180576 2024-06-26,18:52:55.000,178,11070973,-795,0,1719427974,12594.596164909999,185.7677667600001,54416.00276712 2024-06-26,18:52:56.000,178,11070976,-795,0,1719427975,12594.522065499994,185.71137371999794,54415.93988304001 2024-06-26,18:52:57.000,178,11071028,-795,0,1719427976,12594.501856569994,185.6479315500037,54415.90494744 2024-06-26,18:52:58.000,178,11071024,-795,0,1719427977,12594.414284539998,185.56334199000412,54415.91193456 2024-06-26,18:52:59.000,178,11071009,-795,0,1719427978,12594.481647639994,185.45760503999918,54415.98180576 2024-06-26,18:53:00.000,178,11071030,-795,0,1719427979,12594.387339299989,185.39416286999767,54415.95385728 2024-06-26,18:53:01.000,178,11071048,-795,0,1719427980,12594.434493469998,185.3095733099981,54415.995780000005 2024-06-26,18:53:02.000,178,11071038,-795,0,1719427981,12594.414284539998,185.2390820100045,54415.897960320006 2024-06-26,18:53:03.000,178,11071014,-795,0,1719427982,12594.360394059993,185.09809941000276,54415.84905048001 2024-06-26,18:53:04.000,178,11071041,-795,0,1719427983,12594.340185129993,185.05580462999933,54415.90494744 2024-06-26,18:53:05.000,178,11071018,-795,0,1719427984,12594.326712509988,184.9782641999991,54415.91193456 2024-06-26,18:53:06.000,178,11071036,-755,0,1719427985,12594.333448819998,184.93596942000295,54415.84206336001 2024-06-26,18:53:07.000,178,11071036,-795,0,1719427986,12594.333448819998,184.88662551000016,54415.83507624 2024-06-26,18:53:08.000,178,11071048,-795,0,1719427987,12594.293030959998,184.8795763800008,54415.8560376 2024-06-26,18:53:09.000,178,11071026,-795,0,1719427988,12594.387339299989,184.844330730004,54415.995780000005 2024-06-26,18:53:10.000,178,11070995,-795,0,1719427989,12594.293030959998,184.844330730004,54415.995780000005 2024-06-26,18:53:11.000,178,11071019,-795,0,1719427990,12594.232404169998,184.83728160000464,54415.9608444 2024-06-26,18:53:12.000,178,11071020,-795,0,1719427991,12594.131359519997,184.92187116000423,54415.90494744 2024-06-26,18:53:13.000,178,11071011,-795,0,1719427992,12594.050523799997,184.90777289999824,54415.9608444 2024-06-26,18:53:14.000,178,11071062,-795,0,1719427993,12593.969688079997,184.9430185500023,54416.03770272001 2024-06-26,18:53:15.000,178,11071009,-795,0,1719427994,12593.861907120001,184.97121506999974,54416.065651200006 2024-06-26,18:53:16.000,178,11071016,-795,0,1719427995,12593.68002675,185.0276081100019,54415.95385728 2024-06-26,18:53:17.000,178,11071003,-795,0,1719427996,12593.61266364999,184.99941159000446,54415.97481864 2024-06-26,18:53:18.000,178,11071040,-795,0,1719427997,12593.444255899994,184.99236245999782,54415.88398608 2024-06-26,18:53:19.000,178,11071031,-795,0,1719427998,12593.41057434999,184.9782641999991,54415.946870160005 2024-06-26,18:53:20.000,178,11071014,-795,0,1719427999,12593.282584459994,184.99236245999782,54415.87001184001 2024-06-26,18:53:21.000,178,11071025,-795,0,1719428000,12593.302793389994,184.9782641999991,54415.77219216001 2024-06-26,18:53:22.000,178,11071015,-795,0,1719428001,12593.215221359998,184.96416594000038,54415.73725656 2024-06-26,18:53:23.000,178,11071016,-795,0,1719428002,12593.174803499998,184.96416594000038,54415.54860432 2024-06-26,18:53:24.000,178,11070999,-795,0,1719428003,12593.289320769989,185.01350985000317,54415.90494744 2024-06-26,18:53:25.000,178,11071016,-795,0,1719428004,12593.424046969994,184.99236245999782,54415.87001184001 2024-06-26,18:53:26.000,178,11071019,-795,0,1719428005,12593.484673759995,184.9782641999991,54415.90494744 2024-06-26,18:53:27.000,178,11070994,-795,0,1719428006,12593.69349936999,185.0276081100019,54415.89097320001 2024-06-26,18:53:28.000,178,11071011,-795,0,1719428007,12593.76086247,185.09809941000276,54415.75821792 2024-06-26,18:53:29.000,178,11071000,-795,0,1719428008,12593.929270219996,185.0910502800034,54415.779179280005 2024-06-26,18:53:30.000,178,11071023,-795,0,1719428009,12594.043787490002,185.14744331999827,54415.80712776 2024-06-26,18:53:31.000,178,11071024,-795,0,1719428010,12594.239140479993,185.20383636000042,54415.88398608 2024-06-26,18:53:32.000,178,11071035,-795,0,1719428011,12594.346921439988,185.28842592,54415.88398608 2024-06-26,18:53:33.000,178,11070995,-795,0,1719428012,12594.542274429994,185.33072070000344,54415.89097320001 2024-06-26,18:53:34.000,178,11071039,-795,0,1719428013,12594.703945869995,185.39416286999767,54416.05167696 2024-06-26,18:53:35.000,178,11071009,-795,0,1719428014,12594.79151789999,185.47875243000453,54416.08661256001 2024-06-26,18:53:36.000,178,11070992,-795,0,1719428015,12594.858881,185.5351454699994,54416.13552240001 2024-06-26,18:53:37.000,178,11071049,-795,0,1719428016,12594.885826239995,185.66202981000242,54415.98879288001 2024-06-26,18:53:38.000,178,11070989,-795,0,1719428017,12594.93971672,185.69727545999922,54416.065651200006 2024-06-26,18:53:39.000,178,11071019,-795,0,1719428018,12595.013816129991,185.75366850000137,54416.163470880005 2024-06-26,18:53:40.000,178,11071001,-795,0,1719428019,12594.98013458,185.85235631999967,54416.2403292 2024-06-26,18:53:41.000,178,11071008,-795,0,1719428020,12594.993607199991,185.93694587999926,54416.2403292 2024-06-26,18:53:42.000,178,11071010,-795,0,1719428021,12594.993607199991,185.91579849000118,54416.32417464001 2024-06-26,18:53:43.000,178,11071057,-795,0,1719428022,12594.986870889996,185.96514240000397,54416.380071600004 2024-06-26,18:53:44.000,178,11070994,-795,0,1719428023,12594.89929886,185.9792406600027,54416.380071600004 2024-06-26,18:53:45.000,178,11071037,-795,0,1719428024,12594.83867207,186.00743718000012,54416.4150072 2024-06-26,18:53:46.000,178,11070996,-795,0,1719428025,12594.764572659995,186.00038805000077,54416.45692992 2024-06-26,18:53:47.000,178,11071027,-795,0,1719428026,12594.65005538999,185.97219153000333,54416.35212312001 2024-06-26,18:53:48.000,178,11071034,-795,0,1719428027,12594.52880180999,186.02153543999884,54416.3102004 2024-06-26,18:53:49.000,178,11071048,-795,0,1719428028,12594.501856569994,186.00038805000077,54416.4848784 2024-06-26,18:53:50.000,178,11070980,-795,0,1719428029,12594.353657749998,185.9792406600027,54416.51981400001 2024-06-26,18:53:51.000,178,11071027,-795,0,1719428030,12594.259349409993,185.97219153000333,54416.40802008 2024-06-26,18:53:52.000,178,11071065,-795,0,1719428031,12594.097677969992,185.96514240000397,54416.30321328001 2024-06-26,18:53:53.000,178,11071031,-795,0,1719428032,12594.037051179992,185.95104413999798,54416.32417464001 2024-06-26,18:53:54.000,178,11071025,-795,0,1719428033,12593.936006529992,185.90170023000246,54416.37308448001 2024-06-26,18:53:55.000,178,11070997,-795,0,1719428034,12593.882116050001,185.88760197000374,54416.35212312001 2024-06-26,18:53:56.000,178,11071004,-795,0,1719428035,12593.794544019991,185.85940544999903,54416.40802008 2024-06-26,18:53:57.000,178,11071023,-795,0,1719428036,12593.747389849996,185.8664545799984,54416.32417464001 2024-06-26,18:53:58.000,178,11071054,-795,0,1719428037,12593.686763059995,185.81006154000352,54416.380071600004 2024-06-26,18:53:59.000,178,11071029,-795,0,1719428038,12593.63287257999,185.78891414999816,54416.32417464001 2024-06-26,18:54:00.000,178,11071036,-795,0,1719428039,12593.585718409995,185.76071763000073,54416.2403292 2024-06-26,18:54:01.000,178,11071053,-795,0,1719428040,12593.55877317,185.73957024000265,54416.17744512001 2024-06-26,18:54:02.000,178,11071002,-795,0,1719428041,12593.49814638,185.66907894000178,54416.12154816 2024-06-26,18:54:03.000,178,11070972,-795,0,1719428042,12593.47793745,185.619735029999,54416.10757392001 2024-06-26,18:54:04.000,178,11071000,-795,0,1719428043,12593.47120113999,185.54219459999877,54416.170458 2024-06-26,18:54:05.000,178,11071036,-795,0,1719428044,12593.45772852,185.51399808000133,54416.15648376001 2024-06-26,18:54:06.000,178,11070993,-795,0,1719428045,12593.45099220999,185.3871137399983,54416.170458 2024-06-26,18:54:07.000,178,11071030,-795,0,1719428046,12593.403838039994,185.35186809000152,54416.14949664 2024-06-26,18:54:08.000,178,11070983,-795,0,1719428047,12593.302793389994,185.19678723000106,54416.12853528 2024-06-26,18:54:09.000,178,11071017,-795,0,1719428048,12593.32973862999,185.1262959300002,54416.10757392001 2024-06-26,18:54:10.000,178,11070993,-795,0,1719428049,12593.242166599994,185.02055898000253,54416.15648376001 2024-06-26,18:54:11.000,178,11071016,-795,0,1719428050,12593.168067189989,184.96416594000038,54416.12154816 2024-06-26,18:54:12.000,178,11071027,-795,0,1719428051,12593.067022540003,184.88662551000016,54416.03770272001 2024-06-26,18:54:13.000,178,11070995,-795,0,1719428052,12593.046813610003,184.83728160000464,54416.07962544 2024-06-26,18:54:14.000,178,11071010,-795,0,1719428053,12592.952505269997,184.73859377999906,54416.163470880005 2024-06-26,18:54:15.000,178,11071030,-795,0,1719428054,12592.885142170002,184.70334813000227,54416.10757392001 2024-06-26,18:54:16.000,178,11071009,-795,0,1719428055,12592.750415969997,184.63990596000076,54416.15648376001 2024-06-26,18:54:17.000,178,11071009,-795,0,1719428056,12592.642635010001,184.61170944000332,54416.03770272001 2024-06-26,18:54:18.000,178,11071013,-795,0,1719428057,12592.54159036,184.54826727000182,54416.02372848 2024-06-26,18:54:19.000,178,11071021,-795,0,1719428058,12592.528117739996,184.50597248999838,54416.05167696 2024-06-26,18:54:20.000,178,11071012,-795,0,1719428059,12592.41360046999,184.4707268400016,54416.07263832 2024-06-26,18:54:21.000,178,11071028,-795,0,1719428060,12592.40012785,184.45662858000287,54416.044689840004 2024-06-26,18:54:22.000,178,11071015,-795,0,1719428061,12592.44054571,184.4213829299988,54416.0307156 2024-06-26,18:54:23.000,178,11071010,-795,0,1719428062,12592.467490949995,184.39318641000136,54416.14949664 2024-06-26,18:54:24.000,178,11070990,-795,0,1719428063,12592.346237369995,184.37908815000264,54415.95385728 2024-06-26,18:54:25.000,178,11071025,-795,0,1719428064,12592.427073089995,184.4213829299988,54416.1005868 2024-06-26,18:54:26.000,178,11071017,-795,0,1719428065,12592.43380939999,184.40728467000008,54416.14949664 2024-06-26,18:54:27.000,178,11071016,-795,0,1719428066,12592.44054571,184.40023554000072,54416.044689840004 2024-06-26,18:54:28.000,178,11071044,-795,0,1719428067,12592.447282019995,184.4495794500035,54416.1005868 2024-06-26,18:54:29.000,178,11071015,-795,0,1719428068,12592.53485404999,184.47777597000095,54416.24731632 2024-06-26,18:54:30.000,178,11070986,-795,0,1719428069,12592.575271909991,184.47777597000095,54416.2403292 2024-06-26,18:54:31.000,178,11071013,-795,0,1719428070,12592.55506297999,184.49892335999903,54416.25430344001 2024-06-26,18:54:32.000,178,11070986,-795,0,1719428071,12592.507908809996,184.52007075000438,54416.12853528 2024-06-26,18:54:33.000,178,11071044,-795,0,1719428072,12592.575271909991,184.56236553000053,54416.19141936 2024-06-26,18:54:34.000,178,11070997,-795,0,1719428073,12592.60221715,184.56236553000053,54416.27526480001 2024-06-26,18:54:35.000,178,11071039,-795,0,1719428074,12592.58200822,184.62580770000204,54416.31718752 2024-06-26,18:54:36.000,178,11071035,-795,0,1719428075,12592.608953459996,184.63990596000076,54416.36609736 2024-06-26,18:54:37.000,178,11071042,-795,0,1719428076,12592.548326669996,184.67515161000483,54416.32417464001 2024-06-26,18:54:38.000,178,11071035,-795,0,1719428077,12592.51464511999,184.6822007400042,54416.39404584001 2024-06-26,18:54:39.000,178,11071045,-795,0,1719428078,12592.48096357,184.717446390001,54416.45692992 2024-06-26,18:54:40.000,178,11071010,-795,0,1719428079,12592.366446299995,184.7315446499997,54416.36609736 2024-06-26,18:54:41.000,178,11071021,-795,0,1719428080,12592.23172009999,184.7949868200012,54416.28923904 2024-06-26,18:54:42.000,178,11071030,-795,0,1719428081,12592.103730209994,184.80203595000057,54416.27526480001 2024-06-26,18:54:43.000,178,11071034,-795,0,1719428082,12591.989212939989,184.8161342099993,54416.233342080006 2024-06-26,18:54:44.000,178,11071047,-795,0,1719428083,12591.921849839993,184.844330730004,54416.31718752 2024-06-26,18:54:45.000,178,11071063,-795,0,1719428084,12591.908377219988,184.87252725000144,54416.38705872 2024-06-26,18:54:46.000,178,11071017,-795,0,1719428085,12591.713024229997,184.8795763800008,54416.19840648 2024-06-26,18:54:47.000,178,11071013,-795,0,1719428086,12591.706287920002,184.91482203000487,54416.31718752 2024-06-26,18:54:48.000,178,11070992,-795,0,1719428087,12591.652397439997,184.8795763800008,54416.27526480001 2024-06-26,18:54:49.000,178,11070994,-795,0,1719428088,12591.598506959992,184.99941159000446,54416.32417464001 2024-06-26,18:54:50.000,178,11071009,-795,0,1719428089,12591.551352789997,184.99236245999782,54416.26129056 2024-06-26,18:54:51.000,178,11071016,-795,0,1719428090,12591.436835519991,184.98531332999846,54416.19840648 2024-06-26,18:54:52.000,178,11070970,-795,0,1719428091,12591.423362900001,185.08400115000404,54416.212380720004 2024-06-26,18:54:53.000,178,11071014,-795,0,1719428092,12591.457044449991,185.03465724000125,54416.28923904 2024-06-26,18:54:54.000,178,11071014,-795,0,1719428093,12591.436835519991,185.0628537599987,54416.25430344001 2024-06-26,18:54:55.000,178,11071037,-795,0,1719428094,12591.457044449991,185.09809941000276,54416.345135999996 2024-06-26,18:54:56.000,178,11070968,-795,0,1719428095,12591.443571830001,185.08400115000404,54416.2403292 2024-06-26,18:54:57.000,178,11070996,-795,0,1719428096,12591.423362900001,185.0910502800034,54416.170458 2024-06-26,18:54:58.000,178,11071014,-795,0,1719428097,12591.389681349996,185.07695202000468,54416.233342080006 2024-06-26,18:54:59.000,178,11071047,-795,0,1719428098,12591.457044449991,185.08400115000404,54416.31718752 2024-06-26,18:55:00.000,178,11070997,-795,0,1719428099,12591.531143859997,185.07695202000468,54416.35212312001 2024-06-26,18:55:01.000,178,11071035,-795,0,1719428100,12591.578298029992,185.08400115000404,54416.32417464001 2024-06-26,18:55:02.000,178,11070997,-795,0,1719428101,12591.632188509997,185.04875549999997,54416.39404584001 2024-06-26,18:55:03.000,178,11071013,-795,0,1719428102,12591.760178399993,185.04875549999997,54416.44295568001 2024-06-26,18:55:04.000,178,11071010,-795,0,1719428103,12591.847750430003,185.00646072000382,54416.35911024 2024-06-26,18:55:05.000,178,11071000,-795,0,1719428104,12591.908377219988,184.99941159000446,54416.42199432001 2024-06-26,18:55:06.000,178,11070997,-795,0,1719428105,12592.002685559994,184.9782641999991,54416.4150072 2024-06-26,18:55:07.000,178,11071026,-795,0,1719428106,12592.090257589989,184.96416594000038,54416.36609736 2024-06-26,18:55:08.000,178,11071013,-795,0,1719428107,12592.17109330999,184.95711681000103,54416.47789128 2024-06-26,18:55:09.000,178,11071001,-795,0,1719428108,12592.285610579995,184.95006768000167,54416.68750488001 2024-06-26,18:55:10.000,178,11070999,-795,0,1719428109,12592.35297367999,184.91482203000487,54416.72244048 2024-06-26,18:55:11.000,178,11071013,-795,0,1719428110,12592.447282019995,184.86547812000208,54416.67353064 2024-06-26,18:55:12.000,178,11071038,-795,0,1719428111,12592.44054571,184.85842899000272,54416.60365944 2024-06-26,18:55:13.000,178,11071004,-795,0,1719428112,12592.548326669996,184.87252725000144,54416.57571096 2024-06-26,18:55:14.000,178,11071061,-795,0,1719428113,12592.528117739996,184.89367463999952,54416.666543520005 2024-06-26,18:55:15.000,178,11070999,-795,0,1719428114,12592.51464511999,184.88662551000016,54416.75038896 2024-06-26,18:55:16.000,178,11071056,-795,0,1719428115,12592.487699879995,184.93596942000295,54416.75737608001 2024-06-26,18:55:17.000,178,11071052,-795,0,1719428116,12592.35297367999,184.99941159000446,54416.785324560005 2024-06-26,18:55:18.000,178,11071036,-795,0,1719428117,12592.33276474999,184.98531332999846,54416.785324560005 2024-06-26,18:55:19.000,178,11071053,-795,0,1719428118,12592.23845641,185.04875549999997,54416.848208639996 2024-06-26,18:55:20.000,178,11070956,-795,0,1719428119,12592.123939139994,185.0910502800034,54416.848208639996 2024-06-26,18:55:21.000,178,11070995,-795,0,1719428120,12592.016158179998,185.18268897000235,54416.72244048 2024-06-26,18:55:22.000,178,11070998,-795,0,1719428121,12591.820805189993,185.23203287999786,54416.59667232 2024-06-26,18:55:23.000,178,11071007,-795,0,1719428122,12591.753442089997,185.26727853000193,54416.58968520001 2024-06-26,18:55:24.000,178,11071017,-795,0,1719428123,12591.726496850002,185.3377698300028,54416.72244048 2024-06-26,18:55:25.000,178,11071004,-795,0,1719428124,12591.544616480001,185.42235939000238,54416.65955640001 2024-06-26,18:55:26.000,178,11071019,-795,0,1719428125,12591.585034340002,185.44350678000046,54416.51981400001 2024-06-26,18:55:27.000,178,11071016,-795,0,1719428126,12591.638924819992,185.54219459999877,54416.67353064 2024-06-26,18:55:28.000,178,11070970,-795,0,1719428127,12591.537880169992,185.57039112000348,54416.50583976 2024-06-26,18:55:29.000,178,11070960,-795,0,1719428128,12591.591770649997,185.64088242000435,54416.498852640005 2024-06-26,18:55:30.000,178,11070983,-795,0,1719428129,12591.551352789997,185.7325211100033,54416.5547496 2024-06-26,18:55:31.000,178,11071013,-795,0,1719428130,12591.558089099992,185.7959632800048,54416.56173672001 2024-06-26,18:55:32.000,178,11071024,-795,0,1719428131,12591.551352789997,185.90170023000246,54416.50583976 2024-06-26,18:55:33.000,178,11070978,-795,0,1719428132,12591.578298029992,185.97219153000333,54416.56173672001 2024-06-26,18:55:34.000,178,11070970,-795,0,1719428133,12591.598506959992,186.00743718000012,54416.65256928 2024-06-26,18:55:35.000,178,11070995,-795,0,1719428134,12591.585034340002,186.077928480001,54416.58269808 2024-06-26,18:55:36.000,178,11070979,-795,0,1719428135,12591.571561719997,186.05678109000291,54416.56173672001 2024-06-26,18:55:37.000,178,11071016,-795,0,1719428136,12591.497462309992,186.12022326000442,54416.43596856 2024-06-26,18:55:38.000,178,11070979,-795,0,1719428137,12591.544616480001,186.12727239000378,54416.42199432001 2024-06-26,18:55:39.000,178,11071007,-795,0,1719428138,12591.551352789997,186.16251804000058,54416.498852640005 2024-06-26,18:55:40.000,178,11071020,-795,0,1719428139,12591.578298029992,186.190714559998,54416.50583976 2024-06-26,18:55:41.000,178,11071035,-795,0,1719428140,12591.571561719997,186.23300934000144,54416.56173672001 2024-06-26,18:55:42.000,178,11071009,-795,0,1719428141,12591.618715889992,186.19776369000465,54416.5547496 2024-06-26,18:55:43.000,178,11070996,-795,0,1719428142,12591.638924819992,186.21891108000273,54416.67353064 2024-06-26,18:55:44.000,178,11070975,-795,0,1719428143,12591.652397439997,186.23300934000144,54416.63160792 2024-06-26,18:55:45.000,178,11071031,-795,0,1719428144,12591.652397439997,186.24710760000016,54416.5547496 2024-06-26,18:55:46.000,178,11070992,-795,0,1719428145,12591.618715889992,186.2400584700008,54416.547762480004 2024-06-26,18:55:47.000,178,11071000,-795,0,1719428146,12591.645661130002,186.26825498999824,54416.50583976 2024-06-26,18:55:48.000,178,11071017,-795,0,1719428147,12591.659133749992,186.2894023800036,54416.58968520001 2024-06-26,18:55:49.000,178,11071025,-795,0,1719428148,12591.726496850002,186.3035006400023,54416.715453360004 2024-06-26,18:55:50.000,178,11070996,-795,0,1719428149,12591.713024229997,186.31054977000167,54416.666543520005 2024-06-26,18:55:51.000,178,11071008,-795,0,1719428150,12591.692815299997,186.33169715999975,54416.68750488001 2024-06-26,18:55:52.000,178,11070997,-795,0,1719428151,12591.665870060002,186.31759890000103,54416.65256928 2024-06-26,18:55:53.000,178,11070989,-795,0,1719428152,12591.645661130002,186.36694281000382,54416.64558216 2024-06-26,18:55:54.000,178,11071033,-795,0,1719428153,12591.652397439997,186.33169715999975,54416.70147912 2024-06-26,18:55:55.000,178,11071056,-795,0,1719428154,12591.672606369997,186.35284454999783,54416.77135032 2024-06-26,18:55:56.000,178,11071072,-795,0,1719428155,12591.679342679992,186.38104107000254,54416.86917 2024-06-26,18:55:57.000,178,11071004,-795,0,1719428156,12591.605243270002,186.4515323700034,54416.85519576001 2024-06-26,18:55:58.000,178,11071009,-795,0,1719428157,12591.625452200002,186.43038497999805,54416.77833744001 2024-06-26,18:55:59.000,178,11071019,-795,0,1719428158,12591.618715889992,186.4867780200002,54416.904105600006 2024-06-26,18:56:00.000,178,11071002,-795,0,1719428159,12591.632188509997,186.55726932000107,54416.86917 2024-06-26,18:56:01.000,178,11070991,-795,0,1719428160,12591.645661130002,186.5713675799998,54416.77833744001 2024-06-26,18:56:02.000,178,11071009,-755,0,1719428161,12591.598506959992,186.64890801,54416.694492 2024-06-26,18:56:03.000,178,11071005,-795,0,1719428162,12591.598506959992,186.71939931000088,54416.70846624001 2024-06-26,18:56:04.000,178,11071029,-795,0,1719428163,12591.665870060002,186.7969397400011,54416.70846624001 2024-06-26,18:56:05.000,178,11070999,-795,0,1719428164,12591.746705780002,186.88857843000005,54416.7643632 2024-06-26,18:56:06.000,178,11071041,-795,0,1719428165,12591.814068879998,186.90267668999877,54416.82026016 2024-06-26,18:56:07.000,178,11071001,-795,0,1719428166,12591.800596259993,187.00136451000435,54416.7643632 2024-06-26,18:56:08.000,178,11071010,-795,0,1719428167,12591.841014119993,187.0436592900005,54416.65256928 2024-06-26,18:56:09.000,178,11070949,-795,0,1719428168,12591.874695669998,187.107101460002,54416.70147912 2024-06-26,18:56:10.000,178,11071013,-795,0,1719428169,12591.867959359988,187.1916910200016,54416.77135032 2024-06-26,18:56:11.000,178,11070992,-795,0,1719428170,12591.841014119993,187.2269366699984,54416.715453360004 2024-06-26,18:56:12.000,178,11070984,-795,0,1719428171,12591.773651019997,187.24808406000375,54416.6246208 2024-06-26,18:56:13.000,178,11071035,-795,0,1719428172,12591.706287920002,187.29742796999926,54416.72244048 2024-06-26,18:56:14.000,178,11071040,-755,0,1719428173,12591.652397439997,187.29742796999926,54416.79231168 2024-06-26,18:56:15.000,178,11070991,-795,0,1719428174,12591.558089099992,187.33267362000333,54416.87615712001 2024-06-26,18:56:16.000,178,11070985,-795,0,1719428175,12591.40315397,187.34677188000205,54416.77135032 2024-06-26,18:56:17.000,178,11071015,-795,0,1719428176,12591.31558193999,187.36087014000077,54416.65955640001 2024-06-26,18:56:18.000,178,11070982,-795,0,1719428177,12591.23474621999,187.42431231000228,54416.64558216 2024-06-26,18:56:19.000,178,11071004,-795,0,1719428178,12591.17411942999,187.43136144000164,54416.68750488001 2024-06-26,18:56:20.000,178,11071042,-795,0,1719428179,12591.15391049999,187.438410570001,54416.72244048 2024-06-26,18:56:21.000,178,11071027,-795,0,1719428180,12591.09328370999,187.50890187000186,54416.67353064 2024-06-26,18:56:22.000,178,11070983,-795,0,1719428181,12591.147174189995,187.4877544800038,54416.63859504001 2024-06-26,18:56:23.000,178,11071021,-795,0,1719428182,12591.086547399995,187.52300013000058,54416.59667232 2024-06-26,18:56:24.000,178,11070977,-795,0,1719428183,12591.066338469995,187.52300013000058,54416.666543520005 2024-06-26,18:56:25.000,178,11071027,-795,0,1719428184,12591.07307477999,187.5864423000021,54416.64558216 2024-06-26,18:56:26.000,178,11071025,-795,0,1719428185,12591.005711679994,187.64283534000424,54416.43596856 2024-06-26,18:56:27.000,178,11071026,-795,0,1719428186,12591.01244798999,187.6992283799991,54416.49186552001 2024-06-26,18:56:28.000,178,11071013,-795,0,1719428187,12590.99223905999,187.72037577000447,54416.54077536001 2024-06-26,18:56:29.000,178,11071014,-795,0,1719428188,12591.046129539995,187.72037577000447,54416.694492 2024-06-26,18:56:30.000,178,11071026,-795,0,1719428189,12590.97876644,187.6992283799991,54416.70846624001 2024-06-26,18:56:31.000,178,11071005,-795,0,1719428190,12590.938348579999,187.6992283799991,54416.67353064 2024-06-26,18:56:32.000,178,11070954,-795,0,1719428191,12590.749731899989,187.6851301200004,54416.50583976 2024-06-26,18:56:33.000,178,11070972,-795,0,1719428192,12590.729522969988,187.60758969000017,54416.51981400001 2024-06-26,18:56:34.000,178,11071001,-795,0,1719428193,12590.621742009993,187.5370983899993,54416.44295568001 2024-06-26,18:56:35.000,178,11071059,-795,0,1719428194,12590.520697359992,187.3749683999995,54416.35911024 2024-06-26,18:56:36.000,178,11070984,-795,0,1719428195,12590.540906289993,187.1564453700048,54416.36609736 2024-06-26,18:56:37.000,178,11071046,-795,0,1719428196,12590.635214629998,186.91677495000476,54416.15648376001 2024-06-26,18:56:38.000,178,11071036,-795,0,1719428197,12590.938348579999,186.8956275599994,54416.26129056 2024-06-26,18:56:39.000,178,11070994,-795,0,1719428198,12591.05286584999,187.05070841999986,54416.33814888 2024-06-26,18:56:40.000,178,11070977,-795,0,1719428199,12590.844040239994,187.18464189000224,54416.32417464001 2024-06-26,18:56:41.000,178,11071026,-795,0,1719428200,12590.716050349998,187.17759276000288,54416.331161760005 2024-06-26,18:56:42.000,178,11071006,-795,0,1719428201,12590.561115219993,187.1282488500001,54416.401032960006 2024-06-26,18:56:43.000,178,11071017,-795,0,1719428202,12590.480279499992,187.05775754999922,54416.35911024 2024-06-26,18:56:44.000,178,11071011,-795,0,1719428203,12590.446597950002,186.980217119999,54416.38705872 2024-06-26,18:56:45.000,178,11071026,-795,0,1719428204,12590.460070569992,186.88857843000005,54416.44295568001 2024-06-26,18:56:46.000,178,11071005,-795,0,1719428205,12590.487015810002,186.85333278000326,54416.49186552001 2024-06-26,18:56:47.000,178,11071016,-795,0,1719428206,12590.520697359992,186.81103799999983,54416.46391704 2024-06-26,18:56:48.000,178,11070987,-795,0,1719428207,12590.446597950002,186.81103799999983,54416.38705872 2024-06-26,18:56:49.000,178,11071034,-795,0,1719428208,12590.480279499992,186.80398887000047,54416.3102004 2024-06-26,18:56:50.000,178,11070990,-795,0,1719428209,12590.493752119997,186.7969397400011,54416.38705872 2024-06-26,18:56:51.000,178,11071002,-795,0,1719428210,12590.581324149993,186.82513625999854,54416.44295568001 2024-06-26,18:56:52.000,178,11071044,-795,0,1719428211,12590.581324149993,186.8815293000007,54416.43596856 2024-06-26,18:56:53.000,178,11071028,-795,0,1719428212,12590.608269390003,186.90972581999813,54416.512826879996 2024-06-26,18:56:54.000,178,11071015,-795,0,1719428213,12590.594796769998,186.93087321000348,54416.50583976 2024-06-26,18:56:55.000,178,11071045,-795,0,1719428214,12590.628478320003,187.00136451000435,54416.56173672001 2024-06-26,18:56:56.000,178,11071003,-795,0,1719428215,12590.615005699998,187.0436592900005,54416.547762480004 2024-06-26,18:56:57.000,178,11071077,-795,0,1719428216,12590.655423559998,187.12119972000073,54416.47090416001 2024-06-26,18:56:58.000,178,11071017,-795,0,1719428217,12590.695841419998,187.16349450000416,54416.51981400001 2024-06-26,18:56:59.000,178,11070998,-795,0,1719428218,12590.689105109988,187.2269366699984,54416.43596856 2024-06-26,18:57:00.000,178,11071041,-795,0,1719428219,12590.695841419998,187.32562449000397,54416.57571096 2024-06-26,18:57:01.000,178,11071030,-795,0,1719428220,12590.729522969988,187.43136144000164,54416.51981400001 2024-06-26,18:57:02.000,178,11071020,-795,0,1719428221,12590.749731899989,187.4736562199978,54416.5547496 2024-06-26,18:57:03.000,178,11071047,-795,0,1719428222,12590.904667029994,187.55119664999802,54416.63859504001 2024-06-26,18:57:04.000,178,11071022,-795,0,1719428223,12590.91140333999,187.6005405600008,54416.60365944 2024-06-26,18:57:05.000,178,11071066,-795,0,1719428224,12591.03939323,187.69217924999975,54416.4848784 2024-06-26,18:57:06.000,178,11071029,-795,0,1719428225,12591.07307477999,187.7485722900019,54416.5547496 2024-06-26,18:57:07.000,178,11071037,-795,0,1719428226,12591.16064681,187.84021098000085,54416.53378824 2024-06-26,18:57:08.000,178,11071023,-795,0,1719428227,12591.19432835999,187.9318496699998,54416.59667232 2024-06-26,18:57:09.000,178,11071035,-795,0,1719428228,12591.443571830001,187.9952918400013,54416.715453360004 2024-06-26,18:57:10.000,178,11071030,-795,0,1719428229,12591.558089099992,188.02348835999874,54416.74340184 2024-06-26,18:57:11.000,178,11071024,-795,0,1719428230,12591.686078990002,188.06578314000217,54416.785324560005 2024-06-26,18:57:12.000,178,11070985,-795,0,1719428231,12591.780387329993,188.12217618000432,54416.86218288 2024-06-26,18:57:13.000,178,11071012,-795,0,1719428232,12591.834277809998,188.1926674799979,54416.64558216 2024-06-26,18:57:14.000,178,11071041,-795,0,1719428233,12591.915113529998,188.19971661000454,54416.72942760001 2024-06-26,18:57:15.000,178,11071014,-795,0,1719428234,12592.043103419994,188.22791313000198,54416.87615712001 2024-06-26,18:57:16.000,178,11071015,-795,0,1719428235,12592.11046651999,188.26315877999878,54416.96698968 2024-06-26,18:57:17.000,178,11070991,-795,0,1719428236,12592.157620689999,188.340699209999,54416.94602832001 2024-06-26,18:57:18.000,178,11071005,-795,0,1719428237,12592.265401649995,188.340699209999,54417.04384800001 2024-06-26,18:57:19.000,178,11071039,-795,0,1719428238,12592.39339153999,188.38299399000243,54417.14166768001 2024-06-26,18:57:20.000,178,11071005,-795,0,1719428239,12592.40012785,188.44643616000394,54417.169616160005 2024-06-26,18:57:21.000,178,11071071,-795,0,1719428240,12592.406864159995,188.54512398000224,54417.11371920001 2024-06-26,18:57:22.000,178,11071037,-795,0,1719428241,12592.37991892,188.57332049999968,54417.015899519996 2024-06-26,18:57:23.000,178,11071015,-795,0,1719428242,12592.48096357,188.62266441000247,54417.14166768001 2024-06-26,18:57:24.000,178,11071000,-795,0,1719428243,12592.507908809996,188.62971354000183,54417.23250024001 2024-06-26,18:57:25.000,178,11071032,-795,0,1719428244,12592.528117739996,188.67200831999799,54417.288397200005 2024-06-26,18:57:26.000,178,11071046,-795,0,1719428245,12592.54159036,188.66495918999863,54417.19756464 2024-06-26,18:57:27.000,178,11071018,-755,0,1719428246,12592.52138143,188.67200831999799,54417.19756464 2024-06-26,18:57:28.000,178,11070955,-675,0,1719428247,12592.568535599996,188.71430310000142,54417.12769344 2024-06-26,18:57:29.000,178,11071033,-795,0,1719428248,12592.669580249996,188.70725397000206,54417.30237144 2024-06-26,18:57:30.000,178,11071022,-795,0,1719428249,12592.777361209992,188.59446788999776,54417.29538432 2024-06-26,18:57:31.000,178,11071028,-795,0,1719428250,12592.858196929992,188.62266441000247,54417.30237144 2024-06-26,18:57:32.000,178,11070996,-795,0,1719428251,12592.959241579993,188.59446788999776,54417.40019112001 2024-06-26,18:57:33.000,178,11071014,-795,0,1719428252,12593.087231469988,188.59446788999776,54417.337307040005 2024-06-26,18:57:34.000,178,11071050,-795,0,1719428253,12593.141121949993,188.53102572000353,54417.30935856001 2024-06-26,18:57:35.000,178,11070989,-795,0,1719428254,12593.282584459994,188.50987832999817,54417.456088080005 2024-06-26,18:57:36.000,178,11070995,-795,0,1719428255,12593.343211249994,188.49578006999946,54417.24647448 2024-06-26,18:57:37.000,178,11071035,-755,0,1719428256,12593.49814638,188.5028291999988,54417.27442296 2024-06-26,18:57:38.000,178,11071041,-795,0,1719428257,12593.585718409995,188.49578006999946,54417.351281279996 2024-06-26,18:57:39.000,178,11071027,-795,0,1719428258,12593.666554129995,188.56627137000032,54417.42813960001 2024-06-26,18:57:40.000,178,11071013,-795,0,1719428259,12593.646345199995,188.5521731100016,54417.386216880004 2024-06-26,18:57:41.000,178,11071048,-795,0,1719428260,12593.71370829999,188.5874187599984,54417.47704944001 2024-06-26,18:57:42.000,178,11071019,-795,0,1719428261,12593.73391722999,188.49578006999946,54417.47006232 2024-06-26,18:57:43.000,178,11070979,-795,0,1719428262,12593.794544019991,188.54512398000224,54417.53993352 2024-06-26,18:57:44.000,178,11070985,-795,0,1719428263,12593.794544019991,188.5028291999988,54417.54692064001 2024-06-26,18:57:45.000,178,11071017,-795,0,1719428264,12593.75412615999,188.53102572000353,54417.56089488 2024-06-26,18:57:46.000,178,11071049,-795,0,1719428265,12593.7810714,188.5169274600048,54417.58185624 2024-06-26,18:57:47.000,178,11071031,-795,0,1719428266,12593.747389849996,188.5169274600048,54417.43512672 2024-06-26,18:57:48.000,178,11071045,-795,0,1719428267,12593.75412615999,188.52397659000417,54417.56089488 2024-06-26,18:57:49.000,178,11071009,-795,0,1719428268,12593.7810714,188.5380748500029,54417.64474032001 2024-06-26,18:57:50.000,178,11071046,-795,0,1719428269,12593.814752949991,188.55922224000096,54417.6028176 2024-06-26,18:57:51.000,178,11071038,-795,0,1719428270,12593.868643429996,188.58036962999904,54417.56089488 2024-06-26,18:57:52.000,178,11070978,-795,0,1719428271,12593.861907120001,188.58036962999904,54417.37922976001 2024-06-26,18:57:53.000,178,11070974,-795,0,1719428272,12593.956215459992,188.65791005999927,54417.504997920005 2024-06-26,18:57:54.000,178,11071010,-795,0,1719428273,12593.989897009997,188.67905745000462,54417.65871456 2024-06-26,18:57:55.000,178,11071059,-795,0,1719428274,12594.016842249992,188.69315571000334,54417.58185624 2024-06-26,18:57:56.000,178,11071037,-795,0,1719428275,12594.070732729997,188.72135223000078,54417.65172744 2024-06-26,18:57:57.000,178,11071006,-795,0,1719428276,12594.057260109992,188.75659788000485,54417.65172744 2024-06-26,18:57:58.000,178,11071011,-795,0,1719428277,12594.131359519997,188.78479440000228,54417.69365016001 2024-06-26,18:57:59.000,178,11071034,-795,0,1719428278,12594.225667860002,188.77069614000357,54417.8473668 2024-06-26,18:58:00.000,178,11071063,-795,0,1719428279,12594.198722619993,188.77774527000292,54417.77050848 2024-06-26,18:58:01.000,178,11071048,-795,0,1719428280,12594.212195239998,188.82004004999908,54417.854353919996 2024-06-26,18:58:02.000,178,11070989,-795,0,1719428281,12594.178513689993,188.8341383099978,54417.75653424 2024-06-26,18:58:03.000,178,11071021,-795,0,1719428282,12594.198722619993,188.82708917999844,54417.76352136001 2024-06-26,18:58:04.000,178,11071003,-795,0,1719428283,12594.218931549993,188.8341383099978,54417.87531528 2024-06-26,18:58:05.000,178,11071004,-795,0,1719428284,12594.185250000002,188.85528570000315,54417.917238 2024-06-26,18:58:06.000,178,11071035,-795,0,1719428285,12594.245876790003,188.82708917999844,54417.81243120001 2024-06-26,18:58:07.000,178,11071029,-795,0,1719428286,12594.286294650003,188.84118744000443,54417.88230240001 2024-06-26,18:58:08.000,178,11070965,-795,0,1719428287,12594.319976199993,188.81299091999972,54417.83339256001 2024-06-26,18:58:09.000,178,11071020,-795,0,1719428288,12594.387339299989,188.84118744000443,54417.79845696 2024-06-26,18:58:10.000,178,11071047,-795,0,1719428289,12594.522065499994,188.82004004999908,54417.82640544 2024-06-26,18:58:11.000,178,11070990,-795,0,1719428290,12594.602901219994,188.81299091999972,54417.82640544 2024-06-26,18:58:12.000,178,11071002,-795,0,1719428291,12594.683736939995,188.798892660001,54417.88230240001 2024-06-26,18:58:13.000,178,11071032,-795,0,1719428292,12594.81172682999,188.82004004999908,54417.81941832 2024-06-26,18:58:14.000,178,11071000,-795,0,1719428293,12594.93971672,188.80594179000036,54417.7774956 2024-06-26,18:58:15.000,178,11070993,-795,0,1719428294,12594.986870889996,188.84118744000443,54417.80544408 2024-06-26,18:58:16.000,178,11070994,-795,0,1719428295,12595.114860779991,188.8482365700038,54417.96614784 2024-06-26,18:58:17.000,178,11071022,-795,0,1719428296,12595.101388160001,188.93987526000274,54417.791469840005 2024-06-26,18:58:18.000,178,11070984,-795,0,1719428297,12595.121597090001,188.8975804799993,54417.8473668 2024-06-26,18:58:19.000,178,11070996,-795,0,1719428298,12595.141806020001,188.97512090999953,54417.840379680005 2024-06-26,18:58:20.000,178,11071035,-795,0,1719428299,12595.148542329996,189.02446482000232,54417.94518648 2024-06-26,18:58:21.000,178,11071012,-795,0,1719428300,12595.168751259996,189.08085786000447,54417.917238 2024-06-26,18:58:22.000,178,11070996,-795,0,1719428301,12595.155278639992,189.06675959999848,54417.8473668 2024-06-26,18:58:23.000,178,11071032,-795,0,1719428302,12595.162014950001,189.08085786000447,54418.008070560005 2024-06-26,18:58:24.000,178,11070975,-795,0,1719428303,12595.141806020001,189.0456122100004,54417.96614784 2024-06-26,18:58:25.000,178,11071033,-795,0,1719428304,12595.060970300001,189.06675959999848,54417.98012208001 2024-06-26,18:58:26.000,178,11071015,-795,0,1719428305,12595.034025059991,189.03856308000104,54418.00108344001 2024-06-26,18:58:27.000,178,11071026,-795,0,1719428306,12594.946453029996,189.03856308000104,54417.89627664 2024-06-26,18:58:28.000,178,11071014,-795,0,1719428307,12594.885826239995,188.99626830000489,54417.83339256001 2024-06-26,18:58:29.000,178,11070972,-795,0,1719428308,12594.91277147999,188.93282613000338,54417.87531528 2024-06-26,18:58:30.000,178,11071023,-795,0,1719428309,12594.966661959996,188.87643309000123,54417.959160720005 2024-06-26,18:58:31.000,178,11071004,-795,0,1719428310,12594.97339826999,188.8341383099978,54417.95217360001 2024-06-26,18:58:32.000,178,11070965,-795,0,1719428311,12594.95318933999,188.77774527000292,54417.81941832 2024-06-26,18:58:33.000,178,11071015,-795,0,1719428312,12594.93971672,188.78479440000228,54417.791469840005 2024-06-26,18:58:34.000,178,11070996,-795,0,1719428313,12594.95992565,188.70725397000206,54417.7076244 2024-06-26,18:58:35.000,178,11071046,-795,0,1719428314,12594.89256254999,188.6156152800031,54417.64474032001 2024-06-26,18:58:36.000,178,11070990,-795,0,1719428315,12594.966661959996,188.4887309400001,54417.80544408 2024-06-26,18:58:37.000,178,11071029,-795,0,1719428316,12595.034025059991,188.36889573000371,54417.840379680005 2024-06-26,18:58:38.000,178,11071007,-795,0,1719428317,12595.141806020001,188.26315877999878,54417.854353919996 2024-06-26,18:58:39.000,178,11071003,-795,0,1719428318,12595.236114359992,188.27020790999813,54417.92422512 2024-06-26,18:58:40.000,178,11071033,-795,0,1719428319,12595.310213769997,188.19971661000454,54417.96614784 2024-06-26,18:58:41.000,178,11070991,-795,0,1719428320,12595.330422699997,188.2067657400039,54418.02903192001 2024-06-26,18:58:42.000,178,11071050,-795,0,1719428321,12595.337159009992,188.12922531000368,54417.89627664 2024-06-26,18:58:43.000,178,11071025,-795,0,1719428322,12595.343895320002,188.12922531000368,54417.9871092 2024-06-26,18:58:44.000,178,11070974,-795,0,1719428323,12595.391049489997,188.0939796599996,54418.13383872 2024-06-26,18:58:45.000,178,11071020,-795,0,1719428324,12595.377576869992,188.08693053000025,54418.19672280001 2024-06-26,18:58:46.000,178,11070982,-795,0,1719428325,12595.404522110002,188.01643922999938,54418.0220448 2024-06-26,18:58:47.000,178,11071040,-795,0,1719428326,12595.377576869992,188.05168488000345,54418.11287736 2024-06-26,18:58:48.000,178,11070977,-795,0,1719428327,12595.343895320002,187.98824271000194,54418.077941760006 2024-06-26,18:58:49.000,178,11071026,-795,0,1719428328,12595.397785799993,187.97414445000322,54417.9871092 2024-06-26,18:58:50.000,178,11070998,-795,0,1719428329,12595.458412589993,187.97414445000322,54418.04999328001 2024-06-26,18:58:51.000,178,11071039,-795,0,1719428330,12595.505566759988,187.97414445000322,54418.07095464001 2024-06-26,18:58:52.000,178,11071025,-795,0,1719428331,12595.525775689988,187.91070228000171,54418.02903192001 2024-06-26,18:58:53.000,178,11071029,-795,0,1719428332,12595.599875099993,187.95299705999787,54418.04300616 2024-06-26,18:58:54.000,178,11071036,-795,0,1719428333,12595.673974509999,187.9318496699998,54418.02903192001 2024-06-26,18:58:55.000,178,11071059,-795,0,1719428334,12595.721128679994,187.97414445000322,54418.105890240004 2024-06-26,18:58:56.000,178,11071057,-795,0,1719428335,12595.76828284999,187.9318496699998,54418.1617872 2024-06-26,18:58:57.000,178,11071022,-795,0,1719428336,12595.667238199989,187.9459479299985,54417.854353919996 2024-06-26,18:58:58.000,178,11071048,-795,0,1719428337,12595.734601299999,187.91070228000171,54417.95217360001 2024-06-26,18:58:59.000,178,11071029,-795,0,1719428338,12595.761546539994,187.90365315000236,54418.06396752 2024-06-26,18:59:00.000,178,11071028,-795,0,1719428339,12595.761546539994,187.90365315000236,54418.14082584 2024-06-26,18:59:01.000,178,11071035,-795,0,1719428340,12595.741337609994,187.87545662999764,54417.98012208001 2024-06-26,18:59:02.000,178,11071015,-795,0,1719428341,12595.795228089999,187.87545662999764,54418.21069704 2024-06-26,18:59:03.000,178,11070993,-795,0,1719428342,12595.795228089999,187.88955489000364,54418.25261976 2024-06-26,18:59:04.000,178,11070891,-795,0,1719428343,12595.862591189994,187.86135836999892,54418.20370992 2024-06-26,18:59:05.000,178,11071026,-795,0,1719428344,12595.9366906,187.82611272000213,54418.19672280001 2024-06-26,18:59:06.000,178,11071014,-795,0,1719428345,12595.99058107999,187.7979162000047,54418.273581120004 2024-06-26,18:59:07.000,178,11070995,-795,0,1719428346,12596.084889419995,187.71332663999783,54418.20370992 2024-06-26,18:59:08.000,178,11070995,-795,0,1719428347,12596.15898883,187.73447403000318,54418.21768416001 2024-06-26,18:59:09.000,178,11071008,-795,0,1719428348,12596.354341819992,187.70627750999847,54418.31550384001 2024-06-26,18:59:10.000,178,11071045,-795,0,1719428349,12596.428441229997,187.6992283799991,54418.2316584 2024-06-26,18:59:11.000,178,11071009,-795,0,1719428350,12596.563167430002,187.62873707999825,54418.31550384001 2024-06-26,18:59:12.000,178,11070943,-795,0,1719428351,12596.549694809997,187.64283534000424,54418.21768416001 2024-06-26,18:59:13.000,178,11070948,-795,0,1719428352,12596.657475769993,187.60758969000017,54418.273581120004 2024-06-26,18:59:14.000,178,11071020,-795,0,1719428353,12596.751784109998,187.57234404000337,54418.343452320005 2024-06-26,18:59:15.000,178,11070998,-795,0,1719428354,12596.812410899998,187.48070535000443,54418.3015296 2024-06-26,18:59:16.000,178,11070968,-795,0,1719428355,12596.792201969998,187.4877544800038,54418.37838792 2024-06-26,18:59:17.000,178,11071007,-795,0,1719428356,12596.812410899998,187.41021405000356,54418.37838792 2024-06-26,18:59:18.000,178,11071005,-795,0,1719428357,12596.798938279993,187.3538210100014,54418.38537504001 2024-06-26,18:59:19.000,178,11071043,-795,0,1719428358,12596.846092449989,187.31152622999798,54418.46922048 2024-06-26,18:59:20.000,178,11070950,-795,0,1719428359,12596.771993039998,187.31152622999798,54418.40633640001 2024-06-26,18:59:21.000,178,11071033,-795,0,1719428360,12596.765256729988,187.28332971000054,54418.35043944 2024-06-26,18:59:22.000,178,11071003,-795,0,1719428361,12596.677684699993,187.29742796999926,54418.40633640001 2024-06-26,18:59:23.000,178,11071049,-795,0,1719428362,12596.758520419993,187.31857536000462,54418.39934928 2024-06-26,18:59:24.000,178,11071025,-795,0,1719428363,12596.745047799988,187.32562449000397,54418.5460788 2024-06-26,18:59:25.000,178,11071045,-795,0,1719428364,12596.745047799988,187.33267362000333,54418.49018184 2024-06-26,18:59:26.000,178,11071059,-795,0,1719428365,12596.798938279993,187.36087014000077,54418.511143200005 2024-06-26,18:59:27.000,178,11071019,-795,0,1719428366,12596.879773999994,187.4031649200042,54418.48319472001 2024-06-26,18:59:28.000,178,11070954,-795,0,1719428367,12596.812410899998,187.36791927000013,54418.294542480005 2024-06-26,18:59:29.000,178,11071025,-795,0,1719428368,12596.893246619999,187.41726318000292,54418.33646520001 2024-06-26,18:59:30.000,178,11071060,-795,0,1719428369,12596.926928169989,187.45250882999972,54418.32947808 2024-06-26,18:59:31.000,178,11071054,-795,0,1719428370,12597.061654369994,187.438410570001,54418.42729776 2024-06-26,18:59:32.000,178,11070990,-795,0,1719428371,12597.06839067999,187.46660708999843,54418.3015296 2024-06-26,18:59:33.000,178,11071044,-795,0,1719428372,12597.19638057,187.4736562199978,54418.31550384001 2024-06-26,18:59:34.000,178,11071019,-795,0,1719428373,12597.243534739995,187.49480361000315,54418.36441368001 2024-06-26,18:59:35.000,178,11071040,-795,0,1719428374,12597.29742522,187.4877544800038,54418.441272000004 2024-06-26,18:59:36.000,178,11070921,-795,0,1719428375,12597.27721629,187.50890187000186,54418.33646520001 2024-06-26,18:59:37.000,178,11071027,-795,0,1719428376,12597.304161529995,187.44545970000036,54418.36441368001 2024-06-26,18:59:38.000,178,11071028,-795,0,1719428377,12597.384997249996,187.43136144000164,54418.28755536001 2024-06-26,18:59:39.000,178,11070985,-795,0,1719428378,12597.43888773,187.3538210100014,54418.343452320005 2024-06-26,18:59:40.000,178,11070965,-795,0,1719428379,12597.432151419991,187.36791927000013,54418.40633640001 2024-06-26,18:59:41.000,178,11070995,-795,0,1719428380,12597.526459759996,187.2903788399999,54418.43428488001 2024-06-26,18:59:42.000,178,11070989,-795,0,1719428381,12597.560141310001,187.26218232000247,54418.23864552001 2024-06-26,18:59:43.000,178,11071018,-795,0,1719428382,12597.688131199997,187.14939623999817,54418.30851672 2024-06-26,18:59:44.000,178,11070912,-795,0,1719428383,12597.755494299992,187.0930032000033,54418.3714008 2024-06-26,18:59:45.000,178,11071074,-795,0,1719428384,12597.856538949993,187.00136451000435,54418.392362160004 2024-06-26,18:59:46.000,178,11071007,-795,0,1719428385,12597.984528839988,186.98726624999836,54418.32947808 2024-06-26,18:59:47.000,178,11070995,-795,0,1719428386,12598.085573489989,186.88857843000005,54418.245632640006 2024-06-26,18:59:48.000,178,11070980,-795,0,1719428387,12598.173145519999,186.87448017000133,54418.30851672 2024-06-26,18:59:49.000,178,11070998,-795,0,1719428388,12598.37523482,186.7828414800024,54418.45524624001 2024-06-26,18:59:50.000,178,11070971,-795,0,1719428389,12598.42912529999,186.72644844000024,54418.38537504001 2024-06-26,18:59:51.000,178,11070967,-795,0,1719428390,12598.4964884,186.62071149000258,54418.392362160004 2024-06-26,18:59:52.000,178,11070975,-795,0,1719428391,12598.47627947,186.55726932000107,54418.294542480005 2024-06-26,18:59:53.000,178,11070953,-795,0,1719428392,12598.50996101999,186.44448324000405,54418.3714008 2024-06-26,18:59:54.000,178,11070992,-795,0,1719428393,12598.44933422999,186.34579541999847,54418.33646520001 2024-06-26,18:59:55.000,178,11070975,-795,0,1719428394,12598.43586161,186.21186195000337,54418.25960688 2024-06-26,18:59:56.000,178,11071042,-795,0,1719428395,12598.33481696,186.1413706500025,54418.25261976 2024-06-26,18:59:57.000,178,11070962,-795,0,1719428396,12598.260717549994,186.03563370000484,54418.175761440005 2024-06-26,18:59:58.000,178,11070993,-795,0,1719428397,12598.179881829994,185.96514240000397,54418.1617872 2024-06-26,18:59:59.000,178,11070966,-795,0,1719428398,12598.132727659999,185.8946511000031,54418.25261976 2024-06-26,19:00:00.000,178,11070982,-795,0,1719428399,12597.991265149998,185.8453071900003,54418.245632640006 2024-06-26,19:00:01.000,178,11070970,-795,0,1719428400,12597.917165739993,185.7818650199988,54418.20370992 2024-06-26,19:00:02.000,178,11071016,-795,0,1719428401,12597.775703229992,185.72547198000393,54418.091916 2024-06-26,19:00:03.000,178,11071011,-795,0,1719428402,12597.721812750002,185.66202981000242,54418.14781296001 2024-06-26,19:00:04.000,178,11071025,-795,0,1719428403,12597.614031789992,185.619735029999,54418.18973568 2024-06-26,19:00:05.000,178,11070995,-795,0,1719428404,12597.600559170001,185.57039112000348,54418.21069704 2024-06-26,19:00:06.000,178,11071014,-795,0,1719428405,12597.519723450001,185.57039112000348,54418.18274856 2024-06-26,19:00:07.000,178,11070990,-795,0,1719428406,12597.405206179996,185.46465416999854,54418.16877432001 2024-06-26,19:00:08.000,178,11070927,-675,0,1719428407,12597.31763415,185.3871137399983,54418.04300616 2024-06-26,19:00:09.000,178,11071014,-795,0,1719428408,12597.425415109996,185.28137679000065,54418.09890312001 2024-06-26,19:00:10.000,178,11071028,-795,0,1719428409,12597.405206179996,185.175639840003,54418.11287736 2024-06-26,19:00:11.000,178,11070970,-795,0,1719428410,12597.425415109996,185.0276081100019,54418.056980400004 2024-06-26,19:00:12.000,178,11071016,-795,0,1719428411,12597.37826094,184.9782641999991,54417.86832816 2024-06-26,19:00:13.000,178,11070982,-795,0,1719428412,12597.499514520001,184.83728160000464,54417.99409632 2024-06-26,19:00:14.000,178,11070995,-795,0,1719428413,12597.566877619996,184.77383943000314,54418.07095464001 2024-06-26,19:00:15.000,178,11070993,-795,0,1719428414,12597.701603820002,184.6822007400042,54418.07095464001 2024-06-26,19:00:16.000,178,11071001,-795,0,1719428415,12597.728549059997,184.62580770000204,54417.97313496 2024-06-26,19:00:17.000,178,11070991,-795,0,1719428416,12597.843066330002,184.56236553000053,54417.86832816 2024-06-26,19:00:18.000,178,11070998,-795,0,1719428417,12597.910429429998,184.5694146599999,54417.89627664 2024-06-26,19:00:19.000,178,11071020,-795,0,1719428418,12598.051891939998,184.54121814000246,54417.8473668 2024-06-26,19:00:20.000,178,11071012,-795,0,1719428419,12598.152936589999,184.62580770000204,54417.89627664 2024-06-26,19:00:21.000,178,11071004,-795,0,1719428420,12598.341553269995,184.61875857000268,54418.056980400004 2024-06-26,19:00:22.000,178,11071021,-795,0,1719428421,12598.41565268,184.67515161000483,54418.02903192001 2024-06-26,19:00:23.000,178,11070992,-635,0,1719428422,12598.55037887999,184.6681024799982,54417.917238 2024-06-26,19:00:24.000,178,11071016,-795,0,1719428423,12598.61100566999,184.76679030000378,54417.9871092 2024-06-26,19:00:25.000,178,11070997,-795,0,1719428424,12598.813094969992,184.80908507999993,54418.04300616 2024-06-26,19:00:26.000,178,11071044,-795,0,1719428425,12598.880458070002,184.83728160000464,54418.04999328001 2024-06-26,19:00:27.000,178,11071038,-795,0,1719428426,12598.974766409992,184.85137986000336,54418.01505768 2024-06-26,19:00:28.000,178,11071032,-795,0,1719428427,12599.035393199993,184.92187116000423,54418.056980400004 2024-06-26,19:00:29.000,178,11071002,-795,0,1719428428,12599.203800949988,184.9430185500023,54418.25261976 2024-06-26,19:00:30.000,178,11071043,-795,0,1719428429,12599.298109289994,184.97121506999974,54418.20370992 2024-06-26,19:00:31.000,178,11070967,-795,0,1719428430,12599.311581909998,184.99941159000446,54418.091916 2024-06-26,19:00:32.000,178,11070975,-795,0,1719428431,12599.412626559999,185.01350985000317,54418.15480008 2024-06-26,19:00:33.000,178,11070996,-795,0,1719428432,12599.479989659994,185.01350985000317,54418.1617872 2024-06-26,19:00:34.000,178,11071025,-795,0,1719428433,12599.50693489999,185.03465724000125,54418.3714008 2024-06-26,19:00:35.000,178,11071020,-795,0,1719428434,12599.540616449995,185.0276081100019,54418.392362160004 2024-06-26,19:00:36.000,178,11071000,-715,0,1719428435,12599.54735275999,185.0276081100019,54418.42729776 2024-06-26,19:00:37.000,178,11071035,-795,0,1719428436,12599.59450693,185.02055898000253,54418.32249096 2024-06-26,19:00:38.000,178,11071001,-795,0,1719428437,12599.641661099995,185.02055898000253,54418.3714008 2024-06-26,19:00:39.000,178,11070990,-795,0,1719428438,12599.72923312999,184.98531332999846,54418.32947808 2024-06-26,19:00:40.000,178,11070989,-795,0,1719428439,12599.75617837,185.00646072000382,54418.42031064 2024-06-26,19:00:41.000,178,11071018,-795,0,1719428440,12599.843750399996,185.04875549999997,54418.4762076 2024-06-26,19:00:42.000,178,11071020,-795,0,1719428441,12599.911113499991,185.09809941000276,54418.462233360005 2024-06-26,19:00:43.000,178,11071015,-795,0,1719428442,12600.045839699997,185.09809941000276,54418.46922048 2024-06-26,19:00:44.000,178,11071037,-795,0,1719428443,12600.153620659992,185.1897381000017,54418.53210456001 2024-06-26,19:00:45.000,178,11071013,-795,0,1719428444,12600.342237340003,185.21793461999914,54418.62293712001 2024-06-26,19:00:46.000,178,11071023,-795,0,1719428445,12600.342237340003,185.2531802700032,54418.43428488001 2024-06-26,19:00:47.000,178,11071008,-795,0,1719428446,12600.66558021999,185.30252417999873,54418.71376968 2024-06-26,19:00:48.000,178,11071041,-795,0,1719428447,12600.840724279995,185.34481896000216,54418.74171816001 2024-06-26,19:00:49.000,178,11071002,-795,0,1719428448,12600.98892309999,185.36596635000024,54418.66485984 2024-06-26,19:00:50.000,178,11071017,-795,0,1719428449,12601.143858229996,185.41531026000303,54418.69280832 2024-06-26,19:00:51.000,178,11071050,-795,0,1719428450,12601.319002290002,185.3871137399983,54418.629924240005 2024-06-26,19:00:52.000,178,11071035,-795,0,1719428451,12601.413310629992,185.44350678000046,54418.629924240005 2024-06-26,19:00:53.000,178,11070988,-795,0,1719428452,12601.588454689998,185.4717032999979,54418.80460224 2024-06-26,19:00:54.000,178,11071033,-795,0,1719428453,12601.622136239988,185.46465416999854,54418.85351208 2024-06-26,19:00:55.000,178,11070999,-795,0,1719428454,12601.709708269998,185.51399808000133,54418.895434800004 2024-06-26,19:00:56.000,178,11071034,-795,0,1719428455,12601.642345169988,185.5351454699994,54418.90242192 2024-06-26,19:00:57.000,178,11070981,-795,0,1719428456,12601.601927309988,185.54924372999812,54418.83953784001 2024-06-26,19:00:58.000,178,11071024,-795,0,1719428457,12601.574982069993,185.6479315500037,54418.797615120006 2024-06-26,19:00:59.000,178,11070960,-795,0,1719428458,12601.554773139993,185.61268589999963,54418.92338328 2024-06-26,19:01:00.000,178,11070994,-795,0,1719428459,12601.440255870002,185.64088242000435,54418.97928024 2024-06-26,19:01:01.000,178,11070993,-795,0,1719428460,12601.352683839992,185.62678415999835,54418.965306000006 2024-06-26,19:01:02.000,178,11070990,-795,0,1719428461,12601.184276089996,185.619735029999,54419.04915144 2024-06-26,19:01:03.000,178,11070987,-795,0,1719428462,12601.0562862,185.57744025000284,54418.895434800004 2024-06-26,19:01:04.000,178,11070985,-795,0,1719428463,12600.89461476,185.5351454699994,54418.83953784001 2024-06-26,19:01:05.000,178,11070938,-795,0,1719428464,12600.74641593999,185.45055590999982,54418.87447344 2024-06-26,19:01:06.000,178,11071030,-795,0,1719428465,12600.638634979994,185.35186809000152,54418.83255072 2024-06-26,19:01:07.000,178,11071022,-795,0,1719428466,12600.510645089998,185.24613114000385,54418.74171816001 2024-06-26,19:01:08.000,178,11071015,-795,0,1719428467,12600.382655199988,185.16154158000427,54418.76267952 2024-06-26,19:01:09.000,178,11071020,-795,0,1719428468,12600.409600439998,185.03465724000125,54418.80460224 2024-06-26,19:01:10.000,178,11071056,-795,0,1719428469,12600.369182579998,184.9289202900036,54418.78364088 2024-06-26,19:01:11.000,178,11071006,-795,0,1719428470,12600.362446269988,184.80908507999993,54418.76267952 2024-06-26,19:01:12.000,178,11071007,-795,0,1719428471,12600.375918889993,184.71039726000163,54418.62293712001 2024-06-26,19:01:13.000,178,11071003,-795,0,1719428472,12600.456754609993,184.61875857000268,54418.560053040004 2024-06-26,19:01:14.000,178,11071003,-795,0,1719428473,12600.564535569989,184.52711988000374,54418.581014400006 2024-06-26,19:01:15.000,178,11071025,-795,0,1719428474,12600.75315225,184.4495794500035,54418.70678256 2024-06-26,19:01:16.000,178,11071009,-795,0,1719428475,12600.840724279995,184.40728467000008,54418.5460788 2024-06-26,19:01:17.000,178,11071040,-795,0,1719428476,12601.063022509996,184.386137280002,54418.71376968 2024-06-26,19:01:18.000,178,11070982,-795,0,1719428477,12601.265111809997,184.40728467000008,54418.80460224 2024-06-26,19:01:19.000,178,11071034,-795,0,1719428478,12601.446992179997,184.37203902000329,54418.81158936 2024-06-26,19:01:20.000,178,11071007,-795,0,1719428479,12601.574982069993,184.35794076000457,54418.80460224 2024-06-26,19:01:21.000,178,11070976,-795,0,1719428480,12601.777071369994,184.386137280002,54418.69979544001 2024-06-26,19:01:22.000,178,11071071,-795,0,1719428481,12601.830961849999,184.386137280002,54418.81857648001 2024-06-26,19:01:23.000,178,11071018,-795,0,1719428482,12602.039787459995,184.37908815000264,54418.846524960005 2024-06-26,19:01:24.000,178,11071061,-795,0,1719428483,12602.09367794,184.30859685000178,54419.0002416 2024-06-26,19:01:25.000,178,11071050,-795,0,1719428484,12602.19472259,184.2733511999977,54419.00722872001 2024-06-26,19:01:26.000,178,11071012,-795,0,1719428485,12602.342921409996,184.24515468000027,54419.11902264 2024-06-26,19:01:27.000,178,11071028,-795,0,1719428486,12602.491120229992,184.25220380999963,54419.09107416 2024-06-26,19:01:28.000,178,11071056,-795,0,1719428487,12602.565219639997,184.2733511999977,54418.95133176 2024-06-26,19:01:29.000,178,11070989,-795,0,1719428488,12602.699945840002,184.4213829299988,54418.92338328 2024-06-26,19:01:30.000,178,11071080,-795,0,1719428489,12602.666264289997,184.65400421999948,54418.88146056 2024-06-26,19:01:31.000,178,11071039,-795,0,1719428490,12602.484383919997,184.80203595000057,54418.93735752001 2024-06-26,19:01:32.000,178,11071029,-795,0,1719428491,12602.289030929991,184.80908507999993,54418.797615120006 2024-06-26,19:01:33.000,178,11071059,-795,0,1719428492,12602.342921409996,184.75974117000442,54419.014215840005 2024-06-26,19:01:34.000,178,11071024,-795,0,1719428493,12602.383339269996,184.73859377999906,54419.132996880006 2024-06-26,19:01:35.000,178,11070964,-795,0,1719428494,12602.470911299992,184.71039726000163,54419.139984 2024-06-26,19:01:36.000,178,11071025,-795,0,1719428495,12602.497856540002,184.70334813000227,54419.063125680004 2024-06-26,19:01:37.000,178,11071051,-795,0,1719428496,12602.470911299992,184.72449552000035,54418.944344640004 2024-06-26,19:01:38.000,178,11071027,-795,0,1719428497,12602.497856540002,184.6962990000029,54418.98626736001 2024-06-26,19:01:39.000,178,11071009,-795,0,1719428498,12602.578692260002,184.71039726000163,54419.02819008 2024-06-26,19:01:40.000,178,11071026,-795,0,1719428499,12602.538274400002,184.6822007400042,54419.16094536 2024-06-26,19:01:41.000,178,11070990,-795,0,1719428500,12602.558483330002,184.61170944000332,54419.02819008 2024-06-26,19:01:42.000,178,11071020,-795,0,1719428501,12602.524801779997,184.56236553000053,54418.95831888001 2024-06-26,19:01:43.000,178,11071021,-795,0,1719428502,12602.612373809992,184.47777597000095,54419.04216432 2024-06-26,19:01:44.000,178,11071010,-795,0,1719428503,12602.693209529993,184.37203902000329,54419.10504840001 2024-06-26,19:01:45.000,178,11070993,-795,0,1719428504,12602.780781560003,184.30859685000178,54418.97928024 2024-06-26,19:01:46.000,178,11071020,-795,0,1719428505,12602.902035139989,184.1746633799994,54419.014215840005 2024-06-26,19:01:47.000,178,11071032,-635,0,1719428506,12602.942452999989,184.09007381999982,54418.95831888001 2024-06-26,19:01:48.000,178,11070988,-795,0,1719428507,12602.996343479994,184.03368077999767,54418.965306000006 2024-06-26,19:01:49.000,178,11071038,-795,0,1719428508,12603.090651819999,183.98433687000215,54419.09806128 2024-06-26,19:01:50.000,178,11071047,-795,0,1719428509,12603.12433336999,183.94909121999808,54419.09806128 2024-06-26,19:01:51.000,178,11071012,-795,0,1719428510,12603.11086075,183.9772877400028,54419.12600976001 2024-06-26,19:01:52.000,178,11071037,-795,0,1719428511,12603.077179199994,184.01958251999895,54419.07709992001 2024-06-26,19:01:53.000,178,11070992,-795,0,1719428512,12603.050233959999,184.09712294999918,54419.10504840001 2024-06-26,19:01:54.000,178,11071027,-795,0,1719428513,12603.003079789989,184.15351599000132,54419.181906720005 2024-06-26,19:01:55.000,178,11070978,-795,0,1719428514,12602.908771449998,184.26630206999835,54419.16793248 2024-06-26,19:01:56.000,178,11071010,-795,0,1719428515,12602.760572630003,184.30154772000242,54419.21684232 2024-06-26,19:01:57.000,178,11071006,-795,0,1719428516,12602.666264289997,184.4213829299988,54419.15395824001 2024-06-26,19:01:58.000,178,11071009,-795,0,1719428517,12602.605637499997,184.44253032000415,54419.132996880006 2024-06-26,19:01:59.000,178,11071002,-795,0,1719428518,12602.551747019992,184.4707268400016,54419.181906720005 2024-06-26,19:02:00.000,178,11071040,-795,0,1719428519,12602.491120229992,184.42843205999816,54419.21684232 2024-06-26,19:02:01.000,178,11071028,-795,0,1719428520,12602.491120229992,184.44253032000415,54419.19588096 2024-06-26,19:02:02.000,178,11071000,-795,0,1719428521,12602.430493439992,184.37908815000264,54419.132996880006 2024-06-26,19:02:03.000,178,11071012,-795,0,1719428522,12602.403548199996,184.32974423999985,54419.05613856001 2024-06-26,19:02:04.000,178,11071043,-795,0,1719428523,12602.450702369992,184.20990903000347,54419.181906720005 2024-06-26,19:02:05.000,178,11071048,-795,0,1719428524,12602.531538089992,184.1394177300026,54419.21684232 2024-06-26,19:02:06.000,178,11070992,-795,0,1719428525,12602.558483330002,184.00548426000023,54419.251777920006 2024-06-26,19:02:07.000,178,11071022,-795,0,1719428526,12602.652791669992,183.92794383,54419.14697112 2024-06-26,19:02:08.000,178,11070986,-795,0,1719428527,12602.652791669992,183.81515775000298,54419.063125680004 2024-06-26,19:02:09.000,178,11070988,-795,0,1719428528,12602.720154770002,183.7305681900034,54419.112035520004 2024-06-26,19:02:10.000,178,11071025,-795,0,1719428529,12602.807726799998,183.63892950000445,54419.14697112 2024-06-26,19:02:11.000,178,11071039,-795,0,1719428530,12602.767308939998,183.5190942900008,54419.14697112 2024-06-26,19:02:12.000,178,11070993,-795,0,1719428531,12602.774045249993,183.46270124999864,54418.97229312 2024-06-26,19:02:13.000,178,11071004,-795,0,1719428532,12602.767308939998,183.38516081999842,54418.99325448 2024-06-26,19:02:14.000,178,11071006,-795,0,1719428533,12602.821199419988,183.27942387000076,54419.09806128 2024-06-26,19:02:15.000,178,11071027,-795,0,1719428534,12602.794254179993,183.23007995999797,54419.181906720005 2024-06-26,19:02:16.000,178,11070983,-795,0,1719428535,12602.740363700002,183.14549039999838,54419.132996880006 2024-06-26,19:02:17.000,178,11071011,-795,0,1719428536,12602.659527980002,183.15958866000437,54419.02120296 2024-06-26,19:02:18.000,178,11071047,-795,0,1719428537,12602.666264289997,183.01860606000264,54419.00722872001 2024-06-26,19:02:19.000,178,11071044,-795,0,1719428538,12602.639319050002,182.99040953999793,54419.04216432 2024-06-26,19:02:20.000,178,11071000,-795,0,1719428539,12602.592164879992,182.98336040999857,54419.00722872001 2024-06-26,19:02:21.000,178,11070976,-795,0,1719428540,12602.504592849997,182.96926214999985,54418.88146056 2024-06-26,19:02:22.000,178,11071029,-795,0,1719428541,12602.551747019992,182.89172171999962,54419.03517720001 2024-06-26,19:02:23.000,178,11071020,-755,0,1719428542,12602.551747019992,182.91991824000434,54419.04216432 2024-06-26,19:02:24.000,178,11071007,-795,0,1719428543,12602.598901190002,182.89877084999898,54419.063125680004 2024-06-26,19:02:25.000,178,11070989,-795,0,1719428544,12602.625846429997,182.91991824000434,54419.00722872001 2024-06-26,19:02:26.000,178,11071054,-795,0,1719428545,12602.558483330002,182.9128691099977,54418.776653760004 2024-06-26,19:02:27.000,178,11071016,-795,0,1719428546,12602.652791669992,182.89172171999962,54418.97928024 2024-06-26,19:02:28.000,178,11071070,-795,0,1719428547,12602.686473219997,182.8776234600009,54419.07709992001 2024-06-26,19:02:29.000,178,11070990,-795,0,1719428548,12602.706682149998,182.84942694000347,54419.139984 2024-06-26,19:02:30.000,178,11071005,-795,0,1719428549,12602.652791669992,182.80713216000004,54419.0701128 2024-06-26,19:02:31.000,178,11071038,-795,0,1719428550,12602.545010709997,182.7507391199979,54419.04216432 2024-06-26,19:02:32.000,178,11071014,-795,0,1719428551,12602.390075579991,182.63795304000087,54418.86748632001 2024-06-26,19:02:33.000,178,11070906,-795,0,1719428552,12602.22840413999,182.51811783000448,54418.9303704 2024-06-26,19:02:34.000,178,11071037,-795,0,1719428553,12602.17451366,182.34893870999804,54418.99325448 2024-06-26,19:02:35.000,178,11071010,-795,0,1719428554,12601.95221543,182.20795611000358,54418.93735752001 2024-06-26,19:02:36.000,178,11070977,-795,0,1719428555,12601.763598749989,181.98238395000226,54418.916396160006 2024-06-26,19:02:37.000,178,11071023,-795,0,1719428556,12601.521091590002,181.77795917999902,54418.7556924 2024-06-26,19:02:38.000,178,11071026,-795,0,1719428557,12601.494146349993,181.37615876999917,54418.629924240005 2024-06-26,19:02:39.000,178,11071010,-795,0,1719428558,12601.622136239988,181.14353747999849,54418.67184696001 2024-06-26,19:02:40.000,178,11070982,-795,0,1719428559,12601.628872549998,181.0589479199989,54418.65787272 2024-06-26,19:02:41.000,178,11071024,-795,0,1719428560,12601.541300520003,181.0237022700021,54418.67184696001 2024-06-26,19:02:42.000,178,11071018,-795,0,1719428561,12601.514355279993,180.93911271000252,54418.6858212 2024-06-26,19:02:43.000,178,11070965,-795,0,1719428562,12601.534564209993,180.84747402000357,54418.65088560001 2024-06-26,19:02:44.000,178,11071013,-795,0,1719428563,12601.635608859993,180.79813011000078,54418.67184696001 2024-06-26,19:02:45.000,178,11070996,-795,0,1719428564,12601.750126129999,180.79813011000078,54418.748705280006 2024-06-26,19:02:46.000,178,11071042,-795,0,1719428565,12601.89158864,180.79813011000078,54418.80460224 2024-06-26,19:02:47.000,178,11071047,-795,0,1719428566,12601.97242436,180.82632662999822,54418.776653760004 2024-06-26,19:02:48.000,178,11071017,-795,0,1719428567,12602.05326008,180.81927749999886,54418.6858212 2024-06-26,19:02:49.000,178,11071001,-795,0,1719428568,12602.120623179995,180.91796532000444,54418.79062800001 2024-06-26,19:02:50.000,178,11071018,-795,0,1719428569,12602.21493152,181.0237022700021,54418.76267952 2024-06-26,19:02:51.000,178,11071043,-795,0,1719428570,12602.22840413999,181.0871444400036,54418.7556924 2024-06-26,19:02:52.000,178,11071015,-795,0,1719428571,12602.26882199999,181.18583226000192,54418.727743920004 2024-06-26,19:02:53.000,178,11071022,-795,0,1719428572,12602.282294619996,181.27747095000086,54418.74171816001 2024-06-26,19:02:54.000,178,11071021,-795,0,1719428573,12602.369866649991,181.32681486000365,54418.81857648001 2024-06-26,19:02:55.000,178,11071013,-795,0,1719428574,12602.417020820001,181.42550268000196,54418.87447344 2024-06-26,19:02:56.000,178,11070981,-795,0,1719428575,12602.464174989997,181.52419050000026,54418.78364088 2024-06-26,19:02:57.000,178,11071011,-795,0,1719428576,12602.497856540002,181.62287831999856,54418.62293712001 2024-06-26,19:02:58.000,178,11070972,-795,0,1719428577,12602.612373809992,181.67222223000135,54418.63691136 2024-06-26,19:02:59.000,178,11070972,-795,0,1719428578,12602.753836319993,181.79205743999773,54418.72075680001 2024-06-26,19:03:00.000,178,11071066,-795,0,1719428579,12602.875089899993,181.85549960999924,54418.76267952 2024-06-26,19:03:01.000,178,11071008,-795,0,1719428580,12602.969398239999,181.93304003999947,54418.76966664001 2024-06-26,19:03:02.000,178,11071014,-795,0,1719428581,12603.14454229999,181.99648221000098,54418.7556924 2024-06-26,19:03:03.000,178,11071001,-795,0,1719428582,12603.28600480999,182.08107177000056,54418.83953784001 2024-06-26,19:03:04.000,178,11071012,-795,0,1719428583,12603.39378577,182.123366550004,54418.87447344 2024-06-26,19:03:05.000,178,11070994,-795,0,1719428584,12603.501566729996,182.16566133000015,54418.895434800004 2024-06-26,19:03:06.000,178,11070986,-795,0,1719428585,12603.636292930001,182.18680871999823,54418.86748632001 2024-06-26,19:03:07.000,178,11071014,-795,0,1719428586,12603.676710790001,182.18680871999823,54418.8604992 2024-06-26,19:03:08.000,178,11070982,-795,0,1719428587,12603.771019129992,182.2220543700023,54418.76966664001 2024-06-26,19:03:09.000,178,11070948,-795,0,1719428588,12603.925954259998,182.23615263000102,54418.97229312 2024-06-26,19:03:10.000,178,11071016,-795,0,1719428589,12603.939426880002,182.30664393000188,54419.03517720001 2024-06-26,19:03:11.000,178,11070973,-795,0,1719428590,12603.952899499993,182.34188957999868,54419.09107416 2024-06-26,19:03:12.000,178,11070975,-795,0,1719428591,12603.912481639993,182.3700861000034,54418.99325448 2024-06-26,19:03:13.000,178,11070977,-795,0,1719428592,12603.912481639993,182.39828262000083,54418.97229312 2024-06-26,19:03:14.000,178,11070967,-795,0,1719428593,12603.925954259998,182.4687739200017,54418.965306000006 2024-06-26,19:03:15.000,178,11070996,-795,0,1719428594,12604.000053670003,182.47582305000105,54419.04915144 2024-06-26,19:03:16.000,178,11070969,-795,0,1719428595,12603.979844740003,182.54631435000192,54419.0701128 2024-06-26,19:03:17.000,178,11071026,-795,0,1719428596,12604.026998909998,182.6168056500028,54419.10504840001 2024-06-26,19:03:18.000,178,11071000,-795,0,1719428597,12604.107834629998,182.6802478200043,54419.112035520004 2024-06-26,19:03:19.000,178,11070967,-795,0,1719428598,12604.235824519994,182.76483738000388,54419.22382944001 2024-06-26,19:03:20.000,178,11070970,-795,0,1719428599,12604.249297139999,182.80713216000004,54419.10504840001 2024-06-26,19:03:21.000,178,11070993,-795,0,1719428600,12604.289714999999,182.8423778100041,54419.17491960001 2024-06-26,19:03:22.000,178,11071046,-795,0,1719428601,12604.35034179,182.89172171999962,54419.15395824001 2024-06-26,19:03:23.000,178,11071052,-795,0,1719428602,12604.34360547999,182.9128691099977,54419.11902264 2024-06-26,19:03:24.000,178,11071019,-795,0,1719428603,12604.35034179,182.9410656300024,54419.14697112 2024-06-26,19:03:25.000,178,11071003,-795,0,1719428604,12604.377287029994,182.98336040999857,54419.24479080001 2024-06-26,19:03:26.000,178,11071009,-795,0,1719428605,12604.397495959995,182.9763112799992,54419.279726400004 2024-06-26,19:03:27.000,178,11071025,-795,0,1719428606,12604.377287029994,183.025655190002,54419.39152032001 2024-06-26,19:03:28.000,178,11070980,-795,0,1719428607,12604.309923929999,182.96926214999985,54419.20286808001 2024-06-26,19:03:29.000,178,11070983,-795,0,1719428608,12604.28297868999,182.9763112799992,54419.251777920006 2024-06-26,19:03:30.000,178,11071017,-795,0,1719428609,12604.202142969989,182.94811476000177,54419.28671352 2024-06-26,19:03:31.000,178,11070945,-715,0,1719428610,12604.128043559998,182.87057433000155,54419.34261048001 2024-06-26,19:03:32.000,178,11070952,-795,0,1719428611,12603.979844740003,182.9128691099977,54419.132996880006 2024-06-26,19:03:33.000,178,11070980,-795,0,1719428612,12603.925954259998,182.87057433000155,54419.12600976001 2024-06-26,19:03:34.000,178,11070992,-795,0,1719428613,12603.750810199992,182.8141812899994,54418.92338328 2024-06-26,19:03:35.000,178,11071009,-795,0,1719428614,12603.676710790001,182.8141812899994,54419.09107416 2024-06-26,19:03:36.000,178,11071001,-795,0,1719428615,12603.548720899991,182.75778825000452,54419.0701128 2024-06-26,19:03:37.000,178,11071003,-795,0,1719428616,12603.29274112,182.6802478200043,54418.9303704 2024-06-26,19:03:38.000,178,11070932,-795,0,1719428617,12603.097388129994,182.6168056500028,54418.846524960005 2024-06-26,19:03:39.000,178,11070996,-795,0,1719428618,12602.875089899993,182.54631435000192,54418.895434800004 2024-06-26,19:03:40.000,178,11071006,-795,0,1719428619,12602.699945840002,182.44762653000362,54418.846524960005 2024-06-26,19:03:41.000,178,11071001,-795,0,1719428620,12602.417020820001,182.37713523000275,54418.81158936 2024-06-26,19:03:42.000,178,11071010,-795,0,1719428621,12602.21493152,182.2573000199991,54418.748705280006 2024-06-26,19:03:43.000,178,11070971,-795,0,1719428622,12602.01284222,182.15156307000143,54418.76267952 2024-06-26,19:03:44.000,178,11070920,-795,0,1719428623,12601.783807679989,182.0387769900044,54418.63691136 2024-06-26,19:03:45.000,178,11071020,-795,0,1719428624,12601.521091590002,181.9471382999982,54418.45524624001 2024-06-26,19:03:46.000,178,11070996,-795,0,1719428625,12601.325738599997,181.84845047999988,54418.42031064 2024-06-26,19:03:47.000,178,11070974,-795,0,1719428626,12601.170803469991,181.75681179000094,54418.33646520001 2024-06-26,19:03:48.000,178,11071016,-795,0,1719428627,12600.98892309999,181.68632049000007,54418.23864552001 2024-06-26,19:03:49.000,178,11071025,-795,0,1719428628,12600.89461476,181.64402571000392,54418.294542480005 2024-06-26,19:03:50.000,178,11071019,-795,0,1719428629,12600.82725165999,181.57353441000305,54418.21768416001 2024-06-26,19:03:51.000,178,11071013,-795,0,1719428630,12600.70599807999,181.50304311000218,54418.16877432001 2024-06-26,19:03:52.000,178,11070976,-795,0,1719428631,12600.551062949999,181.43960094000067,54417.959160720005 2024-06-26,19:03:53.000,178,11071019,-795,0,1719428632,12600.463490919989,181.39730616000452,54417.917238 2024-06-26,19:03:54.000,178,11071014,-795,0,1719428633,12600.389391509998,181.333863990003,54417.89627664 2024-06-26,19:03:55.000,178,11071003,-795,0,1719428634,12600.301819480002,181.24927443000342,54417.80544408 2024-06-26,19:03:56.000,178,11070974,-795,0,1719428635,12600.207511139997,181.2351761700047,54417.90326376001 2024-06-26,19:03:57.000,178,11071036,-795,0,1719428636,12600.045839699997,181.18583226000192,54417.59583048001 2024-06-26,19:03:58.000,178,11070953,-795,0,1719428637,12600.005421839996,181.10124270000233,54417.65871456 2024-06-26,19:03:59.000,178,11070981,-795,0,1719428638,12599.89764088,181.04484966000018,54417.66570168001 2024-06-26,19:04:00.000,178,11071022,-795,0,1719428639,12599.73596944,180.9602601000006,54417.686663039996 2024-06-26,19:04:01.000,178,11071015,-795,0,1719428640,12599.60797954999,180.9109161899978,54417.64474032001 2024-06-26,19:04:02.000,178,11071039,-795,0,1719428641,12599.432835489999,180.8968179299991,54417.393204 2024-06-26,19:04:03.000,178,11070956,-795,0,1719428642,12599.304845599989,180.79813011000078,54417.31634568 2024-06-26,19:04:04.000,178,11070974,-795,0,1719428643,12599.244218809989,180.762884460004,54417.33031992001 2024-06-26,19:04:05.000,178,11070953,-795,0,1719428644,12599.129701539998,180.70649142000184,54417.33031992001 2024-06-26,19:04:06.000,178,11070940,-795,0,1719428645,12599.008447959997,180.60075447000418,54417.0787836 2024-06-26,19:04:07.000,178,11071029,-795,0,1719428646,12598.974766409992,180.55845969000075,54417.0787836 2024-06-26,19:04:08.000,178,11070961,-795,0,1719428647,12598.994975339992,180.54436143000203,54417.02987376 2024-06-26,19:04:09.000,178,11070985,-795,0,1719428648,12598.920875930002,180.5302631700033,54416.98096392 2024-06-26,19:04:10.000,178,11070962,-795,0,1719428649,12598.914139619992,180.5020666499986,54417.001925280005 2024-06-26,19:04:11.000,178,11071016,-795,0,1719428650,12598.961293790002,180.57960707999882,54416.96698968 2024-06-26,19:04:12.000,178,11070951,-795,0,1719428651,12598.994975339992,180.6289509900016,54417.02288664001 2024-06-26,19:04:13.000,178,11071005,-795,0,1719428652,12599.143174160003,180.70649142000184,54417.1486548 2024-06-26,19:04:14.000,178,11070995,-795,0,1719428653,12599.203800949988,180.75583533000463,54417.169616160005 2024-06-26,19:04:15.000,178,11070967,-795,0,1719428654,12599.264427739989,180.86862141000165,54417.12769344 2024-06-26,19:04:16.000,178,11070971,-795,0,1719428655,12599.224009879988,180.94616184000188,54416.87615712001 2024-06-26,19:04:17.000,178,11071006,-795,0,1719428656,12599.358736079994,181.03780053000082,54417.0089124 2024-06-26,19:04:18.000,178,11070964,-795,0,1719428657,12599.419362869994,181.15763574000448,54417.001925280005 2024-06-26,19:04:19.000,178,11071017,-795,0,1719428658,12599.44630810999,181.27747095000086,54417.11371920001 2024-06-26,19:04:20.000,178,11071010,-795,0,1719428659,12599.453044419999,181.34796225000173,54417.11371920001 2024-06-26,19:04:21.000,178,11070992,-795,0,1719428660,12599.453044419999,181.47484659000474,54417.12769344 2024-06-26,19:04:22.000,178,11070948,-795,0,1719428661,12599.453044419999,181.53123962999962,54417.169616160005 2024-06-26,19:04:23.000,178,11070985,-795,0,1719428662,12599.47325335,181.62287831999856,54417.21153888001 2024-06-26,19:04:24.000,178,11070979,-795,0,1719428663,12599.432835489999,181.65812397000263,54417.218526000004 2024-06-26,19:04:25.000,178,11070973,-795,0,1719428664,12599.378945009994,181.68632049000007,54417.14166768001 2024-06-26,19:04:26.000,178,11070975,-795,0,1719428665,12599.372208699999,181.72156614000414,54417.183590399996 2024-06-26,19:04:27.000,178,11071036,-795,0,1719428666,12599.304845599989,181.70746787999815,54417.15564192 2024-06-26,19:04:28.000,178,11070987,-795,0,1719428667,12599.298109289994,181.69336961999943,54417.120706320005 2024-06-26,19:04:29.000,178,11070959,-795,0,1719428668,12599.365472389989,181.665173100002,54417.27442296 2024-06-26,19:04:30.000,178,11070957,-795,0,1719428669,12599.365472389989,181.6158291899992,54417.337307040005 2024-06-26,19:04:31.000,178,11071016,-795,0,1719428670,12599.392417629999,181.5805835400024,54417.33031992001 2024-06-26,19:04:32.000,178,11070958,-795,0,1719428671,12599.345263459989,181.55943615000433,54417.2534616 2024-06-26,19:04:33.000,178,11070946,-795,0,1719428672,12599.44630810999,181.55943615000433,54417.24647448 2024-06-26,19:04:34.000,178,11070975,-795,0,1719428673,12599.500198589994,181.54533788999834,54417.23250024001 2024-06-26,19:04:35.000,178,11070998,-795,0,1719428674,12599.540616449995,181.5523870199977,54417.1486548 2024-06-26,19:04:36.000,178,11071044,-795,0,1719428675,12599.621452169995,181.59468180000113,54417.33031992001 2024-06-26,19:04:37.000,178,11070976,-795,0,1719428676,12599.682078959995,181.665173100002,54417.35826840001 2024-06-26,19:04:38.000,178,11070973,-795,0,1719428677,12599.783123609996,181.6792713600007,54417.37922976001 2024-06-26,19:04:39.000,178,11070982,-795,0,1719428678,12599.863959329996,181.74976266000158,54417.4630752 2024-06-26,19:04:40.000,178,11070982,-795,0,1719428679,12599.83701409,181.79910657000437,54417.37922976001 2024-06-26,19:04:41.000,178,11070989,-795,0,1719428680,12599.83701409,181.83435222000116,54417.34429416 2024-06-26,19:04:42.000,178,11070992,-795,0,1719428681,12599.85722302,181.86959786999796,54417.27442296 2024-06-26,19:04:43.000,178,11070996,-795,0,1719428682,12599.87743195,181.93304003999947,54417.34429416 2024-06-26,19:04:44.000,178,11070976,-795,0,1719428683,12599.951531359991,181.96123656000418,54417.42115248 2024-06-26,19:04:45.000,178,11071023,-795,0,1719428684,12599.971740289991,182.04582612000377,54417.30237144 2024-06-26,19:04:46.000,178,11070979,-755,0,1719428685,12600.045839699997,182.00353134000034,54417.42115248 2024-06-26,19:04:47.000,178,11070981,-795,0,1719428686,12600.018894460001,182.0740226400012,54417.43512672 2024-06-26,19:04:48.000,178,11070953,-795,0,1719428687,12599.965003979996,182.05992438000249,54417.40019112001 2024-06-26,19:04:49.000,178,11070962,-795,0,1719428688,12599.985212909996,182.123366550004,54417.43512672 2024-06-26,19:04:50.000,178,11070996,-795,0,1719428689,12599.965003979996,182.05992438000249,54417.51198504 2024-06-26,19:04:51.000,178,11071033,-795,0,1719428690,12599.843750399996,182.10221915999864,54417.51198504 2024-06-26,19:04:52.000,178,11071001,-795,0,1719428691,12599.70902419999,182.13041568000335,54417.393204 2024-06-26,19:04:53.000,178,11071023,-795,0,1719428692,12599.51367121,182.11631742000463,54417.37922976001 2024-06-26,19:04:54.000,178,11070988,-795,0,1719428693,12599.46651703999,182.0105804699997,54417.49801080001 2024-06-26,19:04:55.000,178,11070987,-795,0,1719428694,12599.298109289994,181.96123656000418,54417.31634568 2024-06-26,19:04:56.000,178,11070900,-795,0,1719428695,12599.109492609998,181.91894178000075,54417.288397200005 2024-06-26,19:04:57.000,178,11071006,-795,0,1719428696,12598.893930689992,181.8907452600033,54417.09974496 2024-06-26,19:04:58.000,178,11070946,-795,0,1719428697,12598.866985449997,181.79910657000437,54417.04384800001 2024-06-26,19:04:59.000,178,11071016,-795,0,1719428698,12598.833303899992,181.7004187499988,54417.03686088 2024-06-26,19:05:00.000,178,11070976,-795,0,1719428699,12598.833303899992,181.60878005999984,54416.98795104 2024-06-26,19:05:01.000,178,11071004,-795,0,1719428700,12598.927612239997,181.57353441000305,54416.87615712001 2024-06-26,19:05:02.000,178,11070981,-795,0,1719428701,12599.021920580002,181.60173093000049,54416.84122152 2024-06-26,19:05:03.000,178,11071004,-795,0,1719428702,12599.062338440002,181.71451701000478,54416.91807984 2024-06-26,19:05:04.000,178,11070970,-795,0,1719428703,12599.048865819997,181.82025396000245,54416.91807984 2024-06-26,19:05:05.000,178,11070968,-795,0,1719428704,12599.008447959997,181.98238395000226,54416.93205408 2024-06-26,19:05:06.000,178,11071010,-795,0,1719428705,12599.035393199993,181.9753348200029,54416.834234400005 2024-06-26,19:05:07.000,178,11071017,-795,0,1719428706,12598.927612239997,182.0105804699997,54416.82026016 2024-06-26,19:05:08.000,178,11071019,-795,0,1719428707,12598.934348549992,182.05992438000249,54416.904105600006 2024-06-26,19:05:09.000,178,11071009,-795,0,1719428708,12598.981502720002,182.10221915999864,54416.86218288 2024-06-26,19:05:10.000,178,11070982,-795,0,1719428709,12599.008447959997,182.05287525000313,54416.68750488001 2024-06-26,19:05:11.000,178,11071040,-795,0,1719428710,12599.089283679998,182.04582612000377,54416.81327304 2024-06-26,19:05:12.000,178,11070972,-795,0,1719428711,12599.055602129993,182.04582612000377,54416.848208639996 2024-06-26,19:05:13.000,178,11071027,-795,0,1719428712,12599.062338440002,182.0740226400012,54416.81327304 2024-06-26,19:05:14.000,178,11071008,-795,0,1719428713,12599.015184269992,182.05287525000313,54416.715453360004 2024-06-26,19:05:15.000,178,11070990,-795,0,1719428714,12598.927612239997,182.08812089999992,54416.49186552001 2024-06-26,19:05:16.000,178,11070982,-795,0,1719428715,12599.042129510002,182.109268289998,54416.74340184 2024-06-26,19:05:17.000,178,11070993,-795,0,1719428716,12599.028656889997,182.15156307000143,54416.74340184 2024-06-26,19:05:18.000,178,11070975,-795,0,1719428717,12599.082547370002,182.14451394000207,54416.77833744001 2024-06-26,19:05:19.000,178,11071016,-795,0,1719428718,12599.136437849993,182.1374648100027,54416.848208639996 2024-06-26,19:05:20.000,178,11070976,-795,0,1719428719,12599.122965230003,182.14451394000207,54416.7992988 2024-06-26,19:05:21.000,178,11070987,-795,0,1719428720,12599.109492609998,182.10221915999864,54416.7992988 2024-06-26,19:05:22.000,178,11070985,-795,0,1719428721,12599.021920580002,182.08107177000056,54416.68750488001 2024-06-26,19:05:23.000,178,11071014,-795,0,1719428722,12598.974766409992,182.05287525000313,54416.65955640001 2024-06-26,19:05:24.000,178,11070955,-795,0,1719428723,12598.941084860002,182.0246787299984,54416.63859504001 2024-06-26,19:05:25.000,178,11071010,-795,0,1719428724,12598.840040210001,181.86959786999796,54416.666543520005 2024-06-26,19:05:26.000,178,11070988,-795,0,1719428725,12598.759204490001,181.75681179000094,54416.61064656001 2024-06-26,19:05:27.000,178,11071006,-795,0,1719428726,12598.664896149996,181.64402571000392,54416.63859504001 2024-06-26,19:05:28.000,178,11070890,-795,0,1719428727,12598.46954315999,181.48894485000346,54416.50583976 2024-06-26,19:05:29.000,178,11070944,-795,0,1719428728,12598.341553269995,181.37615876999917,54416.49186552001 2024-06-26,19:05:30.000,178,11070966,-795,0,1719428729,12598.166409209989,181.15058660999784,54416.43596856 2024-06-26,19:05:31.000,178,11071018,-795,0,1719428730,12598.119255039994,180.96730922999996,54416.50583976 2024-06-26,19:05:32.000,178,11070973,-795,0,1719428731,12597.971056219998,180.84747402000357,54416.4150072 2024-06-26,19:05:33.000,178,11070993,-795,0,1719428732,12597.782439540002,180.73468793999928,54416.345135999996 2024-06-26,19:05:34.000,178,11070985,-795,0,1719428733,12597.667922269997,180.60075447000418,54416.37308448001 2024-06-26,19:05:35.000,178,11070993,-795,0,1719428734,12597.533196069991,180.45977187000244,54416.27526480001 2024-06-26,19:05:36.000,178,11070948,-795,0,1719428735,12597.283952599995,180.43862448000436,54416.12853528 2024-06-26,19:05:37.000,178,11070962,-795,0,1719428736,12597.31763415,180.38223144000222,54416.00975424001 2024-06-26,19:05:38.000,178,11070949,-795,0,1719428737,12597.33784308,180.32583840000007,54416.02372848 2024-06-26,19:05:39.000,178,11070982,-795,0,1719428738,12597.33784308,180.36108405000414,54416.05866408001 2024-06-26,19:05:40.000,178,11070955,-795,0,1719428739,12597.31089783999,180.38928057000157,54416.10757392001 2024-06-26,19:05:41.000,178,11071001,-795,0,1719428740,12597.35805201,180.42452621999837,54415.91892168001 2024-06-26,19:05:42.000,178,11070980,-795,0,1719428741,12597.304161529995,180.48796838999988,54415.75123080001 2024-06-26,19:05:43.000,178,11071009,-795,0,1719428742,12597.45909666,180.5161649100046,54415.86302472 2024-06-26,19:05:44.000,178,11070887,-795,0,1719428743,12597.486041899996,180.64304925000033,54415.90494744 2024-06-26,19:05:45.000,178,11070999,-795,0,1719428744,12597.506250829996,180.67124576999777,54415.90494744 2024-06-26,19:05:46.000,178,11070981,-795,0,1719428745,12597.566877619996,180.79108098000142,54415.80712776 2024-06-26,19:05:47.000,178,11071003,-795,0,1719428746,12597.546668689996,180.85452315000293,54415.81411488 2024-06-26,19:05:48.000,178,11070997,-795,0,1719428747,12597.546668689996,180.99550575000467,54415.84905048001 2024-06-26,19:05:49.000,178,11070979,-795,0,1719428748,12597.600559170001,181.06599704999826,54416.03770272001 2024-06-26,19:05:50.000,178,11070972,-795,0,1719428749,12597.573613929992,181.14353747999849,54415.98879288001 2024-06-26,19:05:51.000,178,11070974,-795,0,1719428750,12597.533196069991,181.2210779099987,54416.00975424001 2024-06-26,19:05:52.000,178,11070943,-795,0,1719428751,12597.39846987,181.31271659999766,54415.90494744 2024-06-26,19:05:53.000,178,11070946,-795,0,1719428752,12597.39173355999,181.36206051000045,54415.90494744 2024-06-26,19:05:54.000,178,11071015,-795,0,1719428753,12597.304161529995,181.4325518100013,54415.90494744 2024-06-26,19:05:55.000,178,11070982,-795,0,1719428754,12597.263743669995,181.49599398000282,54415.86302472 2024-06-26,19:05:56.000,178,11070979,-795,0,1719428755,12597.203116879995,181.5523870199977,54415.897960320006 2024-06-26,19:05:57.000,178,11070986,-795,0,1719428756,12597.14922639999,181.6158291899992,54415.81411488 2024-06-26,19:05:58.000,178,11071023,-795,0,1719428757,12597.102072229995,181.65812397000263,54415.80712776 2024-06-26,19:05:59.000,178,11070957,-795,0,1719428758,12597.122281159995,181.71451701000478,54415.93289592 2024-06-26,19:06:00.000,178,11070966,-795,0,1719428759,12597.03470913,181.78500830999837,54415.86302472 2024-06-26,19:06:01.000,178,11070992,-795,0,1719428760,12596.994291269999,181.84845047999988,54415.84905048001 2024-06-26,19:06:02.000,178,11070968,-795,0,1719428761,12596.926928169989,181.93304003999947,54415.72328232001 2024-06-26,19:06:03.000,178,11070999,-795,0,1719428762,12596.947137099989,181.9753348200029,54415.68135960001 2024-06-26,19:06:04.000,178,11070985,-795,0,1719428763,12596.980818649994,182.05992438000249,54415.730269440006 2024-06-26,19:06:05.000,178,11070998,-795,0,1719428764,12596.980818649994,182.123366550004,54415.7861664 2024-06-26,19:06:06.000,178,11071016,-795,0,1719428765,12596.913455549999,182.14451394000207,54415.76520504 2024-06-26,19:06:07.000,178,11071020,-795,0,1719428766,12596.839356139993,182.19385785000486,54415.779179280005 2024-06-26,19:06:08.000,178,11070994,-795,0,1719428767,12596.792201969998,182.2573000199991,54415.646424 2024-06-26,19:06:09.000,178,11070950,-795,0,1719428768,12596.778729349993,182.2573000199991,54415.68834672 2024-06-26,19:06:10.000,178,11071015,-795,0,1719428769,12596.765256729988,182.31369306000124,54415.75821792 2024-06-26,19:06:11.000,178,11071012,-795,0,1719428770,12596.738311489993,182.30664393000188,54415.82110200001 2024-06-26,19:06:12.000,178,11071004,-795,0,1719428771,12596.657475769993,182.3700861000034,54415.66738536 2024-06-26,19:06:13.000,178,11070962,-795,0,1719428772,12596.684421010003,182.37713523000275,54415.730269440006 2024-06-26,19:06:14.000,178,11070994,-795,0,1719428773,12596.697893629993,182.39123349000147,54415.779179280005 2024-06-26,19:06:15.000,178,11070997,-795,0,1719428774,12596.691157319998,182.42647913999826,54415.84905048001 2024-06-26,19:06:16.000,178,11070939,-795,0,1719428775,12596.677684699993,182.45467566000298,54415.75123080001 2024-06-26,19:06:17.000,178,11070979,-795,0,1719428776,12596.596848979993,182.5040195699985,54415.541617200004 2024-06-26,19:06:18.000,178,11070990,-795,0,1719428777,12596.556431119992,182.5322160900032,54415.43681040001 2024-06-26,19:06:19.000,178,11070981,-795,0,1719428778,12596.556431119992,182.53926522000256,54415.52764296 2024-06-26,19:06:20.000,178,11071021,-795,0,1719428779,12596.590112669997,182.6168056500028,54415.67437248001 2024-06-26,19:06:21.000,178,11071004,-795,0,1719428780,12596.576640049992,182.67319868999766,54415.70232096001 2024-06-26,19:06:22.000,178,11071012,-795,0,1719428781,12596.495804329992,182.7295917299998,54415.68834672 2024-06-26,19:06:23.000,178,11070941,-795,0,1719428782,12596.455386469992,182.74368998999853,54415.67437248001 2024-06-26,19:06:24.000,178,11070944,-795,0,1719428783,12596.441913850002,182.76483738000388,54415.72328232001 2024-06-26,19:06:25.000,178,11071022,-795,0,1719428784,12596.401495990001,182.82123041999876,54415.62546264 2024-06-26,19:06:26.000,178,11070972,-795,0,1719428785,12596.361078130001,182.87057433000155,54415.76520504 2024-06-26,19:06:27.000,178,11071007,-795,0,1719428786,12596.286978719996,182.8635252000022,54415.646424 2024-06-26,19:06:28.000,178,11071008,-795,0,1719428787,12596.165725139996,182.9410656300024,54415.58353992001 2024-06-26,19:06:29.000,178,11071030,-795,0,1719428788,12596.19267037999,182.9622130200005,54415.73725656 2024-06-26,19:06:30.000,178,11070964,-795,0,1719428789,12596.105098349995,182.99040953999793,54415.69533384 2024-06-26,19:06:31.000,178,11070993,-795,0,1719428790,12595.983844769995,183.03270432000136,54415.68834672 2024-06-26,19:06:32.000,178,11070973,-795,0,1719428791,12595.795228089999,183.11024475000158,54415.660398240005 2024-06-26,19:06:33.000,178,11070930,-795,0,1719428792,12595.761546539994,183.15958866000437,54415.61847552 2024-06-26,19:06:34.000,178,11070983,-795,0,1719428793,12595.673974509999,183.2089325699999,54415.61847552 2024-06-26,19:06:35.000,178,11070984,-795,0,1719428794,12595.613347719998,183.21598169999925,54415.62546264 2024-06-26,19:06:36.000,178,11070953,-795,0,1719428795,12595.545984619988,183.31466952000483,54415.60450128001 2024-06-26,19:06:37.000,178,11070979,-795,0,1719428796,12595.431467349998,183.28647300000011,54415.31104224 2024-06-26,19:06:38.000,178,11071020,-795,0,1719428797,12595.498830449993,183.34286604000226,54415.42283616 2024-06-26,19:06:39.000,178,11071003,-795,0,1719428798,12595.593138789998,183.39220994999778,54415.55559144001 2024-06-26,19:06:40.000,178,11070932,-795,0,1719428799,12595.572929859998,183.3992590800044,54415.55559144001 2024-06-26,19:06:41.000,178,11070946,-795,0,1719428800,12595.633556649998,183.30057125999883,54415.471746 2024-06-26,19:06:42.000,178,11070948,-715,0,1719428801,12595.647029269989,183.3358169100029,54415.42283616 2024-06-26,19:06:43.000,178,11071016,-795,0,1719428802,12595.660501889994,183.29352212999947,54415.42982328 2024-06-26,19:06:44.000,178,11070973,-795,0,1719428803,12595.599875099993,183.3217186500042,54415.29706800001 2024-06-26,19:06:45.000,178,11070997,-795,0,1719428804,12595.775019159999,183.25122735000332,54415.5765528 2024-06-26,19:06:46.000,178,11071025,-795,0,1719428805,12595.754810229999,183.23007995999797,54415.40886192 2024-06-26,19:06:47.000,178,11071034,-795,0,1719428806,12595.721128679994,183.1877851800018,54415.52764296 2024-06-26,19:06:48.000,178,11070931,-795,0,1719428807,12595.673974509999,183.19483431000117,54415.41584904001 2024-06-26,19:06:49.000,178,11070935,-795,0,1719428808,12595.707656059989,183.1736869200031,54415.42283616 2024-06-26,19:06:50.000,178,11070973,-795,0,1719428809,12595.660501889994,183.2089325699999,54415.394887680006 2024-06-26,19:06:51.000,178,11070975,-795,0,1719428810,12595.593138789998,183.15958866000437,54415.49969448 2024-06-26,19:06:52.000,178,11071036,-795,0,1719428811,12595.478621519993,183.20188344000053,54415.46475888001 2024-06-26,19:06:53.000,178,11070988,-795,0,1719428812,12595.417994729993,183.2089325699999,54415.492707360005 2024-06-26,19:06:54.000,178,11070977,-795,0,1719428813,12595.343895320002,183.21598169999925,54415.55559144001 2024-06-26,19:06:55.000,178,11070922,-795,0,1719428814,12595.256323289992,183.24417822000396,54415.562578560006 2024-06-26,19:06:56.000,178,11070926,-795,0,1719428815,12595.074442919991,183.3076203899982,54415.52764296 2024-06-26,19:06:57.000,178,11070970,-795,0,1719428816,12594.946453029996,183.38516081999842,54415.42283616 2024-06-26,19:06:58.000,178,11070927,-795,0,1719428817,12594.79151789999,183.4204064700025,54415.33899072001 2024-06-26,19:06:59.000,178,11070955,-795,0,1719428818,12594.83193575999,183.3992590800044,54415.31104224 2024-06-26,19:07:00.000,178,11070981,-795,0,1719428819,12594.71741849,183.50499603000208,54415.33899072001 2024-06-26,19:07:01.000,178,11070966,-795,0,1719428820,12594.683736939995,183.51204516000143,54415.38790056001 2024-06-26,19:07:02.000,178,11070977,-795,0,1719428821,12594.683736939995,183.5331925499995,54415.29008088 2024-06-26,19:07:03.000,178,11070994,-795,0,1719428822,12594.744363729995,183.56843820000358,54415.33899072001 2024-06-26,19:07:04.000,178,11070976,-795,0,1719428823,12594.724154799995,183.61073297999974,54415.31802936001 2024-06-26,19:07:05.000,178,11070967,-795,0,1719428824,12594.744363729995,183.65302776000317,54415.35296496 2024-06-26,19:07:06.000,178,11070956,-795,0,1719428825,12594.71741849,183.63892950000445,54415.38790056001 2024-06-26,19:07:07.000,178,11070980,-795,0,1719428826,12594.724154799995,183.6671260200019,54415.25514528 2024-06-26,19:07:08.000,178,11071009,-795,0,1719428827,12594.69047324999,183.73761732000276,54415.31802936001 2024-06-26,19:07:09.000,178,11071038,-795,0,1719428828,12594.764572659995,183.68827340999997,54415.48572024001 2024-06-26,19:07:10.000,178,11070985,-795,0,1719428829,12594.71741849,183.6671260200019,54415.43681040001 2024-06-26,19:07:11.000,178,11070979,-795,0,1719428830,12594.663528009994,183.63892950000445,54415.45777176 2024-06-26,19:07:12.000,178,11070968,-795,0,1719428831,12594.535538119999,183.6671260200019,54415.4018748 2024-06-26,19:07:13.000,178,11070905,-795,0,1719428832,12594.481647639994,183.6177821099991,54415.35296496 2024-06-26,19:07:14.000,178,11070970,-795,0,1719428833,12594.461438709994,183.63188036999782,54415.325016480005 2024-06-26,19:07:15.000,178,11070977,-795,0,1719428834,12594.461438709994,183.58958559000166,54415.35296496 2024-06-26,19:07:16.000,178,11070969,-795,0,1719428835,12594.421020849994,183.61073297999974,54415.373926320004 2024-06-26,19:07:17.000,178,11071014,-795,0,1719428836,12594.427757159989,183.5825364600023,54415.2621324 2024-06-26,19:07:18.000,178,11070972,-795,0,1719428837,12594.441229779994,183.54024167999887,54415.1922612 2024-06-26,19:07:19.000,178,11071005,-795,0,1719428838,12594.52880180999,183.45565211999929,54415.35995208 2024-06-26,19:07:20.000,178,11070964,-795,0,1719428839,12594.56921966999,183.45565211999929,54415.26911952001 2024-06-26,19:07:21.000,178,11070955,-795,0,1719428840,12594.683736939995,183.37811168999906,54415.35995208 2024-06-26,19:07:22.000,178,11070980,-795,0,1719428841,12594.69720956,183.34286604000226,54415.24117104 2024-06-26,19:07:23.000,178,11070997,-795,0,1719428842,12594.845408379995,183.2230308299986,54415.28309376 2024-06-26,19:07:24.000,178,11071009,-795,0,1719428843,12594.87908993,183.1877851800018,54415.1922612 2024-06-26,19:07:25.000,178,11070995,-795,0,1719428844,12595.074442919991,183.0890973600035,54415.373926320004 2024-06-26,19:07:26.000,178,11070998,-795,0,1719428845,12595.188960189997,183.00450780000392,54415.45777176 2024-06-26,19:07:27.000,178,11070937,-795,0,1719428846,12595.296741149992,182.9269673700037,54415.47873312 2024-06-26,19:07:28.000,178,11071013,-795,0,1719428847,12595.303477460002,182.87057433000155,54415.42982328 2024-06-26,19:07:29.000,178,11071000,-795,0,1719428848,12595.424731040002,182.82123041999876,54415.45777176 2024-06-26,19:07:30.000,178,11071024,-795,0,1719428849,12595.451676279998,182.74368998999853,54415.38790056001 2024-06-26,19:07:31.000,178,11070983,-795,0,1719428850,12595.545984619988,182.73664085999917,54415.45078464 2024-06-26,19:07:32.000,178,11070952,-795,0,1719428851,12595.586402479988,182.64500217000023,54415.541617200004 2024-06-26,19:07:33.000,178,11071034,-795,0,1719428852,12595.606611409989,182.6168056500028,54415.52764296 2024-06-26,19:07:34.000,178,11070998,-795,0,1719428853,12595.579666169993,182.51811783000448,54415.48572024001 2024-06-26,19:07:35.000,178,11071019,-795,0,1719428854,12595.673974509999,182.45467566000298,54415.70232096001 2024-06-26,19:07:36.000,178,11070948,-795,0,1719428855,12595.599875099993,182.4194300099989,54415.72328232001 2024-06-26,19:07:37.000,178,11071004,-795,0,1719428856,12595.559457239993,182.39828262000083,54415.58353992001 2024-06-26,19:07:38.000,178,11071033,-795,0,1719428857,12595.465148900003,182.36303697000403,54415.541617200004 2024-06-26,19:07:39.000,178,11070979,-795,0,1719428858,12595.370840559997,182.35598784000467,54415.562578560006 2024-06-26,19:07:40.000,178,11071010,-795,0,1719428859,12595.303477460002,182.34893870999804,54415.5765528 2024-06-26,19:07:41.000,178,11070981,-795,0,1719428860,12595.283268530002,182.3207421900006,54415.562578560006 2024-06-26,19:07:42.000,178,11071021,-795,0,1719428861,12595.222641740002,182.31369306000124,54415.59052704 2024-06-26,19:07:43.000,178,11070983,-795,0,1719428862,12595.215905429992,182.29959480000252,54415.68834672 2024-06-26,19:07:44.000,178,11071018,-795,0,1719428863,12595.128333399996,182.29254567000316,54415.62546264 2024-06-26,19:07:45.000,178,11070998,-795,0,1719428864,12595.108124469996,182.27844741000445,54415.5765528 2024-06-26,19:07:46.000,178,11070992,-795,0,1719428865,12595.034025059991,182.31369306000124,54415.56956568 2024-06-26,19:07:47.000,178,11070943,-795,0,1719428866,12595.007079819996,182.30664393000188,54415.49969448 2024-06-26,19:07:48.000,178,11070983,-795,0,1719428867,12594.91277147999,182.34893870999804,54415.52065584 2024-06-26,19:07:49.000,178,11070987,-795,0,1719428868,12594.89256254999,182.34893870999804,54415.65341112001 2024-06-26,19:07:50.000,178,11070946,-795,0,1719428869,12594.87235361999,182.34188957999868,54415.5765528 2024-06-26,19:07:51.000,178,11070965,-795,0,1719428870,12594.83193575999,182.32779131999996,54415.59751416 2024-06-26,19:07:52.000,178,11070967,-795,0,1719428871,12594.71741849,182.34188957999868,54415.52764296 2024-06-26,19:07:53.000,178,11070959,-795,0,1719428872,12594.744363729995,182.36303697000403,54415.541617200004 2024-06-26,19:07:54.000,178,11070977,-795,0,1719428873,12594.75110003999,182.3207421900006,54415.52764296 2024-06-26,19:07:55.000,178,11071005,-795,0,1719428874,12594.764572659995,182.30664393000188,54415.46475888001 2024-06-26,19:07:56.000,178,11070991,-795,0,1719428875,12594.89256254999,182.32779131999996,54415.53463008001 2024-06-26,19:07:57.000,178,11071038,-795,0,1719428876,12594.97339826999,182.30664393000188,54415.49969448 2024-06-26,19:07:58.000,178,11070957,-795,0,1719428877,12595.141806020001,182.4194300099989,54415.47873312 2024-06-26,19:07:59.000,178,11070963,-795,0,1719428878,12595.162014950001,182.6309039100015,54415.43681040001 2024-06-26,19:08:00.000,178,11070934,-795,0,1719428879,12595.135069709992,182.60270739000407,54415.45078464 2024-06-26,19:08:01.000,178,11070979,-795,0,1719428880,12595.215905429992,182.51811783000448,54415.49969448 2024-06-26,19:08:02.000,178,11070997,-795,0,1719428881,12595.296741149992,182.48992130999977,54415.53463008001 2024-06-26,19:08:03.000,178,11071020,-795,0,1719428882,12595.451676279998,182.46172479000234,54415.52764296 2024-06-26,19:08:04.000,178,11071035,-795,0,1719428883,12595.505566759988,182.45467566000298,54415.5765528 2024-06-26,19:08:05.000,178,11071020,-795,0,1719428884,12595.660501889994,182.4053317500002,54415.79315352 2024-06-26,19:08:06.000,178,11070982,-795,0,1719428885,12595.721128679994,182.37713523000275,54415.76520504 2024-06-26,19:08:07.000,178,11071027,-795,0,1719428886,12595.795228089999,182.32779131999996,54415.76520504 2024-06-26,19:08:08.000,178,11070956,-795,0,1719428887,12595.74807391999,182.3207421900006,54415.709308080004 2024-06-26,19:08:09.000,178,11071003,-795,0,1719428888,12595.667238199989,182.30664393000188,54415.660398240005 2024-06-26,19:08:10.000,178,11070953,-795,0,1719428889,12595.673974509999,182.24320176000037,54415.74424368 2024-06-26,19:08:11.000,178,11070981,-795,0,1719428890,12595.613347719998,182.17975958999887,54415.828089120005 2024-06-26,19:08:12.000,178,11070991,-795,0,1719428891,12595.539248309993,182.18680871999823,54415.876998960004 2024-06-26,19:08:13.000,178,11071005,-795,0,1719428892,12595.512303069998,182.14451394000207,54415.91193456 2024-06-26,19:08:14.000,178,11071009,-795,0,1719428893,12595.465148900003,182.09517002999928,54415.91193456 2024-06-26,19:08:15.000,178,11071012,-795,0,1719428894,12595.471885209998,182.04582612000377,54415.97481864 2024-06-26,19:08:16.000,178,11070997,-795,0,1719428895,12595.391049489997,182.0246787299984,54415.9259088 2024-06-26,19:08:17.000,178,11071060,-795,0,1719428896,12595.323686390002,181.99648221000098,54415.7162952 2024-06-26,19:08:18.000,178,11070985,-795,0,1719428897,12595.310213769997,181.94008916999883,54415.74424368 2024-06-26,19:08:19.000,178,11071013,-795,0,1719428898,12595.384313180002,181.90484352000203,54415.87001184001 2024-06-26,19:08:20.000,178,11070939,-795,0,1719428899,12595.343895320002,181.84845047999988,54415.876998960004 2024-06-26,19:08:21.000,178,11070990,-795,0,1719428900,12595.337159009992,181.82025396000245,54415.80014064001 2024-06-26,19:08:22.000,178,11071038,-795,0,1719428901,12595.377576869992,181.7638609200003,54415.84905048001 2024-06-26,19:08:23.000,178,11070988,-795,0,1719428902,12595.384313180002,181.68632049000007,54415.89097320001 2024-06-26,19:08:24.000,178,11070970,-795,0,1719428903,12595.404522110002,181.64402571000392,54415.81411488 2024-06-26,19:08:25.000,178,11071045,-795,0,1719428904,12595.431467349998,181.67222223000135,54415.83507624 2024-06-26,19:08:26.000,178,11070977,-795,0,1719428905,12595.505566759988,181.62992744999792,54415.84206336001 2024-06-26,19:08:27.000,178,11070997,-795,0,1719428906,12595.539248309993,181.59468180000113,54415.7162952 2024-06-26,19:08:28.000,178,11070980,-795,0,1719428907,12595.552720929998,181.59468180000113,54415.76520504 2024-06-26,19:08:29.000,178,11071023,-795,0,1719428908,12595.680710819994,181.5171413700009,54415.83507624 2024-06-26,19:08:30.000,178,11070981,-795,0,1719428909,12595.795228089999,181.47484659000474,54415.93988304001 2024-06-26,19:08:31.000,178,11071005,-755,0,1719428910,12595.9366906,181.4325518100013,54415.91193456 2024-06-26,19:08:32.000,178,11070967,-795,0,1719428911,12596.03099893999,181.39730616000452,54415.95385728 2024-06-26,19:08:33.000,178,11070962,-795,0,1719428912,12596.1387799,181.36206051000045,54415.93289592 2024-06-26,19:08:34.000,178,11070988,-795,0,1719428913,12596.17246144999,181.32681486000365,54415.84206336001 2024-06-26,19:08:35.000,178,11070988,-795,0,1719428914,12596.300451340001,181.31271659999766,54415.87001184001 2024-06-26,19:08:36.000,178,11070991,-795,0,1719428915,12596.266769789996,181.27747095000086,54415.82110200001 2024-06-26,19:08:37.000,178,11071040,-795,0,1719428916,12596.381287060001,181.28452008000022,54415.98879288001 2024-06-26,19:08:38.000,178,11071003,-795,0,1719428917,12596.408232299997,181.25632356000278,54416.09359968 2024-06-26,19:08:39.000,178,11070949,-795,0,1719428918,12596.347605509996,181.2210779099987,54416.05866408001 2024-06-26,19:08:40.000,178,11070996,-755,0,1719428919,12596.21961562,181.24927443000342,54415.97481864 2024-06-26,19:08:41.000,178,11071008,-795,0,1719428920,12596.185934069996,181.28452008000022,54416.14250952 2024-06-26,19:08:42.000,178,11070988,-795,0,1719428921,12595.99058107999,181.29156920999958,54416.07962544 2024-06-26,19:08:43.000,178,11070971,-795,0,1719428922,12595.97710846,181.29861833999894,54416.07962544 2024-06-26,19:08:44.000,178,11070992,-795,0,1719428923,12595.90974535999,181.31271659999766,54416.21936784 2024-06-26,19:08:45.000,178,11071030,-795,0,1719428924,12595.91648167,181.34796225000173,54416.31718752 2024-06-26,19:08:46.000,178,11070981,-795,0,1719428925,12595.84911856999,181.39025702999788,54416.14949664 2024-06-26,19:08:47.000,178,11070993,-795,0,1719428926,12595.87606381,181.4184535500026,54416.27526480001 2024-06-26,19:08:48.000,178,11070986,-795,0,1719428927,12595.86932749999,181.4325518100013,54416.13552240001 2024-06-26,19:08:49.000,178,11070952,-795,0,1719428928,12595.943426909995,181.5171413700009,54416.21936784 2024-06-26,19:08:50.000,178,11070990,-795,0,1719428929,12595.99058107999,181.52419050000026,54416.29622616 2024-06-26,19:08:51.000,178,11070974,-795,0,1719428930,12596.03773525,181.59468180000113,54416.26129056 2024-06-26,19:08:52.000,178,11071007,-795,0,1719428931,12596.024262629995,181.58763267000177,54416.233342080006 2024-06-26,19:08:53.000,178,11070987,-795,0,1719428932,12596.064680489995,181.65812397000263,54416.282251920005 2024-06-26,19:08:54.000,178,11070991,-795,0,1719428933,12596.13204358999,181.665173100002,54416.45692992 2024-06-26,19:08:55.000,178,11071050,-795,0,1719428934,12596.09836204,181.71451701000478,54416.52680112 2024-06-26,19:08:56.000,178,11071014,-795,0,1719428935,12596.03773525,181.72156614000414,54416.52680112 2024-06-26,19:08:57.000,178,11070998,-795,0,1719428936,12596.024262629995,181.79910657000437,54416.43596856 2024-06-26,19:08:58.000,178,11071050,-795,0,1719428937,12595.97037214999,181.80615570000373,54416.42199432001 2024-06-26,19:08:59.000,178,11071033,-795,0,1719428938,12595.9366906,181.84140135000052,54416.512826879996 2024-06-26,19:09:00.000,178,11070976,-795,0,1719428939,12595.88953642999,181.84140135000052,54416.51981400001 2024-06-26,19:09:01.000,178,11070986,-795,0,1719428940,12595.80870070999,181.83435222000116,54416.42898144 2024-06-26,19:09:02.000,178,11071015,-795,0,1719428941,12595.781755469994,181.83435222000116,54416.39404584001 2024-06-26,19:09:03.000,178,11070983,-795,0,1719428942,12595.84911856999,181.8273030900018,54416.46391704 2024-06-26,19:09:04.000,178,11070981,-755,0,1719428943,12595.85585488,181.8273030900018,54416.449942800005 2024-06-26,19:09:05.000,178,11071006,-795,0,1719428944,12595.89627274,181.90484352000203,54416.401032960006 2024-06-26,19:09:06.000,178,11070973,-795,0,1719428945,12595.983844769995,181.91894178000075,54416.33814888 2024-06-26,19:09:07.000,178,11071007,-795,0,1719428946,12595.99058107999,181.9118926500014,54416.30321328001 2024-06-26,19:09:08.000,178,11070991,-795,0,1719428947,12596.084889419995,181.95418743000482,54416.345135999996 2024-06-26,19:09:09.000,178,11070995,-795,0,1719428948,12596.273506099991,181.9753348200029,54416.52680112 2024-06-26,19:09:10.000,178,11070989,-795,0,1719428949,12596.421704920002,181.91894178000075,54416.57571096 2024-06-26,19:09:11.000,178,11070994,-795,0,1719428950,12596.563167430002,181.99648221000098,54416.568723840006 2024-06-26,19:09:12.000,178,11070945,-795,0,1719428951,12596.637266839993,181.96828569000354,54416.47789128 2024-06-26,19:09:13.000,178,11070978,-795,0,1719428952,12596.792201969998,181.9753348200029,54416.58269808 2024-06-26,19:09:14.000,178,11070957,-795,0,1719428953,12596.899982929994,181.94008916999883,54416.65256928 2024-06-26,19:09:15.000,178,11071024,-795,0,1719428954,12597.05491806,181.94008916999883,54416.70846624001 2024-06-26,19:09:16.000,178,11070989,-795,0,1719428955,12597.08859960999,181.85549960999924,54416.715453360004 2024-06-26,19:09:17.000,178,11071017,-755,0,1719428956,12597.162699019995,181.8766470000046,54416.75038896 2024-06-26,19:09:18.000,178,11071002,-795,0,1719428957,12597.23679843,181.86959786999796,54416.79231168 2024-06-26,19:09:19.000,178,11071014,-795,0,1719428958,12597.263743669995,181.8132048300031,54416.89711848001 2024-06-26,19:09:20.000,178,11071008,-715,0,1719428959,12597.263743669995,181.79205743999773,54416.904105600006 2024-06-26,19:09:21.000,178,11070987,-795,0,1719428960,12597.20985318999,181.8766470000046,54416.91807984 2024-06-26,19:09:22.000,178,11070998,-795,0,1719428961,12597.10880853999,181.8766470000046,54416.79231168 2024-06-26,19:09:23.000,178,11070950,-795,0,1719428962,12597.02797281999,181.91894178000075,54416.82724728001 2024-06-26,19:09:24.000,178,11070997,-795,0,1719428963,12596.953873409999,181.95418743000482,54416.91807984 2024-06-26,19:09:25.000,178,11070998,-795,0,1719428964,12596.920191859994,181.9753348200029,54417.02987376 2024-06-26,19:09:26.000,178,11070959,-795,0,1719428965,12596.805674589988,181.9118926500014,54417.0089124 2024-06-26,19:09:27.000,178,11071014,-795,0,1719428966,12596.691157319998,181.98238395000226,54417.015899519996 2024-06-26,19:09:28.000,178,11070957,-795,0,1719428967,12596.549694809997,182.00353134000034,54416.96000256 2024-06-26,19:09:29.000,178,11070969,-795,0,1719428968,12596.462122780002,182.0246787299984,54416.96698968 2024-06-26,19:09:30.000,178,11070996,-795,0,1719428969,12596.361078130001,182.0105804699997,54416.99493816001 2024-06-26,19:09:31.000,178,11071011,-795,0,1719428970,12596.361078130001,182.06697351000184,54416.98795104 2024-06-26,19:09:32.000,178,11071014,-795,0,1719428971,12596.246560859996,182.08812089999992,54416.87615712001 2024-06-26,19:09:33.000,178,11071010,-795,0,1719428972,12596.280242410001,182.1374648100027,54416.904105600006 2024-06-26,19:09:34.000,178,11070998,-795,0,1719428973,12596.361078130001,182.13041568000335,54417.0787836 2024-06-26,19:09:35.000,178,11071005,-795,0,1719428974,12596.421704920002,182.20795611000358,54417.15564192 2024-06-26,19:09:36.000,178,11070979,-795,0,1719428975,12596.482331710002,182.19385785000486,54417.13468056 2024-06-26,19:09:37.000,178,11070982,-795,0,1719428976,12596.381287060001,182.2713982799978,54417.03686088 2024-06-26,19:09:38.000,178,11070996,-795,0,1719428977,12596.435177539992,182.29254567000316,54417.04384800001 2024-06-26,19:09:39.000,178,11071008,-795,0,1719428978,12596.475595399992,182.34188957999868,54417.12769344 2024-06-26,19:09:40.000,178,11071075,-795,0,1719428979,12596.502540640002,182.34893870999804,54417.08577072 2024-06-26,19:09:41.000,178,11070988,-795,0,1719428980,12596.482331710002,182.37713523000275,54416.91807984 2024-06-26,19:09:42.000,178,11070998,-795,0,1719428981,12596.610321599997,182.4335282700049,54417.11371920001 2024-06-26,19:09:43.000,178,11071005,-795,0,1719428982,12596.657475769993,182.45467566000298,54417.1486548 2024-06-26,19:09:44.000,178,11071001,-795,0,1719428983,12596.731575179998,182.4687739200017,54417.12769344 2024-06-26,19:09:45.000,178,11070988,-795,0,1719428984,12596.798938279993,182.54631435000192,54417.14166768001 2024-06-26,19:09:46.000,178,11070997,-795,0,1719428985,12596.879773999994,182.57451086999936,54417.169616160005 2024-06-26,19:09:47.000,178,11070979,-795,0,1719428986,12596.953873409999,182.60270739000407,54417.13468056 2024-06-26,19:09:48.000,178,11071002,-795,0,1719428987,12597.02797281999,182.62385478000215,54417.21153888001 2024-06-26,19:09:49.000,178,11071011,-795,0,1719428988,12597.13575378,182.65910042999894,54417.288397200005 2024-06-26,19:09:50.000,178,11071015,-795,0,1719428989,12597.15596271,182.67319868999766,54417.33031992001 2024-06-26,19:09:51.000,178,11071024,-795,0,1719428990,12597.2165895,182.72254260000045,54417.26743584 2024-06-26,19:09:52.000,178,11070964,-795,0,1719428991,12597.17617164,182.68729695000366,54417.17660328 2024-06-26,19:09:53.000,178,11070945,-795,0,1719428992,12597.16943532999,182.72254260000045,54417.30237144 2024-06-26,19:09:54.000,178,11070960,-795,0,1719428993,12597.162699019995,182.65910042999894,54417.41416536 2024-06-26,19:09:55.000,178,11071024,-795,0,1719428994,12597.13575378,182.60270739000407,54417.40019112001 2024-06-26,19:09:56.000,178,11070997,-795,0,1719428995,12597.08859960999,182.56746174,54417.34429416 2024-06-26,19:09:57.000,178,11070987,-795,0,1719428996,12597.04818174999,182.56041261000064,54417.31634568 2024-06-26,19:09:58.000,178,11071020,-795,0,1719428997,12597.041445439994,182.49697043999913,54417.33031992001 2024-06-26,19:09:59.000,178,11071012,-795,0,1719428998,12597.06839067999,182.44057740000426,54417.44211384 2024-06-26,19:10:00.000,178,11070983,-795,0,1719428999,12597.06839067999,182.4194300099989,54417.37224264 2024-06-26,19:10:01.000,178,11071016,-795,0,1719429000,12597.041445439994,182.4687739200017,54417.3233328 2024-06-26,19:10:02.000,178,11071009,-795,0,1719429001,12597.02797281999,182.4335282700049,54417.27442296 2024-06-26,19:10:03.000,178,11071006,-795,0,1719429002,12596.994291269999,182.44762653000362,54417.26743584 2024-06-26,19:10:04.000,178,11070958,-795,0,1719429003,12597.05491806,182.44762653000362,54417.41416536 2024-06-26,19:10:05.000,178,11070999,-795,0,1719429004,12597.00776388999,182.47582305000105,54417.386216880004 2024-06-26,19:10:06.000,178,11071001,-795,0,1719429005,12597.021236509994,182.44057740000426,54417.36525552 2024-06-26,19:10:07.000,178,11070970,-795,0,1719429006,12596.994291269999,182.44762653000362,54417.456088080005 2024-06-26,19:10:08.000,178,11070961,-795,0,1719429007,12596.947137099989,182.39828262000083,54417.288397200005 2024-06-26,19:10:09.000,178,11071004,-795,0,1719429008,12596.940400789994,182.3841843600021,54417.27442296 2024-06-26,19:10:10.000,178,11071002,-795,0,1719429009,12596.947137099989,182.30664393000188,54417.30237144 2024-06-26,19:10:11.000,178,11070989,-795,0,1719429010,12596.886510309989,182.2713982799978,54417.23250024001 2024-06-26,19:10:12.000,178,11071004,-795,0,1719429011,12596.859565069994,182.27844741000445,54417.29538432 2024-06-26,19:10:13.000,178,11071006,-795,0,1719429012,12596.906719239989,182.27844741000445,54417.36525552 2024-06-26,19:10:14.000,178,11070988,-795,0,1719429013,12596.947137099989,182.22910350000166,54417.42115248 2024-06-26,19:10:15.000,178,11070988,-795,0,1719429014,12596.926928169989,182.2713982799978,54417.42115248 2024-06-26,19:10:16.000,178,11071015,-795,0,1719429015,12596.933664479999,182.23615263000102,54417.37224264 2024-06-26,19:10:17.000,178,11071049,-795,0,1719429016,12596.906719239989,182.25025088999973,54417.47704944001 2024-06-26,19:10:18.000,178,11070947,-795,0,1719429017,12596.933664479999,182.23615263000102,54417.43512672 2024-06-26,19:10:19.000,178,11070989,-795,0,1719429018,12596.920191859994,182.2573000199991,54417.44211384 2024-06-26,19:10:20.000,178,11071022,-795,0,1719429019,12596.940400789994,182.23615263000102,54417.504997920005 2024-06-26,19:10:21.000,178,11071008,-795,0,1719429020,12596.906719239989,182.2573000199991,54417.407178240006 2024-06-26,19:10:22.000,178,11071025,-795,0,1719429021,12596.920191859994,182.2713982799978,54417.393204 2024-06-26,19:10:23.000,178,11071026,-795,0,1719429022,12596.940400789994,182.29254567000316,54417.456088080005 2024-06-26,19:10:24.000,178,11070975,-795,0,1719429023,12596.926928169989,182.32779131999996,54417.37224264 2024-06-26,19:10:25.000,178,11071017,-795,0,1719429024,12596.906719239989,182.37713523000275,54417.41416536 2024-06-26,19:10:26.000,178,11071007,-795,0,1719429025,12596.893246619999,182.37713523000275,54417.44211384 2024-06-26,19:10:27.000,178,11071013,-795,0,1719429026,12596.812410899998,182.3841843600021,54417.386216880004 2024-06-26,19:10:28.000,178,11070973,-795,0,1719429027,12596.704629940003,182.39828262000083,54417.27442296 2024-06-26,19:10:29.000,178,11071000,-675,0,1719429028,12596.697893629993,182.4053317500002,54417.456088080005 2024-06-26,19:10:30.000,178,11070991,-795,0,1719429029,12596.745047799988,182.3841843600021,54417.51198504 2024-06-26,19:10:31.000,178,11071005,-795,0,1719429030,12596.637266839993,182.37713523000275,54417.56788200001 2024-06-26,19:10:32.000,178,11070998,-795,0,1719429031,12596.596848979993,182.3700861000034,54417.43512672 2024-06-26,19:10:33.000,178,11070983,-795,0,1719429032,12596.542958500002,182.4053317500002,54417.36525552 2024-06-26,19:10:34.000,178,11071000,-795,0,1719429033,12596.509276949997,182.39828262000083,54417.37224264 2024-06-26,19:10:35.000,178,11070983,-795,0,1719429034,12596.603585290002,182.4053317500002,54417.49801080001 2024-06-26,19:10:36.000,178,11071021,-795,0,1719429035,12596.664212080002,182.46172479000234,54417.49102368 2024-06-26,19:10:37.000,178,11070999,-795,0,1719429036,12596.711366249998,182.48992130999977,54417.49102368 2024-06-26,19:10:38.000,178,11070999,-795,0,1719429037,12596.846092449989,182.48992130999977,54417.553907760004 2024-06-26,19:10:39.000,178,11070997,-795,0,1719429038,12596.940400789994,182.55336348000128,54417.672688800005 2024-06-26,19:10:40.000,178,11071014,-795,0,1719429039,12597.00776388999,182.58155999999872,54417.58884336 2024-06-26,19:10:41.000,178,11071031,-795,0,1719429040,12597.04818174999,182.60975652000343,54417.63076608 2024-06-26,19:10:42.000,178,11070971,-795,0,1719429041,12597.04818174999,182.60270739000407,54417.5329464 2024-06-26,19:10:43.000,178,11071041,-795,0,1719429042,12597.16943532999,182.65910042999894,54417.65172744 2024-06-26,19:10:44.000,178,11070991,-795,0,1719429043,12597.263743669995,182.6661495599983,54417.78448272001 2024-06-26,19:10:45.000,178,11071007,-795,0,1719429044,12597.29068890999,182.67319868999766,54417.78448272001 2024-06-26,19:10:46.000,178,11071044,-795,0,1719429045,12597.31089783999,182.65205129999958,54417.910250880006 2024-06-26,19:10:47.000,178,11070959,-795,0,1719429046,12597.324370459995,182.65205129999958,54417.89627664 2024-06-26,19:10:48.000,178,11071003,-795,0,1719429047,12597.2165895,182.65910042999894,54417.81941832 2024-06-26,19:10:49.000,178,11071011,-795,0,1719429048,12597.18964425999,182.6661495599983,54417.88230240001 2024-06-26,19:10:50.000,178,11071004,-795,0,1719429049,12597.122281159995,182.6168056500028,54418.00108344001 2024-06-26,19:10:51.000,178,11071007,-795,0,1719429050,12597.11554485,182.6802478200043,54418.00108344001 2024-06-26,19:10:52.000,178,11070994,-795,0,1719429051,12597.03470913,182.67319868999766,54417.92422512 2024-06-26,19:10:53.000,178,11070965,-795,0,1719429052,12597.081863299994,182.6309039100015,54417.98012208001 2024-06-26,19:10:54.000,178,11070982,-795,0,1719429053,12597.142490089995,182.55336348000128,54418.08492888 2024-06-26,19:10:55.000,178,11071014,-795,0,1719429054,12597.2165895,182.56746174,54418.126851600005 2024-06-26,19:10:56.000,178,11070960,-795,0,1719429055,12597.25027104999,182.52516696000384,54418.056980400004 2024-06-26,19:10:57.000,178,11071002,-795,0,1719429056,12597.37826094,182.5040195699985,54417.99409632 2024-06-26,19:10:58.000,178,11070972,-795,0,1719429057,12597.526459759996,182.4828721800004,54418.11986448001 2024-06-26,19:10:59.000,178,11070959,-795,0,1719429058,12597.701603820002,182.4194300099989,54418.21069704 2024-06-26,19:11:00.000,178,11071001,-795,0,1719429059,12597.829593709997,182.44057740000426,54418.1617872 2024-06-26,19:11:01.000,178,11070982,-795,0,1719429060,12597.964319909988,182.44762653000362,54418.19672280001 2024-06-26,19:11:02.000,178,11071012,-795,0,1719429061,12598.105782419989,182.42647913999826,54418.28056824 2024-06-26,19:11:03.000,178,11071000,-795,0,1719429062,12598.193354449999,182.45467566000298,54418.3714008 2024-06-26,19:11:04.000,178,11070964,-795,0,1719429063,12598.27419017,182.44057740000426,54418.30851672 2024-06-26,19:11:05.000,178,11070940,-795,0,1719429064,12598.33481696,182.39123349000147,54418.23864552001 2024-06-26,19:11:06.000,178,11070952,-795,0,1719429065,12598.38870743999,182.36303697000403,54418.28056824 2024-06-26,19:11:07.000,178,11070945,-795,0,1719429066,12598.47627947,182.30664393000188,54418.26659400001 2024-06-26,19:11:08.000,178,11071001,-795,0,1719429067,12598.523433639995,182.2713982799978,54418.413323520006 2024-06-26,19:11:09.000,178,11070999,-795,0,1719429068,12598.604269359996,182.18680871999823,54418.49018184 2024-06-26,19:11:10.000,178,11071012,-795,0,1719429069,12598.584060429996,182.13041568000335,54418.581014400006 2024-06-26,19:11:11.000,178,11071028,-795,0,1719429070,12598.61100566999,182.06697351000184,54418.61595 2024-06-26,19:11:12.000,178,11070996,-795,0,1719429071,12598.46954315999,181.98943308000162,54418.5460788 2024-06-26,19:11:13.000,178,11071006,-795,0,1719429072,12598.43586161,181.98238395000226,54418.51813032 2024-06-26,19:11:14.000,178,11071011,-795,0,1719429073,12598.31460803,181.98238395000226,54418.55306592001 2024-06-26,19:11:15.000,178,11070991,-795,0,1719429074,12598.240508619994,181.95418743000482,54418.52511744 2024-06-26,19:11:16.000,178,11070966,-795,0,1719429075,12598.179881829994,181.93304003999947,54418.560053040004 2024-06-26,19:11:17.000,178,11071022,-795,0,1719429076,12598.146200279989,181.98238395000226,54418.43428488001 2024-06-26,19:11:18.000,178,11071030,-795,0,1719429077,12598.112518729999,181.96123656000418,54418.462233360005 2024-06-26,19:11:19.000,178,11070982,-795,0,1719429078,12598.173145519999,182.01762959999905,54418.57402728001 2024-06-26,19:11:20.000,178,11071002,-795,0,1719429079,12598.18661813999,182.08812089999992,54418.59498864 2024-06-26,19:11:21.000,178,11070973,-795,0,1719429080,12598.233772309999,182.123366550004,54418.5460788 2024-06-26,19:11:22.000,178,11071005,-795,0,1719429081,12598.22703599999,182.13041568000335,54418.52511744 2024-06-26,19:11:23.000,178,11071025,-795,0,1719429082,12598.25398124,182.13041568000335,54418.51813032 2024-06-26,19:11:24.000,178,11071004,-795,0,1719429083,12598.34828957999,182.18680871999823,54418.70678256 2024-06-26,19:11:25.000,178,11070979,-795,0,1719429084,12598.46954315999,182.22910350000166,54418.73473104 2024-06-26,19:11:26.000,178,11071018,-795,0,1719429085,12598.55711519,182.21500524000294,54418.78364088 2024-06-26,19:11:27.000,178,11070981,-795,0,1719429086,12598.631214599991,182.23615263000102,54418.8255636 2024-06-26,19:11:28.000,178,11070982,-795,0,1719429087,12598.671632459991,182.22910350000166,54418.776653760004 2024-06-26,19:11:29.000,178,11070987,-795,0,1719429088,12598.813094969992,182.2573000199991,54418.8255636 2024-06-26,19:11:30.000,178,11070982,-795,0,1719429089,12598.873721759992,182.2220543700023,54418.944344640004 2024-06-26,19:11:31.000,178,11070990,-795,0,1719429090,12598.968030099997,182.22910350000166,54418.95831888001 2024-06-26,19:11:32.000,178,11070975,-795,0,1719429091,12599.042129510002,182.2573000199991,54418.916396160006 2024-06-26,19:11:33.000,178,11071031,-795,0,1719429092,12599.143174160003,182.2713982799978,54418.97229312 2024-06-26,19:11:34.000,178,11070980,-795,0,1719429093,12599.264427739989,182.2713982799978,54419.084087040006 2024-06-26,19:11:35.000,178,11070994,-795,0,1719429094,12599.325054529989,182.31369306000124,54419.09806128 2024-06-26,19:11:36.000,178,11070975,-795,0,1719429095,12599.42609917999,182.3207421900006,54419.14697112 2024-06-26,19:11:37.000,178,11070977,-795,0,1719429096,12599.47325335,182.3841843600021,54419.0701128 2024-06-26,19:11:38.000,178,11070992,-795,0,1719429097,12599.520407519994,182.34893870999804,54419.16094536 2024-06-26,19:11:39.000,178,11071023,-795,0,1719429098,12599.68881526999,182.34893870999804,54419.30767488 2024-06-26,19:11:40.000,178,11070968,-795,0,1719429099,12599.783123609996,182.39123349000147,54419.349597600005 2024-06-26,19:11:41.000,178,11070964,-795,0,1719429100,12599.89764088,182.4053317500002,54419.35658472 2024-06-26,19:11:42.000,178,11071059,-795,0,1719429101,12600.012158149992,182.4194300099989,54419.42645592 2024-06-26,19:11:43.000,178,11071023,-795,0,1719429102,12600.072784939992,182.41238087999955,54419.36357184 2024-06-26,19:11:44.000,178,11070989,-795,0,1719429103,12600.295083169993,182.4053317500002,54419.55921120001 2024-06-26,19:11:45.000,178,11070994,-795,0,1719429104,12600.382655199988,182.44762653000362,54419.517288480005 2024-06-26,19:11:46.000,178,11071033,-795,0,1719429105,12600.483699849989,182.4194300099989,54419.55921120001 2024-06-26,19:11:47.000,178,11071045,-795,0,1719429106,12600.611689739999,182.44057740000426,54419.48235288 2024-06-26,19:11:48.000,178,11071000,-795,0,1719429107,12600.739679629994,182.3841843600021,54419.566198320004 2024-06-26,19:11:49.000,178,11071012,-795,0,1719429108,12600.89461476,182.44057740000426,54419.76183768 2024-06-26,19:11:50.000,178,11070998,-795,0,1719429109,12600.97545048,182.4335282700049,54419.77581192001 2024-06-26,19:11:51.000,178,11071029,-795,0,1719429110,12601.03607727,182.34893870999804,54419.71292784 2024-06-26,19:11:52.000,178,11071002,-795,0,1719429111,12600.94850523999,182.35598784000467,54419.65004376 2024-06-26,19:11:53.000,178,11071004,-795,0,1719429112,12600.97545048,182.3700861000034,54419.67799224001 2024-06-26,19:11:54.000,178,11071015,-795,0,1719429113,12600.961977859995,182.3207421900006,54419.72690208001 2024-06-26,19:11:55.000,178,11071022,-795,0,1719429114,12600.961977859995,182.30664393000188,54419.79677328001 2024-06-26,19:11:56.000,178,11070987,-795,0,1719429115,12601.002395719996,182.26434914999845,54419.82472176001 2024-06-26,19:11:57.000,178,11071027,-795,0,1719429116,12601.03607727,182.2854965400038,54419.754850560006 2024-06-26,19:11:58.000,178,11070971,-795,0,1719429117,12601.11691299,182.23615263000102,54419.81773464 2024-06-26,19:11:59.000,178,11070990,-795,0,1719429118,12601.170803469991,182.23615263000102,54419.86664448 2024-06-26,19:12:00.000,178,11070991,-795,0,1719429119,12601.197748710001,182.25025088999973,54419.84568312001 2024-06-26,19:12:01.000,178,11070986,-795,0,1719429120,12601.231430259992,182.27844741000445,54419.87363160001 2024-06-26,19:12:02.000,178,11071016,-795,0,1719429121,12601.224693949996,182.26434914999845,54419.77581192001 2024-06-26,19:12:03.000,178,11070981,-795,0,1719429122,12601.110176679991,182.2713982799978,54419.6989536 2024-06-26,19:12:04.000,178,11071036,-795,0,1719429123,12601.157330850001,182.29959480000252,54419.838696 2024-06-26,19:12:05.000,178,11070952,-795,0,1719429124,12601.177539780001,182.36303697000403,54419.94350280001 2024-06-26,19:12:06.000,178,11070998,-795,0,1719429125,12601.143858229996,182.32779131999996,54419.94350280001 2024-06-26,19:12:07.000,178,11070950,-795,0,1719429126,12601.130385609991,182.37713523000275,54419.92952856 2024-06-26,19:12:08.000,178,11070970,-795,0,1719429127,12601.130385609991,182.37713523000275,54419.89459296001 2024-06-26,19:12:09.000,178,11070984,-795,0,1719429128,12601.191012399991,182.39828262000083,54419.94350280001 2024-06-26,19:12:10.000,178,11070973,-795,0,1719429129,12601.278584430002,182.39828262000083,54419.98542552 2024-06-26,19:12:11.000,178,11070971,-795,0,1719429130,12601.332474909992,182.4687739200017,54419.950489920004 2024-06-26,19:12:12.000,178,11071020,-795,0,1719429131,12601.325738599997,182.46172479000234,54419.89459296001 2024-06-26,19:12:13.000,178,11070994,-795,0,1719429132,12601.480673730002,182.46172479000234,54419.971451280006 2024-06-26,19:12:14.000,178,11071011,-795,0,1719429133,12601.534564209993,182.4687739200017,54420.01337400001 2024-06-26,19:12:15.000,178,11070979,-795,0,1719429134,12601.669290409998,182.46172479000234,54420.12516792 2024-06-26,19:12:16.000,178,11070964,-795,0,1719429135,12601.790543989999,182.44057740000426,54420.139142160006 2024-06-26,19:12:17.000,178,11070971,-795,0,1719429136,12601.817489229994,182.44057740000426,54420.069270960004 2024-06-26,19:12:18.000,178,11070962,-795,0,1719429137,12601.90506125999,182.42647913999826,54420.11119368001 2024-06-26,19:12:19.000,178,11070987,-795,0,1719429138,12602.080205319995,182.46172479000234,54420.27189744 2024-06-26,19:12:20.000,178,11070959,-795,0,1719429139,12602.140832109995,182.48992130999977,54420.33478152 2024-06-26,19:12:21.000,178,11071024,-795,0,1719429140,12602.22840413999,182.5040195699985,54420.32779440001 2024-06-26,19:12:22.000,178,11071006,-795,0,1719429141,12602.262085689996,182.54631435000192,54420.39067848 2024-06-26,19:12:23.000,178,11070987,-795,0,1719429142,12602.289030929991,182.54631435000192,54420.39766560001 2024-06-26,19:12:24.000,178,11070921,-795,0,1719429143,12602.309239859991,182.58155999999872,54420.51644664001 2024-06-26,19:12:25.000,178,11071010,-795,0,1719429144,12602.289030929991,182.64500217000023,54420.46753680001 2024-06-26,19:12:26.000,178,11071016,-795,0,1719429145,12602.29576724,182.62385478000215,54420.5024724 2024-06-26,19:12:27.000,178,11070954,-795,0,1719429146,12602.14756841999,182.67319868999766,54420.38369136 2024-06-26,19:12:28.000,178,11070993,-795,0,1719429147,12602.120623179995,182.70844434000173,54420.404652720004 2024-06-26,19:12:29.000,178,11070971,-795,0,1719429148,12602.11388687,182.7789356400026,54420.523433760005 2024-06-26,19:12:30.000,178,11070955,-795,0,1719429149,12602.09367794,182.78598477000196,54420.46753680001 2024-06-26,19:12:31.000,178,11070978,-795,0,1719429150,12602.04652376999,182.87057433000155,54420.55138224 2024-06-26,19:12:32.000,178,11070961,-795,0,1719429151,12601.979160669995,182.94811476000177,54420.5024724 2024-06-26,19:12:33.000,178,11070978,-795,0,1719429152,12602.01284222,183.04680258000008,54420.55138224 2024-06-26,19:12:34.000,178,11070968,-795,0,1719429153,12601.98589697999,183.0890973600035,54420.53042088 2024-06-26,19:12:35.000,178,11071020,-795,0,1719429154,12601.98589697999,183.15958866000437,54420.54439512001 2024-06-26,19:12:36.000,178,11071003,-795,0,1719429155,12602.02631483999,183.2230308299986,54420.63522768001 2024-06-26,19:12:37.000,178,11071009,-795,0,1719429156,12602.06673269999,183.29352212999947,54420.55836936 2024-06-26,19:12:38.000,178,11070964,-795,0,1719429157,12602.140832109995,183.34991517000162,54420.58631784001 2024-06-26,19:12:39.000,178,11070970,-795,0,1719429158,12602.18798627999,183.35696430000098,54420.71208600001 2024-06-26,19:12:40.000,178,11070994,-795,0,1719429159,12602.241876759996,183.32876778000355,54420.72606024 2024-06-26,19:12:41.000,178,11070969,-795,0,1719429160,12602.289030929991,183.38516081999842,54420.70509888 2024-06-26,19:12:42.000,178,11070970,-795,0,1719429161,12602.3361851,183.38516081999842,54420.69811176 2024-06-26,19:12:43.000,178,11071016,-795,0,1719429162,12602.383339269996,183.44155386000057,54420.67016328 2024-06-26,19:12:44.000,178,11070960,-795,0,1719429163,12602.369866649991,183.5331925499995,54420.740034480004 2024-06-26,19:12:45.000,178,11071019,-795,0,1719429164,12602.605637499997,183.55433994000487,54420.760995840006 2024-06-26,19:12:46.000,178,11070947,-795,0,1719429165,12602.774045249993,183.55433994000487,54420.85182840001 2024-06-26,19:12:47.000,178,11070968,-795,0,1719429166,12602.841408349988,183.5825364600023,54420.93567384 2024-06-26,19:12:48.000,178,11071024,-795,0,1719429167,12602.908771449998,183.58958559000166,54420.82387992 2024-06-26,19:12:49.000,178,11070980,-795,0,1719429168,12603.06370657999,183.59663472000102,54420.8168928 2024-06-26,19:12:50.000,178,11070983,-795,0,1719429169,12603.2119054,183.5825364600023,54420.809905680006 2024-06-26,19:12:51.000,178,11070954,-795,0,1719429170,12603.319686359995,183.5331925499995,54420.928686720006 2024-06-26,19:12:52.000,178,11070992,-795,0,1719429171,12603.36684052999,183.54729080999823,54421.03349352 2024-06-26,19:12:53.000,178,11070972,-795,0,1719429172,12603.420731009996,183.50499603000208,54421.061442 2024-06-26,19:12:54.000,178,11071014,-795,0,1719429173,12603.521775659996,183.49089777000336,54421.05445488 2024-06-26,19:12:55.000,178,11070990,-795,0,1719429174,12603.521775659996,183.51204516000143,54421.145287440006 2024-06-26,19:12:56.000,178,11070979,-795,0,1719429175,12603.49483042,183.54024167999887,54421.15926168 2024-06-26,19:12:57.000,178,11071008,-795,0,1719429176,12603.400522079995,183.6177821099991,54421.08939048001 2024-06-26,19:12:58.000,178,11071019,-795,0,1719429177,12603.38704945999,183.63892950000445,54421.08939048001 2024-06-26,19:12:59.000,178,11070991,-795,0,1719429178,12603.380313149995,183.6812242800006,54421.22214576 2024-06-26,19:13:00.000,178,11071016,-795,0,1719429179,12603.319686359995,183.78696122999827,54421.23612000001 2024-06-26,19:13:01.000,178,11070955,-795,0,1719429180,12603.29274112,183.85745252999914,54421.22214576 2024-06-26,19:13:02.000,178,11071016,-795,0,1719429181,12603.279268499995,183.8926981800032,54421.32695256 2024-06-26,19:13:03.000,178,11070978,-795,0,1719429182,12603.27253219,183.96318948000408,54421.361888160005 2024-06-26,19:13:04.000,178,11070984,-795,0,1719429183,12603.178223849995,184.0125333899996,54421.292016960004 2024-06-26,19:13:05.000,178,11071014,-795,0,1719429184,12603.117597059994,184.11827034000453,54421.3409268 2024-06-26,19:13:06.000,178,11070997,-795,0,1719429185,12603.08391550999,184.14646686000196,54421.34791392 2024-06-26,19:13:07.000,178,11070940,-795,0,1719429186,12602.942452999989,184.18876163999812,54421.2710556 2024-06-26,19:13:08.000,178,11071035,-795,0,1719429187,12602.915507759993,184.20990903000347,54421.25009424 2024-06-26,19:13:09.000,178,11070999,-795,0,1719429188,12602.922244069989,184.2381055500009,54421.431759360006 2024-06-26,19:13:10.000,178,11070962,-795,0,1719429189,12602.895298829993,184.25220380999963,54421.459707840004 2024-06-26,19:13:11.000,178,11070964,-795,0,1719429190,12602.881826209989,184.23105642000155,54421.38983664 2024-06-26,19:13:12.000,178,11070931,-795,0,1719429191,12602.868353589998,184.21695816000283,54421.35490104001 2024-06-26,19:13:13.000,178,11070961,-795,0,1719429192,12602.861617279988,184.30154772000242,54421.410798000004 2024-06-26,19:13:14.000,178,11071016,-795,0,1719429193,12602.895298829993,184.39318641000136,54421.42477224001 2024-06-26,19:13:15.000,178,11071035,-795,0,1719429194,12602.888562519998,184.39318641000136,54421.4457336 2024-06-26,19:13:16.000,178,11070975,-795,0,1719429195,12602.902035139989,184.46367771000223,54421.4457336 2024-06-26,19:13:17.000,178,11070935,-795,0,1719429196,12602.949189309998,184.57646378999925,54421.48765632 2024-06-26,19:13:18.000,178,11071010,-795,0,1719429197,12602.962661929989,184.56236553000053,54421.5156048 2024-06-26,19:13:19.000,178,11070990,-795,0,1719429198,12602.955925619994,184.62580770000204,54421.47368208001 2024-06-26,19:13:20.000,178,11070919,-795,0,1719429199,12602.976134549994,184.6328568300014,54421.50861768 2024-06-26,19:13:21.000,178,11070988,-795,0,1719429200,12602.949189309998,184.6962990000029,54421.53656616 2024-06-26,19:13:22.000,178,11070984,-795,0,1719429201,12602.868353589998,184.61170944000332,54421.50861768 2024-06-26,19:13:23.000,178,11070990,-795,0,1719429202,12602.848144659998,184.63990596000076,54421.42477224001 2024-06-26,19:13:24.000,178,11070985,-795,0,1719429203,12602.753836319993,184.65400421999948,54421.50163056001 2024-06-26,19:13:25.000,178,11070980,-795,0,1719429204,12602.774045249993,184.66105334999884,54421.56451464 2024-06-26,19:13:26.000,178,11070993,-795,0,1719429205,12602.720154770002,184.61170944000332,54421.56451464 2024-06-26,19:13:27.000,178,11070982,-795,0,1719429206,12602.679736910002,184.61875857000268,54421.529579040005 2024-06-26,19:13:28.000,178,11070923,-795,0,1719429207,12602.625846429997,184.57646378999925,54421.4457336 2024-06-26,19:13:29.000,178,11070938,-795,0,1719429208,12602.578692260002,184.60466031000396,54421.35490104001 2024-06-26,19:13:30.000,178,11070972,-795,0,1719429209,12602.592164879992,184.55531640000117,54421.33393968001 2024-06-26,19:13:31.000,178,11071009,-795,0,1719429210,12602.632582739992,184.49892335999903,54421.3758624 2024-06-26,19:13:32.000,178,11071000,-795,0,1719429211,12602.551747019992,184.51302161999774,54421.292016960004 2024-06-26,19:13:33.000,178,11070982,-795,0,1719429212,12602.639319050002,184.4707268400016,54421.36887528 2024-06-26,19:13:34.000,178,11071034,-795,0,1719429213,12602.726891079998,184.40728467000008,54421.42477224001 2024-06-26,19:13:35.000,178,11071016,-795,0,1719429214,12602.740363700002,184.386137280002,54421.431759360006 2024-06-26,19:13:36.000,178,11070912,-795,0,1719429215,12602.747100009998,184.3367933699992,54421.410798000004 2024-06-26,19:13:37.000,178,11070978,-795,0,1719429216,12602.686473219997,184.30859685000178,54421.33393968001 2024-06-26,19:13:38.000,178,11070934,-795,0,1719429217,12602.666264289997,184.2381055500009,54421.34791392 2024-06-26,19:13:39.000,178,11070977,-795,0,1719429218,12602.673000599993,184.26630206999835,54421.42477224001 2024-06-26,19:13:40.000,178,11070976,-795,0,1719429219,12602.625846429997,184.24515468000027,54421.31996544 2024-06-26,19:13:41.000,178,11070980,-795,0,1719429220,12602.578692260002,184.28040033000434,54421.36887528 2024-06-26,19:13:42.000,178,11070991,-795,0,1719429221,12602.558483330002,184.25220380999963,54421.31996544 2024-06-26,19:13:43.000,178,11071000,-795,0,1719429222,12602.538274400002,184.26630206999835,54421.52259192001 2024-06-26,19:13:44.000,178,11070932,-795,0,1719429223,12602.545010709997,184.30859685000178,54421.410798000004 2024-06-26,19:13:45.000,178,11070922,-795,0,1719429224,12602.383339269996,184.3226951100005,54421.30599120001 2024-06-26,19:13:46.000,178,11071004,-795,0,1719429225,12602.497856540002,184.2381055500009,54421.361888160005 2024-06-26,19:13:47.000,178,11071028,-795,0,1719429226,12602.484383919997,184.24515468000027,54421.39682376 2024-06-26,19:13:48.000,178,11071040,-795,0,1719429227,12602.464174989997,184.25220380999963,54421.32695256 2024-06-26,19:13:49.000,178,11070979,-795,0,1719429228,12602.450702369992,184.20990903000347,54421.41778512 2024-06-26,19:13:50.000,178,11070950,-795,0,1719429229,12602.497856540002,184.18876163999812,54421.38983664 2024-06-26,19:13:51.000,178,11070928,-795,0,1719429230,12602.457438680001,184.18876163999812,54421.39682376 2024-06-26,19:13:52.000,178,11070913,-795,0,1719429231,12602.329448789991,184.2381055500009,54421.28502984001 2024-06-26,19:13:53.000,178,11070942,-795,0,1719429232,12602.376602960001,184.2381055500009,54421.28502984001 2024-06-26,19:13:54.000,178,11070966,-795,0,1719429233,12602.403548199996,184.31564598000114,54421.28502984001 2024-06-26,19:13:55.000,178,11070973,-795,0,1719429234,12602.390075579991,184.29449859000306,54421.20817152 2024-06-26,19:13:56.000,178,11070934,-795,0,1719429235,12602.443966059996,184.35794076000457,54421.38284952001 2024-06-26,19:13:57.000,178,11070970,-795,0,1719429236,12602.430493439992,184.386137280002,54421.312978320006 2024-06-26,19:13:58.000,178,11070974,-795,0,1719429237,12602.511329159992,184.40728467000008,54421.3409268 2024-06-26,19:13:59.000,178,11070936,-795,0,1719429238,12602.558483330002,184.37908815000264,54421.312978320006 2024-06-26,19:14:00.000,178,11070896,-795,0,1719429239,12602.625846429997,184.3226951100005,54421.35490104001 2024-06-26,19:14:01.000,178,11070982,-795,0,1719429240,12602.706682149998,184.30154772000242,54421.31996544 2024-06-26,19:14:02.000,178,11070965,-795,0,1719429241,12602.740363700002,184.19581077000475,54421.33393968001 2024-06-26,19:14:03.000,178,11070967,-795,0,1719429242,12602.787517869998,184.13236860000325,54421.25009424 2024-06-26,19:14:04.000,178,11070958,-795,0,1719429243,12602.774045249993,184.13236860000325,54421.21515864001 2024-06-26,19:14:05.000,178,11070964,-795,0,1719429244,12602.881826209989,184.08302469000046,54421.39682376 2024-06-26,19:14:06.000,178,11070939,-795,0,1719429245,12602.848144659998,184.0759755600011,54421.34791392 2024-06-26,19:14:07.000,178,11070984,-795,0,1719429246,12602.881826209989,184.09007381999982,54421.3409268 2024-06-26,19:14:08.000,178,11070898,-795,0,1719429247,12602.821199419988,184.16056512000068,54421.243107120004 2024-06-26,19:14:09.000,178,11070914,-795,0,1719429248,12602.888562519998,184.21695816000283,54421.312978320006 2024-06-26,19:14:10.000,178,11071004,-795,0,1719429249,12602.848144659998,184.26630206999835,54421.3409268 2024-06-26,19:14:11.000,178,11070916,-795,0,1719429250,12602.827935729998,184.29449859000306,54421.36887528 2024-06-26,19:14:12.000,178,11070948,-795,0,1719429251,12602.726891079998,184.37203902000329,54421.34791392 2024-06-26,19:14:13.000,178,11070973,-795,0,1719429252,12602.625846429997,184.4213829299988,54421.35490104001 2024-06-26,19:14:14.000,178,11070987,-795,0,1719429253,12602.605637499997,184.45662858000287,54421.39682376 2024-06-26,19:14:15.000,178,11070982,-795,0,1719429254,12602.504592849997,184.4707268400016,54421.38983664 2024-06-26,19:14:16.000,178,11070879,-795,0,1719429255,12602.383339269996,184.50597248999838,54421.33393968001 2024-06-26,19:14:17.000,178,11070973,-795,0,1719429256,12602.309239859991,184.51302161999774,54421.18022304 2024-06-26,19:14:18.000,178,11070932,-795,0,1719429257,12602.23514045,184.5341690100031,54421.194197280005 2024-06-26,19:14:19.000,178,11070982,-795,0,1719429258,12602.21493152,184.52007075000438,54421.194197280005 2024-06-26,19:14:20.000,178,11071002,-795,0,1719429259,12602.18798627999,184.62580770000204,54421.22214576 2024-06-26,19:14:21.000,178,11070936,-795,0,1719429260,12602.289030929991,184.61875857000268,54421.264068480006 2024-06-26,19:14:22.000,178,11070972,-795,0,1719429261,12602.383339269996,184.5976111800046,54421.35490104001 2024-06-26,19:14:23.000,178,11070981,-795,0,1719429262,12602.518065470002,184.5341690100031,54421.28502984001 2024-06-26,19:14:24.000,178,11070954,-795,0,1719429263,12602.646055359997,184.60466031000396,54421.361888160005 2024-06-26,19:14:25.000,178,11070924,-795,0,1719429264,12602.848144659998,184.54826727000182,54421.23612000001 2024-06-26,19:14:26.000,178,11070945,-795,0,1719429265,12602.935716689994,184.52711988000374,54421.075416240004 2024-06-26,19:14:27.000,178,11070967,-795,0,1719429266,12603.19169647,184.46367771000223,54421.243107120004 2024-06-26,19:14:28.000,178,11070916,-795,0,1719429267,12603.37357684,184.4707268400016,54421.38983664 2024-06-26,19:14:29.000,178,11070949,-795,0,1719429268,12603.562193519996,184.42843205999816,54421.47368208001 2024-06-26,19:14:30.000,178,11070969,-795,0,1719429269,12603.710392339992,184.40023554000072,54421.459707840004 2024-06-26,19:14:31.000,178,11071003,-795,0,1719429270,12603.818173300002,184.3367933699992,54421.459707840004 2024-06-26,19:14:32.000,178,11070913,-795,0,1719429271,12603.932690569993,184.31564598000114,54421.48765632 2024-06-26,19:14:33.000,178,11070978,-795,0,1719429272,12604.074153079993,184.30154772000242,54421.48765632 2024-06-26,19:14:34.000,178,11070958,-795,0,1719429273,12604.141516179989,184.2733511999977,54421.49464344 2024-06-26,19:14:35.000,178,11070977,-795,0,1719429274,12604.181934039989,184.23105642000155,54421.45272072001 2024-06-26,19:14:36.000,178,11070972,-795,0,1719429275,12604.242560829989,184.25220380999963,54421.585476 2024-06-26,19:14:37.000,178,11070956,-795,0,1719429276,12604.235824519994,184.23105642000155,54421.529579040005 2024-06-26,19:14:38.000,178,11070963,-795,0,1719429277,12604.161725109989,184.28040033000434,54421.46669496 2024-06-26,19:14:39.000,178,11070982,-795,0,1719429278,12604.256033449994,184.28040033000434,54421.599450240006 2024-06-26,19:14:40.000,178,11070968,-795,0,1719429279,12604.181934039989,184.37908815000264,54421.627398720004 2024-06-26,19:14:41.000,178,11070968,-795,0,1719429280,12604.141516179989,184.37908815000264,54421.529579040005 2024-06-26,19:14:42.000,178,11070970,-795,0,1719429281,12604.087625699998,184.45662858000287,54421.459707840004 2024-06-26,19:14:43.000,178,11070973,-795,0,1719429282,12604.101098319989,184.49892335999903,54421.410798000004 2024-06-26,19:14:44.000,178,11070939,-795,0,1719429283,12604.074153079993,184.52711988000374,54421.50163056001 2024-06-26,19:14:45.000,178,11070977,-795,0,1719429284,12604.154988799994,184.5976111800046,54421.63438584 2024-06-26,19:14:46.000,178,11071005,-795,0,1719429285,12604.087625699998,184.62580770000204,54421.627398720004 2024-06-26,19:14:47.000,178,11070959,-795,0,1719429286,12604.161725109989,184.63990596000076,54421.578488880004 2024-06-26,19:14:48.000,178,11070939,-795,0,1719429287,12604.215615589994,184.61170944000332,54421.55054040001 2024-06-26,19:14:49.000,178,11070957,-795,0,1719429288,12604.276242379994,184.60466031000396,54421.4457336 2024-06-26,19:14:50.000,178,11071006,-795,0,1719429289,12604.32339654999,184.57646378999925,54421.57150176001 2024-06-26,19:14:51.000,178,11070978,-795,0,1719429290,12604.437913819995,184.54826727000182,54421.57150176001 2024-06-26,19:14:52.000,178,11070999,-795,0,1719429291,12604.40423226999,184.5341690100031,54421.5156048 2024-06-26,19:14:53.000,178,11070981,-795,0,1719429292,12604.47159537,184.49892335999903,54421.578488880004 2024-06-26,19:14:54.000,178,11070975,-795,0,1719429293,12604.53222216,184.4354811900048,54421.648360080006 2024-06-26,19:14:55.000,178,11070996,-795,0,1719429294,12604.53222216,184.37203902000329,54421.64137296001 2024-06-26,19:14:56.000,178,11070938,-795,0,1719429295,12604.538958469995,184.32974423999985,54421.64137296001 2024-06-26,19:14:57.000,178,11071011,-795,0,1719429296,12604.478331679995,184.25220380999963,54421.40381088001 2024-06-26,19:14:58.000,178,11070966,-795,0,1719429297,12604.51201323,184.14646686000196,54421.52259192001 2024-06-26,19:14:59.000,178,11070984,-795,0,1719429298,12604.53222216,184.0266316499983,54421.56451464 2024-06-26,19:15:00.000,178,11070942,-795,0,1719429299,12604.48506798999,184.05482817000302,54421.599450240006 2024-06-26,19:15:01.000,178,11070954,-795,0,1719429300,12604.478331679995,183.97023861000343,54421.53656616 2024-06-26,19:15:02.000,178,11071000,-795,0,1719429301,12604.55243109,183.87155078999785,54421.52259192001 2024-06-26,19:15:03.000,178,11070937,-795,0,1719429302,12604.59284895,183.80105949000426,54421.56451464 2024-06-26,19:15:04.000,178,11070969,-795,0,1719429303,12604.58611263999,183.75171558000147,54421.55054040001 2024-06-26,19:15:05.000,178,11070941,-795,0,1719429304,12604.61305788,183.72351906000404,54421.47368208001 2024-06-26,19:15:06.000,178,11070931,-795,0,1719429305,12604.640003119996,183.67417515000125,54421.45272072001 2024-06-26,19:15:07.000,178,11070958,-795,0,1719429306,12604.62653049999,183.67417515000125,54421.38983664 2024-06-26,19:15:08.000,178,11070994,-795,0,1719429307,12604.65347574,183.6671260200019,54421.43874648 2024-06-26,19:15:09.000,178,11070961,-795,0,1719429308,12604.64673942999,183.63892950000445,54421.47368208001 2024-06-26,19:15:10.000,178,11070977,-795,0,1719429309,12604.707366219991,183.63188036999782,54421.56451464 2024-06-26,19:15:11.000,178,11070979,-795,0,1719429310,12604.700629909996,183.6177821099991,54421.55054040001 2024-06-26,19:15:12.000,178,11070959,-795,0,1719429311,12604.71410253,183.56843820000358,54421.57150176001 2024-06-26,19:15:13.000,178,11070973,-795,0,1719429312,12604.720838839996,183.58958559000166,54421.480669200006 2024-06-26,19:15:14.000,178,11070973,-795,0,1719429313,12604.707366219991,183.5331925499995,54421.52259192001 2024-06-26,19:15:15.000,178,11070953,-795,0,1719429314,12604.815147180001,183.47679951000464,54421.578488880004 2024-06-26,19:15:16.000,178,11070996,-795,0,1719429315,12604.75452039,183.4345047300012,54421.68329568 2024-06-26,19:15:17.000,178,11070966,-795,0,1719429316,12604.700629909996,183.483848640004,54421.43874648 2024-06-26,19:15:18.000,178,11070939,-795,0,1719429317,12604.761256699996,183.4345047300012,54421.53656616 2024-06-26,19:15:19.000,178,11070990,-795,0,1719429318,12604.801674559996,183.40630821000377,54421.599450240006 2024-06-26,19:15:20.000,178,11070937,-795,0,1719429319,12604.71410253,183.38516081999842,54421.63438584 2024-06-26,19:15:21.000,178,11070961,-795,0,1719429320,12604.741047769996,183.3992590800044,54421.56451464 2024-06-26,19:15:22.000,178,11071003,-795,0,1719429321,12604.67368467,183.4204064700025,54421.64137296001 2024-06-26,19:15:23.000,178,11070971,-795,0,1719429322,12604.62653049999,183.4345047300012,54421.64137296001 2024-06-26,19:15:24.000,178,11070936,-795,0,1719429323,12604.538958469995,183.47679951000464,54421.55752752 2024-06-26,19:15:25.000,178,11070969,-795,0,1719429324,12604.58611263999,183.483848640004,54421.62041160001 2024-06-26,19:15:26.000,178,11070956,-795,0,1719429325,12604.640003119996,183.47679951000464,54421.7252184 2024-06-26,19:15:27.000,178,11070962,-795,0,1719429326,12604.6938936,183.45565211999929,54421.70425704 2024-06-26,19:15:28.000,178,11070922,-795,0,1719429327,12604.66694835999,183.469750379998,54421.66932144001 2024-06-26,19:15:29.000,178,11070926,-795,0,1719429328,12604.761256699996,183.469750379998,54421.68329568 2024-06-26,19:15:30.000,178,11070967,-795,0,1719429329,12604.815147180001,183.4345047300012,54421.75316688 2024-06-26,19:15:31.000,178,11070969,-795,0,1719429330,12604.895982900001,183.4204064700025,54421.67630856 2024-06-26,19:15:32.000,178,11070948,-795,0,1719429331,12604.889246589992,183.39220994999778,54421.627398720004 2024-06-26,19:15:33.000,178,11070959,-795,0,1719429332,12604.976818620002,183.37811168999906,54421.70425704 2024-06-26,19:15:34.000,178,11070974,-795,0,1719429333,12605.077863270002,183.32876778000355,54421.83701232001 2024-06-26,19:15:35.000,178,11070934,-795,0,1719429334,12605.158698990002,183.30057125999883,54421.84399944 2024-06-26,19:15:36.000,178,11070971,-795,0,1719429335,12605.192380539993,183.27942387000076,54421.80906384001 2024-06-26,19:15:37.000,178,11070967,-795,0,1719429336,12605.185644229998,183.2089325699999,54421.71124416 2024-06-26,19:15:38.000,178,11070983,-795,0,1719429337,12605.205853159998,183.20188344000053,54421.69028280001 2024-06-26,19:15:39.000,178,11070987,-795,0,1719429338,12605.279952569988,183.18073605000245,54421.75316688 2024-06-26,19:15:40.000,178,11070947,-795,0,1719429339,12605.273216259993,183.15958866000437,54421.82303808 2024-06-26,19:15:41.000,178,11070990,-795,0,1719429340,12605.253007329993,183.15253952999774,54421.8300252 2024-06-26,19:15:42.000,178,11070984,-795,0,1719429341,12605.259743639988,183.1243430100003,54421.767141120006 2024-06-26,19:15:43.000,178,11070957,-795,0,1719429342,12605.327106739998,183.15253952999774,54421.934832000006 2024-06-26,19:15:44.000,178,11070996,-795,0,1719429343,12605.199116850003,183.15253952999774,54421.962780480004 2024-06-26,19:15:45.000,178,11070977,-795,0,1719429344,12605.138490060002,183.19483431000117,54421.88592216001 2024-06-26,19:15:46.000,178,11070988,-795,0,1719429345,12605.017236480002,183.2230308299986,54421.85797368001 2024-06-26,19:15:47.000,178,11070977,-795,0,1719429346,12604.922928139997,183.28647300000011,54421.54355328 2024-06-26,19:15:48.000,178,11071014,-795,0,1719429347,12604.869037659992,183.3992590800044,54421.697269920005 2024-06-26,19:15:49.000,178,11070967,-795,0,1719429348,12604.869037659992,183.40630821000377,54421.87194792 2024-06-26,19:15:50.000,178,11070992,-795,0,1719429349,12604.842092419996,183.49794690000272,54421.934832000006 2024-06-26,19:15:51.000,178,11070975,-795,0,1719429350,12604.808410869991,183.56138907000422,54421.80207672 2024-06-26,19:15:52.000,178,11070946,-795,0,1719429351,12604.801674559996,183.58958559000166,54421.66233432 2024-06-26,19:15:53.000,178,11071037,-795,0,1719429352,12604.842092419996,183.63892950000445,54421.82303808 2024-06-26,19:15:54.000,178,11070945,-795,0,1719429353,12604.882510279996,183.6177821099991,54421.913870640004 2024-06-26,19:15:55.000,178,11070945,-795,0,1719429354,12604.943137069997,183.63188036999782,54421.85098656 2024-06-26,19:15:56.000,178,11070995,-795,0,1719429355,12605.003763859997,183.5825364600023,54421.92784488001 2024-06-26,19:15:57.000,178,11070976,-795,0,1719429356,12605.023972789997,183.62483123999846,54421.913870640004 2024-06-26,19:15:58.000,178,11071016,-795,0,1719429357,12605.050918029992,183.59663472000102,54421.88592216001 2024-06-26,19:15:59.000,178,11070961,-795,0,1719429358,12605.104808509997,183.5825364600023,54421.97675472001 2024-06-26,19:16:00.000,178,11070977,-795,0,1719429359,12605.118281130002,183.55433994000487,54421.95579336001 2024-06-26,19:16:01.000,178,11070993,-795,0,1719429360,12605.111544819993,183.58958559000166,54421.962780480004 2024-06-26,19:16:02.000,178,11070993,-795,0,1719429361,12605.023972789997,183.58958559000166,54421.87194792 2024-06-26,19:16:03.000,178,11070991,-795,0,1719429362,12605.057654340002,183.58958559000166,54421.816050960006 2024-06-26,19:16:04.000,178,11070975,-795,0,1719429363,12605.037445410002,183.60368385000038,54421.87194792 2024-06-26,19:16:05.000,178,11070942,-795,0,1719429364,12605.118281130002,183.61073297999974,54421.87893504 2024-06-26,19:16:06.000,178,11070944,-795,0,1719429365,12605.178907920003,183.57548733000294,54421.95579336001 2024-06-26,19:16:07.000,178,11070957,-795,0,1719429366,12605.253007329993,183.56843820000358,54421.97675472001 2024-06-26,19:16:08.000,178,11070968,-795,0,1719429367,12605.320370429989,183.59663472000102,54421.864960800005 2024-06-26,19:16:09.000,178,11070978,-795,0,1719429368,12605.455096629994,183.56843820000358,54421.85098656 2024-06-26,19:16:10.000,178,11070980,-795,0,1719429369,12605.54266865999,183.59663472000102,54421.85098656 2024-06-26,19:16:11.000,178,11070997,-795,0,1719429370,12605.69086748,183.57548733000294,54421.88592216001 2024-06-26,19:16:12.000,178,11070944,-795,0,1719429371,12605.717812719995,183.56843820000358,54421.864960800005 2024-06-26,19:16:13.000,178,11070981,-795,0,1719429372,12605.758230579995,183.56843820000358,54421.87893504 2024-06-26,19:16:14.000,178,11070982,-795,0,1719429373,12605.839066299995,183.55433994000487,54421.983741840006 2024-06-26,19:16:15.000,178,11070997,-795,0,1719429374,12605.88622046999,183.58958559000166,54422.0396388 2024-06-26,19:16:16.000,178,11070952,-795,0,1719429375,12605.879484159996,183.58958559000166,54421.983741840006 2024-06-26,19:16:17.000,178,11070980,-795,0,1719429376,12605.81212106,183.68827340999997,54421.816050960006 2024-06-26,19:16:18.000,178,11071001,-795,0,1719429377,12605.778439509995,183.67417515000125,54421.89290928 2024-06-26,19:16:19.000,178,11070978,-795,0,1719429378,12605.778439509995,183.69532253999932,54421.8998964 2024-06-26,19:16:20.000,178,11070939,-795,0,1719429379,12605.657185929995,183.7305681900034,54421.85797368001 2024-06-26,19:16:21.000,178,11070970,-795,0,1719429380,12605.63024069,183.7799120999989,54421.87893504 2024-06-26,19:16:22.000,178,11070926,-795,0,1719429381,12605.58308651999,183.7940103600049,54421.8998964 2024-06-26,19:16:23.000,178,11071001,-795,0,1719429382,12605.556141279994,183.84335427000042,54421.99072896 2024-06-26,19:16:24.000,178,11070986,-795,0,1719429383,12605.48204186999,183.87155078999785,54421.94181912 2024-06-26,19:16:25.000,178,11070966,-795,0,1719429384,12605.441624009989,183.93499295999936,54421.8998964 2024-06-26,19:16:26.000,178,11070931,-795,0,1719429385,12605.394469839994,183.9772877400028,54421.92784488001 2024-06-26,19:16:27.000,178,11070961,-795,0,1719429386,12605.374260909994,184.0125333899996,54421.8300252 2024-06-26,19:16:28.000,178,11070927,-795,0,1719429387,12605.360788289989,184.06187730000238,54421.85098656 2024-06-26,19:16:29.000,178,11071003,-795,0,1719429388,12605.434887699994,184.1112212099979,54421.90688352001 2024-06-26,19:16:30.000,178,11070955,-755,0,1719429389,12605.488778179999,184.09712294999918,54421.92085776 2024-06-26,19:16:31.000,178,11070996,-795,0,1719429390,12605.556141279994,184.11827034000453,54421.94181912 2024-06-26,19:16:32.000,178,11070982,-795,0,1719429391,12605.60329544999,184.09007381999982,54421.913870640004 2024-06-26,19:16:33.000,178,11070984,-795,0,1719429392,12605.71107641,184.13236860000325,54421.89290928 2024-06-26,19:16:34.000,178,11070966,-795,0,1719429393,12605.76496688999,184.0759755600011,54421.82303808 2024-06-26,19:16:35.000,178,11070975,-795,0,1719429394,12605.90642939999,184.10417207999853,54421.8300252 2024-06-26,19:16:36.000,178,11070965,-795,0,1719429395,12606.068100839992,184.11827034000453,54422.01867744 2024-06-26,19:16:37.000,178,11070974,-795,0,1719429396,12606.155672870002,184.18876163999812,54421.99771608 2024-06-26,19:16:38.000,178,11070978,-795,0,1719429397,12606.310607999992,184.1746633799994,54422.01867744 2024-06-26,19:16:39.000,178,11070957,-795,0,1719429398,12606.431861579993,184.2240072900022,54422.12348424001 2024-06-26,19:16:40.000,178,11070996,-795,0,1719429399,12606.492488369993,184.21695816000283,54422.14444560001 2024-06-26,19:16:41.000,178,11070963,-795,0,1719429400,12606.505960989998,184.2733511999977,54422.08854864 2024-06-26,19:16:42.000,178,11070947,-795,0,1719429401,12606.492488369993,184.28040033000434,54422.06060016 2024-06-26,19:16:43.000,178,11070970,-795,0,1719429402,12606.539642539989,184.30859685000178,54422.06758728 2024-06-26,19:16:44.000,178,11070972,-795,0,1719429403,12606.479015749988,184.2874494600037,54422.13745848 2024-06-26,19:16:45.000,178,11070965,-795,0,1719429404,12606.532906229993,184.29449859000306,54422.130471360004 2024-06-26,19:16:46.000,178,11070998,-795,0,1719429405,12606.526169919998,184.24515468000027,54422.17239408001 2024-06-26,19:16:47.000,178,11070975,-795,0,1719429406,12606.519433609988,184.30859685000178,54422.27720088 2024-06-26,19:16:48.000,178,11070923,-795,0,1719429407,12606.438597889988,184.28040033000434,54422.07457440001 2024-06-26,19:16:49.000,178,11070949,-795,0,1719429408,12606.485752059998,184.32974423999985,54422.081561520004 2024-06-26,19:16:50.000,178,11070984,-795,0,1719429409,12606.593533019994,184.34384249999857,54422.24226528001 2024-06-26,19:16:51.000,178,11070975,-795,0,1719429410,12606.674368739994,184.34384249999857,54422.26322664001 2024-06-26,19:16:52.000,178,11070929,-795,0,1719429411,12606.660896119989,184.37908815000264,54422.22130392001 2024-06-26,19:16:53.000,178,11070974,-795,0,1719429412,12606.76867708,184.37908815000264,54422.25623952 2024-06-26,19:16:54.000,178,11070951,-795,0,1719429413,12606.896666969995,184.40023554000072,54422.29117512001 2024-06-26,19:16:55.000,178,11070964,-795,0,1719429414,12606.93034852,184.4354811900048,54422.33309784 2024-06-26,19:16:56.000,178,11070888,-795,0,1719429415,12606.96403006999,184.42843205999816,54422.40296904 2024-06-26,19:16:57.000,178,11070988,-795,0,1719429416,12606.98423899999,184.4848251000003,54422.25623952 2024-06-26,19:16:58.000,178,11070997,-795,0,1719429417,12607.03139317,184.46367771000223,54422.27720088 2024-06-26,19:16:59.000,178,11070999,-795,0,1719429418,12607.15264675,184.44253032000415,54422.45187888 2024-06-26,19:17:00.000,178,11070958,-795,0,1719429419,12607.159383059996,184.4707268400016,54422.437904640006 2024-06-26,19:17:01.000,178,11071015,-795,0,1719429420,12607.166119369991,184.52711988000374,54422.36104632001 2024-06-26,19:17:02.000,178,11070972,-795,0,1719429421,12607.166119369991,184.52007075000438,54422.36104632001 2024-06-26,19:17:03.000,178,11070985,-795,0,1719429422,12607.199800919996,184.5341690100031,54422.51476296 2024-06-26,19:17:04.000,178,11070932,-795,0,1719429423,12607.226746159991,184.56236553000053,54422.465853120004 2024-06-26,19:17:05.000,178,11070950,-795,0,1719429424,12607.118965199996,184.60466031000396,54422.32611072 2024-06-26,19:17:06.000,178,11070980,-795,0,1719429425,12606.99097531,184.59056204999797,54422.14444560001 2024-06-26,19:17:07.000,178,11070974,-795,0,1719429426,12607.098756269996,184.51302161999774,54422.29117512001 2024-06-26,19:17:08.000,178,11070959,-795,0,1719429427,12607.11222889,184.61170944000332,54422.33309784 2024-06-26,19:17:09.000,178,11070952,-795,0,1719429428,12607.15264675,184.5835129199986,54422.45187888 2024-06-26,19:17:10.000,178,11070976,-795,0,1719429429,12607.15264675,184.63990596000076,54422.39598192 2024-06-26,19:17:11.000,178,11070946,-795,0,1719429430,12607.11222889,184.65400421999948,54422.3540592 2024-06-26,19:17:12.000,178,11070875,-795,0,1719429431,12607.08528364999,184.66105334999884,54422.40995616001 2024-06-26,19:17:13.000,178,11070948,-795,0,1719429432,12607.10549257999,184.65400421999948,54422.38200768 2024-06-26,19:17:14.000,178,11070955,-795,0,1719429433,12607.12570150999,184.63990596000076,54422.34008496001 2024-06-26,19:17:15.000,178,11070984,-795,0,1719429434,12607.04486578999,184.56236553000053,54422.13745848 2024-06-26,19:17:16.000,178,11070966,-795,0,1719429435,12607.118965199996,184.54121814000246,54422.25623952 2024-06-26,19:17:17.000,178,11070951,-795,0,1719429436,12607.179591989996,184.40023554000072,54422.200342560005 2024-06-26,19:17:18.000,178,11070951,-795,0,1719429437,12607.220009849996,184.3226951100005,54422.2143168 2024-06-26,19:17:19.000,178,11070991,-795,0,1719429438,12607.280636639996,184.21695816000283,54422.3540592 2024-06-26,19:17:20.000,178,11070864,-795,0,1719429439,12607.307581879992,184.10417207999853,54422.26322664001 2024-06-26,19:17:21.000,178,11070961,-795,0,1719429440,12607.388417599992,183.98433687000215,54422.284188 2024-06-26,19:17:22.000,178,11070980,-795,0,1719429441,12607.415362840002,183.91384557000129,54422.284188 2024-06-26,19:17:23.000,178,11070956,-795,0,1719429442,12607.449044389992,183.81515775000298,54422.20732968 2024-06-26,19:17:24.000,178,11070962,-795,0,1719429443,12607.449044389992,183.78696122999827,54422.20732968 2024-06-26,19:17:25.000,178,11070994,-795,0,1719429444,12607.597243210002,183.6812242800006,54422.34008496001 2024-06-26,19:17:26.000,178,11070965,-795,0,1719429445,12607.617452140003,183.63892950000445,54422.36104632001 2024-06-26,19:17:27.000,178,11070964,-795,0,1719429446,12607.610715829993,183.56138907000422,54422.30514936 2024-06-26,19:17:28.000,178,11070898,-795,0,1719429447,12607.536616420002,183.52614342000015,54422.19335544001 2024-06-26,19:17:29.000,178,11070926,-795,0,1719429448,12607.597243210002,183.45565211999929,54422.20732968 2024-06-26,19:17:30.000,178,11070991,-795,0,1719429449,12607.590506899993,183.40630821000377,54422.22829104 2024-06-26,19:17:31.000,178,11070984,-795,0,1719429450,12607.644397379998,183.30057125999883,54422.249252400004 2024-06-26,19:17:32.000,178,11070946,-795,0,1719429451,12607.563561659998,183.26532561000204,54422.12348424001 2024-06-26,19:17:33.000,178,11070988,-795,0,1719429452,12607.597243210002,183.19483431000117,54422.19335544001 2024-06-26,19:17:34.000,178,11070930,-795,0,1719429453,12607.684815239998,183.16663779000373,54422.249252400004 2024-06-26,19:17:35.000,178,11070935,-795,0,1719429454,12607.705024169998,183.11024475000158,54422.22130392001 2024-06-26,19:17:36.000,178,11070933,-795,0,1719429455,12607.637661070003,183.11729388000094,54422.130471360004 2024-06-26,19:17:37.000,178,11070973,-795,0,1719429456,12607.664606309998,183.08204823000415,54422.09553576001 2024-06-26,19:17:38.000,178,11070906,-795,0,1719429457,12607.684815239998,183.13139213999966,54422.07457440001 2024-06-26,19:17:39.000,178,11070979,-795,0,1719429458,12607.691551549993,183.0890973600035,54421.99072896 2024-06-26,19:17:40.000,178,11070956,-795,0,1719429459,12607.752178339993,183.15253952999774,54422.130471360004 2024-06-26,19:17:41.000,178,11070970,-795,0,1719429460,12607.758914649989,183.13139213999966,54422.13745848 2024-06-26,19:17:42.000,178,11070989,-795,0,1719429461,12607.752178339993,183.18073605000245,54422.102522880006 2024-06-26,19:17:43.000,178,11071003,-795,0,1719429462,12607.772387269993,183.23007995999797,54422.31213648001 2024-06-26,19:17:44.000,178,11070937,-795,0,1719429463,12607.698287859988,183.28647300000011,54422.200342560005 2024-06-26,19:17:45.000,178,11070964,-795,0,1719429464,12607.785859889998,183.28647300000011,54422.1793812 2024-06-26,19:17:46.000,178,11070958,-795,0,1719429465,12607.792596199994,183.31466952000483,54422.04662592 2024-06-26,19:17:47.000,178,11070989,-795,0,1719429466,12607.839750369989,183.3217186500042,54422.081561520004 2024-06-26,19:17:48.000,178,11070956,-795,0,1719429467,12607.853222989994,183.35696430000098,54422.06060016 2024-06-26,19:17:49.000,178,11070959,-795,0,1719429468,12607.927322399999,183.3217186500042,54422.22829104 2024-06-26,19:17:50.000,178,11070958,-795,0,1719429469,12607.94079501999,183.30057125999883,54422.08854864 2024-06-26,19:17:51.000,178,11071014,-795,0,1719429470,12608.06878491,183.3217186500042,54422.22130392001 2024-06-26,19:17:52.000,178,11070941,-795,0,1719429471,12608.115939079995,183.3217186500042,54422.0396388 2024-06-26,19:17:53.000,178,11070994,-795,0,1719429472,12608.16309324999,183.34991517000162,54422.04662592 2024-06-26,19:17:54.000,178,11070950,-795,0,1719429473,12608.23045635,183.31466952000483,54422.01867744 2024-06-26,19:17:55.000,178,11070973,-795,0,1719429474,12608.31129207,183.26532561000204,54422.09553576001 2024-06-26,19:17:56.000,178,11070980,-795,0,1719429475,12608.35170993,183.25122735000332,54422.130471360004 2024-06-26,19:17:57.000,178,11070952,-795,0,1719429476,12608.358446239996,183.23007995999797,54422.06060016 2024-06-26,19:17:58.000,178,11070954,-795,0,1719429477,12608.439281959996,183.15958866000437,54422.08854864 2024-06-26,19:17:59.000,178,11070963,-795,0,1719429478,12608.499908749996,183.1243430100003,54422.151432720006 2024-06-26,19:18:00.000,178,11070915,-795,0,1719429479,12608.547062919992,183.11024475000158,54422.18636832 2024-06-26,19:18:01.000,178,11070987,-795,0,1719429480,12608.540326609997,183.0890973600035,54422.130471360004 2024-06-26,19:18:02.000,178,11071004,-795,0,1719429481,12608.553799230001,183.0749991000048,54422.01867744 2024-06-26,19:18:03.000,178,11070965,-795,0,1719429482,12608.614426020002,183.0609008399988,54421.99771608 2024-06-26,19:18:04.000,178,11070960,-795,0,1719429483,12608.715470670002,183.06794996999815,54422.081561520004 2024-06-26,19:18:05.000,178,11070926,-795,0,1719429484,12608.823251629998,183.0890973600035,54422.14444560001 2024-06-26,19:18:06.000,178,11070978,-795,0,1719429485,12608.897351039988,183.11729388000094,54422.07457440001 2024-06-26,19:18:07.000,178,11070978,-795,0,1719429486,12608.944505209998,183.18073605000245,54422.13745848 2024-06-26,19:18:08.000,178,11070978,-795,0,1719429487,12608.957977829989,183.21598169999925,54422.05361304001 2024-06-26,19:18:09.000,178,11070952,-795,0,1719429488,12609.065758789999,183.2723747400014,54422.09553576001 2024-06-26,19:18:10.000,178,11070960,-795,0,1719429489,12609.146594509999,183.3217186500042,54422.14444560001 2024-06-26,19:18:11.000,178,11070996,-795,0,1719429490,12609.193748679994,183.35696430000098,54422.15841984 2024-06-26,19:18:12.000,178,11070960,-795,0,1719429491,12609.099440339989,183.38516081999842,54422.15841984 2024-06-26,19:18:13.000,178,11070984,-795,0,1719429492,12609.153330819994,183.3992590800044,54422.151432720006 2024-06-26,19:18:14.000,178,11070963,-795,0,1719429493,12609.133121889994,183.39220994999778,54422.284188 2024-06-26,19:18:15.000,178,11070939,-795,0,1719429494,12609.11964926999,183.3710625599997,54422.15841984 2024-06-26,19:18:16.000,178,11070974,-795,0,1719429495,12609.092704029994,183.36401343000034,54422.2143168 2024-06-26,19:18:17.000,178,11070952,-795,0,1719429496,12608.991659379994,183.36401343000034,54422.12348424001 2024-06-26,19:18:18.000,178,11070930,-795,0,1719429497,12609.018604619989,183.35696430000098,54422.19335544001 2024-06-26,19:18:19.000,178,11070972,-795,0,1719429498,12609.032077239994,183.3358169100029,54422.26322664001 2024-06-26,19:18:20.000,178,11070970,-755,0,1719429499,12608.944505209998,183.37811168999906,54422.13745848 2024-06-26,19:18:21.000,178,11070968,-795,0,1719429500,12609.025340929998,183.37811168999906,54422.15841984 2024-06-26,19:18:22.000,178,11070971,-795,0,1719429501,12609.011868309994,183.4345047300012,54422.18636832 2024-06-26,19:18:23.000,178,11071008,-795,0,1719429502,12609.085967719999,183.4345047300012,54422.2143168 2024-06-26,19:18:24.000,178,11070981,-795,0,1719429503,12609.052286169994,183.4345047300012,54422.24226528001 2024-06-26,19:18:25.000,178,11070955,-795,0,1719429504,12609.025340929998,183.51204516000143,54422.07457440001 2024-06-26,19:18:26.000,178,11070945,-795,0,1719429505,12609.153330819994,183.51204516000143,54422.16540696 2024-06-26,19:18:27.000,178,11070949,-795,0,1719429506,12609.16006712999,183.54024167999887,54422.081561520004 2024-06-26,19:18:28.000,178,11070929,-795,0,1719429507,12609.213957609994,183.5825364600023,54422.151432720006 2024-06-26,19:18:29.000,178,11070975,-795,0,1719429508,12609.36215642999,183.5825364600023,54422.25623952 2024-06-26,19:18:30.000,178,11070967,-795,0,1719429509,12609.48341000999,183.56843820000358,54422.270213760006 2024-06-26,19:18:31.000,178,11070942,-795,0,1719429510,12609.638345139996,183.59663472000102,54422.284188 2024-06-26,19:18:32.000,178,11070933,-755,0,1719429511,12609.672026690001,183.67417515000125,54422.15841984 2024-06-26,19:18:33.000,178,11070937,-795,0,1719429512,12609.779807649997,183.70237166999868,54422.2143168 2024-06-26,19:18:34.000,178,11070934,-795,0,1719429513,12609.894324920002,183.68827340999997,54422.284188 2024-06-26,19:18:35.000,178,11070933,-795,0,1719429514,12610.015578500002,183.69532253999932,54422.25623952 2024-06-26,19:18:36.000,178,11070942,-795,0,1719429515,12610.049260049993,183.70237166999868,54422.37502056 2024-06-26,19:18:37.000,178,11070947,-795,0,1719429516,12610.130095769993,183.70237166999868,54422.29117512001 2024-06-26,19:18:38.000,178,11070936,-795,0,1719429517,12610.197458869989,183.70237166999868,54422.32611072 2024-06-26,19:18:39.000,178,11070937,-795,0,1719429518,12610.231140419994,183.70942079999804,54422.3540592 2024-06-26,19:18:40.000,178,11070966,-795,0,1719429519,12610.177249939989,183.70942079999804,54422.27720088 2024-06-26,19:18:41.000,178,11070947,-795,0,1719429520,12610.210931489994,183.69532253999932,54422.249252400004 2024-06-26,19:18:42.000,178,11070949,-795,0,1719429521,12610.163777319998,183.69532253999932,54422.22829104 2024-06-26,19:18:43.000,178,11070923,-795,0,1719429522,12610.163777319998,183.6812242800006,54422.13745848 2024-06-26,19:18:44.000,178,11070919,-795,0,1719429523,12610.109886839993,183.73761732000276,54422.33309784 2024-06-26,19:18:45.000,178,11070924,-795,0,1719429524,12610.136832079988,183.74466645000211,54422.3540592 2024-06-26,19:18:46.000,178,11070937,-795,0,1719429525,12610.177249939989,183.70237166999868,54422.33309784 2024-06-26,19:18:47.000,178,11070956,-675,0,1719429526,12610.177249939989,183.70942079999804,54422.34707208 2024-06-26,19:18:48.000,178,11070943,-795,0,1719429527,12610.130095769993,183.6812242800006,54422.23527816 2024-06-26,19:18:49.000,178,11070910,-795,0,1719429528,12610.082941599998,183.68827340999997,54422.14444560001 2024-06-26,19:18:50.000,178,11070961,-795,0,1719429529,12610.136832079988,183.62483123999846,54422.1793812 2024-06-26,19:18:51.000,178,11070946,-795,0,1719429530,12610.002105879998,183.58958559000166,54421.99072896 2024-06-26,19:18:52.000,178,11070978,-795,0,1719429531,12610.136832079988,183.55433994000487,54422.23527816 2024-06-26,19:18:53.000,178,11070933,-795,0,1719429532,12610.143568389998,183.49794690000272,54422.3540592 2024-06-26,19:18:54.000,178,11070975,-795,0,1719429533,12610.197458869989,183.47679951000464,54422.33309784 2024-06-26,19:18:55.000,178,11070928,-795,0,1719429534,12610.136832079988,183.49089777000336,54422.19335544001 2024-06-26,19:18:56.000,178,11070927,-795,0,1719429535,12610.177249939989,183.44860298999993,54422.24226528001 2024-06-26,19:18:57.000,178,11070957,-795,0,1719429536,12610.096414219988,183.469750379998,54422.00470320001 2024-06-26,19:18:58.000,178,11070903,-795,0,1719429537,12610.177249939989,183.469750379998,54421.9697676 2024-06-26,19:18:59.000,178,11070933,-795,0,1719429538,12610.224404109998,183.45565211999929,54422.06060016 2024-06-26,19:19:00.000,178,11070953,-795,0,1719429539,12610.231140419994,183.483848640004,54422.06060016 2024-06-26,19:19:01.000,178,11070953,-795,0,1719429540,12610.224404109998,183.483848640004,54422.04662592 2024-06-26,19:19:02.000,178,11070988,-795,0,1719429541,12610.291767209994,183.45565211999929,54421.9697676 2024-06-26,19:19:03.000,178,11070969,-795,0,1719429542,12610.325448759999,183.50499603000208,54422.02566456001 2024-06-26,19:19:04.000,178,11070867,-795,0,1719429543,12610.305239829999,183.51204516000143,54421.962780480004 2024-06-26,19:19:05.000,178,11070931,-795,0,1719429544,12610.271558279994,183.5190942900008,54421.99072896 2024-06-26,19:19:06.000,178,11070941,-795,0,1719429545,12610.271558279994,183.52614342000015,54421.983741840006 2024-06-26,19:19:07.000,178,11070934,-795,0,1719429546,12610.244613039999,183.44860298999993,54421.92085776 2024-06-26,19:19:08.000,178,11070937,-795,0,1719429547,12610.244613039999,183.49794690000272,54421.934832000006 2024-06-26,19:19:09.000,178,11070929,-795,0,1719429548,12610.311976139994,183.45565211999929,54422.081561520004 2024-06-26,19:19:10.000,178,11070990,-795,0,1719429549,12610.352393999994,183.4345047300012,54422.14444560001 2024-06-26,19:19:11.000,178,11070959,-795,0,1719429550,12610.305239829999,183.44860298999993,54422.22130392001 2024-06-26,19:19:12.000,178,11070915,-795,0,1719429551,12610.251349349994,183.4345047300012,54422.081561520004 2024-06-26,19:19:13.000,178,11070921,-795,0,1719429552,12610.244613039999,183.4345047300012,54422.12348424001 2024-06-26,19:19:14.000,178,11070962,-795,0,1719429553,12610.217667799989,183.4345047300012,54422.12348424001 2024-06-26,19:19:15.000,178,11071001,-795,0,1719429554,12610.271558279994,183.3710625599997,54422.13745848 2024-06-26,19:19:16.000,178,11070956,-795,0,1719429555,12610.217667799989,183.4204064700025,54422.081561520004 2024-06-26,19:19:17.000,178,11070946,-795,0,1719429556,12610.258085659989,183.4345047300012,54422.102522880006 2024-06-26,19:19:18.000,178,11070980,-795,0,1719429557,12610.311976139994,183.37811168999906,54422.13745848 2024-06-26,19:19:19.000,178,11070964,-795,0,1719429558,12610.345657689999,183.37811168999906,54422.24226528001 2024-06-26,19:19:20.000,178,11070928,-795,0,1719429559,12610.392811859994,183.38516081999842,54422.18636832 2024-06-26,19:19:21.000,178,11070940,-795,0,1719429560,12610.413020789994,183.34286604000226,54422.11649712 2024-06-26,19:19:22.000,178,11070956,-795,0,1719429561,12610.46691127,183.28647300000011,54422.05361304001 2024-06-26,19:19:23.000,178,11070955,-795,0,1719429562,12610.534274369995,183.31466952000483,54422.08854864 2024-06-26,19:19:24.000,178,11070972,-795,0,1719429563,12610.58816485,183.2723747400014,54422.17239408001 2024-06-26,19:19:25.000,178,11070946,-795,0,1719429564,12610.62184639999,183.2371290900046,54422.23527816 2024-06-26,19:19:26.000,178,11070932,-795,0,1719429565,12610.64205532999,183.1877851800018,54422.20732968 2024-06-26,19:19:27.000,178,11070968,-755,0,1719429566,12610.66226425999,183.15958866000437,54422.34008496001 2024-06-26,19:19:28.000,178,11070865,-795,0,1719429567,12610.6892095,183.15958866000437,54422.249252400004 2024-06-26,19:19:29.000,178,11070873,-795,0,1719429568,12610.70268211999,183.11024475000158,54422.284188 2024-06-26,19:19:30.000,178,11070944,-795,0,1719429569,12610.79025415,183.04680258000008,54422.45886600001 2024-06-26,19:19:31.000,178,11070977,-795,0,1719429570,12610.844144629991,182.96926214999985,54422.50078872 2024-06-26,19:19:32.000,178,11070990,-795,0,1719429571,12610.844144629991,182.99745867000456,54422.47982736001 2024-06-26,19:19:33.000,178,11070973,-795,0,1719429572,12610.924980349992,182.98336040999857,54422.59860840001 2024-06-26,19:19:34.000,178,11070949,-795,0,1719429573,12610.985607139992,182.95516389000113,54422.62655688001 2024-06-26,19:19:35.000,178,11070960,-795,0,1719429574,12611.059706549997,182.96926214999985,54422.71738944 2024-06-26,19:19:36.000,178,11070894,-795,0,1719429575,12611.052970240002,182.9763112799992,54422.69642808001 2024-06-26,19:19:37.000,178,11070971,-795,0,1719429576,12611.026024999992,182.99745867000456,54422.5636728 2024-06-26,19:19:38.000,178,11070908,-795,0,1719429577,12611.066442859992,183.01155693000328,54422.62655688001 2024-06-26,19:19:39.000,178,11070977,-795,0,1719429578,12611.154014890002,183.03975345000072,54422.69642808001 2024-06-26,19:19:40.000,178,11070997,-795,0,1719429579,12611.167487509992,183.0609008399988,54422.808222 2024-06-26,19:19:41.000,178,11071015,-795,0,1719429580,12611.214641680002,183.08204823000415,54422.85713184 2024-06-26,19:19:42.000,178,11070961,-795,0,1719429581,12611.335895259988,183.10319562000223,54422.808222 2024-06-26,19:19:43.000,178,11070957,-795,0,1719429582,12611.396522049989,183.0609008399988,54422.93399016001 2024-06-26,19:19:44.000,178,11070897,-755,0,1719429583,12611.423467289998,183.0890973600035,54422.773286400006 2024-06-26,19:19:45.000,178,11071003,-795,0,1719429584,12611.409994669993,183.08204823000415,54422.78027352 2024-06-26,19:19:46.000,178,11070965,-795,0,1719429585,12611.443676219998,183.0749991000048,54422.822196240006 2024-06-26,19:19:47.000,178,11070978,-795,0,1719429586,12611.416730979989,183.03270432000136,54422.6684796 2024-06-26,19:19:48.000,178,11070966,-795,0,1719429587,12611.430203599994,183.01860606000264,54422.808222 2024-06-26,19:19:49.000,178,11070967,-795,0,1719429588,12611.497566699989,182.98336040999857,54422.989887120006 2024-06-26,19:19:50.000,178,11070921,-795,0,1719429589,12611.504303009999,182.90581997999834,54422.84315760001 2024-06-26,19:19:51.000,178,11070951,-795,0,1719429590,12611.511039319994,182.90581997999834,54422.822196240006 2024-06-26,19:19:52.000,178,11070940,-795,0,1719429591,12611.416730979989,182.78598477000196,54422.68245384 2024-06-26,19:19:53.000,178,11071017,-795,0,1719429592,12611.511039319994,182.80713216000004,54422.78027352 2024-06-26,19:19:54.000,178,11070970,-795,0,1719429593,12611.477357769989,182.7507391199979,54422.73136368 2024-06-26,19:19:55.000,178,11070957,-795,0,1719429594,12611.511039319994,182.67319868999766,54422.7383508 2024-06-26,19:19:56.000,178,11070924,-795,0,1719429595,12611.55819348999,182.6661495599983,54422.85014472 2024-06-26,19:19:57.000,178,11070970,-795,0,1719429596,12611.60534766,182.6309039100015,54422.822196240006 2024-06-26,19:19:58.000,178,11070930,-795,0,1719429597,12611.61882027999,182.6168056500028,54422.81520912001 2024-06-26,19:19:59.000,178,11070970,-795,0,1719429598,12611.692919689995,182.56041261000064,54422.95495152 2024-06-26,19:20:00.000,178,11070945,-795,0,1719429599,12611.672710759995,182.54631435000192,54422.89206744001 2024-06-26,19:20:01.000,178,11070962,-795,0,1719429600,12611.78049171999,182.54631435000192,54422.88508032 2024-06-26,19:20:02.000,178,11070954,-795,0,1719429601,12611.76028278999,182.52516696000384,54422.81520912001 2024-06-26,19:20:03.000,178,11070941,-795,0,1719429602,12611.84111850999,182.54631435000192,54422.822196240006 2024-06-26,19:20:04.000,178,11070975,-795,0,1719429603,12611.92195422999,182.56746174,54422.89206744001 2024-06-26,19:20:05.000,178,11070964,-795,0,1719429604,12611.975844709996,182.6309039100015,54422.95495152 2024-06-26,19:20:06.000,178,11070939,-795,0,1719429605,12612.083625669991,182.65205129999958,54422.96193864001 2024-06-26,19:20:07.000,178,11070960,-795,0,1719429606,12612.177934009997,182.6309039100015,54422.99687424 2024-06-26,19:20:08.000,178,11070940,-795,0,1719429607,12612.218351869997,182.63795304000087,54423.00386136 2024-06-26,19:20:09.000,178,11070961,-795,0,1719429608,12612.326132829992,182.6661495599983,54422.97591288 2024-06-26,19:20:10.000,178,11070974,-795,0,1719429609,12612.467595339993,182.68729695000366,54423.03180984001 2024-06-26,19:20:11.000,178,11071004,-795,0,1719429610,12612.534958439988,182.65910042999894,54423.03180984001 2024-06-26,19:20:12.000,178,11070967,-795,0,1719429611,12612.521485819998,182.72254260000045,54422.98290000001 2024-06-26,19:20:13.000,178,11070970,-795,0,1719429612,12612.602321539998,182.70844434000173,54423.0527712 2024-06-26,19:20:14.000,178,11070981,-795,0,1719429613,12612.723575119999,182.67319868999766,54423.17155224 2024-06-26,19:20:15.000,178,11070925,-795,0,1719429614,12612.737047739989,182.72254260000045,54423.157578000006 2024-06-26,19:20:16.000,178,11070862,-795,0,1719429615,12612.79767452999,182.70139521000237,54423.21347496 2024-06-26,19:20:17.000,178,11070955,-795,0,1719429616,12612.8448287,182.7295917299998,54423.157578000006 2024-06-26,19:20:18.000,178,11070902,-795,0,1719429617,12612.88524656,182.75778825000452,54423.1226424 2024-06-26,19:20:19.000,178,11070958,-795,0,1719429618,12613.00650014,182.72254260000045,54423.2623848 2024-06-26,19:20:20.000,178,11070964,-795,0,1719429619,12613.046918,182.70139521000237,54423.2623848 2024-06-26,19:20:21.000,178,11070980,-795,0,1719429620,12613.14122633999,182.76483738000388,54423.38815296 2024-06-26,19:20:22.000,178,11070944,-795,0,1719429621,12613.242270989991,182.74368998999853,54423.36719160001 2024-06-26,19:20:23.000,178,11071017,-795,0,1719429622,12613.242270989991,182.76483738000388,54423.38815296 2024-06-26,19:20:24.000,178,11070888,-795,0,1719429623,12613.2490073,182.79303390000132,54423.45802416 2024-06-26,19:20:25.000,178,11070930,-795,0,1719429624,12613.222062059991,182.77188651000324,54423.44404992001 2024-06-26,19:20:26.000,178,11070996,-795,0,1719429625,12613.174907889996,182.82827954999811,54423.40911432 2024-06-26,19:20:27.000,178,11070954,-795,0,1719429626,12613.14122633999,182.7789356400026,54423.41610144001 2024-06-26,19:20:28.000,178,11070984,-795,0,1719429627,12613.08733586,182.82827954999811,54423.41610144001 2024-06-26,19:20:29.000,178,11070947,-795,0,1719429628,12613.14796265,182.8423778100041,54423.56981808 2024-06-26,19:20:30.000,178,11070978,-795,0,1719429629,12613.201853129991,182.83532868000475,54423.56283096001 2024-06-26,19:20:31.000,178,11070951,-795,0,1719429630,12613.242270989991,182.79303390000132,54423.590779440005 2024-06-26,19:20:32.000,178,11070920,-795,0,1719429631,12613.20858944,182.78598477000196,54423.47898552 2024-06-26,19:20:33.000,178,11070971,-795,0,1719429632,12613.242270989991,182.80008303000068,54423.52090824 2024-06-26,19:20:34.000,178,11070966,-795,0,1719429633,12613.309634090001,182.7295917299998,54423.47898552 2024-06-26,19:20:35.000,178,11070958,-795,0,1719429634,12613.356788259996,182.7154934700011,54423.40911432 2024-06-26,19:20:36.000,178,11070973,-795,0,1719429635,12613.336579329996,182.72254260000045,54423.45802416 2024-06-26,19:20:37.000,178,11070941,-795,0,1719429636,12613.370260880001,182.72254260000045,54423.31828176001 2024-06-26,19:20:38.000,178,11070945,-795,0,1719429637,12613.444360289992,182.6802478200043,54423.39514008001 2024-06-26,19:20:39.000,178,11070922,-795,0,1719429638,12613.511723390002,182.65910042999894,54423.36719160001 2024-06-26,19:20:40.000,178,11070888,-795,0,1719429639,12613.511723390002,182.65205129999958,54423.33924312 2024-06-26,19:20:41.000,178,11070964,-795,0,1719429640,12613.518459699997,182.6168056500028,54423.38116584 2024-06-26,19:20:42.000,178,11070964,-795,0,1719429641,12613.531932320002,182.6309039100015,54423.28334616 2024-06-26,19:20:43.000,178,11070969,-795,0,1719429642,12613.592559110002,182.57451086999936,54423.304307520004 2024-06-26,19:20:44.000,178,11070958,-795,0,1719429643,12613.707076379993,182.60975652000343,54423.36020448 2024-06-26,19:20:45.000,178,11070993,-795,0,1719429644,12613.841802579998,182.5956582600047,54423.44404992001 2024-06-26,19:20:46.000,178,11070949,-795,0,1719429645,12613.915901989989,182.56746174,54423.43007568 2024-06-26,19:20:47.000,178,11070912,-755,0,1719429646,12613.956319849989,182.53926522000256,54423.47898552 2024-06-26,19:20:48.000,178,11070884,-795,0,1719429647,12613.97652877999,182.55336348000128,54423.423088560005 2024-06-26,19:20:49.000,178,11070906,-795,0,1719429648,12614.023682949999,182.55336348000128,54423.471998400004 2024-06-26,19:20:50.000,178,11070962,-795,0,1719429649,12614.10451867,182.60975652000343,54423.44404992001 2024-06-26,19:20:51.000,178,11070952,-795,0,1719429650,12614.111254979995,182.58155999999872,54423.52789536 2024-06-26,19:20:52.000,178,11070959,-795,0,1719429651,12614.1247276,182.60270739000407,54423.492959760006 2024-06-26,19:20:53.000,178,11070945,-795,0,1719429652,12614.09778235999,182.64500217000023,54423.46501128001 2024-06-26,19:20:54.000,178,11070934,-795,0,1719429653,12614.151672839995,182.68729695000366,54423.53488248001 2024-06-26,19:20:55.000,178,11070974,-795,0,1719429654,12614.18535439,182.7789356400026,54423.61872792 2024-06-26,19:20:56.000,178,11070928,-795,0,1719429655,12614.11799128999,182.74368998999853,54423.63270216001 2024-06-26,19:20:57.000,178,11070946,-795,0,1719429656,12614.04389188,182.7295917299998,54423.51392112001 2024-06-26,19:20:58.000,178,11070909,-795,0,1719429657,12614.06410081,182.80713216000004,54423.54885672 2024-06-26,19:20:59.000,178,11070998,-795,0,1719429658,12614.023682949999,182.80008303000068,54423.6466764 2024-06-26,19:21:00.000,178,11070956,-795,0,1719429659,12613.990001399994,182.79303390000132,54423.660650640006 2024-06-26,19:21:01.000,178,11070952,-795,0,1719429660,12613.949583539994,182.76483738000388,54423.709560480005 2024-06-26,19:21:02.000,178,11070939,-795,0,1719429661,12613.990001399994,182.73664085999917,54423.709560480005 2024-06-26,19:21:03.000,178,11070960,-795,0,1719429662,12614.010210329994,182.73664085999917,54423.79340592 2024-06-26,19:21:04.000,178,11070911,-795,0,1719429663,12613.97652877999,182.73664085999917,54423.79340592 2024-06-26,19:21:05.000,178,11070985,-795,0,1719429664,12613.922638299999,182.7295917299998,54423.69558624 2024-06-26,19:21:06.000,178,11070968,-795,0,1719429665,12613.922638299999,182.77188651000324,54423.68161200001 2024-06-26,19:21:07.000,178,11070938,-795,0,1719429666,12613.848538889994,182.7154934700011,54423.55584384 2024-06-26,19:21:08.000,178,11070975,-795,0,1719429667,12613.882220439998,182.73664085999917,54423.639689280004 2024-06-26,19:21:09.000,178,11070972,-795,0,1719429668,12613.990001399994,182.7295917299998,54423.77943168001 2024-06-26,19:21:10.000,178,11070942,-795,0,1719429669,12614.030419259994,182.73664085999917,54423.807380160004 2024-06-26,19:21:11.000,178,11071001,-795,0,1719429670,12614.08430974,182.69434608000302,54423.8912256 2024-06-26,19:21:12.000,178,11070895,-795,0,1719429671,12614.07757342999,182.6802478200043,54423.758470320005 2024-06-26,19:21:13.000,178,11070889,-795,0,1719429672,12614.11799128999,182.65910042999894,54423.82135440001 2024-06-26,19:21:14.000,178,11070980,-795,0,1719429673,12614.15840914999,182.60975652000343,54423.877251360005 2024-06-26,19:21:15.000,178,11070933,-795,0,1719429674,12614.21903593999,182.55336348000128,54423.84930288001 2024-06-26,19:21:16.000,178,11070935,-795,0,1719429675,12614.232508559995,182.60975652000343,54423.807380160004 2024-06-26,19:21:17.000,178,11070928,-795,0,1719429676,12614.19882700999,182.55336348000128,54423.77244456001 2024-06-26,19:21:18.000,178,11070956,-795,0,1719429677,12614.22577225,182.52516696000384,54423.77244456001 2024-06-26,19:21:19.000,178,11070957,-795,0,1719429678,12614.25945379999,182.5322160900032,54423.89821272001 2024-06-26,19:21:20.000,178,11070887,-795,0,1719429679,12614.212299629995,182.51811783000448,54423.81436728 2024-06-26,19:21:21.000,178,11070922,-795,0,1719429680,12614.23924486999,182.52516696000384,54423.807380160004 2024-06-26,19:21:22.000,178,11070982,-795,0,1719429681,12614.171881769995,182.54631435000192,54423.68859912 2024-06-26,19:21:23.000,178,11071003,-795,0,1719429682,12614.13820021999,182.51811783000448,54423.758470320005 2024-06-26,19:21:24.000,178,11070946,-795,0,1719429683,12614.09778235999,182.53926522000256,54423.83532864 2024-06-26,19:21:25.000,178,11070940,-795,0,1719429684,12614.11799128999,182.51811783000448,54423.86327712 2024-06-26,19:21:26.000,178,11070958,-795,0,1719429685,12614.111254979995,182.5322160900032,54423.88423848 2024-06-26,19:21:27.000,178,11070969,-795,0,1719429686,12614.04389188,182.49697043999913,54423.828341520006 2024-06-26,19:21:28.000,178,11070908,-795,0,1719429687,12613.97652877999,182.4828721800004,54423.68161200001 2024-06-26,19:21:29.000,178,11070900,-795,0,1719429688,12613.969792469994,182.46172479000234,54423.74449608 2024-06-26,19:21:30.000,178,11070971,-795,0,1719429689,12613.963056159999,182.45467566000298,54423.70257336001 2024-06-26,19:21:31.000,178,11071002,-795,0,1719429690,12613.99673770999,182.36303697000403,54423.7165476 2024-06-26,19:21:32.000,178,11070962,-795,0,1719429691,12613.922638299999,182.39123349000147,54423.75148320001 2024-06-26,19:21:33.000,178,11070934,-795,0,1719429692,12614.023682949999,182.35598784000467,54423.77943168001 2024-06-26,19:21:34.000,178,11070955,-795,0,1719429693,12614.09778235999,182.3700861000034,54423.80039304001 2024-06-26,19:21:35.000,178,11070977,-795,0,1719429694,12614.1247276,182.35598784000467,54423.85629 2024-06-26,19:21:36.000,178,11070925,-795,0,1719429695,12614.111254979995,182.4053317500002,54423.93314832 2024-06-26,19:21:37.000,178,11070967,-795,0,1719429696,12614.08430974,182.4053317500002,54423.758470320005 2024-06-26,19:21:38.000,178,11070920,-795,0,1719429697,12614.09778235999,182.45467566000298,54423.75148320001 2024-06-26,19:21:39.000,178,11070937,-795,0,1719429698,12614.11799128999,182.3700861000034,54423.828341520006 2024-06-26,19:21:40.000,178,11070959,-795,0,1719429699,12614.1247276,182.39828262000083,54423.828341520006 2024-06-26,19:21:41.000,178,11070926,-795,0,1719429700,12614.151672839995,182.36303697000403,54423.877251360005 2024-06-26,19:21:42.000,178,11070964,-795,0,1719429701,12614.14493653,182.32779131999996,54423.82135440001 2024-06-26,19:21:43.000,178,11070982,-795,0,1719429702,12614.212299629995,182.2713982799978,54423.90519984 2024-06-26,19:21:44.000,178,11070887,-795,0,1719429703,12614.272926419995,182.25025088999973,54423.94013544001 2024-06-26,19:21:45.000,178,11070973,-795,0,1719429704,12614.36723476,182.1727104599995,54423.996032400006 2024-06-26,19:21:46.000,178,11070984,-795,0,1719429705,12614.34028951999,182.1727104599995,54423.96808392001 2024-06-26,19:21:47.000,178,11070984,-795,0,1719429706,12614.40765262,182.18680871999823,54423.84231576 2024-06-26,19:21:48.000,178,11070960,-795,0,1719429707,12614.353762139996,182.21500524000294,54423.84930288001 2024-06-26,19:21:49.000,178,11070958,-795,0,1719429708,12614.40091630999,182.19385785000486,54424.05192936 2024-06-26,19:21:50.000,178,11070942,-795,0,1719429709,12614.394179999996,182.1586122000008,54424.044942240005 2024-06-26,19:21:51.000,178,11070997,-795,0,1719429710,12614.38070737999,182.1374648100027,54424.01699376001 2024-06-26,19:21:52.000,178,11070891,-795,0,1719429711,12614.34702583,182.123366550004,54423.88423848 2024-06-26,19:21:53.000,178,11070930,-795,0,1719429712,12614.36723476,182.08107177000056,54423.90519984 2024-06-26,19:21:54.000,178,11070934,-795,0,1719429713,12614.353762139996,182.03172785999777,54423.76545744 2024-06-26,19:21:55.000,178,11070946,-795,0,1719429714,12614.434597859996,182.03172785999777,54423.91917408001 2024-06-26,19:21:56.000,178,11070984,-795,0,1719429715,12614.421125239991,182.06697351000184,54424.01699376001 2024-06-26,19:21:57.000,178,11070931,-795,0,1719429716,12614.414388929996,182.0246787299984,54423.89821272001 2024-06-26,19:21:58.000,178,11070990,-795,0,1719429717,12614.481752029991,182.04582612000377,54423.89821272001 2024-06-26,19:21:59.000,178,11070921,-795,0,1719429718,12614.515433579996,181.98238395000226,54423.9610968 2024-06-26,19:22:00.000,178,11070917,-795,0,1719429719,12614.461543099991,182.03172785999777,54424.05192936 2024-06-26,19:22:01.000,178,11070983,-795,0,1719429720,12614.46827941,182.04582612000377,54423.94712256001 2024-06-26,19:22:02.000,178,11070944,-795,0,1719429721,12614.40765262,182.05992438000249,54423.877251360005 2024-06-26,19:22:03.000,178,11070944,-795,0,1719429722,12614.414388929996,182.0105804699997,54423.94712256001 2024-06-26,19:22:04.000,178,11070921,-795,0,1719429723,12614.373971069996,182.0246787299984,54424.044942240005 2024-06-26,19:22:05.000,178,11070956,-795,0,1719429724,12614.40765262,181.99648221000098,54424.05192936 2024-06-26,19:22:06.000,178,11070937,-795,0,1719429725,12614.414388929996,182.0387769900044,54424.02398088 2024-06-26,19:22:07.000,178,11070964,-795,0,1719429726,12614.454806789996,181.98238395000226,54424.01699376001 2024-06-26,19:22:08.000,178,11070988,-795,0,1719429727,12614.441334169991,181.98943308000162,54423.94013544001 2024-06-26,19:22:09.000,178,11070895,-795,0,1719429728,12614.475015719996,181.9753348200029,54424.01000664 2024-06-26,19:22:10.000,178,11070968,-795,0,1719429729,12614.515433579996,181.95418743000482,54424.01000664 2024-06-26,19:22:11.000,178,11070951,-795,0,1719429730,12614.542378819991,181.91894178000075,54424.030968 2024-06-26,19:22:12.000,178,11070954,-795,0,1719429731,12614.542378819991,181.94008916999883,54423.96808392001 2024-06-26,19:22:13.000,178,11070949,-795,0,1719429732,12614.569324060001,181.90484352000203,54424.01699376001 2024-06-26,19:22:14.000,178,11070952,-795,0,1719429733,12614.650159780002,181.8907452600033,54424.11481344001 2024-06-26,19:22:15.000,178,11070921,-795,0,1719429734,12614.724259189992,181.84140135000052,54424.13577480001 2024-06-26,19:22:16.000,178,11070930,-795,0,1719429735,12614.757940739997,181.82025396000245,54424.11481344001 2024-06-26,19:22:17.000,178,11070975,-795,0,1719429736,12614.791622290002,181.8132048300031,54424.02398088 2024-06-26,19:22:18.000,178,11070886,-795,0,1719429737,12614.858985389998,181.79205743999773,54424.01000664 2024-06-26,19:22:19.000,178,11070946,-715,0,1719429738,12614.986975279993,181.8132048300031,54424.01699376001 2024-06-26,19:22:20.000,178,11070974,-795,0,1719429739,12615.074547309989,181.8625487399986,54424.14974904 2024-06-26,19:22:21.000,178,11070980,-755,0,1719429740,12615.209273509994,181.79910657000437,54424.19865888 2024-06-26,19:22:22.000,178,11070945,-795,0,1719429741,12615.242955059999,181.84140135000052,54424.20564600001 2024-06-26,19:22:23.000,178,11070944,-795,0,1719429742,12615.25642767999,181.82025396000245,54424.22660736 2024-06-26,19:22:24.000,178,11070947,-795,0,1719429743,12615.242955059999,181.77795917999902,54424.2405816 2024-06-26,19:22:25.000,178,11070939,-795,0,1719429744,12615.26316399,181.75681179000094,54424.22660736 2024-06-26,19:22:26.000,178,11070961,-795,0,1719429745,12615.249691369994,181.71451701000478,54424.310452800004 2024-06-26,19:22:27.000,178,11070958,-795,0,1719429746,12615.25642767999,181.6792713600007,54424.2405816 2024-06-26,19:22:28.000,178,11070962,-795,0,1719429747,12615.26316399,181.67222223000135,54424.23359448001 2024-06-26,19:22:29.000,178,11070976,-795,0,1719429748,12615.34399971,181.60878005999984,54424.36634976 2024-06-26,19:22:30.000,178,11070930,-795,0,1719429749,12615.34399971,181.60173093000049,54424.44320808001 2024-06-26,19:22:31.000,178,11070952,-795,0,1719429750,12615.34399971,181.53828875999898,54424.39429824 2024-06-26,19:22:32.000,178,11070940,-795,0,1719429751,12615.28337292,181.53828875999898,54424.4152596 2024-06-26,19:22:33.000,178,11070972,-795,0,1719429752,12615.21600981999,181.5171413700009,54424.4851308 2024-06-26,19:22:34.000,178,11071000,-795,0,1719429753,12615.229482439994,181.48894485000346,54424.47115656001 2024-06-26,19:22:35.000,178,11071012,-795,0,1719429754,12615.249691369994,181.4325518100013,54424.47115656001 2024-06-26,19:22:36.000,178,11071039,-795,0,1719429755,12615.17559195999,181.42550268000196,54424.4152596 2024-06-26,19:22:37.000,178,11070976,-795,0,1719429756,12615.168855649994,181.4184535500026,54424.3453884 2024-06-26,19:22:38.000,178,11070993,-795,0,1719429757,12615.17559195999,181.38320789999852,54424.35936264 2024-06-26,19:22:39.000,178,11070956,-635,0,1719429758,12615.19580088999,181.39730616000452,54424.429233840005 2024-06-26,19:22:40.000,178,11070973,-795,0,1719429759,12615.162119339999,181.3550113800011,54424.39429824 2024-06-26,19:22:41.000,178,11071005,-795,0,1719429760,12615.202537199999,181.36206051000045,54424.380324000005 2024-06-26,19:22:42.000,178,11070952,-795,0,1719429761,12615.209273509994,181.32681486000365,54424.35237552001 2024-06-26,19:22:43.000,178,11070975,-795,0,1719429762,12615.209273509994,181.3056674699983,54424.32442704001 2024-06-26,19:22:44.000,178,11071023,-795,0,1719429763,12615.229482439994,181.34091312000237,54424.380324000005 2024-06-26,19:22:45.000,178,11070949,-795,0,1719429764,12615.32379078,181.32681486000365,54424.43622096 2024-06-26,19:22:46.000,178,11070949,-795,0,1719429765,12615.310318159994,181.333863990003,54424.43622096 2024-06-26,19:22:47.000,178,11070992,-795,0,1719429766,12615.310318159994,181.32681486000365,54424.42224672001 2024-06-26,19:22:48.000,178,11070955,-795,0,1719429767,12615.269900299994,181.34091312000237,54424.39429824 2024-06-26,19:22:49.000,178,11070946,-795,0,1719429768,12615.28337292,181.3550113800011,54424.4152596 2024-06-26,19:22:50.000,178,11070956,-795,0,1719429769,12615.30358185,181.3197657300043,54424.40827248 2024-06-26,19:22:51.000,178,11070965,-795,0,1719429770,12615.330527089995,181.32681486000365,54424.42224672001 2024-06-26,19:22:52.000,178,11070977,-795,0,1719429771,12615.269900299994,181.34796225000173,54424.33840128 2024-06-26,19:22:53.000,178,11070971,-795,0,1719429772,12615.31705446999,181.26337269000214,54424.40128536001 2024-06-26,19:22:54.000,178,11070966,-795,0,1719429773,12615.39789018999,181.2704218200015,54424.499105040006 2024-06-26,19:22:55.000,178,11070929,-755,0,1719429774,12615.34399971,181.22812703999807,54424.380324000005 2024-06-26,19:22:56.000,178,11070919,-795,0,1719429775,12615.35747232999,181.24222530000407,54424.36634976 2024-06-26,19:22:57.000,178,11070995,-795,0,1719429776,12615.451780669995,181.15763574000448,54424.40827248 2024-06-26,19:22:58.000,178,11070968,-635,0,1719429777,12615.4046265,181.10124270000233,54424.42224672001 2024-06-26,19:22:59.000,178,11070988,-795,0,1719429778,12615.512407459995,181.09419357000297,54424.44320808001 2024-06-26,19:23:00.000,178,11070950,-795,0,1719429779,12615.431571739995,181.0871444400036,54424.43622096 2024-06-26,19:23:01.000,178,11070957,-795,0,1719429780,12615.49893483999,181.04484966000018,54424.32442704001 2024-06-26,19:23:02.000,178,11070964,-795,0,1719429781,12615.532616389995,180.98140748999867,54424.46416944 2024-06-26,19:23:03.000,178,11070961,-795,0,1719429782,12615.6067158,180.9250144500038,54424.58993760001 2024-06-26,19:23:04.000,178,11070965,-795,0,1719429783,12615.593243179996,180.8968179299991,54424.52705352 2024-06-26,19:23:05.000,178,11070966,-795,0,1719429784,12615.660606279991,180.84042489000421,54424.56897624001 2024-06-26,19:23:06.000,178,11070986,-795,0,1719429785,12615.653869969996,180.8122283699995,54424.63884744001 2024-06-26,19:23:07.000,178,11070932,-795,0,1719429786,12615.714496759996,180.748786199998,54424.58295048 2024-06-26,19:23:08.000,178,11070925,-795,0,1719429787,12615.660606279991,180.748786199998,54424.666795920006 2024-06-26,19:23:09.000,178,11070973,-795,0,1719429788,12615.714496759996,180.69239316000312,54424.666795920006 2024-06-26,19:23:10.000,178,11070967,-795,0,1719429789,12615.795332479996,180.69239316000312,54424.72269288 2024-06-26,19:23:11.000,178,11070994,-795,0,1719429790,12615.768387240001,180.67124576999777,54424.77160272 2024-06-26,19:23:12.000,178,11070946,-795,0,1719429791,12615.754914619996,180.68534403000376,54424.68775728001 2024-06-26,19:23:13.000,178,11070949,-795,0,1719429792,12615.707760450001,180.69944229000248,54424.58993760001 2024-06-26,19:23:14.000,178,11070954,-795,0,1719429793,12615.640397349991,180.70649142000184,54424.67378304 2024-06-26,19:23:15.000,178,11070960,-795,0,1719429794,12615.660606279991,180.70649142000184,54424.63186032 2024-06-26,19:23:16.000,178,11070954,-795,0,1719429795,12615.660606279991,180.73468793999928,54424.74365424 2024-06-26,19:23:17.000,178,11071010,-795,0,1719429796,12615.653869969996,180.79813011000078,54424.63884744001 2024-06-26,19:23:18.000,178,11071009,-795,0,1719429797,12615.633661039996,180.76993359000335,54424.666795920006 2024-06-26,19:23:19.000,178,11070992,-795,0,1719429798,12615.66734259,180.78403185000207,54424.68077016 2024-06-26,19:23:20.000,178,11070953,-795,0,1719429799,12615.6067158,180.76993359000335,54424.63884744001 2024-06-26,19:23:21.000,178,11070968,-795,0,1719429800,12615.62018841999,180.79108098000142,54424.63186032 2024-06-26,19:23:22.000,178,11070976,-795,0,1719429801,12615.57977055999,180.78403185000207,54424.58295048 2024-06-26,19:23:23.000,178,11070986,-795,0,1719429802,12615.552825319995,180.76993359000335,54424.596924720005 2024-06-26,19:23:24.000,178,11070957,-795,0,1719429803,12615.62018841999,180.75583533000463,54424.65282168 2024-06-26,19:23:25.000,178,11070968,-795,0,1719429804,12615.707760450001,180.69944229000248,54424.65980880001 2024-06-26,19:23:26.000,178,11070956,-795,0,1719429805,12615.721233069991,180.72763880999992,54424.70173152 2024-06-26,19:23:27.000,178,11070973,-795,0,1719429806,12615.754914619996,180.65714750999905,54424.70173152 2024-06-26,19:23:28.000,178,11070968,-715,0,1719429807,12615.775123549996,180.6289509900016,54424.65282168 2024-06-26,19:23:29.000,178,11070933,-795,0,1719429808,12615.842486649992,180.6148527300029,54424.53404064 2024-06-26,19:23:30.000,178,11070945,-795,0,1719429809,12615.855959269997,180.5655088200001,54424.52705352 2024-06-26,19:23:31.000,178,11070981,-795,0,1719429810,12615.977212849997,180.5514105600014,54424.58295048 2024-06-26,19:23:32.000,178,11070979,-795,0,1719429811,12616.004158089992,180.5020666499986,54424.58993760001 2024-06-26,19:23:33.000,178,11070974,-795,0,1719429812,12616.031103330002,180.48091926000052,54424.52006640001 2024-06-26,19:23:34.000,178,11070991,-795,0,1719429813,12616.037839639997,180.44567361000372,54424.666795920006 2024-06-26,19:23:35.000,178,11070955,-795,0,1719429814,12616.159093219998,180.37518231000286,54424.75762848001 2024-06-26,19:23:36.000,178,11070954,-795,0,1719429815,12616.172565839988,180.36108405000414,54424.70173152 2024-06-26,19:23:37.000,178,11070975,-795,0,1719429816,12616.179302149998,180.31174014000135,54424.548014880005 2024-06-26,19:23:38.000,178,11070958,-795,0,1719429817,12616.260137869998,180.27649449000455,54424.555002 2024-06-26,19:23:39.000,178,11070982,-795,0,1719429818,12616.374655139989,180.26239622999856,54424.58993760001 2024-06-26,19:23:40.000,178,11070936,-795,0,1719429819,12616.374655139989,180.23419971000112,54424.65282168 2024-06-26,19:23:41.000,178,11070943,-795,0,1719429820,12616.388127759994,180.24829796999984,54424.46416944 2024-06-26,19:23:42.000,178,11070981,-795,0,1719429821,12616.388127759994,180.17780666999897,54424.52006640001 2024-06-26,19:23:43.000,178,11070975,-795,0,1719429822,12616.53632657999,180.20600319000368,54424.68775728001 2024-06-26,19:23:44.000,178,11070971,-795,0,1719429823,12616.49590871999,180.21305232000304,54424.764615600005 2024-06-26,19:23:45.000,178,11070971,-795,0,1719429824,12616.509381339994,180.1707575399996,54424.72269288 2024-06-26,19:23:46.000,178,11070975,-795,0,1719429825,12616.52285396,180.16370841000025,54424.80653832001 2024-06-26,19:23:47.000,178,11070943,-795,0,1719429826,12616.49590871999,180.14961015000154,54424.77160272 2024-06-26,19:23:48.000,178,11070969,-795,0,1719429827,12616.448754549994,180.17780666999897,54424.84147392 2024-06-26,19:23:49.000,178,11070980,-795,0,1719429828,12616.529590269995,180.14961015000154,54425.03711328 2024-06-26,19:23:50.000,178,11070966,-795,0,1719429829,12616.509381339994,180.14961015000154,54425.01615192 2024-06-26,19:23:51.000,178,11070975,-795,0,1719429830,12616.489172409994,180.1707575399996,54424.99519056001 2024-06-26,19:23:52.000,178,11070992,-795,0,1719429831,12616.401600379999,180.17780666999897,54424.91833224 2024-06-26,19:23:53.000,178,11070990,-795,0,1719429832,12616.41507299999,180.13551189000282,54424.97422920001 2024-06-26,19:23:54.000,178,11070929,-795,0,1719429833,12616.381391449999,180.13551189000282,54425.0091648 2024-06-26,19:23:55.000,178,11070990,-795,0,1719429834,12616.41507299999,180.1214136300041,54425.07204888001 2024-06-26,19:23:56.000,178,11070977,-795,0,1719429835,12616.334237279989,180.14961015000154,54424.95326784001 2024-06-26,19:23:57.000,178,11070985,-795,0,1719429836,12616.367918829994,180.07911885000067,54424.84846104 2024-06-26,19:23:58.000,178,11070987,-795,0,1719429837,12616.381391449999,180.02272580999852,54424.98820344 2024-06-26,19:23:59.000,178,11070976,-795,0,1719429838,12616.374655139989,180.00157842000044,54424.92531936001 2024-06-26,19:24:00.000,178,11070987,-795,0,1719429839,12616.367918829994,179.96633277000365,54424.91833224 2024-06-26,19:24:01.000,178,11070969,-795,0,1719429840,12616.354446209989,180.00157842000044,54424.84147392 2024-06-26,19:24:02.000,178,11070993,-795,0,1719429841,12616.374655139989,179.9451853799983,54424.82749968001 2024-06-26,19:24:03.000,178,11070992,-795,0,1719429842,12616.388127759994,179.95223450999765,54424.70871864001 2024-06-26,19:24:04.000,178,11070983,-795,0,1719429843,12616.361182519999,179.9592836400043,54424.813525440004 2024-06-26,19:24:05.000,178,11070982,-795,0,1719429844,12616.43528192999,179.93813624999893,54424.834486800006 2024-06-26,19:24:06.000,178,11070971,-795,0,1719429845,12616.43528192999,179.91698886000086,54424.82051256 2024-06-26,19:24:07.000,178,11070979,-795,0,1719429846,12616.41507299999,179.91698886000086,54424.73666712001 2024-06-26,19:24:08.000,178,11070919,-795,0,1719429847,12616.327500969994,179.8746940800047,54424.68077016 2024-06-26,19:24:09.000,178,11070971,-795,0,1719429848,12616.361182519999,179.84649756,54424.61788608001 2024-06-26,19:24:10.000,178,11071015,-795,0,1719429849,12616.347709899994,179.81830104000255,54424.70173152 2024-06-26,19:24:11.000,178,11070979,-795,0,1719429850,12616.307292039994,179.79010451999784,54424.715705760005 2024-06-26,19:24:12.000,178,11070991,-795,0,1719429851,12616.239928939998,179.75485887000104,54424.67378304 2024-06-26,19:24:13.000,178,11071005,-795,0,1719429852,12616.266874179993,179.75485887000104,54424.68077016 2024-06-26,19:24:14.000,178,11070982,-795,0,1719429853,12616.280346799998,179.70551495999825,54424.78557696001 2024-06-26,19:24:15.000,178,11070943,-795,0,1719429854,12616.253401559989,179.73371148000297,54424.77160272 2024-06-26,19:24:16.000,178,11070975,-795,0,1719429855,12616.293819419989,179.67026931000146,54424.77858984001 2024-06-26,19:24:17.000,178,11070976,-795,0,1719429856,12616.246665249993,179.68436757000018,54424.65282168 2024-06-26,19:24:18.000,178,11070931,-795,0,1719429857,12616.239928939998,179.68436757000018,54424.68077016 2024-06-26,19:24:19.000,178,11070991,-795,0,1719429858,12616.266874179993,179.67026931000146,54424.77160272 2024-06-26,19:24:20.000,178,11070935,-795,0,1719429859,12616.287083109994,179.64912192000338,54424.75762848001 2024-06-26,19:24:21.000,178,11070996,-795,0,1719429860,12616.239928939998,179.63502366000466,54424.72968 2024-06-26,19:24:22.000,178,11070926,-795,0,1719429861,12616.233192629988,179.62092539999867,54424.72968 2024-06-26,19:24:23.000,178,11071010,-795,0,1719429862,12616.233192629988,179.64207279000402,54424.813525440004 2024-06-26,19:24:24.000,178,11070993,-795,0,1719429863,12616.172565839988,179.60682713999995,54424.77858984001 2024-06-26,19:24:25.000,178,11070940,-795,0,1719429864,12616.165829529993,179.5997780100006,54424.67378304 2024-06-26,19:24:26.000,178,11070982,-795,0,1719429865,12616.132147980003,179.55748323000444,54424.75064136 2024-06-26,19:24:27.000,178,11070945,-795,0,1719429866,12616.071521190002,179.57158149000315,54424.68775728001 2024-06-26,19:24:28.000,178,11070988,-795,0,1719429867,12616.037839639997,179.5645323600038,54424.75064136 2024-06-26,19:24:29.000,178,11070991,-795,0,1719429868,12616.125411669993,179.55748323000444,54424.813525440004 2024-06-26,19:24:30.000,178,11070973,-795,0,1719429869,12616.132147980003,179.52928670999972,54424.86243528 2024-06-26,19:24:31.000,178,11070934,-795,0,1719429870,12616.091730120002,179.54338496999844,54424.813525440004 2024-06-26,19:24:32.000,178,11070955,-795,0,1719429871,12615.983949159992,179.54338496999844,54424.92531936001 2024-06-26,19:24:33.000,178,11070948,-795,0,1719429872,12616.017630709997,179.54338496999844,54424.9392936 2024-06-26,19:24:34.000,178,11070989,-795,0,1719429873,12615.983949159992,179.50813932000165,54424.834486800006 2024-06-26,19:24:35.000,178,11071021,-795,0,1719429874,12615.957003919997,179.52223758000036,54424.82051256 2024-06-26,19:24:36.000,178,11071013,-795,0,1719429875,12615.950267610002,179.5997780100006,54424.89737088 2024-06-26,19:24:37.000,178,11071008,-795,0,1719429876,12615.909849750002,179.60682713999995,54424.78557696001 2024-06-26,19:24:38.000,178,11071001,-795,0,1719429877,12615.983949159992,179.55748323000444,54424.82051256 2024-06-26,19:24:39.000,178,11070986,-795,0,1719429878,12615.957003919997,179.5786306200025,54424.883396640005 2024-06-26,19:24:40.000,178,11070929,-795,0,1719429879,12615.909849750002,179.57158149000315,54424.68775728001 2024-06-26,19:24:41.000,178,11070961,-795,0,1719429880,12615.943531299992,179.64207279000402,54424.70871864001 2024-06-26,19:24:42.000,178,11070973,-795,0,1719429881,12616.004158089992,179.54338496999844,54424.63884744001 2024-06-26,19:24:43.000,178,11070971,-795,0,1719429882,12615.977212849997,179.5645323600038,54424.52705352 2024-06-26,19:24:44.000,178,11070980,-795,0,1719429883,12615.983949159992,179.5645323600038,54424.555002 2024-06-26,19:24:45.000,178,11071025,-795,0,1719429884,12616.051312260002,179.55748323000444,54424.67378304 2024-06-26,19:24:46.000,178,11071004,-715,0,1719429885,12616.118675359998,179.47289367000485,54424.715705760005 2024-06-26,19:24:47.000,178,11070977,-795,0,1719429886,12616.044575949993,179.5010901900023,54424.72968 2024-06-26,19:24:48.000,178,11070879,-795,0,1719429887,12616.004158089992,179.46584453999822,54424.49211792001 2024-06-26,19:24:49.000,178,11070972,-795,0,1719429888,12615.977212849997,179.515188450001,54424.56198912 2024-06-26,19:24:50.000,178,11070967,-795,0,1719429889,12615.950267610002,179.47289367000485,54424.52705352 2024-06-26,19:24:51.000,178,11070969,-795,0,1719429890,12615.983949159992,179.43764802000078,54424.61089896001 2024-06-26,19:24:52.000,178,11070975,-795,0,1719429891,12615.997421779997,179.43059889000142,54424.65980880001 2024-06-26,19:24:53.000,178,11070975,-795,0,1719429892,12615.983949159992,179.40240237000398,54424.58295048 2024-06-26,19:24:54.000,178,11071027,-795,0,1719429893,12616.017630709997,179.36010759000055,54424.645834560004 2024-06-26,19:24:55.000,178,11070946,-795,0,1719429894,12616.031103330002,179.36010759000055,54424.56198912 2024-06-26,19:24:56.000,178,11070905,-795,0,1719429895,12616.071521190002,179.3037145499984,54424.666795920006 2024-06-26,19:24:57.000,178,11070959,-795,0,1719429896,12615.936794989997,179.26141977000225,54424.50609216 2024-06-26,19:24:58.000,178,11070982,-795,0,1719429897,12615.970476540002,179.2050267300001,54424.43622096 2024-06-26,19:24:59.000,178,11070971,-795,0,1719429898,12616.031103330002,179.18387934000202,54424.596924720005 2024-06-26,19:25:00.000,178,11070951,-795,0,1719429899,12616.004158089992,179.19092847000138,54424.60391184 2024-06-26,19:25:01.000,178,11071000,-795,0,1719429900,12615.936794989997,179.14863368999795,54424.548014880005 2024-06-26,19:25:02.000,178,11070958,-795,0,1719429901,12615.923322369992,179.09224065000308,54424.56198912 2024-06-26,19:25:03.000,178,11071002,-795,0,1719429902,12615.930058680002,179.14863368999795,54424.61788608001 2024-06-26,19:25:04.000,178,11070933,-795,0,1719429903,12615.916586059997,179.12748629999987,54424.58993760001 2024-06-26,19:25:05.000,178,11070983,-795,0,1719429904,12615.855959269997,179.15568282000459,54424.52006640001 2024-06-26,19:25:06.000,178,11070959,-795,0,1719429905,12615.869431890002,179.1063389100018,54424.49211792001 2024-06-26,19:25:07.000,178,11070971,-795,0,1719429906,12615.808805100001,179.11338804000115,54424.39429824 2024-06-26,19:25:08.000,178,11070980,-795,0,1719429907,12615.822277719992,179.13453542999923,54424.45019520001 2024-06-26,19:25:09.000,178,11070972,-795,0,1719429908,12615.775123549996,179.09224065000308,54424.548014880005 2024-06-26,19:25:10.000,178,11070982,-795,0,1719429909,12615.815541409997,179.03584761000093,54424.53404064 2024-06-26,19:25:11.000,178,11071009,-795,0,1719429910,12615.815541409997,178.9583071800007,54424.46416944 2024-06-26,19:25:12.000,178,11070944,-795,0,1719429911,12615.707760450001,178.88076675000048,54424.38731112 2024-06-26,19:25:13.000,178,11070967,-795,0,1719429912,12615.727969380001,178.83847197000432,54424.33840128 2024-06-26,19:25:14.000,178,11070999,-795,0,1719429913,12615.727969380001,178.73273501999938,54424.32442704001 2024-06-26,19:25:15.000,178,11070946,-795,0,1719429914,12615.741441999991,178.69044024000323,54424.38731112 2024-06-26,19:25:16.000,178,11070994,-795,0,1719429915,12615.761650929991,178.63404720000108,54424.33840128 2024-06-26,19:25:17.000,178,11070968,-795,0,1719429916,12615.741441999991,178.59175241999765,54424.35237552001 2024-06-26,19:25:18.000,178,11070962,-795,0,1719429917,12615.701024139991,178.50716285999806,54424.331414160006 2024-06-26,19:25:19.000,178,11070983,-795,0,1719429918,12615.694287829996,178.5142119900047,54424.42224672001 2024-06-26,19:25:20.000,178,11070924,-795,0,1719429919,12615.734705689996,178.49306459999934,54424.40827248 2024-06-26,19:25:21.000,178,11070953,-795,0,1719429920,12615.721233069991,178.50716285999806,54424.3453884 2024-06-26,19:25:22.000,178,11070971,-795,0,1719429921,12615.694287829996,178.47896634000062,54424.212633120005 2024-06-26,19:25:23.000,178,11070954,-795,0,1719429922,12615.68755152,178.42962242999783,54424.22660736 2024-06-26,19:25:24.000,178,11070979,-795,0,1719429923,12615.707760450001,178.4507698200032,54424.331414160006 2024-06-26,19:25:25.000,178,11070968,-795,0,1719429924,12615.734705689996,178.4507698200032,54424.478143680004 2024-06-26,19:25:26.000,178,11070973,-795,0,1719429925,12615.768387240001,178.47191721000127,54424.38731112 2024-06-26,19:25:27.000,178,11071027,-795,0,1719429926,12615.808805100001,178.48601546999998,54424.3453884 2024-06-26,19:25:28.000,178,11070957,-795,0,1719429927,12615.808805100001,178.45781895000255,54424.2405816 2024-06-26,19:25:29.000,178,11070921,-795,0,1719429928,12615.808805100001,178.48601546999998,54424.35936264 2024-06-26,19:25:30.000,178,11070976,-795,0,1719429929,12615.909849750002,178.5142119900047,54424.35237552001 2024-06-26,19:25:31.000,178,11070983,-795,0,1719429930,12615.903113439992,178.53535938000277,54424.331414160006 2024-06-26,19:25:32.000,178,11070961,-795,0,1719429931,12615.923322369992,178.5635559000002,54424.21962024 2024-06-26,19:25:33.000,178,11070999,-795,0,1719429932,12615.943531299992,178.59175241999765,54424.20564600001 2024-06-26,19:25:34.000,178,11070916,-795,0,1719429933,12615.963740229992,178.57060502999957,54424.3453884 2024-06-26,19:25:35.000,178,11070980,-795,0,1719429934,12615.930058680002,178.5847032899983,54424.27551720001 2024-06-26,19:25:36.000,178,11070942,-795,0,1719429935,12615.896377129997,178.59175241999765,54424.26853008 2024-06-26,19:25:37.000,178,11070978,-795,0,1719429936,12615.802068789992,178.55650677000085,54424.1707104 2024-06-26,19:25:38.000,178,11070935,-795,0,1719429937,12615.822277719992,178.57765415999893,54424.12878768 2024-06-26,19:25:39.000,178,11070979,-795,0,1719429938,12615.835750339997,178.57765415999893,54424.21962024 2024-06-26,19:25:40.000,178,11071013,-795,0,1719429939,12615.822277719992,178.57765415999893,54424.1707104 2024-06-26,19:25:41.000,178,11070973,-795,0,1719429940,12615.815541409997,178.5847032899983,54424.17769752 2024-06-26,19:25:42.000,178,11070963,-795,0,1719429941,12615.822277719992,178.59880155000428,54424.21962024 2024-06-26,19:25:43.000,178,11070956,-795,0,1719429942,12615.748178310001,178.612899810003,54424.142761920004 2024-06-26,19:25:44.000,178,11070955,-795,0,1719429943,12615.761650929991,178.55650677000085,54424.261542960005 2024-06-26,19:25:45.000,178,11070975,-795,0,1719429944,12615.754914619996,178.53535938000277,54424.22660736 2024-06-26,19:25:46.000,178,11070949,-795,0,1719429945,12615.754914619996,178.52126112000406,54424.22660736 2024-06-26,19:25:47.000,178,11071019,-795,0,1719429946,12615.694287829996,178.44372069000383,54424.13577480001 2024-06-26,19:25:48.000,178,11070958,-795,0,1719429947,12615.68755152,178.4014259100004,54424.1008392 2024-06-26,19:25:49.000,178,11070982,-795,0,1719429948,12615.674078899996,178.38027852000232,54424.19167176 2024-06-26,19:25:50.000,178,11070968,-795,0,1719429949,12615.727969380001,178.3168363500008,54424.28949144 2024-06-26,19:25:51.000,178,11070969,-795,0,1719429950,12615.694287829996,178.29568896000274,54424.33840128 2024-06-26,19:25:52.000,178,11070905,-795,0,1719429951,12615.59997948999,178.2181485300025,54424.20564600001 2024-06-26,19:25:53.000,178,11070978,-795,0,1719429952,12615.552825319995,178.14060810000228,54424.2405816 2024-06-26,19:25:54.000,178,11071006,-795,0,1719429953,12615.53935269999,178.0912641899995,54424.19167176 2024-06-26,19:25:55.000,178,11070947,-795,0,1719429954,12615.47872590999,178.04192028000398,54424.21962024 2024-06-26,19:25:56.000,178,11071051,-795,0,1719429955,12615.41809911999,177.99962550000055,54424.12180056 2024-06-26,19:25:57.000,178,11070995,-795,0,1719429956,12615.33726339999,177.91503594000096,54424.08686496001 2024-06-26,19:25:58.000,178,11070993,-795,0,1719429957,12615.310318159994,177.8586428999988,54424.02398088 2024-06-26,19:25:59.000,178,11070894,-795,0,1719429958,12615.269900299994,177.78815159999795,54423.96808392001 2024-06-26,19:26:00.000,178,11070912,-795,0,1719429959,12615.31705446999,177.7458568200018,54424.1008392 2024-06-26,19:26:01.000,178,11070943,-795,0,1719429960,12615.290109229994,177.68241465000028,54424.093852080005 2024-06-26,19:26:02.000,178,11070949,-795,0,1719429961,12615.21600981999,177.65421813000285,54423.91218696 2024-06-26,19:26:03.000,178,11070989,-795,0,1719429962,12615.21600981999,177.59077596000134,54423.877251360005 2024-06-26,19:26:04.000,178,11070929,-795,0,1719429963,12615.209273509994,177.60487422000006,54423.9610968 2024-06-26,19:26:05.000,178,11070952,-795,0,1719429964,12615.189064579994,177.57667770000262,54423.98904528001 2024-06-26,19:26:06.000,178,11070947,-795,0,1719429965,12615.155383029989,177.52733378999983,54423.89821272001 2024-06-26,19:26:07.000,178,11070992,-795,0,1719429966,12615.108228859994,177.5484811799979,54423.877251360005 2024-06-26,19:26:08.000,178,11070924,-795,0,1719429967,12615.020656829998,177.5625794400039,54423.77244456001 2024-06-26,19:26:09.000,178,11070942,-795,0,1719429968,12615.000447899998,177.49208814000303,54423.7864188 2024-06-26,19:26:10.000,178,11070973,-795,0,1719429969,12614.980238969998,177.50618640000175,54423.81436728 2024-06-26,19:26:11.000,178,11070965,-795,0,1719429970,12614.966766349993,177.47094074999768,54423.75148320001 2024-06-26,19:26:12.000,178,11070971,-795,0,1719429971,12614.906139559993,177.52733378999983,54423.70257336001 2024-06-26,19:26:13.000,178,11070979,-795,0,1719429972,12614.872458010002,177.47798988000432,54423.70257336001 2024-06-26,19:26:14.000,178,11070979,-795,0,1719429973,12614.912875870003,177.43569510000088,54423.73750896 2024-06-26,19:26:15.000,178,11070978,-795,0,1719429974,12614.926348489993,177.4145477100028,54423.79340592 2024-06-26,19:26:16.000,178,11070910,-795,0,1719429975,12614.872458010002,177.42159684000217,54423.7864188 2024-06-26,19:26:17.000,178,11070953,-795,0,1719429976,12614.852249080002,177.39340032000473,54423.55584384 2024-06-26,19:26:18.000,178,11070935,-795,0,1719429977,12614.858985389998,177.32290902000386,54423.58379232001 2024-06-26,19:26:19.000,178,11070987,-795,0,1719429978,12614.912875870003,177.27356511000107,54423.60475368001 2024-06-26,19:26:20.000,178,11070959,-795,0,1719429979,12614.980238969998,177.30881075999787,54423.58379232001 2024-06-26,19:26:21.000,178,11070944,-795,0,1719429980,12614.960030039998,177.35815467000066,54423.46501128001 2024-06-26,19:26:22.000,178,11070942,-795,0,1719429981,12615.034129449989,177.22422119999828,54423.423088560005 2024-06-26,19:26:23.000,178,11070949,-795,0,1719429982,12615.108228859994,177.09733686000254,54423.38116584 2024-06-26,19:26:24.000,178,11070891,-795,0,1719429983,12615.074547309989,177.0550420799991,54423.276359040006 2024-06-26,19:26:25.000,178,11070983,-795,0,1719429984,12614.899403249998,177.01979643000232,54423.19950072001 2024-06-26,19:26:26.000,178,11070979,-795,0,1719429985,12614.879194319998,177.1396316399987,54423.206487840005 2024-06-26,19:26:27.000,178,11070949,-795,0,1719429986,12614.892666940003,177.1678281600034,54423.08071968001 2024-06-26,19:26:28.000,178,11070948,-795,0,1719429987,12614.906139559993,177.2030738100002,54423.255397680005 2024-06-26,19:26:29.000,178,11070971,-795,0,1719429988,12614.980238969998,177.12553337999998,54423.36719160001 2024-06-26,19:26:30.000,178,11070967,-795,0,1719429989,12615.061074689998,177.01979643000232,54423.423088560005 2024-06-26,19:26:31.000,178,11070968,-675,0,1719429990,12615.074547309989,176.97045251999953,54423.506934 2024-06-26,19:26:32.000,178,11070955,-795,0,1719429991,12615.114965169989,176.9422560000021,54423.46501128001 2024-06-26,19:26:33.000,178,11070934,-795,0,1719429992,12615.168855649994,176.921108610004,54423.65366352001 2024-06-26,19:26:34.000,178,11071031,-795,0,1719429993,12615.249691369994,176.88586295999994,54423.75148320001 2024-06-26,19:26:35.000,178,11071005,-795,0,1719429994,12615.269900299994,176.87176470000122,54423.660650640006 2024-06-26,19:26:36.000,178,11070985,-795,0,1719429995,12615.310318159994,176.921108610004,54423.70257336001 2024-06-26,19:26:37.000,178,11070974,-795,0,1719429996,12615.269900299994,176.88586295999994,54423.73052184001 2024-06-26,19:26:38.000,178,11070959,-795,0,1719429997,12615.31705446999,176.85061731000314,54423.73052184001 2024-06-26,19:26:39.000,178,11070975,-795,0,1719429998,12615.38441757,176.85061731000314,54423.68161200001 2024-06-26,19:26:40.000,178,11070934,-795,0,1719429999,12615.38441757,176.87881383000058,54423.7165476 2024-06-26,19:26:41.000,178,11070944,-795,0,1719430000,12615.38441757,176.8929120899993,54423.709560480005 2024-06-26,19:26:42.000,178,11070960,-795,0,1719430001,12615.370944949995,176.89996121999866,54423.68161200001 2024-06-26,19:26:43.000,178,11070978,-795,0,1719430002,12615.391153879995,176.85061731000314,54423.61174080001 2024-06-26,19:26:44.000,178,11070963,-795,0,1719430003,12615.44504436,176.86471557000186,54423.68859912 2024-06-26,19:26:45.000,178,11070974,-795,0,1719430004,12615.53935269999,176.83651905000443,54423.67462488 2024-06-26,19:26:46.000,178,11071028,-795,0,1719430005,12615.62692473,176.8083225299997,54423.758470320005 2024-06-26,19:26:47.000,178,11070983,-795,0,1719430006,12615.707760450001,176.78717514000164,54423.77244456001 2024-06-26,19:26:48.000,178,11070958,-795,0,1719430007,12615.721233069991,176.7448803599982,54423.60475368001 2024-06-26,19:26:49.000,178,11070967,-795,0,1719430008,12615.788596170001,176.76602775000356,54423.59776656 2024-06-26,19:26:50.000,178,11070884,-795,0,1719430009,12615.815541409997,176.77307688000292,54423.61174080001 2024-06-26,19:26:51.000,178,11070975,-795,0,1719430010,12615.923322369992,176.71668384000077,54423.67462488 2024-06-26,19:26:52.000,178,11070959,-795,0,1719430011,12615.957003919997,176.76602775000356,54423.73052184001 2024-06-26,19:26:53.000,178,11070975,-795,0,1719430012,12615.936794989997,176.78012601000228,54423.70257336001 2024-06-26,19:26:54.000,178,11070973,-795,0,1719430013,12615.950267610002,176.78717514000164,54423.74449608 2024-06-26,19:26:55.000,178,11071007,-755,0,1719430014,12615.970476540002,176.82242078999843,54423.828341520006 2024-06-26,19:26:56.000,178,11070947,-795,0,1719430015,12615.842486649992,176.83651905000443,54423.5768052 2024-06-26,19:26:57.000,178,11070979,-795,0,1719430016,12615.903113439992,176.87176470000122,54423.56283096001 2024-06-26,19:26:58.000,178,11070899,-795,0,1719430017,12615.882904509992,176.88586295999994,54423.61174080001 2024-06-26,19:26:59.000,178,11070948,-795,0,1719430018,12615.896377129997,176.87176470000122,54423.6466764 2024-06-26,19:27:00.000,178,11070999,-795,0,1719430019,12615.822277719992,176.94930513000145,54423.66763776 2024-06-26,19:27:01.000,178,11070971,-795,0,1719430020,12615.916586059997,176.92815774000337,54423.67462488 2024-06-26,19:27:02.000,178,11070960,-795,0,1719430021,12615.983949159992,176.93520687000273,54423.66763776 2024-06-26,19:27:03.000,178,11070979,-795,0,1719430022,12616.058048569997,176.921108610004,54423.828341520006 2024-06-26,19:27:04.000,178,11070960,-795,0,1719430023,12616.078257499998,176.89996121999866,54423.73052184001 2024-06-26,19:27:05.000,178,11070991,-795,0,1719430024,12616.078257499998,176.92815774000337,54423.66763776 2024-06-26,19:27:06.000,178,11071049,-795,0,1719430025,12616.111939050003,176.921108610004,54423.758470320005 2024-06-26,19:27:07.000,178,11070949,-795,0,1719430026,12616.145620599993,176.90701034999802,54423.660650640006 2024-06-26,19:27:08.000,178,11070968,-795,0,1719430027,12616.152356909988,176.87881383000058,54423.77244456001 2024-06-26,19:27:09.000,178,11070969,-795,0,1719430028,12616.226456319993,176.81537165999907,54423.79340592 2024-06-26,19:27:10.000,178,11070957,-795,0,1719430029,12616.226456319993,176.794224270001,54423.77943168001 2024-06-26,19:27:11.000,178,11071020,-795,0,1719430030,12616.226456319993,176.78717514000164,54423.77943168001 2024-06-26,19:27:12.000,178,11070951,-795,0,1719430031,12616.192774769988,176.7589786200042,54423.660650640006 2024-06-26,19:27:13.000,178,11070973,-795,0,1719430032,12616.260137869998,176.78012601000228,54423.73052184001 2024-06-26,19:27:14.000,178,11070966,-795,0,1719430033,12616.206247389993,176.72373297000013,54423.80039304001 2024-06-26,19:27:15.000,178,11071004,-795,0,1719430034,12616.246665249993,176.73783122999885,54423.73750896 2024-06-26,19:27:16.000,178,11071016,-795,0,1719430035,12616.212983699988,176.7448803599982,54423.77943168001 2024-06-26,19:27:17.000,178,11070952,-795,0,1719430036,12616.233192629988,176.7448803599982,54423.80039304001 2024-06-26,19:27:18.000,178,11071003,-795,0,1719430037,12616.219720009998,176.72373297000013,54423.84930288001 2024-06-26,19:27:19.000,178,11070986,-795,0,1719430038,12616.253401559989,176.72373297000013,54423.86327712 2024-06-26,19:27:20.000,178,11070963,-795,0,1719430039,12616.199511079998,176.73783122999885,54423.91218696 2024-06-26,19:27:21.000,178,11070968,-795,0,1719430040,12616.266874179993,176.78012601000228,54423.84231576 2024-06-26,19:27:22.000,178,11070975,-795,0,1719430041,12616.226456319993,176.76602775000356,54423.74449608 2024-06-26,19:27:23.000,178,11070947,-795,0,1719430042,12616.273610489989,176.77307688000292,54423.709560480005 2024-06-26,19:27:24.000,178,11070966,-795,0,1719430043,12616.314028349989,176.82242078999843,54423.828341520006 2024-06-26,19:27:25.000,178,11070977,-795,0,1719430044,12616.340973589999,176.8294699199978,54423.84231576 2024-06-26,19:27:26.000,178,11070936,-795,0,1719430045,12616.381391449999,176.8294699199978,54423.81436728 2024-06-26,19:27:27.000,178,11070954,-795,0,1719430046,12616.43528192999,176.81537165999907,54423.828341520006 2024-06-26,19:27:28.000,178,11070966,-795,0,1719430047,12616.361182519999,176.794224270001,54423.7864188 2024-06-26,19:27:29.000,178,11070975,-795,0,1719430048,12616.43528192999,176.794224270001,54423.80039304001 2024-06-26,19:27:30.000,178,11071008,-795,0,1719430049,12616.45549085999,176.78012601000228,54423.926161200005 2024-06-26,19:27:31.000,178,11070966,-795,0,1719430050,12616.448754549994,176.81537165999907,54423.877251360005 2024-06-26,19:27:32.000,178,11071007,-795,0,1719430051,12616.41507299999,176.80127340000035,54423.69558624 2024-06-26,19:27:33.000,178,11070958,-795,0,1719430052,12616.49590871999,176.82242078999843,54423.90519984 2024-06-26,19:27:34.000,178,11070983,-795,0,1719430053,12616.56327182,176.80127340000035,54423.91218696 2024-06-26,19:27:35.000,178,11070935,-795,0,1719430054,12616.57674443999,176.81537165999907,54423.93314832 2024-06-26,19:27:36.000,178,11070959,-795,0,1719430055,12616.549799199995,176.794224270001,54423.8912256 2024-06-26,19:27:37.000,178,11071002,-795,0,1719430056,12616.509381339994,176.81537165999907,54423.79340592 2024-06-26,19:27:38.000,178,11070980,-795,0,1719430057,12616.50264503,176.7307820999995,54423.807380160004 2024-06-26,19:27:39.000,178,11070969,-795,0,1719430058,12616.52285396,176.77307688000292,54423.85629 2024-06-26,19:27:40.000,178,11070948,-795,0,1719430059,12616.49590871999,176.7589786200042,54423.90519984 2024-06-26,19:27:41.000,178,11070982,-795,0,1719430060,12616.4824361,176.7448803599982,54423.77244456001 2024-06-26,19:27:42.000,178,11070951,-795,0,1719430061,12616.448754549994,176.7307820999995,54423.77943168001 2024-06-26,19:27:43.000,178,11070981,-795,0,1719430062,12616.47569978999,176.67438906000461,54423.84930288001 2024-06-26,19:27:44.000,178,11070976,-795,0,1719430063,12616.428545619994,176.6109468900031,54423.83532864 2024-06-26,19:27:45.000,178,11070971,-795,0,1719430064,12616.43528192999,176.61799602000247,54423.81436728 2024-06-26,19:27:46.000,178,11070969,-795,0,1719430065,12616.401600379999,176.52635733000352,54423.828341520006 2024-06-26,19:27:47.000,178,11070966,-795,0,1719430066,12616.361182519999,176.47701342000073,54423.74449608 2024-06-26,19:27:48.000,178,11070925,-795,0,1719430067,12616.287083109994,176.49111167999945,54423.7165476 2024-06-26,19:27:49.000,178,11070972,-795,0,1719430068,12616.340973589999,176.44176777000393,54423.86327712 2024-06-26,19:27:50.000,178,11071004,-795,0,1719430069,12616.340973589999,176.3994729900005,54423.87026424001 2024-06-26,19:27:51.000,178,11070977,-795,0,1719430070,12616.334237279989,176.40652211999986,54423.8912256 2024-06-26,19:27:52.000,178,11070906,-795,0,1719430071,12616.293819419989,176.3642273400037,54423.73052184001 2024-06-26,19:27:53.000,178,11070958,-795,0,1719430072,12616.327500969994,176.42062037999858,54423.73750896 2024-06-26,19:27:54.000,178,11071022,-795,0,1719430073,12616.43528192999,176.39242386000114,54423.84231576 2024-06-26,19:27:55.000,178,11070942,-795,0,1719430074,12616.428545619994,176.42766950999794,54423.77943168001 2024-06-26,19:27:56.000,178,11071019,-795,0,1719430075,12616.489172409994,176.45586603000265,54423.87026424001 2024-06-26,19:27:57.000,178,11071001,-795,0,1719430076,12616.46222717,176.4840625500001,54423.77244456001 2024-06-26,19:27:58.000,178,11070998,-795,0,1719430077,12616.50264503,176.50520993999817,54423.7165476 2024-06-26,19:27:59.000,178,11071004,-795,0,1719430078,12616.55653550999,176.55455385000096,54423.79340592 2024-06-26,19:28:00.000,178,11070990,-795,0,1719430079,12616.49590871999,176.58979949999775,54423.81436728 2024-06-26,19:28:01.000,178,11070975,-795,0,1719430080,12616.39486406999,176.66029079999862,54423.58379232001 2024-06-26,19:28:02.000,178,11070952,-795,0,1719430081,12616.442018239999,176.68848732000333,54423.62571504 2024-06-26,19:28:03.000,178,11070968,-795,0,1719430082,12616.428545619994,176.73783122999885,54423.54885672 2024-06-26,19:28:04.000,178,11070969,-795,0,1719430083,12616.41507299999,176.82242078999843,54423.59776656 2024-06-26,19:28:05.000,178,11070970,-795,0,1719430084,12616.401600379999,176.8929120899993,54423.70257336001 2024-06-26,19:28:06.000,178,11071022,-795,0,1719430085,12616.428545619994,177.01274730000296,54423.66763776 2024-06-26,19:28:07.000,178,11071009,-795,0,1719430086,12616.468963479994,177.0550420799991,54423.77244456001 2024-06-26,19:28:08.000,178,11070933,-795,0,1719430087,12616.41507299999,176.99159991000488,54423.73052184001 2024-06-26,19:28:09.000,178,11070928,-755,0,1719430088,12616.45549085999,176.99159991000488,54423.79340592 2024-06-26,19:28:10.000,178,11070940,-795,0,1719430089,12616.509381339994,177.01274730000296,54423.807380160004 2024-06-26,19:28:11.000,178,11070953,-795,0,1719430090,12616.442018239999,177.01274730000296,54423.828341520006 2024-06-26,19:28:12.000,178,11070993,-795,0,1719430091,12616.381391449999,177.04799294999975,54423.80039304001 2024-06-26,19:28:13.000,178,11070964,-795,0,1719430092,12616.421809309999,177.0409438200004,54423.85629 2024-06-26,19:28:14.000,178,11070988,-795,0,1719430093,12616.49590871999,177.01274730000296,54423.926161200005 2024-06-26,19:28:15.000,178,11070966,-795,0,1719430094,12616.53632657999,177.01979643000232,54423.95410968 2024-06-26,19:28:16.000,178,11070958,-795,0,1719430095,12616.50264503,177.02684556000168,54423.93314832 2024-06-26,19:28:17.000,178,11070985,-795,0,1719430096,12616.55653550999,176.99159991000488,54423.926161200005 2024-06-26,19:28:18.000,178,11070955,-795,0,1719430097,12616.49590871999,176.98455077999824,54423.80039304001 2024-06-26,19:28:19.000,178,11071000,-795,0,1719430098,12616.489172409994,176.93520687000273,54423.81436728 2024-06-26,19:28:20.000,178,11070980,-795,0,1719430099,12616.529590269995,176.9563542600008,54423.91917408001 2024-06-26,19:28:21.000,178,11071012,-795,0,1719430100,12616.590217059995,176.93520687000273,54423.91917408001 2024-06-26,19:28:22.000,178,11070991,-795,0,1719430101,12616.58348075,176.90701034999802,54423.88423848 2024-06-26,19:28:23.000,178,11070991,-795,0,1719430102,12616.61716229999,176.85061731000314,54423.94712256001 2024-06-26,19:28:24.000,178,11070959,-795,0,1719430103,12616.590217059995,176.92815774000337,54423.95410968 2024-06-26,19:28:25.000,178,11070911,-795,0,1719430104,12616.62389861,176.92815774000337,54423.98904528001 2024-06-26,19:28:26.000,178,11070974,-795,0,1719430105,12616.6845254,176.9563542600008,54423.975071040004 2024-06-26,19:28:27.000,178,11070973,-795,0,1719430106,12616.70473433,176.921108610004,54423.926161200005 2024-06-26,19:28:28.000,178,11070960,-795,0,1719430107,12616.73841587999,176.9422560000021,54423.91218696 2024-06-26,19:28:29.000,178,11071021,-795,0,1719430108,12616.82598791,176.90701034999802,54424.10782632001 2024-06-26,19:28:30.000,178,11071008,-795,0,1719430109,12616.893351009996,176.94930513000145,54424.1008392 2024-06-26,19:28:31.000,178,11070993,-795,0,1719430110,12616.933768869996,176.94930513000145,54424.142761920004 2024-06-26,19:28:32.000,178,11070942,-795,0,1719430111,12616.859669459991,176.99159991000488,54424.05192936 2024-06-26,19:28:33.000,178,11070988,-795,0,1719430112,12616.900087319991,176.96340339000017,54424.06590360001 2024-06-26,19:28:34.000,178,11070952,-795,0,1719430113,12616.879878389991,176.99159991000488,54424.10782632001 2024-06-26,19:28:35.000,178,11071002,-795,0,1719430114,12616.913559939996,176.97045251999953,54424.23359448001 2024-06-26,19:28:36.000,178,11071024,-795,0,1719430115,12616.873142079996,177.0550420799991,54424.21962024 2024-06-26,19:28:37.000,178,11070976,-795,0,1719430116,12616.84619684,177.04799294999975,54424.19865888 2024-06-26,19:28:38.000,178,11071003,-795,0,1719430117,12616.81925159999,177.01274730000296,54424.20564600001 2024-06-26,19:28:39.000,178,11071007,-795,0,1719430118,12616.82598791,177.03389469000103,54424.22660736 2024-06-26,19:28:40.000,178,11070965,-795,0,1719430119,12616.79904266999,177.08323860000382,54424.19865888 2024-06-26,19:28:41.000,178,11070947,-795,0,1719430120,12616.77883373999,177.08323860000382,54424.25455584001 2024-06-26,19:28:42.000,178,11070963,-795,0,1719430121,12616.69799801999,177.1396316399987,54423.996032400006 2024-06-26,19:28:43.000,178,11070999,-795,0,1719430122,12616.72494326,177.14668076999806,54424.13577480001 2024-06-26,19:28:44.000,178,11071011,-795,0,1719430123,12616.72494326,177.1396316399987,54424.21962024 2024-06-26,19:28:45.000,178,11070966,-795,0,1719430124,12616.73841587999,177.18192642000213,54424.33840128 2024-06-26,19:28:46.000,178,11070977,-795,0,1719430125,12616.74515219,177.1889755500015,54424.23359448001 2024-06-26,19:28:47.000,178,11070994,-795,0,1719430126,12616.74515219,177.1889755500015,54424.23359448001 2024-06-26,19:28:48.000,178,11070970,-795,0,1719430127,12616.74515219,177.2030738100002,54424.13577480001 2024-06-26,19:28:49.000,178,11070980,-795,0,1719430128,12616.80577898,177.1678281600034,54424.03795512001 2024-06-26,19:28:50.000,178,11070954,-795,0,1719430129,12616.84619684,177.14668076999806,54424.044942240005 2024-06-26,19:28:51.000,178,11070980,-795,0,1719430130,12616.994395659996,177.09733686000254,54424.15673616001 2024-06-26,19:28:52.000,178,11070989,-795,0,1719430131,12617.041549829992,177.09733686000254,54424.15673616001 2024-06-26,19:28:53.000,178,11071001,-795,0,1719430132,12617.095440309997,177.06209120999847,54424.12180056 2024-06-26,19:28:54.000,178,11070986,-795,0,1719430133,12617.108912930002,177.01979643000232,54424.093852080005 2024-06-26,19:28:55.000,178,11071011,-795,0,1719430134,12617.122385549992,176.97750164999889,54424.20564600001 2024-06-26,19:28:56.000,178,11070887,-795,0,1719430135,12617.129121860002,177.01979643000232,54424.20564600001 2024-06-26,19:28:57.000,178,11070986,-795,0,1719430136,12617.048286140001,176.921108610004,54423.96808392001 2024-06-26,19:28:58.000,178,11070962,-795,0,1719430137,12617.061758759992,176.94930513000145,54424.00301952 2024-06-26,19:28:59.000,178,11071051,-795,0,1719430138,12617.115649239997,176.88586295999994,54424.12878768 2024-06-26,19:29:00.000,178,11070969,-795,0,1719430139,12617.149330790002,176.88586295999994,54424.14974904 2024-06-26,19:29:01.000,178,11070989,-795,0,1719430140,12617.102176619992,176.8576664400025,54424.15673616001 2024-06-26,19:29:02.000,178,11070981,-795,0,1719430141,12617.041549829992,176.82242078999843,54424.030968 2024-06-26,19:29:03.000,178,11071003,-795,0,1719430142,12617.162803409992,176.7448803599982,54424.19865888 2024-06-26,19:29:04.000,178,11070922,-795,0,1719430143,12617.122385549992,176.73783122999885,54424.11481344001 2024-06-26,19:29:05.000,178,11071014,-795,0,1719430144,12617.108912930002,176.65324166999926,54424.07987784 2024-06-26,19:29:06.000,178,11070990,-795,0,1719430145,12617.095440309997,176.6109468900031,54424.12180056 2024-06-26,19:29:07.000,178,11071041,-795,0,1719430146,12617.095440309997,176.55455385000096,54424.00301952 2024-06-26,19:29:08.000,178,11071005,-795,0,1719430147,12617.041549829992,176.5475047200016,54424.044942240005 2024-06-26,19:29:09.000,178,11070982,-795,0,1719430148,12617.068495070002,176.46996429000137,54424.12180056 2024-06-26,19:29:10.000,178,11070989,-795,0,1719430149,12617.095440309997,176.4488169000033,54424.1008392 2024-06-26,19:29:11.000,178,11071015,-795,0,1719430150,12617.135858169997,176.43471864000458,54424.20564600001 2024-06-26,19:29:12.000,178,11071014,-795,0,1719430151,12617.081967689992,176.39242386000114,54424.1008392 2024-06-26,19:29:13.000,178,11070995,-795,0,1719430152,12616.987659350001,176.40652211999986,54423.88423848 2024-06-26,19:29:14.000,178,11070964,-795,0,1719430153,12616.953977799996,176.3853747300018,54423.87026424001 2024-06-26,19:29:15.000,178,11071030,-795,0,1719430154,12617.075231379997,176.3501290799977,54424.08686496001 2024-06-26,19:29:16.000,178,11070996,-795,0,1719430155,12617.075231379997,176.39242386000114,54424.19865888 2024-06-26,19:29:17.000,178,11070976,-795,0,1719430156,12617.088704000002,176.37832560000243,54424.1707104 2024-06-26,19:29:18.000,178,11070982,-795,0,1719430157,12617.115649239997,176.35717821000435,54424.20564600001 2024-06-26,19:29:19.000,178,11070965,-795,0,1719430158,12617.108912930002,176.37127647000307,54424.17769752 2024-06-26,19:29:20.000,178,11070946,-795,0,1719430159,12617.176276029997,176.37832560000243,54424.25455584001 2024-06-26,19:29:21.000,178,11070955,-795,0,1719430160,12617.203221269992,176.3853747300018,54424.163723280006 2024-06-26,19:29:22.000,178,11071009,-675,0,1719430161,12617.270584370002,176.34307994999836,54424.17769752 2024-06-26,19:29:23.000,178,11070956,-795,0,1719430162,12617.317738539998,176.32193256000028,54424.23359448001 2024-06-26,19:29:24.000,178,11071007,-795,0,1719430163,12617.304265919993,176.336030819999,54424.19167176 2024-06-26,19:29:25.000,178,11071003,-795,0,1719430164,12617.398574259998,176.32193256000028,54424.331414160006 2024-06-26,19:29:26.000,178,11070974,-795,0,1719430165,12617.378365329998,176.3501290799977,54424.331414160006 2024-06-26,19:29:27.000,178,11071012,-795,0,1719430166,12617.391837949988,176.336030819999,54424.24756872 2024-06-26,19:29:28.000,178,11070924,-795,0,1719430167,12617.331211160003,176.336030819999,54424.10782632001 2024-06-26,19:29:29.000,178,11070951,-795,0,1719430168,12617.331211160003,176.3501290799977,54424.13577480001 2024-06-26,19:29:30.000,178,11071009,-795,0,1719430169,12617.290793300002,176.3642273400037,54424.1707104 2024-06-26,19:29:31.000,178,11070999,-795,0,1719430170,12617.304265919993,176.32193256000028,54424.212633120005 2024-06-26,19:29:32.000,178,11070968,-795,0,1719430171,12617.203221269992,176.3642273400037,54424.06590360001 2024-06-26,19:29:33.000,178,11071008,-795,0,1719430172,12617.236902819997,176.35717821000435,54424.03795512001 2024-06-26,19:29:34.000,178,11070966,-795,0,1719430173,12617.243639129993,176.34307994999836,54424.18468464001 2024-06-26,19:29:35.000,178,11070993,-795,0,1719430174,12617.277320679998,176.31488343000092,54424.23359448001 2024-06-26,19:29:36.000,178,11070952,-795,0,1719430175,12617.243639129993,176.30783430000156,54424.19167176 2024-06-26,19:29:37.000,178,11070996,-795,0,1719430176,12617.196484959997,176.2514412599994,54424.07289072 2024-06-26,19:29:38.000,178,11070964,-795,0,1719430177,12617.142594479992,176.28668691000348,54423.98904528001 2024-06-26,19:29:39.000,178,11071018,-795,0,1719430178,12617.075231379997,176.2373430000007,54423.90519984 2024-06-26,19:29:40.000,178,11070999,-795,0,1719430179,12617.129121860002,176.23029387000133,54424.03795512001 2024-06-26,19:29:41.000,178,11070994,-795,0,1719430180,12617.068495070002,176.19504822000454,54424.093852080005 2024-06-26,19:29:42.000,178,11071030,-795,0,1719430181,12617.041549829992,176.19504822000454,54424.093852080005 2024-06-26,19:29:43.000,178,11071026,-795,0,1719430182,12617.041549829992,176.12455692000367,54424.12180056 2024-06-26,19:29:44.000,178,11070960,-795,0,1719430183,12616.960714109991,176.04701649000344,54424.02398088 2024-06-26,19:29:45.000,178,11070969,-795,0,1719430184,12616.953977799996,176.0258690999981,54423.926161200005 2024-06-26,19:29:46.000,178,11070959,-795,0,1719430185,12616.859669459991,175.98357432000194,54423.7165476 2024-06-26,19:29:47.000,178,11070949,-795,0,1719430186,12616.8866147,175.94832866999786,54423.75148320001 2024-06-26,19:29:48.000,178,11070977,-795,0,1719430187,12616.83946052999,175.9906234500013,54423.758470320005 2024-06-26,19:29:49.000,178,11070952,-795,0,1719430188,12616.86640577,175.9271812799998,54423.90519984 2024-06-26,19:29:50.000,178,11071001,-795,0,1719430189,12616.81925159999,175.9553778000045,54423.91218696 2024-06-26,19:29:51.000,178,11070991,-795,0,1719430190,12616.859669459991,175.93423040999915,54423.94013544001 2024-06-26,19:29:52.000,178,11070913,-795,0,1719430191,12616.731679569995,175.96947606000322,54423.80039304001 2024-06-26,19:29:53.000,178,11070969,-795,0,1719430192,12616.79904266999,175.9553778000045,54423.84930288001 2024-06-26,19:29:54.000,178,11070943,-795,0,1719430193,12616.81925159999,175.96242693000386,54423.90519984 2024-06-26,19:29:55.000,178,11071033,-795,0,1719430194,12616.852933149996,175.92013215000043,54423.90519984 2024-06-26,19:29:56.000,178,11070982,-795,0,1719430195,12616.852933149996,175.96242693000386,54423.89821272001 2024-06-26,19:29:57.000,178,11071001,-795,0,1719430196,12616.83946052999,175.9553778000045,54423.807380160004 2024-06-26,19:29:58.000,178,11070996,-795,0,1719430197,12616.920296249991,175.9412795399985,54423.91218696 2024-06-26,19:29:59.000,178,11070976,-795,0,1719430198,12616.960714109991,175.91308302000107,54423.926161200005 2024-06-26,19:30:00.000,178,11070916,-795,0,1719430199,12616.933768869996,175.97652519000258,54423.90519984 2024-06-26,19:30:01.000,178,11070954,-795,0,1719430200,12617.001131969992,175.93423040999915,54423.877251360005 2024-06-26,19:30:02.000,178,11070993,-795,0,1719430201,12617.014604589996,175.9412795399985,54423.94013544001 2024-06-26,19:30:03.000,178,11071019,-795,0,1719430202,12617.007868280001,175.93423040999915,54423.69558624 2024-06-26,19:30:04.000,178,11071011,-795,0,1719430203,12617.048286140001,175.97652519000258,54423.90519984 2024-06-26,19:30:05.000,178,11070983,-795,0,1719430204,12617.135858169997,175.94832866999786,54423.89821272001 2024-06-26,19:30:06.000,178,11070981,-795,0,1719430205,12617.169539720002,175.9906234500013,54423.93314832 2024-06-26,19:30:07.000,178,11071010,-795,0,1719430206,12617.203221269992,175.9906234500013,54424.02398088 2024-06-26,19:30:08.000,178,11070946,-795,0,1719430207,12617.095440309997,176.01177083999937,54423.877251360005 2024-06-26,19:30:09.000,178,11070960,-795,0,1719430208,12617.149330790002,176.03291823000473,54423.96808392001 2024-06-26,19:30:10.000,178,11071033,-795,0,1719430209,12617.095440309997,176.06816388000152,54423.94712256001 2024-06-26,19:30:11.000,178,11070982,-795,0,1719430210,12617.108912930002,176.06816388000152,54423.96808392001 2024-06-26,19:30:12.000,178,11070994,-795,0,1719430211,12617.021340899992,176.09636039999896,54423.95410968 2024-06-26,19:30:13.000,178,11070993,-795,0,1719430212,12616.980923039991,176.06816388000152,54423.93314832 2024-06-26,19:30:14.000,178,11071025,-795,0,1719430213,12616.960714109991,176.07521301000088,54424.05192936 2024-06-26,19:30:15.000,178,11070988,-795,0,1719430214,12616.960714109991,176.01881996999873,54424.05192936 2024-06-26,19:30:16.000,178,11070990,-795,0,1719430215,12616.8866147,176.01881996999873,54423.93314832 2024-06-26,19:30:17.000,178,11070971,-795,0,1719430216,12616.8866147,176.0258690999981,54423.82135440001 2024-06-26,19:30:18.000,178,11070944,-795,0,1719430217,12616.81925159999,176.01177083999937,54423.83532864 2024-06-26,19:30:19.000,178,11071006,-795,0,1719430218,12616.90682363,175.98357432000194,54423.84231576 2024-06-26,19:30:20.000,178,11070999,-795,0,1719430219,12616.940505179991,175.99767258000065,54423.80039304001 2024-06-26,19:30:21.000,178,11071016,-795,0,1719430220,12616.8866147,175.99767258000065,54423.84231576 2024-06-26,19:30:22.000,178,11070961,-795,0,1719430221,12616.879878389991,175.96947606000322,54423.828341520006 2024-06-26,19:30:23.000,178,11070995,-795,0,1719430222,12616.953977799996,175.94832866999786,54423.85629 2024-06-26,19:30:24.000,178,11071007,-795,0,1719430223,12616.913559939996,175.9271812799998,54423.80039304001 2024-06-26,19:30:25.000,178,11070968,-795,0,1719430224,12616.927032560001,175.91308302000107,54423.807380160004 2024-06-26,19:30:26.000,178,11071007,-795,0,1719430225,12616.940505179991,175.891935630003,54423.83532864 2024-06-26,19:30:27.000,178,11071016,-795,0,1719430226,12616.933768869996,175.84964084999956,54423.73750896 2024-06-26,19:30:28.000,178,11071024,-795,0,1719430227,12616.933768869996,175.9271812799998,54423.72353472 2024-06-26,19:30:29.000,178,11071020,-795,0,1719430228,12616.974186729996,175.91308302000107,54423.79340592 2024-06-26,19:30:30.000,178,11070976,-795,0,1719430229,12617.001131969992,175.89898476000235,54423.81436728 2024-06-26,19:30:31.000,178,11070959,-795,0,1719430230,12617.055022449997,175.93423040999915,54423.87026424001 2024-06-26,19:30:32.000,178,11071005,-715,0,1719430231,12617.014604589996,175.9412795399985,54423.7165476 2024-06-26,19:30:33.000,178,11071015,-795,0,1719430232,12617.068495070002,175.96947606000322,54423.68161200001 2024-06-26,19:30:34.000,178,11070994,-795,0,1719430233,12617.041549829992,175.96242693000386,54423.66763776 2024-06-26,19:30:35.000,178,11070995,-795,0,1719430234,12617.081967689992,175.97652519000258,54423.73750896 2024-06-26,19:30:36.000,178,11070982,-795,0,1719430235,12617.075231379997,175.9906234500013,54423.69558624 2024-06-26,19:30:37.000,178,11070930,-795,0,1719430236,12617.088704000002,175.96242693000386,54423.69558624 2024-06-26,19:30:38.000,178,11070978,-795,0,1719430237,12617.115649239997,175.94832866999786,54423.72353472 2024-06-26,19:30:39.000,178,11070990,-795,0,1719430238,12617.176276029997,175.9553778000045,54423.84231576 2024-06-26,19:30:40.000,178,11071017,-795,0,1719430239,12617.055022449997,175.96242693000386,54423.73750896 2024-06-26,19:30:41.000,178,11070983,-795,0,1719430240,12617.095440309997,175.97652519000258,54423.73052184001 2024-06-26,19:30:42.000,178,11070999,-795,0,1719430241,12617.061758759992,175.94832866999786,54423.68161200001 2024-06-26,19:30:43.000,178,11070992,-795,0,1719430242,12617.055022449997,175.9412795399985,54423.639689280004 2024-06-26,19:30:44.000,178,11071035,-795,0,1719430243,12617.028077210001,175.97652519000258,54423.68161200001 2024-06-26,19:30:45.000,178,11070990,-795,0,1719430244,12616.967450420001,175.9412795399985,54423.74449608 2024-06-26,19:30:46.000,178,11071036,-795,0,1719430245,12616.987659350001,175.92013215000043,54423.68859912 2024-06-26,19:30:47.000,178,11071041,-795,0,1719430246,12616.974186729996,175.9271812799998,54423.60475368001 2024-06-26,19:30:48.000,178,11071014,-795,0,1719430247,12616.893351009996,175.9060338900017,54423.506934 2024-06-26,19:30:49.000,178,11070976,-795,0,1719430248,12616.873142079996,175.88488650000363,54423.49994688 2024-06-26,19:30:50.000,178,11071014,-795,0,1719430249,12616.86640577,175.87783737000427,54423.541869600005 2024-06-26,19:30:51.000,178,11071000,-635,0,1719430250,12616.859669459991,175.85668997999892,54423.43007568 2024-06-26,19:30:52.000,178,11071008,-795,0,1719430251,12616.84619684,175.86373910999828,54423.45103704 2024-06-26,19:30:53.000,178,11070986,-795,0,1719430252,12616.879878389991,175.9060338900017,54423.43706280001 2024-06-26,19:30:54.000,178,11071011,-795,0,1719430253,12616.900087319991,175.8707882400049,54423.52789536 2024-06-26,19:30:55.000,178,11071006,-795,0,1719430254,12616.900087319991,175.91308302000107,54423.471998400004 2024-06-26,19:30:56.000,178,11070996,-795,0,1719430255,12616.86640577,175.92013215000043,54423.51392112001 2024-06-26,19:30:57.000,178,11071024,-795,0,1719430256,12616.832724219996,175.891935630003,54423.29732040001 2024-06-26,19:30:58.000,178,11070966,-795,0,1719430257,12616.80577898,175.8707882400049,54423.304307520004 2024-06-26,19:30:59.000,178,11070982,-795,0,1719430258,12616.84619684,175.9060338900017,54423.33924312 2024-06-26,19:31:00.000,178,11071007,-795,0,1719430259,12616.79904266999,175.92013215000043,54423.374178720005 2024-06-26,19:31:01.000,178,11070968,-795,0,1719430260,12616.84619684,175.91308302000107,54423.38116584 2024-06-26,19:31:02.000,178,11070994,-795,0,1719430261,12616.873142079996,175.89898476000235,54423.35321736 2024-06-26,19:31:03.000,178,11070980,-795,0,1719430262,12616.933768869996,175.89898476000235,54423.39514008001 2024-06-26,19:31:04.000,178,11071003,-795,0,1719430263,12616.873142079996,175.84964084999956,54423.1226424 2024-06-26,19:31:05.000,178,11070973,-795,0,1719430264,12616.927032560001,175.86373910999828,54423.31129464 2024-06-26,19:31:06.000,178,11070969,-795,0,1719430265,12616.947241490001,175.85668997999892,54423.38815296 2024-06-26,19:31:07.000,178,11071037,-795,0,1719430266,12616.967450420001,175.86373910999828,54423.28334616 2024-06-26,19:31:08.000,178,11071004,-795,0,1719430267,12616.953977799996,175.86373910999828,54423.24841056001 2024-06-26,19:31:09.000,178,11070978,-795,0,1719430268,12617.021340899992,175.87783737000427,54423.38815296 2024-06-26,19:31:10.000,178,11070990,-795,0,1719430269,12617.061758759992,175.84964084999956,54423.423088560005 2024-06-26,19:31:11.000,178,11071020,-795,0,1719430270,12617.048286140001,175.91308302000107,54423.374178720005 2024-06-26,19:31:12.000,178,11070962,-795,0,1719430271,12616.980923039991,175.91308302000107,54423.33924312 2024-06-26,19:31:13.000,178,11070976,-795,0,1719430272,12617.007868280001,175.87783737000427,54423.304307520004 2024-06-26,19:31:14.000,178,11070968,-795,0,1719430273,12616.960714109991,175.86373910999828,54423.206487840005 2024-06-26,19:31:15.000,178,11070984,-795,0,1719430274,12616.987659350001,175.891935630003,54423.332256 2024-06-26,19:31:16.000,178,11070960,-795,0,1719430275,12616.953977799996,175.9271812799998,54423.29732040001 2024-06-26,19:31:17.000,178,11070948,-795,0,1719430276,12616.913559939996,175.9412795399985,54423.304307520004 2024-06-26,19:31:18.000,178,11070972,-795,0,1719430277,12616.83946052999,175.91308302000107,54423.33924312 2024-06-26,19:31:19.000,178,11071016,-795,0,1719430278,12616.900087319991,175.9906234500013,54423.47898552 2024-06-26,19:31:20.000,178,11071005,-795,0,1719430279,12616.893351009996,175.96947606000322,54423.31828176001 2024-06-26,19:31:21.000,178,11070979,-795,0,1719430280,12616.83946052999,176.03291823000473,54423.29732040001 2024-06-26,19:31:22.000,178,11071001,-795,0,1719430281,12616.852933149996,176.01881996999873,54423.31828176001 2024-06-26,19:31:23.000,178,11070972,-795,0,1719430282,12616.832724219996,176.03291823000473,54423.29732040001 2024-06-26,19:31:24.000,178,11071030,-795,0,1719430283,12616.80577898,176.04701649000344,54423.33924312 2024-06-26,19:31:25.000,178,11071001,-795,0,1719430284,12616.84619684,176.08226214000024,54423.36020448 2024-06-26,19:31:26.000,178,11070992,-795,0,1719430285,12616.73841587999,176.0540656200028,54423.16456512 2024-06-26,19:31:27.000,178,11071020,-795,0,1719430286,12616.78557005,176.0893112699996,54423.31828176001 2024-06-26,19:31:28.000,178,11071002,-795,0,1719430287,12616.80577898,176.07521301000088,54423.41610144001 2024-06-26,19:31:29.000,178,11071027,-795,0,1719430288,12616.78557005,176.09636039999896,54423.31129464 2024-06-26,19:31:30.000,178,11071018,-795,0,1719430289,12616.792306359996,176.03996736000408,54423.26937192001 2024-06-26,19:31:31.000,178,11071018,-795,0,1719430290,12616.78557005,176.09636039999896,54423.14360376 2024-06-26,19:31:32.000,178,11070992,-795,0,1719430291,12616.76536112,176.10340952999832,54423.08071968001 2024-06-26,19:31:33.000,178,11070979,-795,0,1719430292,12616.80577898,176.1175077900043,54423.10168104001 2024-06-26,19:31:34.000,178,11070983,-795,0,1719430293,12616.86640577,176.03996736000408,54423.22744920001 2024-06-26,19:31:35.000,178,11070974,-795,0,1719430294,12616.879878389991,176.06111475000216,54423.21347496 2024-06-26,19:31:36.000,178,11071010,-795,0,1719430295,12616.78557005,176.1175077900043,54423.17853936001 2024-06-26,19:31:37.000,178,11070997,-795,0,1719430296,12616.772097429995,176.10340952999832,54423.03180984001 2024-06-26,19:31:38.000,178,11070975,-795,0,1719430297,12616.792306359996,176.10340952999832,54423.10168104001 2024-06-26,19:31:39.000,178,11071019,-795,0,1719430298,12616.77883373999,176.1175077900043,54423.16456512 2024-06-26,19:31:40.000,178,11070983,-795,0,1719430299,12616.73841587999,176.0893112699996,54423.1226424 2024-06-26,19:31:41.000,178,11071008,-795,0,1719430300,12616.70473433,176.09636039999896,54423.07373256 2024-06-26,19:31:42.000,178,11070987,-795,0,1719430301,12616.69799801999,176.0893112699996,54423.108668160006 2024-06-26,19:31:43.000,178,11070999,-795,0,1719430302,12616.71820694999,176.0540656200028,54423.206487840005 2024-06-26,19:31:44.000,178,11070981,-795,0,1719430303,12616.691261709995,176.03996736000408,54423.087706800005 2024-06-26,19:31:45.000,178,11070992,-795,0,1719430304,12616.62389861,176.03996736000408,54423.02482272 2024-06-26,19:31:46.000,178,11070999,-795,0,1719430305,12616.60368968,176.00472171,54423.04578408 2024-06-26,19:31:47.000,178,11070993,-795,0,1719430306,12616.55653550999,176.01881996999873,54422.96193864001 2024-06-26,19:31:48.000,178,11070969,-795,0,1719430307,12616.4824361,176.00472171,54422.8780932 2024-06-26,19:31:49.000,178,11071009,-795,0,1719430308,12616.53632657999,175.96947606000322,54422.89206744001 2024-06-26,19:31:50.000,178,11070938,-795,0,1719430309,12616.53632657999,175.94832866999786,54422.98290000001 2024-06-26,19:31:51.000,178,11071040,-795,0,1719430310,12616.549799199995,175.96242693000386,54423.05975832001 2024-06-26,19:31:52.000,178,11070990,-795,0,1719430311,12616.50264503,175.891935630003,54423.01084848001 2024-06-26,19:31:53.000,178,11071014,-795,0,1719430312,12616.43528192999,175.9271812799998,54422.8780932 2024-06-26,19:31:54.000,178,11070985,-795,0,1719430313,12616.39486406999,175.89898476000235,54422.920015920005 2024-06-26,19:31:55.000,178,11070962,-795,0,1719430314,12616.41507299999,175.87783737000427,54422.98290000001 2024-06-26,19:31:56.000,178,11071005,-795,0,1719430315,12616.367918829994,175.84964084999956,54422.9479644 2024-06-26,19:31:57.000,178,11070973,-795,0,1719430316,12616.307292039994,175.88488650000363,54422.90604168 2024-06-26,19:31:58.000,178,11071000,-795,0,1719430317,12616.314028349989,175.82144433000212,54422.85713184 2024-06-26,19:31:59.000,178,11070958,-795,0,1719430318,12616.340973589999,175.80029694000405,54422.98290000001 2024-06-26,19:32:00.000,178,11070966,-795,0,1719430319,12616.340973589999,175.7932478100047,54422.95495152 2024-06-26,19:32:01.000,178,11070997,-795,0,1719430320,12616.314028349989,175.76505128999997,54422.90604168 2024-06-26,19:32:02.000,178,11070991,-795,0,1719430321,12616.300555729998,175.77210041999933,54422.83617048 2024-06-26,19:32:03.000,178,11071025,-795,0,1719430322,12616.287083109994,175.75800216000061,54422.85014472 2024-06-26,19:32:04.000,178,11070986,-795,0,1719430323,12616.300555729998,175.7791495499987,54422.92700304 2024-06-26,19:32:05.000,178,11071012,-795,0,1719430324,12616.219720009998,175.75095303000126,54422.801234880004 2024-06-26,19:32:06.000,178,11070978,-795,0,1719430325,12616.186038459993,175.77210041999933,54422.68245384 2024-06-26,19:32:07.000,178,11071004,-795,0,1719430326,12616.233192629988,175.7791495499987,54422.8780932 2024-06-26,19:32:08.000,178,11070935,-795,0,1719430327,12616.199511079998,175.80029694000405,54422.871106080005 2024-06-26,19:32:09.000,178,11071027,-795,0,1719430328,12616.172565839988,175.8073460700034,54422.871106080005 2024-06-26,19:32:10.000,178,11071003,-795,0,1719430329,12616.212983699988,175.77210041999933,54422.86411896001 2024-06-26,19:32:11.000,178,11071044,-795,0,1719430330,12616.125411669993,175.7791495499987,54422.76629928001 2024-06-26,19:32:12.000,178,11071009,-795,0,1719430331,12616.105202739993,175.8073460700034,54422.72437656001 2024-06-26,19:32:13.000,178,11070993,-795,0,1719430332,12616.111939050003,175.7932478100047,54422.808222 2024-06-26,19:32:14.000,178,11070998,-795,0,1719430333,12616.132147980003,175.76505128999997,54422.82918336 2024-06-26,19:32:15.000,178,11071025,-795,0,1719430334,12616.152356909988,175.76505128999997,54422.76629928001 2024-06-26,19:32:16.000,178,11070965,-795,0,1719430335,12616.098466429998,175.82144433000212,54422.8780932 2024-06-26,19:32:17.000,178,11071015,-795,0,1719430336,12616.024367019992,175.82144433000212,54422.76629928001 2024-06-26,19:32:18.000,178,11070928,-795,0,1719430337,12616.044575949993,175.7932478100047,54422.73136368 2024-06-26,19:32:19.000,178,11070968,-795,0,1719430338,12616.044575949993,175.8073460700034,54422.822196240006 2024-06-26,19:32:20.000,178,11071002,-795,0,1719430339,12616.058048569997,175.82849346000148,54422.7383508 2024-06-26,19:32:21.000,178,11071036,-795,0,1719430340,12616.037839639997,175.84964084999956,54422.79424776001 2024-06-26,19:32:22.000,178,11071002,-795,0,1719430341,12616.044575949993,175.8425917200002,54422.78726064 2024-06-26,19:32:23.000,178,11070979,-795,0,1719430342,12615.977212849997,175.85668997999892,54422.78726064 2024-06-26,19:32:24.000,178,11070973,-795,0,1719430343,12616.010894400002,175.80029694000405,54422.78726064 2024-06-26,19:32:25.000,178,11071024,-795,0,1719430344,12615.950267610002,175.82849346000148,54422.75931216 2024-06-26,19:32:26.000,178,11070986,-795,0,1719430345,12615.889640820002,175.82849346000148,54422.59162128 2024-06-26,19:32:27.000,178,11071006,-795,0,1719430346,12615.889640820002,175.85668997999892,54422.654505360006 2024-06-26,19:32:28.000,178,11070995,-795,0,1719430347,12615.869431890002,175.83554259000084,54422.801234880004 2024-06-26,19:32:29.000,178,11070987,-795,0,1719430348,12615.835750339997,175.86373910999828,54422.808222 2024-06-26,19:32:30.000,178,11070972,-795,0,1719430349,12615.822277719992,175.75800216000061,54422.85713184 2024-06-26,19:32:31.000,178,11071039,-795,0,1719430350,12615.754914619996,175.78619867999805,54422.822196240006 2024-06-26,19:32:32.000,178,11070998,-795,0,1719430351,12615.66734259,175.77210041999933,54422.68245384 2024-06-26,19:32:33.000,178,11070964,-795,0,1719430352,12615.633661039996,175.72980564000318,54422.7383508 2024-06-26,19:32:34.000,178,11071023,-795,0,1719430353,12615.6067158,175.73685477000254,54422.7383508 2024-06-26,19:32:35.000,178,11070982,-795,0,1719430354,12615.56629794,175.72980564000318,54422.71040232 2024-06-26,19:32:36.000,178,11070992,-795,0,1719430355,12615.451780669995,175.70865824999782,54422.61956976 2024-06-26,19:32:37.000,178,11070959,-795,0,1719430356,12615.44504436,175.72275651000382,54422.67546672001 2024-06-26,19:32:38.000,178,11071020,-795,0,1719430357,12615.411362809995,175.67341260000103,54422.64751824001 2024-06-26,19:32:39.000,178,11071016,-795,0,1719430358,12615.411362809995,175.6804617300004,54422.71738944 2024-06-26,19:32:40.000,178,11070954,-795,0,1719430359,12615.35747232999,175.66636347000167,54422.64053112 2024-06-26,19:32:41.000,178,11070981,-795,0,1719430360,12615.310318159994,175.6804617300004,54422.633544000004 2024-06-26,19:32:42.000,178,11071015,-795,0,1719430361,12615.249691369994,175.6452160800036,54422.52175008 2024-06-26,19:32:43.000,178,11071027,-795,0,1719430362,12615.222746129999,175.62406868999824,54422.57065992 2024-06-26,19:32:44.000,178,11071017,-795,0,1719430363,12615.19580088999,175.63111782000487,54422.57065992 2024-06-26,19:32:45.000,178,11071012,-795,0,1719430364,12615.162119339999,175.60997042999952,54422.61956976 2024-06-26,19:32:46.000,178,11071001,-795,0,1719430365,12615.155383029989,175.5958721700008,54422.57764704001 2024-06-26,19:32:47.000,178,11070970,-795,0,1719430366,12615.081283619998,175.60997042999952,54422.52175008 2024-06-26,19:32:48.000,178,11070941,-795,0,1719430367,12615.020656829998,175.62406868999824,54422.47284024 2024-06-26,19:32:49.000,178,11070945,-795,0,1719430368,12615.000447899998,175.5958721700008,54422.47982736001 2024-06-26,19:32:50.000,178,11070977,-795,0,1719430369,12614.986975279993,175.53947912999865,54422.52873720001 2024-06-26,19:32:51.000,178,11071002,-795,0,1719430370,12614.892666940003,175.51128261000122,54422.43091752001 2024-06-26,19:32:52.000,178,11071048,-795,0,1719430371,12614.858985389998,175.53947912999865,54422.30514936 2024-06-26,19:32:53.000,178,11071034,-795,0,1719430372,12614.825303839993,175.560626520004,54422.39598192 2024-06-26,19:32:54.000,178,11071005,-795,0,1719430373,12614.845512769993,175.52538086999994,54422.45886600001 2024-06-26,19:32:55.000,178,11071002,-795,0,1719430374,12614.825303839993,175.51833174000058,54422.45886600001 2024-06-26,19:32:56.000,178,11070960,-795,0,1719430375,12614.805094909992,175.546528259998,54422.40296904 2024-06-26,19:32:57.000,178,11071001,-795,0,1719430376,12614.730995500002,175.55357739000465,54422.24226528001 2024-06-26,19:32:58.000,178,11070946,-795,0,1719430377,12614.717522879997,175.52538086999994,54422.25623952 2024-06-26,19:32:59.000,178,11070948,-795,0,1719430378,12614.744468119992,175.55357739000465,54422.30514936 2024-06-26,19:33:00.000,178,11071004,-795,0,1719430379,12614.697313949997,175.5324299999993,54422.319123600006 2024-06-26,19:33:01.000,178,11070989,-795,0,1719430380,12614.636687159997,175.53947912999865,54422.22829104 2024-06-26,19:33:02.000,178,11071022,-795,0,1719430381,12614.656896089997,175.52538086999994,54422.249252400004 2024-06-26,19:33:03.000,178,11071013,-795,0,1719430382,12614.629950850001,175.55357739000465,54422.368033440005 2024-06-26,19:33:04.000,178,11071003,-795,0,1719430383,12614.582796679992,175.51128261000122,54422.284188 2024-06-26,19:33:05.000,178,11071017,-795,0,1719430384,12614.555851439996,175.51833174000058,54422.2143168 2024-06-26,19:33:06.000,178,11071013,-795,0,1719430385,12614.421125239991,175.546528259998,54422.18636832 2024-06-26,19:33:07.000,178,11070984,-795,0,1719430386,12614.421125239991,175.4689878299978,54422.01169032 2024-06-26,19:33:08.000,178,11070990,-795,0,1719430387,12614.40091630999,175.47603696000442,54422.17239408001 2024-06-26,19:33:09.000,178,11071007,-795,0,1719430388,12614.461543099991,175.46193869999843,54422.24226528001 2024-06-26,19:33:10.000,178,11071046,-795,0,1719430389,12614.461543099991,175.41964392000227,54422.18636832 2024-06-26,19:33:11.000,178,11071001,-795,0,1719430390,12614.441334169991,175.40554566000355,54422.15841984 2024-06-26,19:33:12.000,178,11070941,-795,0,1719430391,12614.38744369,175.37030000999948,54422.032651680005 2024-06-26,19:33:13.000,178,11070911,-795,0,1719430392,12614.40765262,175.32800523000333,54422.09553576001 2024-06-26,19:33:14.000,178,11070984,-795,0,1719430393,12614.38744369,175.32095610000397,54422.02566456001 2024-06-26,19:33:15.000,178,11071020,-795,0,1719430394,12614.3268169,175.3139069700046,54421.983741840006 2024-06-26,19:33:16.000,178,11070989,-795,0,1719430395,12614.34702583,175.27161219000118,54422.04662592 2024-06-26,19:33:17.000,178,11071008,-795,0,1719430396,12614.272926419995,175.27866132000054,54421.85098656 2024-06-26,19:33:18.000,178,11070966,-795,0,1719430397,12614.28639904,175.27161219000118,54421.87893504 2024-06-26,19:33:19.000,178,11071011,-795,0,1719430398,12614.30660797,175.26456306000182,54422.02566456001 2024-06-26,19:33:20.000,178,11070924,-795,0,1719430399,12614.22577225,175.25751393000246,54421.864960800005 2024-06-26,19:33:21.000,178,11070926,-795,0,1719430400,12614.171881769995,175.21521914999903,54421.77412824 2024-06-26,19:33:22.000,178,11070992,-795,0,1719430401,12614.16514546,175.20817001999967,54421.78111536 2024-06-26,19:33:23.000,178,11071001,-795,0,1719430402,12614.14493653,175.16587524000352,54421.80207672 2024-06-26,19:33:24.000,178,11071019,-795,0,1719430403,12614.13820021999,175.2222682799984,54421.87893504 2024-06-26,19:33:25.000,178,11070996,-795,0,1719430404,12614.10451867,175.17292437000287,54421.85098656 2024-06-26,19:33:26.000,178,11071049,-795,0,1719430405,12614.05736449999,175.16587524000352,54421.84399944 2024-06-26,19:33:27.000,178,11071031,-795,0,1719430406,12614.01694663999,175.16587524000352,54421.80906384001 2024-06-26,19:33:28.000,178,11071002,-795,0,1719430407,12613.929374609994,175.1517769800048,54421.648360080006 2024-06-26,19:33:29.000,178,11070958,-795,0,1719430408,12613.922638299999,175.16587524000352,54421.67630856 2024-06-26,19:33:30.000,178,11071029,-795,0,1719430409,12613.915901989989,175.1517769800048,54421.746179760004 2024-06-26,19:33:31.000,178,11071003,-795,0,1719430410,12613.929374609994,175.102433070002,54421.66233432 2024-06-26,19:33:32.000,178,11071040,-795,0,1719430411,12613.841802579998,175.102433070002,54421.62041160001 2024-06-26,19:33:33.000,178,11070985,-795,0,1719430412,12613.828329959993,175.08128568000393,54421.61342448 2024-06-26,19:33:34.000,178,11071020,-795,0,1719430413,12613.875484129989,175.0389909000005,54421.62041160001 2024-06-26,19:33:35.000,178,11070998,-795,0,1719430414,12613.862011509998,175.05308915999922,54421.6553472 2024-06-26,19:33:36.000,178,11070958,-795,0,1719430415,12613.828329959993,175.01784351000242,54421.60643736 2024-06-26,19:33:37.000,178,11070994,-795,0,1719430416,12613.774439479988,175.0037452500037,54421.41778512 2024-06-26,19:33:38.000,178,11070977,-795,0,1719430417,12613.767703169993,175.01079438000306,54421.38983664 2024-06-26,19:33:39.000,178,11070968,-795,0,1719430418,12613.821593649998,174.96145047000027,54421.49464344 2024-06-26,19:33:40.000,178,11071038,-795,0,1719430419,12613.801384719998,174.96849959999963,54421.52259192001 2024-06-26,19:33:41.000,178,11070985,-795,0,1719430420,12613.754230549988,174.9544013400009,54421.40381088001 2024-06-26,19:33:42.000,178,11070969,-795,0,1719430421,12613.767703169993,174.92620482000348,54421.38983664 2024-06-26,19:33:43.000,178,11071001,-795,0,1719430422,12613.855275199989,174.8909591699994,54421.52259192001 2024-06-26,19:33:44.000,178,11070972,-795,0,1719430423,12613.848538889994,174.88391004000005,54421.42477224001 2024-06-26,19:33:45.000,178,11070989,-795,0,1719430424,12613.828329959993,174.8557135200026,54421.410798000004 2024-06-26,19:33:46.000,178,11070986,-795,0,1719430425,12613.848538889994,174.8416152600039,54421.36887528 2024-06-26,19:33:47.000,178,11071003,-795,0,1719430426,12613.814857339989,174.82046786999854,54421.29900408 2024-06-26,19:33:48.000,178,11071020,-795,0,1719430427,12613.754230549988,174.83456613000453,54421.32695256 2024-06-26,19:33:49.000,178,11070955,-795,0,1719430428,12613.848538889994,174.83456613000453,54421.45272072001 2024-06-26,19:33:50.000,178,11071011,-795,0,1719430429,12613.915901989989,174.77817309000238,54421.41778512 2024-06-26,19:33:51.000,178,11070980,-795,0,1719430430,12613.922638299999,174.77817309000238,54421.38284952001 2024-06-26,19:33:52.000,178,11070954,-795,0,1719430431,12613.855275199989,174.7570257000043,54421.30599120001 2024-06-26,19:33:53.000,178,11070972,-795,0,1719430432,12613.888956749994,174.74997656999767,54421.194197280005 2024-06-26,19:33:54.000,178,11071004,-795,0,1719430433,12613.868747819994,174.70768179000152,54421.075416240004 2024-06-26,19:33:55.000,178,11071006,-795,0,1719430434,12613.895693059989,174.68653440000344,54421.1313132 2024-06-26,19:33:56.000,178,11070997,-795,0,1719430435,12613.936110919989,174.71473092000087,54421.16624880001 2024-06-26,19:33:57.000,178,11070995,-795,0,1719430436,12613.868747819994,174.70063266000216,54421.194197280005 2024-06-26,19:33:58.000,178,11070993,-795,0,1719430437,12613.855275199989,174.67243614000472,54421.2011844 2024-06-26,19:33:59.000,178,11071018,-795,0,1719430438,12613.922638299999,174.62309223000193,54421.22913288 2024-06-26,19:34:00.000,178,11070947,-795,0,1719430439,12613.909165679994,174.6301413600013,54421.18721016001 2024-06-26,19:34:01.000,178,11070993,-795,0,1719430440,12613.936110919989,174.60194484000385,54421.145287440006 2024-06-26,19:34:02.000,178,11071022,-795,0,1719430441,12613.922638299999,174.58784657999786,54421.06842912001 2024-06-26,19:34:03.000,178,11070992,-795,0,1719430442,12613.922638299999,174.50325701999827,54421.096377600006 2024-06-26,19:34:04.000,178,11071029,-795,0,1719430443,12614.003474019999,174.4962078899989,54421.292016960004 2024-06-26,19:34:05.000,178,11071003,-795,0,1719430444,12614.06410081,174.43981485000404,54421.31996544 2024-06-26,19:34:06.000,178,11071009,-795,0,1719430445,12614.111254979995,174.41161832999933,54421.292016960004 2024-06-26,19:34:07.000,178,11071009,-795,0,1719430446,12614.010210329994,174.41161832999933,54421.18721016001 2024-06-26,19:34:08.000,178,11070930,-795,0,1719430447,12613.99673770999,174.3834218100019,54421.08240336 2024-06-26,19:34:09.000,178,11070947,-795,0,1719430448,12614.010210329994,174.3622744200038,54421.16624880001 2024-06-26,19:34:10.000,178,11071025,-795,0,1719430449,12614.05736449999,174.29178312000295,54421.18721016001 2024-06-26,19:34:11.000,178,11071028,-795,0,1719430450,12614.03715556999,174.24243921000016,54421.243107120004 2024-06-26,19:34:12.000,178,11071015,-795,0,1719430451,12614.01694663999,174.24243921000016,54421.13830032001 2024-06-26,19:34:13.000,178,11070992,-795,0,1719430452,12614.030419259994,174.2353900800008,54421.13830032001 2024-06-26,19:34:14.000,178,11070995,-795,0,1719430453,12614.050628189994,174.200144430004,54421.18721016001 2024-06-26,19:34:15.000,178,11071011,-795,0,1719430454,12614.11799128999,174.1508005200012,54421.08240336 2024-06-26,19:34:16.000,178,11070956,-795,0,1719430455,12614.09778235999,174.11555487000442,54421.026506400005 2024-06-26,19:34:17.000,178,11071016,-795,0,1719430456,12614.08430974,174.09440747999906,54421.01951928001 2024-06-26,19:34:18.000,178,11070959,-795,0,1719430457,12614.111254979995,174.0380144400042,54420.907725360004 2024-06-26,19:34:19.000,178,11071038,-795,0,1719430458,12614.171881769995,173.98162140000204,54421.04048064 2024-06-26,19:34:20.000,178,11071002,-795,0,1719430459,12614.171881769995,174.00276879000012,54421.026506400005 2024-06-26,19:34:21.000,178,11070978,-795,0,1719430460,12614.14493653,173.9393266199986,54420.886764 2024-06-26,19:34:22.000,178,11070992,-795,0,1719430461,12614.192090699995,173.8899827100031,54420.92169960001 2024-06-26,19:34:23.000,178,11070972,-795,0,1719430462,12614.212299629995,173.87588445000438,54420.99855792001 2024-06-26,19:34:24.000,178,11070913,-795,0,1719430463,12614.16514546,173.87588445000438,54420.97060944001 2024-06-26,19:34:25.000,178,11071021,-795,0,1719430464,12614.10451867,173.8406388000003,54420.858815520005 2024-06-26,19:34:26.000,178,11071022,-795,0,1719430465,12614.1247276,173.8053931500035,54421.026506400005 2024-06-26,19:34:27.000,178,11071034,-795,0,1719430466,12614.08430974,173.81244228000287,54420.96362232 2024-06-26,19:34:28.000,178,11071000,-795,0,1719430467,12614.08430974,173.7771966299988,54420.886764 2024-06-26,19:34:29.000,178,11070987,-795,0,1719430468,12614.14493653,173.7771966299988,54421.06842912001 2024-06-26,19:34:30.000,178,11070961,-795,0,1719430469,12614.14493653,173.741950980002,54421.01951928001 2024-06-26,19:34:31.000,178,11070994,-795,0,1719430470,12614.131463909995,173.76309837000008,54420.977596560006 2024-06-26,19:34:32.000,178,11070930,-795,0,1719430471,12614.131463909995,173.72080359000392,54420.89375112 2024-06-26,19:34:33.000,178,11071040,-795,0,1719430472,12614.091046049994,173.71375446000457,54420.84484128 2024-06-26,19:34:34.000,178,11070926,-795,0,1719430473,12614.07757342999,173.6926070699992,54420.788944320004 2024-06-26,19:34:35.000,178,11071048,-795,0,1719430474,12614.07757342999,173.66441055000178,54420.83086704001 2024-06-26,19:34:36.000,178,11071013,-795,0,1719430475,12613.990001399994,173.6785088100005,54420.642214800006 2024-06-26,19:34:37.000,178,11071017,-795,0,1719430476,12613.969792469994,173.63621403000434,54420.788944320004 2024-06-26,19:34:38.000,178,11070969,-795,0,1719430477,12613.990001399994,173.62211576999835,54420.80291856001 2024-06-26,19:34:39.000,178,11070999,-795,0,1719430478,12613.963056159999,173.62211576999835,54420.84484128 2024-06-26,19:34:40.000,178,11070983,-795,0,1719430479,12613.909165679994,173.615066639999,54420.79593144 2024-06-26,19:34:41.000,178,11071010,-795,0,1719430480,12613.821593649998,173.58687012000155,54420.61426632001 2024-06-26,19:34:42.000,178,11070968,-795,0,1719430481,12613.821593649998,173.57277186000283,54420.64920192 2024-06-26,19:34:43.000,178,11070985,-795,0,1719430482,12613.787912099993,173.5798209900022,54420.75400872001 2024-06-26,19:34:44.000,178,11071006,-795,0,1719430483,12613.760966859998,173.58687012000155,54420.75400872001 2024-06-26,19:34:45.000,178,11071016,-795,0,1719430484,12613.814857339989,173.56572273000347,54420.73304736001 2024-06-26,19:34:46.000,178,11071015,-795,0,1719430485,12613.781175789998,173.5798209900022,54420.71907312 2024-06-26,19:34:47.000,178,11071008,-795,0,1719430486,12613.720548999998,173.53752620999876,54420.6771504 2024-06-26,19:34:48.000,178,11070955,-795,0,1719430487,12613.693603760003,173.4670349099979,54420.46753680001 2024-06-26,19:34:49.000,178,11070950,-795,0,1719430488,12613.740757929998,173.43883839000046,54420.49548528001 2024-06-26,19:34:50.000,178,11071020,-795,0,1719430489,12613.801384719998,173.45998577999853,54420.60029208 2024-06-26,19:34:51.000,178,11070987,-795,0,1719430490,12613.794648409988,173.4670349099979,54420.65618904 2024-06-26,19:34:52.000,178,11071063,-795,0,1719430491,12613.740757929998,173.5586736000041,54420.65618904 2024-06-26,19:34:53.000,178,11071008,-795,0,1719430492,12613.754230549988,173.51637882000068,54420.68413752001 2024-06-26,19:34:54.000,178,11070999,-795,0,1719430493,12613.754230549988,173.54457533999812,54420.76798296 2024-06-26,19:34:55.000,178,11070969,-795,0,1719430494,12613.727285309993,173.5798209900022,54420.78195720001 2024-06-26,19:34:56.000,178,11070946,-795,0,1719430495,12613.713812690003,173.5939192500009,54420.68413752001 2024-06-26,19:34:57.000,178,11070992,-795,0,1719430496,12613.666658519993,173.57277186000283,54420.57933072 2024-06-26,19:34:58.000,178,11071000,-795,0,1719430497,12613.659922209998,173.5798209900022,54420.537408 2024-06-26,19:34:59.000,178,11071039,-795,0,1719430498,12613.659922209998,173.5586736000041,54420.55138224 2024-06-26,19:35:00.000,178,11071006,-795,0,1719430499,12613.740757929998,173.615066639999,54420.64920192 2024-06-26,19:35:01.000,178,11070984,-795,0,1719430500,12613.760966859998,173.58687012000155,54420.68413752001 2024-06-26,19:35:02.000,178,11071011,-795,0,1719430501,12613.774439479988,173.58687012000155,54420.63522768001 2024-06-26,19:35:03.000,178,11070991,-795,0,1719430502,12613.754230549988,173.5939192500009,54420.56535648001 2024-06-26,19:35:04.000,178,11070943,-795,0,1719430503,12613.794648409988,173.60801750999963,54420.54439512001 2024-06-26,19:35:05.000,178,11070959,-795,0,1719430504,12613.760966859998,173.6291648999977,54420.46753680001 2024-06-26,19:35:06.000,178,11071034,-795,0,1719430505,12613.727285309993,173.66441055000178,54420.2928588 2024-06-26,19:35:07.000,178,11070960,-795,0,1719430506,12613.713812690003,173.66441055000178,54420.474523920006 2024-06-26,19:35:08.000,178,11071012,-795,0,1719430507,12613.740757929998,173.65031229000306,54420.48849816 2024-06-26,19:35:09.000,178,11070972,-795,0,1719430508,12613.700340069998,173.75604924000072,54420.41862696001 2024-06-26,19:35:10.000,178,11070973,-795,0,1719430509,12613.707076379993,173.77014749999944,54420.621253440004 2024-06-26,19:35:11.000,178,11071003,-795,0,1719430510,12613.673394830003,173.8053931500035,54420.55836936 2024-06-26,19:35:12.000,178,11070963,-795,0,1719430511,12613.680131139998,173.76309837000008,54420.64920192 2024-06-26,19:35:13.000,178,11071039,-795,0,1719430512,12613.626240659993,173.81949141000223,54420.66317616001 2024-06-26,19:35:14.000,178,11070986,-795,0,1719430513,12613.606031729993,173.86178618999838,54420.642214800006 2024-06-26,19:35:15.000,178,11070975,-795,0,1719430514,12613.565613869992,173.86883531999774,54420.523433760005 2024-06-26,19:35:16.000,178,11071025,-795,0,1719430515,12613.592559110002,173.8899827100031,54420.593304960006 2024-06-26,19:35:17.000,178,11070950,-795,0,1719430516,12613.552141250002,173.97457227000268,54420.537408 2024-06-26,19:35:18.000,178,11070999,-795,0,1719430517,12613.545404939992,173.91817923000053,54420.523433760005 2024-06-26,19:35:19.000,178,11070981,-795,0,1719430518,12613.504987079992,173.9534248800046,54420.53042088 2024-06-26,19:35:20.000,178,11070980,-795,0,1719430519,12613.511723390002,173.96752314000332,54420.51644664001 2024-06-26,19:35:21.000,178,11071025,-795,0,1719430520,12613.498250769997,173.98162140000204,54420.53042088 2024-06-26,19:35:22.000,178,11070994,-795,0,1719430521,12613.504987079992,173.99571966000076,54420.56535648001 2024-06-26,19:35:23.000,178,11071002,-795,0,1719430522,12613.464569219992,174.01686704999884,54420.5024724 2024-06-26,19:35:24.000,178,11070967,-795,0,1719430523,12613.457832909997,174.01686704999884,54420.41163984 2024-06-26,19:35:25.000,178,11070990,-795,0,1719430524,12613.538668629997,174.0380144400042,54420.642214800006 2024-06-26,19:35:26.000,178,11070998,-795,0,1719430525,12613.565613869992,174.0239161799982,54420.58631784001 2024-06-26,19:35:27.000,178,11070975,-795,0,1719430526,12613.545404939992,174.04506357000355,54420.6072792 2024-06-26,19:35:28.000,178,11070969,-795,0,1719430527,12613.471305530002,174.0521127000029,54420.44657544001 2024-06-26,19:35:29.000,178,11070984,-795,0,1719430528,12613.471305530002,174.07326009000099,54420.53042088 2024-06-26,19:35:30.000,178,11070975,-795,0,1719430529,12613.471305530002,174.04506357000355,54420.53042088 2024-06-26,19:35:31.000,178,11071001,-795,0,1719430530,12613.491514460002,174.08030922000034,54420.57933072 2024-06-26,19:35:32.000,178,11071003,-795,0,1719430531,12613.437623979997,174.0873583499997,54420.43958832 2024-06-26,19:35:33.000,178,11071018,-795,0,1719430532,12613.457832909997,174.09440747999906,54420.56535648001 2024-06-26,19:35:34.000,178,11071007,-795,0,1719430533,12613.525196009992,174.0239161799982,54420.71208600001 2024-06-26,19:35:35.000,178,11071008,-795,0,1719430534,12613.511723390002,174.03096531000483,54420.67016328 2024-06-26,19:35:36.000,178,11070937,-795,0,1719430535,12613.478041839997,174.01686704999884,54420.55138224 2024-06-26,19:35:37.000,178,11070989,-795,0,1719430536,12613.424151359992,174.00276879000012,54420.53042088 2024-06-26,19:35:38.000,178,11070987,-795,0,1719430537,12613.478041839997,173.96752314000332,54420.44657544001 2024-06-26,19:35:39.000,178,11070991,-795,0,1719430538,12613.444360289992,173.99571966000076,54420.593304960006 2024-06-26,19:35:40.000,178,11071025,-795,0,1719430539,12613.457832909997,173.9393266199986,54420.593304960006 2024-06-26,19:35:41.000,178,11071008,-795,0,1719430540,12613.437623979997,173.9534248800046,54420.55138224 2024-06-26,19:35:42.000,178,11071042,-795,0,1719430541,12613.444360289992,173.98162140000204,54420.572343600004 2024-06-26,19:35:43.000,178,11071023,-795,0,1719430542,12613.430887670002,173.98162140000204,54420.6771504 2024-06-26,19:35:44.000,178,11070964,-795,0,1719430543,12613.376997189996,173.9393266199986,54420.593304960006 2024-06-26,19:35:45.000,178,11070996,-795,0,1719430544,12613.383733499992,173.94637574999797,54420.55138224 2024-06-26,19:35:46.000,178,11070977,-795,0,1719430545,12613.356788259996,173.9534248800046,54420.453562560004 2024-06-26,19:35:47.000,178,11070966,-795,0,1719430546,12613.316370399996,173.94637574999797,54420.425614080006 2024-06-26,19:35:48.000,178,11070999,-795,0,1719430547,12613.350051950001,173.94637574999797,54420.48151104 2024-06-26,19:35:49.000,178,11070982,-795,0,1719430548,12613.336579329996,173.93227748999925,54420.572343600004 2024-06-26,19:35:50.000,178,11070988,-795,0,1719430549,12613.356788259996,173.88293358000374,54420.58631784001 2024-06-26,19:35:51.000,178,11070978,-795,0,1719430550,12613.376997189996,173.8899827100031,54420.51644664001 2024-06-26,19:35:52.000,178,11071004,-795,0,1719430551,12613.343315639991,173.87588445000438,54420.474523920006 2024-06-26,19:35:53.000,178,11070999,-795,0,1719430552,12613.316370399996,173.8265405400016,54420.49548528001 2024-06-26,19:35:54.000,178,11071020,-795,0,1719430553,12613.363524569992,173.8053931500035,54420.53042088 2024-06-26,19:35:55.000,178,11071013,-795,0,1719430554,12613.363524569992,173.8406388000003,54420.5024724 2024-06-26,19:35:56.000,178,11070965,-795,0,1719430555,12613.343315639991,173.8265405400016,54420.50945952 2024-06-26,19:35:57.000,178,11070999,-795,0,1719430556,12613.329843020001,173.83358967000095,54420.46753680001 2024-06-26,19:35:58.000,178,11070989,-795,0,1719430557,12613.356788259996,173.8406388000003,54420.34176864 2024-06-26,19:35:59.000,178,11071007,-795,0,1719430558,12613.383733499992,173.84768792999967,54420.537408 2024-06-26,19:36:00.000,178,11070968,-795,0,1719430559,12613.350051950001,173.86178618999838,54420.4326012 2024-06-26,19:36:01.000,178,11071017,-795,0,1719430560,12613.336579329996,173.87588445000438,54420.474523920006 2024-06-26,19:36:02.000,178,11071037,-795,0,1719430561,12613.289425160001,173.91113010000117,54420.39067848 2024-06-26,19:36:03.000,178,11071012,-795,0,1719430562,12613.26921623,173.93227748999925,54420.41163984 2024-06-26,19:36:04.000,178,11070986,-795,0,1719430563,12613.296161469996,173.9534248800046,54420.48151104 2024-06-26,19:36:05.000,178,11071020,-795,0,1719430564,12613.323106709991,173.94637574999797,54420.5024724 2024-06-26,19:36:06.000,178,11071049,-795,0,1719430565,12613.356788259996,173.9252283599999,54420.64920192 2024-06-26,19:36:07.000,178,11071002,-795,0,1719430566,12613.316370399996,173.9393266199986,54420.57933072 2024-06-26,19:36:08.000,178,11070987,-795,0,1719430567,12613.296161469996,173.9534248800046,54420.453562560004 2024-06-26,19:36:09.000,178,11071027,-795,0,1719430568,12613.2490073,173.91113010000117,54420.44657544001 2024-06-26,19:36:10.000,178,11070992,-795,0,1719430569,12613.14796265,173.94637574999797,54420.2928588 2024-06-26,19:36:11.000,178,11071049,-795,0,1719430570,12613.16143526999,173.85473705999902,54420.5024724 2024-06-26,19:36:12.000,178,11070994,-795,0,1719430571,12613.08733586,173.9252283599999,54420.572343600004 2024-06-26,19:36:13.000,178,11071006,-795,0,1719430572,12613.053654309995,173.83358967000095,54420.43958832 2024-06-26,19:36:14.000,178,11070997,-795,0,1719430573,12612.98629121,173.81244228000287,54420.404652720004 2024-06-26,19:36:15.000,178,11071033,-795,0,1719430574,12612.94587335,173.76309837000008,54420.53042088 2024-06-26,19:36:16.000,178,11070971,-795,0,1719430575,12612.87851024999,173.77014749999944,54420.404652720004 2024-06-26,19:36:17.000,178,11071012,-795,0,1719430576,12612.804410839999,173.69965619999857,54420.32080728 2024-06-26,19:36:18.000,178,11070999,-795,0,1719430577,12612.743784049999,173.6785088100005,54420.29984592001 2024-06-26,19:36:19.000,178,11070984,-795,0,1719430578,12612.716838809989,173.60096838000027,54420.285871680004 2024-06-26,19:36:20.000,178,11071007,-795,0,1719430579,12612.723575119999,173.57277186000283,54420.22997472001 2024-06-26,19:36:21.000,178,11070997,-795,0,1719430580,12612.662948329998,173.50932969000132,54420.32779440001 2024-06-26,19:36:22.000,178,11070987,-795,0,1719430581,12612.582112609998,173.50228056000196,54420.31382016 2024-06-26,19:36:23.000,178,11070985,-795,0,1719430582,12612.622530469998,173.37539621999895,54420.474523920006 2024-06-26,19:36:24.000,178,11070946,-795,0,1719430583,12612.555167369988,173.3471997000015,54420.32779440001 2024-06-26,19:36:25.000,178,11070987,-795,0,1719430584,12612.487804269993,173.26261014000193,54420.32080728 2024-06-26,19:36:26.000,178,11071043,-795,0,1719430585,12612.427177479993,173.2203153599985,54420.355742880005 2024-06-26,19:36:27.000,178,11070975,-795,0,1719430586,12612.393495930002,173.15687319000426,54420.22997472001 2024-06-26,19:36:28.000,178,11070980,-795,0,1719430587,12612.353078070002,173.1004801500021,54420.25093608001 2024-06-26,19:36:29.000,178,11071015,-795,0,1719430588,12612.299187589997,173.05113623999932,54420.285871680004 2024-06-26,19:36:30.000,178,11070998,-795,0,1719430589,12612.312660210002,173.05113623999932,54420.2928588 2024-06-26,19:36:31.000,178,11071014,-795,0,1719430590,12612.305923899992,172.9735958099991,54420.285871680004 2024-06-26,19:36:32.000,178,11070952,-795,0,1719430591,12612.231824490002,172.98064493999846,54420.24394896 2024-06-26,19:36:33.000,178,11071041,-795,0,1719430592,12612.184670319992,172.9735958099991,54420.20202624 2024-06-26,19:36:34.000,178,11070993,-795,0,1719430593,12612.130779840001,172.91720277000422,54420.2229876 2024-06-26,19:36:35.000,178,11071048,-795,0,1719430594,12612.083625669991,172.81851494999864,54420.27189744 2024-06-26,19:36:36.000,178,11071032,-795,0,1719430595,12611.98931733,172.88195712000015,54420.14612928 2024-06-26,19:36:37.000,178,11070976,-795,0,1719430596,12611.975844709996,172.84671147000336,54420.19503912 2024-06-26,19:36:38.000,178,11070981,-795,0,1719430597,12611.935426849996,172.86785886000143,54420.22997472001 2024-06-26,19:36:39.000,178,11071001,-795,0,1719430598,12611.92195422999,172.7903184300012,54420.32080728 2024-06-26,19:36:40.000,178,11070967,-715,0,1719430599,12611.86132743999,172.76212191000377,54420.236961840004 2024-06-26,19:36:41.000,178,11070995,-795,0,1719430600,12611.82764589,172.69867974000226,54420.19503912 2024-06-26,19:36:42.000,178,11071033,-795,0,1719430601,12611.7670191,172.6634340899982,54420.139142160006 2024-06-26,19:36:43.000,178,11071020,-795,0,1719430602,12611.72660124,172.5647462699999,54420.090232320006 2024-06-26,19:36:44.000,178,11071062,-795,0,1719430603,12611.71986492999,172.5788445299986,54420.20202624 2024-06-26,19:36:45.000,178,11071002,-795,0,1719430604,12611.713128619995,172.4801567100003,54420.27888456001 2024-06-26,19:36:46.000,178,11071029,-795,0,1719430605,12611.66597445,172.46605845000158,54420.34176864 2024-06-26,19:36:47.000,178,11070954,-795,0,1719430606,12611.672710759995,172.36737063000328,54420.32080728 2024-06-26,19:36:48.000,178,11070984,-795,0,1719430607,12611.57840241999,172.33917410999857,54420.20901336001 2024-06-26,19:36:49.000,178,11070970,-795,0,1719430608,12611.60534766,172.26163367999834,54420.306833040006 2024-06-26,19:36:50.000,178,11071024,-795,0,1719430609,12611.60534766,172.22638803000154,54420.26491032 2024-06-26,19:36:51.000,178,11071022,-795,0,1719430610,12611.544720869999,172.15589673000068,54420.20202624 2024-06-26,19:36:52.000,178,11071008,-795,0,1719430611,12611.423467289998,172.1065528199979,54420.13215504001 2024-06-26,19:36:53.000,178,11071022,-795,0,1719430612,12611.430203599994,172.0713071700011,54420.19503912 2024-06-26,19:36:54.000,178,11071010,-795,0,1719430613,12611.416730979989,172.0219632599983,54420.2229876 2024-06-26,19:36:55.000,178,11071019,-795,0,1719430614,12611.396522049989,172.01491412999894,54420.2928588 2024-06-26,19:36:56.000,178,11070988,-795,0,1719430615,12611.349367879993,171.9726193500028,54420.24394896 2024-06-26,19:36:57.000,178,11070997,-795,0,1719430616,12611.282004779998,171.90212805000192,54420.12516792 2024-06-26,19:36:58.000,178,11071018,-795,0,1719430617,12611.248323229993,171.90917718000128,54420.10420656 2024-06-26,19:36:59.000,178,11071010,-795,0,1719430618,12611.261795849998,171.8386858800004,54420.09721944 2024-06-26,19:37:00.000,178,11071046,-795,0,1719430619,12611.221377989998,171.84573500999977,54420.10420656 2024-06-26,19:37:01.000,178,11071017,-795,0,1719430620,12611.160751199997,171.79639110000426,54420.069270960004 2024-06-26,19:37:02.000,178,11070990,-795,0,1719430621,12611.140542269997,171.79639110000426,54420.069270960004 2024-06-26,19:37:03.000,178,11071037,-795,0,1719430622,12611.187696439993,171.71180154000467,54420.118180800004 2024-06-26,19:37:04.000,178,11070976,-795,0,1719430623,12611.093388100002,171.6765558900006,54420.10420656 2024-06-26,19:37:05.000,178,11070984,-795,0,1719430624,12611.133805960002,171.60606458999973,54420.090232320006 2024-06-26,19:37:06.000,178,11071011,-795,0,1719430625,12611.046233929992,171.66245763000188,54420.12516792 2024-06-26,19:37:07.000,178,11071018,-795,0,1719430626,12611.019288689997,171.59901546000037,54420.139142160006 2024-06-26,19:37:08.000,178,11071021,-795,0,1719430627,12610.999079759997,171.60606458999973,54420.04132248001 2024-06-26,19:37:09.000,178,11071013,-795,0,1719430628,12611.026024999992,171.53557328999887,54420.24394896 2024-06-26,19:37:10.000,178,11071003,-795,0,1719430629,12611.019288689997,171.5144259000008,54420.18106488001 2024-06-26,19:37:11.000,178,11070982,-795,0,1719430630,12610.938452969996,171.50737677000143,54419.96446416001 2024-06-26,19:37:12.000,178,11070964,-795,0,1719430631,12610.931716660001,171.4932785100027,54419.99241264001 2024-06-26,19:37:13.000,178,11070957,-795,0,1719430632,12610.931716660001,171.465081989998,54420.069270960004 2024-06-26,19:37:14.000,178,11070985,-795,0,1719430633,12610.891298800001,171.465081989998,54420.31382016 2024-06-26,19:37:15.000,178,11071027,-795,0,1719430634,12610.931716660001,171.3945906900044,54420.1531164 2024-06-26,19:37:16.000,178,11071003,-795,0,1719430635,12610.877826179996,171.44393459999992,54420.188052000005 2024-06-26,19:37:17.000,178,11071026,-795,0,1719430636,12610.864353559991,171.41573808000248,54420.25093608001 2024-06-26,19:37:18.000,178,11070991,-795,0,1719430637,12610.850880940001,171.3945906900044,54420.306833040006 2024-06-26,19:37:19.000,178,11071035,-795,0,1719430638,12610.898035109996,171.35934504000033,54420.306833040006 2024-06-26,19:37:20.000,178,11070999,-795,0,1719430639,12610.924980349992,171.38754155999777,54420.29984592001 2024-06-26,19:37:21.000,178,11071004,-795,0,1719430640,12610.992343450001,171.3945906900044,54420.285871680004 2024-06-26,19:37:22.000,178,11071063,-795,0,1719430641,12610.978870829997,171.40163982000377,54420.26491032 2024-06-26,19:37:23.000,178,11071016,-795,0,1719430642,12610.965398209992,171.35934504000033,54420.27888456001 2024-06-26,19:37:24.000,178,11071023,-795,0,1719430643,12610.999079759997,171.37344329999905,54420.39067848 2024-06-26,19:37:25.000,178,11070997,-795,0,1719430644,12611.019288689997,171.37344329999905,54420.474523920006 2024-06-26,19:37:26.000,178,11071005,-795,0,1719430645,12611.019288689997,171.3663941699997,54420.48151104 2024-06-26,19:37:27.000,178,11071034,-795,0,1719430646,12611.046233929992,171.38754155999777,54420.51644664001 2024-06-26,19:37:28.000,178,11070997,-795,0,1719430647,12611.046233929992,171.3945906900044,54420.58631784001 2024-06-26,19:37:29.000,178,11071001,-795,0,1719430648,12611.012552380002,171.40163982000377,54420.48151104 2024-06-26,19:37:30.000,178,11070959,-795,0,1719430649,12611.005816069992,171.42278721000184,54420.572343600004 2024-06-26,19:37:31.000,178,11071011,-795,0,1719430650,12611.052970240002,171.40868895000312,54420.621253440004 2024-06-26,19:37:32.000,178,11071028,-795,0,1719430651,12611.026024999992,171.465081989998,54420.68413752001 2024-06-26,19:37:33.000,178,11071031,-795,0,1719430652,12611.019288689997,171.47213112000463,54420.64920192 2024-06-26,19:37:34.000,178,11071035,-795,0,1719430653,12611.019288689997,171.45803285999864,54420.67016328 2024-06-26,19:37:35.000,178,11071040,-795,0,1719430654,12611.086651789992,171.479180250004,54420.83785416 2024-06-26,19:37:36.000,178,11071040,-795,0,1719430655,12611.073179170002,171.4932785100027,54420.809905680006 2024-06-26,19:37:37.000,178,11071034,-795,0,1719430656,12611.073179170002,171.5144259000008,54420.760995840006 2024-06-26,19:37:38.000,178,11070970,-795,0,1719430657,12611.032761310002,171.48622938000335,54420.788944320004 2024-06-26,19:37:39.000,178,11071013,-795,0,1719430658,12611.039497619997,171.465081989998,54420.72606024 2024-06-26,19:37:40.000,178,11071018,-795,0,1719430659,12611.012552380002,171.50032764000207,54420.809905680006 2024-06-26,19:37:41.000,178,11071045,-795,0,1719430660,12611.032761310002,171.45803285999864,54420.87977688001 2024-06-26,19:37:42.000,178,11070973,-795,0,1719430661,12610.985607139992,171.45098372999928,54420.90073824001 2024-06-26,19:37:43.000,178,11070993,-795,0,1719430662,12610.938452969996,171.43688547000056,54420.84484128 2024-06-26,19:37:44.000,178,11071059,-795,0,1719430663,12610.850880940001,171.4298363400012,54420.83086704001 2024-06-26,19:37:45.000,178,11071008,-795,0,1719430664,12610.891298800001,171.465081989998,54420.907725360004 2024-06-26,19:37:46.000,178,11071035,-795,0,1719430665,12610.79025415,171.4298363400012,54420.691124640005 2024-06-26,19:37:47.000,178,11071014,-795,0,1719430666,12610.823935699991,171.4298363400012,54420.809905680006 2024-06-26,19:37:48.000,178,11071022,-795,0,1719430667,12610.79025415,171.42278721000184,54420.96362232 2024-06-26,19:37:49.000,178,11070973,-795,0,1719430668,12610.857617249996,171.38754155999777,54420.907725360004 2024-06-26,19:37:50.000,178,11071009,-795,0,1719430669,12610.796990459996,171.3804924299984,54420.93567384 2024-06-26,19:37:51.000,178,11070987,-795,0,1719430670,12610.74983629,171.29590286999883,54420.956635200004 2024-06-26,19:37:52.000,178,11071019,-795,0,1719430671,12610.695945809995,171.30295199999819,54420.956635200004 2024-06-26,19:37:53.000,178,11071030,-795,0,1719430672,12610.66226425999,171.26065722000203,54420.87977688001 2024-06-26,19:37:54.000,178,11070956,-795,0,1719430673,12610.574692229995,171.27475548000075,54420.87977688001 2024-06-26,19:37:55.000,178,11071015,-795,0,1719430674,12610.574692229995,171.19016592000116,54420.87977688001 2024-06-26,19:37:56.000,178,11070976,-795,0,1719430675,12610.54101067999,171.1831167900018,54420.977596560006 2024-06-26,19:37:57.000,178,11071005,-795,0,1719430676,12610.56795592,171.15492027000437,54420.94964808001 2024-06-26,19:37:58.000,178,11071086,-795,0,1719430677,12610.52753806,171.1196746200003,54420.89375112 2024-06-26,19:37:59.000,178,11070999,-795,0,1719430678,12610.52753806,171.09147810000286,54420.89375112 2024-06-26,19:38:00.000,178,11071023,-795,0,1719430679,12610.54774699,171.0350850600007,54420.9915708 2024-06-26,19:38:01.000,178,11070987,-795,0,1719430680,12610.534274369995,170.99279028000456,54420.92169960001 2024-06-26,19:38:02.000,178,11071014,-795,0,1719430681,12610.44670234,170.9716428899992,54420.9915708 2024-06-26,19:38:03.000,178,11071006,-795,0,1719430682,12610.413020789994,170.92934811000305,54420.858815520005 2024-06-26,19:38:04.000,178,11071045,-795,0,1719430683,12610.332185069994,170.89410245999898,54420.87278976 2024-06-26,19:38:05.000,178,11070996,-795,0,1719430684,12610.33892137999,170.86590594000154,54420.97060944001 2024-06-26,19:38:06.000,178,11071038,-795,0,1719430685,12610.285030899999,170.85885681000218,54420.86580264 2024-06-26,19:38:07.000,178,11070985,-795,0,1719430686,12610.271558279994,170.8377094200041,54420.87278976 2024-06-26,19:38:08.000,178,11071007,-635,0,1719430687,12610.170513629993,170.7883655100013,54420.87977688001 2024-06-26,19:38:09.000,178,11071032,-795,0,1719430688,12610.244613039999,170.78131638000195,54420.93567384 2024-06-26,19:38:10.000,178,11071052,-795,0,1719430689,12610.224404109998,170.7883655100013,54420.97060944001 2024-06-26,19:38:11.000,178,11070963,-795,0,1719430690,12610.251349349994,170.74607072999788,54420.94964808001 2024-06-26,19:38:12.000,178,11071044,-795,0,1719430691,12610.130095769993,170.71787421000045,54420.788944320004 2024-06-26,19:38:13.000,178,11071006,-795,0,1719430692,12610.157041009988,170.73197246999916,54420.84484128 2024-06-26,19:38:14.000,178,11071015,-795,0,1719430693,12610.130095769993,170.73902159999852,54421.17323592 2024-06-26,19:38:15.000,178,11070987,-795,0,1719430694,12610.116623149988,170.71787421000045,54421.04746776001 2024-06-26,19:38:16.000,178,11071026,-795,0,1719430695,12609.961688019997,170.71787421000045,54420.87278976 2024-06-26,19:38:17.000,178,11071033,-795,0,1719430696,12609.995369570002,170.73902159999852,54420.91471248 2024-06-26,19:38:18.000,178,11070993,-795,0,1719430697,12609.901061229997,170.75311986000452,54420.886764 2024-06-26,19:38:19.000,178,11071003,-795,0,1719430698,12609.921270159997,170.73902159999852,54420.89375112 2024-06-26,19:38:20.000,178,11071001,-795,0,1719430699,12609.894324920002,170.7883655100013,54421.04746776001 2024-06-26,19:38:21.000,178,11071050,-795,0,1719430700,12609.887588609992,170.7883655100013,54421.04746776001 2024-06-26,19:38:22.000,178,11071037,-795,0,1719430701,12609.826961819992,170.75311986000452,54420.91471248 2024-06-26,19:38:23.000,178,11071032,-795,0,1719430702,12609.793280270002,170.73197246999916,54420.928686720006 2024-06-26,19:38:24.000,178,11071002,-795,0,1719430703,12609.752862410001,170.73902159999852,54421.01253216 2024-06-26,19:38:25.000,178,11071034,-795,0,1719430704,12609.705708239992,170.76016899000388,54420.94266096 2024-06-26,19:38:26.000,178,11071028,-795,0,1719430705,12609.631608830001,170.73902159999852,54420.93567384 2024-06-26,19:38:27.000,178,11071006,-795,0,1719430706,12609.55077311,170.71787421000045,54420.86580264 2024-06-26,19:38:28.000,178,11071011,-795,0,1719430707,12609.44972846,170.7108250800011,54420.89375112 2024-06-26,19:38:29.000,178,11070996,-795,0,1719430708,12609.46993739,170.73197246999916,54421.01253216 2024-06-26,19:38:30.000,178,11071052,-795,0,1719430709,12609.42278321999,170.73197246999916,54421.04048064 2024-06-26,19:38:31.000,178,11071048,-795,0,1719430710,12609.436255839995,170.74607072999788,54420.93567384 2024-06-26,19:38:32.000,178,11071044,-795,0,1719430711,12609.335211189995,170.74607072999788,54420.85182840001 2024-06-26,19:38:33.000,178,11071017,-795,0,1719430712,12609.36215642999,170.71787421000045,54420.858815520005 2024-06-26,19:38:34.000,178,11071009,-795,0,1719430713,12609.36215642999,170.68262856000365,54420.84484128 2024-06-26,19:38:35.000,178,11071045,-795,0,1719430714,12609.32847488,170.69672682000237,54420.92169960001 2024-06-26,19:38:36.000,178,11071005,-795,0,1719430715,12609.254375469995,170.64033378000022,54420.86580264 2024-06-26,19:38:37.000,178,11070984,-795,0,1719430716,12609.26111177999,170.63328465000086,54420.87977688001 2024-06-26,19:38:38.000,178,11071013,-795,0,1719430717,12609.18701237,170.5768916099987,54420.91471248 2024-06-26,19:38:39.000,178,11071015,-795,0,1719430718,12609.16006712999,170.53459683000256,54420.9915708 2024-06-26,19:38:40.000,178,11071008,-795,0,1719430719,12609.106176649999,170.54164596000192,54420.96362232 2024-06-26,19:38:41.000,178,11070980,-795,0,1719430720,12609.072495099994,170.50640030999784,54420.91471248 2024-06-26,19:38:42.000,178,11071036,-635,0,1719430721,12609.025340929998,170.4641055300017,54420.84484128 2024-06-26,19:38:43.000,178,11071029,-795,0,1719430722,12609.045549859999,170.47115466000105,54420.8168928 2024-06-26,19:38:44.000,178,11071013,-795,0,1719430723,12609.085967719999,170.45000727000297,54420.94266096 2024-06-26,19:38:45.000,178,11071023,-795,0,1719430724,12609.18027605999,170.40771248999954,54420.92169960001 2024-06-26,19:38:46.000,178,11071017,-795,0,1719430725,12609.146594509999,170.35836858000403,54420.90073824001 2024-06-26,19:38:47.000,178,11071027,-795,0,1719430726,12609.18701237,170.32312292999995,54420.907725360004 2024-06-26,19:38:48.000,178,11071077,-795,0,1719430727,12609.146594509999,170.2667298899978,54420.83086704001 2024-06-26,19:38:49.000,178,11071053,-795,0,1719430728,12609.11964926999,170.25968075999845,54420.79593144 2024-06-26,19:38:50.000,178,11071060,-795,0,1719430729,12609.133121889994,170.20328772000357,54420.8168928 2024-06-26,19:38:51.000,178,11071056,-795,0,1719430730,12609.13985819999,170.22443511000165,54420.79593144 2024-06-26,19:38:52.000,178,11070996,-795,0,1719430731,12609.079231409989,170.17509119999886,54420.907725360004 2024-06-26,19:38:53.000,178,11071059,-795,0,1719430732,12609.018604619989,170.231484240001,54420.7470216 2024-06-26,19:38:54.000,178,11071039,-795,0,1719430733,12609.059022479989,170.21033685000293,54420.84484128 2024-06-26,19:38:55.000,178,11071013,-795,0,1719430734,12609.032077239994,170.29492641000252,54420.87977688001 2024-06-26,19:38:56.000,178,11071015,-795,0,1719430735,12608.971450449993,170.32312292999995,54420.86580264 2024-06-26,19:38:57.000,178,11071037,-795,0,1719430736,12608.957977829989,170.40066336000018,54420.760995840006 2024-06-26,19:38:58.000,178,11071038,-795,0,1719430737,12608.910823659993,170.4288598800049,54420.69811176 2024-06-26,19:38:59.000,178,11071005,-795,0,1719430738,12608.951241519993,170.5275477000032,54420.788944320004 2024-06-26,19:39:00.000,178,11071053,-795,0,1719430739,12608.917559969988,170.58394073999807,54420.78195720001 2024-06-26,19:39:01.000,178,11071046,-795,0,1719430740,12608.870405799993,170.60508813000342,54420.71907312 2024-06-26,19:39:02.000,178,11071017,-795,0,1719430741,12608.863669489998,170.59803900000406,54420.71907312 2024-06-26,19:39:03.000,178,11071064,-795,0,1719430742,12608.809779009993,170.6755794300043,54420.77497008 2024-06-26,19:39:04.000,178,11071011,-795,0,1719430743,12608.776097460002,170.6755794300043,54420.86580264 2024-06-26,19:39:05.000,178,11071010,-795,0,1719430744,12608.648107569992,170.73197246999916,54420.6771504 2024-06-26,19:39:06.000,178,11071044,-795,0,1719430745,12608.681789119997,170.7249233399998,54420.809905680006 2024-06-26,19:39:07.000,178,11071015,-795,0,1719430746,12608.661580189997,170.73902159999852,54420.70509888 2024-06-26,19:39:08.000,178,11071006,-795,0,1719430747,12608.634634950002,170.75311986000452,54420.72606024 2024-06-26,19:39:09.000,178,11071014,-795,0,1719430748,12608.681789119997,170.8095128999994,54420.91471248 2024-06-26,19:39:10.000,178,11070980,-795,0,1719430749,12608.735679600002,170.83066029000474,54420.79593144 2024-06-26,19:39:11.000,178,11071045,-795,0,1719430750,12608.755888530002,170.83066029000474,54420.788944320004 2024-06-26,19:39:12.000,178,11071027,-795,0,1719430751,12608.708734359992,170.88705332999962,54420.70509888 2024-06-26,19:39:13.000,178,11070986,-795,0,1719430752,12608.594217090002,170.9222989800037,54420.55836936 2024-06-26,19:39:14.000,178,11071018,-795,0,1719430753,12608.708734359992,170.91524985000433,54420.7470216 2024-06-26,19:39:15.000,178,11070983,-795,0,1719430754,12608.715470670002,170.9363972400024,54420.77497008 2024-06-26,19:39:16.000,178,11070991,-795,0,1719430755,12608.668316499992,170.95754463000048,54420.8168928 2024-06-26,19:39:17.000,178,11071020,-795,0,1719430756,12608.641371259997,170.96459375999984,54420.63522768001 2024-06-26,19:39:18.000,178,11071006,-795,0,1719430757,12608.715470670002,170.9363972400024,54420.788944320004 2024-06-26,19:39:19.000,178,11070996,-795,0,1719430758,12608.742415909997,170.95754463000048,54420.76798296 2024-06-26,19:39:20.000,178,11071004,-795,0,1719430759,12608.755888530002,170.9082007199977,54420.69811176 2024-06-26,19:39:21.000,178,11071036,-795,0,1719430760,12608.742415909997,170.9363972400024,54420.68413752001 2024-06-26,19:39:22.000,178,11071042,-795,0,1719430761,12608.749152219993,170.89410245999898,54420.572343600004 2024-06-26,19:39:23.000,178,11071035,-795,0,1719430762,12608.789570079993,170.86590594000154,54420.537408 2024-06-26,19:39:24.000,178,11071031,-795,0,1719430763,12608.789570079993,170.95754463000048,54420.6771504 2024-06-26,19:39:25.000,178,11071041,-795,0,1719430764,12608.789570079993,171.020986800002,54420.68413752001 2024-06-26,19:39:26.000,178,11071031,-795,0,1719430765,12608.796306390002,170.99983941000391,54420.68413752001 2024-06-26,19:39:27.000,178,11071030,-795,0,1719430766,12608.722206979997,171.04918331999943,54420.621253440004 2024-06-26,19:39:28.000,178,11071018,-795,0,1719430767,12608.654843880002,171.10557636000158,54420.50945952 2024-06-26,19:39:29.000,178,11070999,-795,0,1719430768,12608.621162329997,171.14787113999773,54420.51644664001 2024-06-26,19:39:30.000,178,11071008,-795,0,1719430769,12608.634634950002,171.19016592000116,54420.642214800006 2024-06-26,19:39:31.000,178,11071051,-795,0,1719430770,12608.614426020002,171.19721505000052,54420.63522768001 2024-06-26,19:39:32.000,178,11071070,-795,0,1719430771,12608.574008160002,171.2183624399986,54420.54439512001 2024-06-26,19:39:33.000,178,11071025,-795,0,1719430772,12608.587480779992,171.23950983000395,54420.523433760005 2024-06-26,19:39:34.000,178,11071009,-795,0,1719430773,12608.621162329997,171.19016592000116,54420.572343600004 2024-06-26,19:39:35.000,178,11071012,-795,0,1719430774,12608.594217090002,171.2183624399986,54420.62824056 2024-06-26,19:39:36.000,178,11070989,-795,0,1719430775,12608.560535539997,171.22541156999796,54420.5024724 2024-06-26,19:39:37.000,178,11070969,-795,0,1719430776,12608.452754580001,171.2324607000046,54420.36971712 2024-06-26,19:39:38.000,178,11070997,-795,0,1719430777,12608.452754580001,171.2324607000046,54420.36273 2024-06-26,19:39:39.000,178,11071030,-795,0,1719430778,12608.419073029996,171.28885373999947,54420.49548528001 2024-06-26,19:39:40.000,178,11070983,-795,0,1719430779,12608.419073029996,171.30295199999819,54420.5024724 2024-06-26,19:39:41.000,178,11071033,-795,0,1719430780,12608.297819449996,171.40868895000312,54420.38369136 2024-06-26,19:39:42.000,178,11071051,-795,0,1719430781,12608.24392896999,171.40163982000377,54420.404652720004 2024-06-26,19:39:43.000,178,11071044,-795,0,1719430782,12608.257401589995,171.38754155999777,54420.2928588 2024-06-26,19:39:44.000,178,11070983,-795,0,1719430783,12608.27087421,171.38754155999777,54420.27888456001 2024-06-26,19:39:45.000,178,11070985,-795,0,1719430784,12608.216983729995,171.41573808000248,54420.285871680004 2024-06-26,19:39:46.000,178,11070995,-795,0,1719430785,12608.22372003999,171.34524678000162,54420.25093608001 2024-06-26,19:39:47.000,178,11071024,-795,0,1719430786,12608.156356939995,171.3311485200029,54420.16709064 2024-06-26,19:39:48.000,178,11071031,-795,0,1719430787,12608.10920277,171.3311485200029,54420.19503912 2024-06-26,19:39:49.000,178,11070995,-795,0,1719430788,12608.19003849,171.32409939000354,54420.2928588 2024-06-26,19:39:50.000,178,11071041,-795,0,1719430789,12608.196774799995,171.2465589600033,54420.24394896 2024-06-26,19:39:51.000,178,11071022,-795,0,1719430790,12608.1294117,171.31705026000418,54420.257923200006 2024-06-26,19:39:52.000,178,11071034,-795,0,1719430791,12607.98794919,171.3311485200029,54420.16010352001 2024-06-26,19:39:53.000,178,11071000,-795,0,1719430792,12607.98121287999,171.34524678000162,54420.090232320006 2024-06-26,19:39:54.000,178,11071056,-795,0,1719430793,12608.02163073999,171.3311485200029,54420.118180800004 2024-06-26,19:39:55.000,178,11071021,-795,0,1719430794,12608.00815812,171.3311485200029,54420.09721944 2024-06-26,19:39:56.000,178,11071027,-795,0,1719430795,12607.98121287999,171.31705026000418,54420.08324520001 2024-06-26,19:39:57.000,178,11071005,-795,0,1719430796,12607.913849779994,171.31705026000418,54420.01337400001 2024-06-26,19:39:58.000,178,11071010,-795,0,1719430797,12607.96774026,171.2465589600033,54420.01337400001 2024-06-26,19:39:59.000,178,11071008,-795,0,1719430798,12607.880168229989,171.2677063500014,54420.020361120005 2024-06-26,19:40:00.000,178,11071038,-795,0,1719430799,12607.866695609999,171.1831167900018,54419.92952856 2024-06-26,19:40:01.000,178,11071002,-795,0,1719430800,12607.799332509989,171.15492027000437,54419.971451280006 2024-06-26,19:40:02.000,178,11070968,-795,0,1719430801,12607.705024169998,171.1196746200003,54419.83170888 2024-06-26,19:40:03.000,178,11071025,-795,0,1719430802,12607.691551549993,171.10557636000158,54419.664018 2024-06-26,19:40:04.000,178,11071008,-795,0,1719430803,12607.698287859988,171.1690185300031,54419.60812104001 2024-06-26,19:40:05.000,178,11071050,-795,0,1719430804,12607.758914649989,171.21131330999924,54419.71292784 2024-06-26,19:40:06.000,178,11071009,-795,0,1719430805,12607.772387269993,171.21131330999924,54419.684979360005 2024-06-26,19:40:07.000,178,11071010,-795,0,1719430806,12607.873431919994,171.2324607000046,54419.71991496 2024-06-26,19:40:08.000,178,11070957,-795,0,1719430807,12607.785859889998,171.1690185300031,54419.62209528 2024-06-26,19:40:09.000,178,11071029,-795,0,1719430808,12607.745442029998,171.1196746200003,54419.67799224001 2024-06-26,19:40:10.000,178,11071002,-795,0,1719430809,12607.698287859988,171.09852723000222,54419.71292784 2024-06-26,19:40:11.000,178,11071033,-795,0,1719430810,12607.637661070003,171.07033071000478,54419.782799040004 2024-06-26,19:40:12.000,178,11071019,-795,0,1719430811,12607.523143799997,171.06328157999815,54419.754850560006 2024-06-26,19:40:13.000,178,11071053,-795,0,1719430812,12607.422099149997,171.0844289700035,54419.76183768 2024-06-26,19:40:14.000,178,11071004,-795,0,1719430813,12607.327790809992,171.01393767000263,54419.67100512 2024-06-26,19:40:15.000,178,11071013,-795,0,1719430814,12607.368208669992,171.04213419000007,54419.782799040004 2024-06-26,19:40:16.000,178,11071030,-795,0,1719430815,12607.401890219997,170.97869201999856,54419.76183768 2024-06-26,19:40:17.000,178,11071001,-795,0,1719430816,12607.381681289997,170.95754463000048,54419.636069520006 2024-06-26,19:40:18.000,178,11071015,-795,0,1719430817,12607.321054499997,170.99983941000391,54419.60812104001 2024-06-26,19:40:19.000,178,11070948,-795,0,1719430818,12607.307581879992,170.97869201999856,54419.48934000001 2024-06-26,19:40:20.000,178,11071014,-795,0,1719430819,12607.260427709996,170.97869201999856,54419.6989536 2024-06-26,19:40:21.000,178,11071013,-795,0,1719430820,12607.294109260001,170.96459375999984,54419.664018 2024-06-26,19:40:22.000,178,11070996,-795,0,1719430821,12607.166119369991,170.9716428899992,54419.6989536 2024-06-26,19:40:23.000,178,11071023,-795,0,1719430822,12607.13243782,170.92934811000305,54419.58017256001 2024-06-26,19:40:24.000,178,11070967,-795,0,1719430823,12607.098756269996,170.9716428899992,54419.55222408 2024-06-26,19:40:25.000,178,11070967,-795,0,1719430824,12607.058338409995,170.92934811000305,54419.468378640006 2024-06-26,19:40:26.000,178,11071022,-795,0,1719430825,12607.02465685999,170.90115158999834,54419.517288480005 2024-06-26,19:40:27.000,178,11071040,-795,0,1719430826,12606.99097531,170.90115158999834,54419.40549456 2024-06-26,19:40:28.000,178,11070986,-795,0,1719430827,12606.977502689995,170.94344637000177,54419.41248168001 2024-06-26,19:40:29.000,178,11071000,-795,0,1719430828,12607.02465685999,170.90115158999834,54419.4544044 2024-06-26,19:40:30.000,178,11070998,-795,0,1719430829,12606.90340327999,170.88000420000026,54419.37055896001 2024-06-26,19:40:31.000,178,11071020,-715,0,1719430830,12606.957293759995,170.85885681000218,54419.419468800006 2024-06-26,19:40:32.000,178,11070959,-795,0,1719430831,12606.82256755999,170.86590594000154,54419.28671352 2024-06-26,19:40:33.000,178,11070925,-795,0,1719430832,12606.84277648999,170.81656202999875,54419.251777920006 2024-06-26,19:40:34.000,178,11071019,-795,0,1719430833,12606.815831249995,170.78131638000195,54419.29370064001 2024-06-26,19:40:35.000,178,11070993,-795,0,1719430834,12606.80909494,170.73197246999916,54419.18889384 2024-06-26,19:40:36.000,178,11071058,-795,0,1719430835,12606.70131397999,170.73197246999916,54419.15395824001 2024-06-26,19:40:37.000,178,11071038,-795,0,1719430836,12606.728259219999,170.689677690003,54419.17491960001 2024-06-26,19:40:38.000,178,11071013,-795,0,1719430837,12606.667632429999,170.66853029999766,54419.12600976001 2024-06-26,19:40:39.000,178,11071005,-795,0,1719430838,12606.667632429999,170.66853029999766,54419.19588096 2024-06-26,19:40:40.000,178,11070994,-795,0,1719430839,12606.620478259989,170.64738290999958,54419.21684232 2024-06-26,19:40:41.000,178,11071045,-795,0,1719430840,12606.627214569999,170.61213726000278,54419.0701128 2024-06-26,19:40:42.000,178,11071019,-795,0,1719430841,12606.553115159993,170.6614811699983,54419.03517720001 2024-06-26,19:40:43.000,178,11071033,-795,0,1719430842,12606.512697299993,170.5909898700047,54419.00722872001 2024-06-26,19:40:44.000,178,11071057,-795,0,1719430843,12606.526169919998,170.59803900000406,54419.05613856001 2024-06-26,19:40:45.000,178,11071021,-795,0,1719430844,12606.566587779998,170.56279335,54419.04216432 2024-06-26,19:40:46.000,178,11071028,-795,0,1719430845,12606.566587779998,170.49230204999913,54419.02819008 2024-06-26,19:40:47.000,178,11071024,-795,0,1719430846,12606.559851469989,170.4429581400036,54418.965306000006 2024-06-26,19:40:48.000,178,11070952,-795,0,1719430847,12606.472279439993,170.38656510000146,54418.83255072 2024-06-26,19:40:49.000,178,11071006,-795,0,1719430848,12606.499224679988,170.35131945000467,54418.678834080005 2024-06-26,19:40:50.000,178,11070989,-795,0,1719430849,12606.472279439993,170.32312292999995,54418.65088560001 2024-06-26,19:40:51.000,178,11071011,-795,0,1719430850,12606.472279439993,170.2173859800023,54418.55306592001 2024-06-26,19:40:52.000,178,11071008,-795,0,1719430851,12606.398180030003,170.25968075999845,54418.57402728001 2024-06-26,19:40:53.000,178,11071019,-795,0,1719430852,12606.438597889988,170.2808281500038,54418.64389848 2024-06-26,19:40:54.000,178,11071010,-795,0,1719430853,12606.452070509993,170.24558249999973,54418.72075680001 2024-06-26,19:40:55.000,178,11070986,-795,0,1719430854,12606.499224679988,170.27377902000444,54418.69280832 2024-06-26,19:40:56.000,178,11071011,-795,0,1719430855,12606.492488369993,170.22443511000165,54418.678834080005 2024-06-26,19:40:57.000,178,11071066,-795,0,1719430856,12606.499224679988,170.17509119999886,54418.55306592001 2024-06-26,19:40:58.000,178,11071046,-795,0,1719430857,12606.458806819988,170.1327964200027,54418.55306592001 2024-06-26,19:40:59.000,178,11071027,-795,0,1719430858,12606.465543129998,170.0341086000044,54418.6858212 2024-06-26,19:41:00.000,178,11071006,-795,0,1719430859,12606.351025859993,170.04115773000376,54418.71376968 2024-06-26,19:41:01.000,178,11071046,-795,0,1719430860,12606.324080619997,170.01296120999905,54418.629924240005 2024-06-26,19:41:02.000,178,11071037,-795,0,1719430861,12606.337553240002,169.97771556000225,54418.56704016 2024-06-26,19:41:03.000,178,11071033,-795,0,1719430862,12606.404916339998,169.99181382000097,54418.748705280006 2024-06-26,19:41:04.000,178,11070993,-795,0,1719430863,12606.364498479998,169.9706664300029,54418.64389848 2024-06-26,19:41:05.000,178,11071013,-795,0,1719430864,12606.391443719993,170.0200103399984,54418.581014400006 2024-06-26,19:41:06.000,178,11070977,-795,0,1719430865,12606.371234789993,169.97771556000225,54418.581014400006 2024-06-26,19:41:07.000,178,11071023,-795,0,1719430866,12606.351025859993,169.94246990999818,54418.49018184 2024-06-26,19:41:08.000,178,11071033,-795,0,1719430867,12606.344289549997,169.97771556000225,54418.58800152 2024-06-26,19:41:09.000,178,11071042,-795,0,1719430868,12606.364498479998,169.9706664300029,54418.678834080005 2024-06-26,19:41:10.000,178,11070999,-795,0,1719430869,12606.303871689997,169.99181382000097,54418.629924240005 2024-06-26,19:41:11.000,178,11071012,-795,0,1719430870,12606.324080619997,169.95656817000418,54418.65787272 2024-06-26,19:41:12.000,178,11071019,-795,0,1719430871,12606.196090730002,169.92837164999946,54418.49716896 2024-06-26,19:41:13.000,178,11071029,-795,0,1719430872,12606.202827039997,169.90722426000139,54418.46922048 2024-06-26,19:41:14.000,178,11071034,-795,0,1719430873,12606.155672870002,169.83673296000052,54418.50415608001 2024-06-26,19:41:15.000,178,11070980,-795,0,1719430874,12606.095046080001,169.80853644000308,54418.35043944 2024-06-26,19:41:16.000,178,11071050,-795,0,1719430875,12606.095046080001,169.82968383000116,54418.42031064 2024-06-26,19:41:17.000,178,11070971,-795,0,1719430876,12606.169145489992,169.78738904999773,54418.43428488001 2024-06-26,19:41:18.000,178,11071009,-795,0,1719430877,12606.223035969997,169.80148731000372,54418.42729776 2024-06-26,19:41:19.000,178,11070999,-795,0,1719430878,12606.310607999992,169.8226347000018,54418.48319472001 2024-06-26,19:41:20.000,178,11071000,-795,0,1719430879,12606.290399069992,169.8226347000018,54418.42031064 2024-06-26,19:41:21.000,178,11071019,-795,0,1719430880,12606.351025859993,169.8578803499986,54418.28056824 2024-06-26,19:41:22.000,178,11070982,-795,0,1719430881,12606.330816929993,169.83673296000052,54418.23864552001 2024-06-26,19:41:23.000,178,11071026,-795,0,1719430882,12606.337553240002,169.78033991999837,54418.33646520001 2024-06-26,19:41:24.000,178,11071030,-795,0,1719430883,12606.398180030003,169.74509427000157,54418.44825912 2024-06-26,19:41:25.000,178,11070980,-795,0,1719430884,12606.398180030003,169.68870122999942,54418.4762076 2024-06-26,19:41:26.000,178,11070987,-795,0,1719430885,12606.391443719993,169.63230819000455,54418.49018184 2024-06-26,19:41:27.000,178,11071023,-795,0,1719430886,12606.398180030003,169.56181689000368,54418.4762076 2024-06-26,19:41:28.000,178,11070998,-795,0,1719430887,12606.364498479998,169.51952211000025,54418.37838792 2024-06-26,19:41:29.000,178,11071000,-795,0,1719430888,12606.418388960003,169.45607993999874,54418.413323520006 2024-06-26,19:41:30.000,178,11071014,-795,0,1719430889,12606.425125269998,169.44903080999939,54418.511143200005 2024-06-26,19:41:31.000,178,11071049,-795,0,1719430890,12606.465543129998,169.33624473000236,54418.462233360005 2024-06-26,19:41:32.000,178,11071004,-795,0,1719430891,12606.398180030003,169.2657534300015,54418.30851672 2024-06-26,19:41:33.000,178,11070988,-795,0,1719430892,12606.445334199998,169.1811638700019,54418.343452320005 2024-06-26,19:41:34.000,178,11071005,-795,0,1719430893,12606.384707409998,169.08952518000297,54418.42729776 2024-06-26,19:41:35.000,178,11071024,-795,0,1719430894,12606.270190139992,169.12477082999976,54418.32947808 2024-06-26,19:41:36.000,178,11070986,-795,0,1719430895,12606.223035969997,169.2164095199987,54418.35742656 2024-06-26,19:41:37.000,178,11071004,-795,0,1719430896,12606.216299660002,169.27280256000086,54418.245632640006 2024-06-26,19:41:38.000,178,11071043,-795,0,1719430897,12606.290399069992,169.27280256000086,54418.28755536001 2024-06-26,19:41:39.000,178,11071044,-795,0,1719430898,12606.324080619997,169.20231126,54418.32947808 2024-06-26,19:41:40.000,178,11070991,-795,0,1719430899,12606.344289549997,169.15296735000447,54418.46922048 2024-06-26,19:41:41.000,178,11071006,-795,0,1719430900,12606.377971100002,169.10362344000168,54418.49716896 2024-06-26,19:41:42.000,178,11071015,-795,0,1719430901,12606.377971100002,169.0824760500036,54418.49716896 2024-06-26,19:41:43.000,178,11071021,-795,0,1719430902,12606.445334199998,169.01198475000274,54418.511143200005 2024-06-26,19:41:44.000,178,11071040,-795,0,1719430903,12606.438597889988,168.97673909999867,54418.52511744 2024-06-26,19:41:45.000,178,11071007,-795,0,1719430904,12606.472279439993,168.94149345000187,54418.511143200005 2024-06-26,19:41:46.000,178,11071050,-795,0,1719430905,12606.398180030003,168.86395302000165,54418.44825912 2024-06-26,19:41:47.000,178,11071040,-795,0,1719430906,12606.479015749988,168.84985476000293,54418.37838792 2024-06-26,19:41:48.000,178,11071004,-795,0,1719430907,12606.445334199998,168.79346172000078,54418.37838792 2024-06-26,19:41:49.000,178,11071021,-795,0,1719430908,12606.526169919998,168.78641259000142,54418.42729776 2024-06-26,19:41:50.000,178,11070972,-795,0,1719430909,12606.526169919998,168.744117809998,54418.36441368001 2024-06-26,19:41:51.000,178,11071004,-795,0,1719430910,12606.600269329989,168.71592129000055,54418.35742656 2024-06-26,19:41:52.000,178,11070973,-795,0,1719430911,12606.580060399989,168.68772477000311,54418.44825912 2024-06-26,19:41:53.000,178,11071026,-795,0,1719430912,12606.607005639999,168.6595282499984,54418.37838792 2024-06-26,19:41:54.000,178,11070978,-795,0,1719430913,12606.580060399989,168.61723347000225,54418.392362160004 2024-06-26,19:41:55.000,178,11071007,-795,0,1719430914,12606.633950879994,168.60313521000353,54418.441272000004 2024-06-26,19:41:56.000,178,11071021,-795,0,1719430915,12606.620478259989,168.57493868999882,54418.5460788 2024-06-26,19:41:57.000,178,11071033,-715,0,1719430916,12606.613741949994,168.5608404300001,54418.49018184 2024-06-26,19:41:58.000,178,11071029,-795,0,1719430917,12606.613741949994,168.54674217000138,54418.441272000004 2024-06-26,19:41:59.000,178,11071008,-795,0,1719430918,12606.640687189989,168.54674217000138,54418.51813032 2024-06-26,19:42:00.000,178,11070996,-795,0,1719430919,12606.620478259989,168.55379130000074,54418.59498864 2024-06-26,19:42:01.000,178,11071012,-795,0,1719430920,12606.613741949994,168.59608608000417,54418.50415608001 2024-06-26,19:42:02.000,178,11071031,-795,0,1719430921,12606.553115159993,168.5890369500048,54418.49018184 2024-06-26,19:42:03.000,178,11071013,-795,0,1719430922,12606.607005639999,168.56788955999946,54418.50415608001 2024-06-26,19:42:04.000,178,11071003,-795,0,1719430923,12606.593533019994,168.59608608000417,54418.61595 2024-06-26,19:42:05.000,178,11071037,-795,0,1719430924,12606.613741949994,168.57493868999882,54418.71376968 2024-06-26,19:42:06.000,178,11071023,-795,0,1719430925,12606.593533019994,168.53264391000266,54418.69979544001 2024-06-26,19:42:07.000,178,11071033,-795,0,1719430926,12606.559851469989,168.56788955999946,54418.678834080005 2024-06-26,19:42:08.000,178,11071009,-795,0,1719430927,12606.512697299993,168.53264391000266,54418.60197576001 2024-06-26,19:42:09.000,178,11071032,-795,0,1719430928,12606.479015749988,168.56788955999946,54418.581014400006 2024-06-26,19:42:10.000,178,11071083,-795,0,1719430929,12606.505960989998,168.54674217000138,54418.70678256 2024-06-26,19:42:11.000,178,11071014,-755,0,1719430930,12606.485752059998,168.54674217000138,54418.678834080005 2024-06-26,19:42:12.000,178,11071012,-795,0,1719430931,12606.438597889988,168.53264391000266,54418.63691136 2024-06-26,19:42:13.000,178,11071021,-795,0,1719430932,12606.472279439993,168.55379130000074,54418.69979544001 2024-06-26,19:42:14.000,178,11071028,-795,0,1719430933,12606.553115159993,168.4973982599986,54418.88146056 2024-06-26,19:42:15.000,178,11071028,-795,0,1719430934,12606.532906229993,168.4973982599986,54418.846524960005 2024-06-26,19:42:16.000,178,11071033,-795,0,1719430935,12606.431861579993,168.51854565000394,54418.65088560001 2024-06-26,19:42:17.000,178,11071040,-795,0,1719430936,12606.431861579993,168.49034912999923,54418.64389848 2024-06-26,19:42:18.000,178,11070988,-795,0,1719430937,12606.452070509993,168.5255947800033,54418.748705280006 2024-06-26,19:42:19.000,178,11070988,-795,0,1719430938,12606.546378849998,168.51149652000458,54418.87447344 2024-06-26,19:42:20.000,178,11071065,-795,0,1719430939,12606.526169919998,168.53969304000202,54418.92338328 2024-06-26,19:42:21.000,178,11071052,-795,0,1719430940,12606.553115159993,168.50444738999795,54418.8255636 2024-06-26,19:42:22.000,178,11070991,-795,0,1719430941,12606.586796709998,168.49034912999923,54418.74171816001 2024-06-26,19:42:23.000,178,11071026,-795,0,1719430942,12606.620478259989,168.4973982599986,54418.90940904001 2024-06-26,19:42:24.000,178,11070970,-795,0,1719430943,12606.600269329989,168.4762508700005,54418.80460224 2024-06-26,19:42:25.000,178,11071039,-795,0,1719430944,12606.620478259989,168.44100522000372,54418.81857648001 2024-06-26,19:42:26.000,178,11071000,-795,0,1719430945,12606.532906229993,168.4762508700005,54418.81857648001 2024-06-26,19:42:27.000,178,11071048,-795,0,1719430946,12606.485752059998,168.4621526100018,54418.70678256 2024-06-26,19:42:28.000,178,11070997,-795,0,1719430947,12606.438597889988,168.49034912999923,54418.748705280006 2024-06-26,19:42:29.000,178,11070985,-795,0,1719430948,12606.505960989998,168.54674217000138,54418.85351208 2024-06-26,19:42:30.000,178,11071033,-795,0,1719430949,12606.539642539989,168.5608404300001,54418.8604992 2024-06-26,19:42:31.000,178,11071012,-795,0,1719430950,12606.553115159993,168.54674217000138,54418.916396160006 2024-06-26,19:42:32.000,178,11070970,-795,0,1719430951,12606.566587779998,168.4973982599986,54418.85351208 2024-06-26,19:42:33.000,178,11070978,-795,0,1719430952,12606.553115159993,168.5608404300001,54418.748705280006 2024-06-26,19:42:34.000,178,11070991,-795,0,1719430953,12606.647423499999,168.50444738999795,54418.80460224 2024-06-26,19:42:35.000,178,11071001,-795,0,1719430954,12606.708050289999,168.53264391000266,54418.88146056 2024-06-26,19:42:36.000,178,11071016,-795,0,1719430955,12606.775413389994,168.51854565000394,54418.88146056 2024-06-26,19:42:37.000,178,11071009,-795,0,1719430956,12606.72152290999,168.59608608000417,54418.90940904001 2024-06-26,19:42:38.000,178,11071050,-795,0,1719430957,12606.78888601,168.5890369500048,54418.944344640004 2024-06-26,19:42:39.000,178,11071043,-795,0,1719430958,12606.82930387,168.63133173000097,54419.02120296 2024-06-26,19:42:40.000,178,11070944,-795,0,1719430959,12606.82930387,168.66657737999776,54419.084087040006 2024-06-26,19:42:41.000,178,11071029,-795,0,1719430960,12606.76194076999,168.71592129000055,54419.014215840005 2024-06-26,19:42:42.000,178,11071044,-795,0,1719430961,12606.755204459994,168.75821607000398,54418.99325448 2024-06-26,19:42:43.000,178,11071004,-795,0,1719430962,12606.74173183999,168.80051085000014,54419.04915144 2024-06-26,19:42:44.000,178,11071017,-715,0,1719430963,12606.674368739994,168.86395302000165,54419.00722872001 2024-06-26,19:42:45.000,178,11071009,-795,0,1719430964,12606.76867708,168.871002150001,54419.16094536 2024-06-26,19:42:46.000,178,11070991,-795,0,1719430965,12606.795622319994,168.82870737000485,54419.23780368 2024-06-26,19:42:47.000,178,11071021,-795,0,1719430966,12606.72152290999,168.871002150001,54419.25876504 2024-06-26,19:42:48.000,178,11071015,-795,0,1719430967,12606.640687189989,168.8357565000042,54419.09107416 2024-06-26,19:42:49.000,178,11070955,-795,0,1719430968,12606.647423499999,168.86395302000165,54419.14697112 2024-06-26,19:42:50.000,178,11071005,-795,0,1719430969,12606.593533019994,168.79346172000078,54419.09806128 2024-06-26,19:42:51.000,178,11071007,-795,0,1719430970,12606.593533019994,168.77936346000206,54419.16793248 2024-06-26,19:42:52.000,178,11070988,-795,0,1719430971,12606.472279439993,168.7229704199999,54419.07709992001 2024-06-26,19:42:53.000,178,11071026,-795,0,1719430972,12606.485752059998,168.7088721600012,54419.132996880006 2024-06-26,19:42:54.000,178,11071039,-795,0,1719430973,12606.485752059998,168.65247911999904,54419.29370064001 2024-06-26,19:42:55.000,178,11071033,-795,0,1719430974,12606.586796709998,168.61723347000225,54419.33562336 2024-06-26,19:42:56.000,178,11070961,-795,0,1719430975,12606.580060399989,168.58198781999818,54419.251777920006 2024-06-26,19:42:57.000,178,11071020,-795,0,1719430976,12606.546378849998,168.55379130000074,54419.18889384 2024-06-26,19:42:58.000,178,11070976,-795,0,1719430977,12606.519433609988,168.51854565000394,54419.181906720005 2024-06-26,19:42:59.000,178,11070993,-795,0,1719430978,12606.553115159993,168.4973982599986,54419.26575216 2024-06-26,19:43:00.000,178,11071015,-795,0,1719430979,12606.526169919998,168.4762508700005,54419.314662 2024-06-26,19:43:01.000,178,11071058,-795,0,1719430980,12606.559851469989,168.40575956999965,54419.300687760006 2024-06-26,19:43:02.000,178,11071031,-795,0,1719430981,12606.526169919998,168.3634647900035,54419.27273928001 2024-06-26,19:43:03.000,178,11071005,-795,0,1719430982,12606.539642539989,168.3141208800007,54419.26575216 2024-06-26,19:43:04.000,178,11070962,-795,0,1719430983,12606.559851469989,168.30002262000198,54419.26575216 2024-06-26,19:43:05.000,178,11071003,-795,0,1719430984,12606.586796709998,168.23658045000047,54419.251777920006 2024-06-26,19:43:06.000,178,11071040,-795,0,1719430985,12606.593533019994,168.2154330600024,54419.24479080001 2024-06-26,19:43:07.000,178,11071008,-795,0,1719430986,12606.573324089994,168.1519908900009,54419.19588096 2024-06-26,19:43:08.000,178,11071024,-795,0,1719430987,12606.593533019994,168.1519908900009,54419.19588096 2024-06-26,19:43:09.000,178,11070997,-795,0,1719430988,12606.607005639999,168.12379437000345,54419.33562336 2024-06-26,19:43:10.000,178,11071019,-795,0,1719430989,12606.667632429999,168.10969611000473,54419.32863624 2024-06-26,19:43:11.000,178,11071002,-795,0,1719430990,12606.667632429999,168.12379437000345,54419.30767488 2024-06-26,19:43:12.000,178,11070948,-795,0,1719430991,12606.593533019994,168.09559784999874,54419.29370064001 2024-06-26,19:43:13.000,178,11070985,-795,0,1719430992,12606.654159809994,168.0321556800045,54419.29370064001 2024-06-26,19:43:14.000,178,11071027,-795,0,1719430993,12606.654159809994,167.98986090000108,54419.32863624 2024-06-26,19:43:15.000,178,11071018,-795,0,1719430994,12606.654159809994,167.97576264000236,54419.30767488 2024-06-26,19:43:16.000,178,11071017,-795,0,1719430995,12606.654159809994,168.01100828999915,54419.33562336 2024-06-26,19:43:17.000,178,11070966,-795,0,1719430996,12606.539642539989,168.06035220000194,54419.30767488 2024-06-26,19:43:18.000,178,11071023,-795,0,1719430997,12606.613741949994,168.02510654999787,54419.32863624 2024-06-26,19:43:19.000,178,11071011,-795,0,1719430998,12606.68110504999,168.03920481000387,54419.42645592 2024-06-26,19:43:20.000,178,11070940,-795,0,1719430999,12606.640687189989,168.0039591599998,54419.43344304 2024-06-26,19:43:21.000,178,11071035,-795,0,1719431000,12606.674368739994,168.06035220000194,54419.3845332 2024-06-26,19:43:22.000,178,11070991,-795,0,1719431001,12606.620478259989,168.03920481000387,54419.33562336 2024-06-26,19:43:23.000,178,11070978,-795,0,1719431002,12606.647423499999,168.0180574199985,54419.29370064001 2024-06-26,19:43:24.000,178,11071001,-795,0,1719431003,12606.647423499999,168.03920481000387,54419.4544044 2024-06-26,19:43:25.000,178,11071005,-715,0,1719431004,12606.647423499999,167.968713510003,54419.48235288 2024-06-26,19:43:26.000,178,11071008,-795,0,1719431005,12606.613741949994,167.97576264000236,54419.40549456 2024-06-26,19:43:27.000,178,11071020,-795,0,1719431006,12606.586796709998,167.9405169899983,54419.42645592 2024-06-26,19:43:28.000,178,11070919,-795,0,1719431007,12606.526169919998,167.9193696000002,54419.36357184 2024-06-26,19:43:29.000,178,11070953,-795,0,1719431008,12606.573324089994,167.89822221000213,54419.37754608 2024-06-26,19:43:30.000,178,11071011,-795,0,1719431009,12606.526169919998,167.9052713400015,54419.39152032001 2024-06-26,19:43:31.000,178,11071003,-795,0,1719431010,12606.593533019994,167.8841239500034,54419.50331424 2024-06-26,19:43:32.000,178,11070977,-795,0,1719431011,12606.613741949994,167.89117308000277,54419.48235288 2024-06-26,19:43:33.000,178,11071045,-795,0,1719431012,12606.68110504999,167.89117308000277,54419.398507440004 2024-06-26,19:43:34.000,178,11070995,-795,0,1719431013,12606.694577669994,167.82773091000126,54419.42645592 2024-06-26,19:43:35.000,178,11070990,-795,0,1719431014,12606.775413389994,167.81363265000255,54419.62908240001 2024-06-26,19:43:36.000,178,11070951,-795,0,1719431015,12606.70131397999,167.7572396100004,54419.51030136001 2024-06-26,19:43:37.000,178,11071047,-795,0,1719431016,12606.755204459994,167.6937974399989,54419.58017256001 2024-06-26,19:43:38.000,178,11071014,-795,0,1719431017,12606.78888601,167.67969918000017,54419.60812104001 2024-06-26,19:43:39.000,178,11071020,-795,0,1719431018,12606.86298541999,167.56691310000315,54419.664018 2024-06-26,19:43:40.000,178,11070998,-795,0,1719431019,12606.80909494,167.58806049000123,54419.62908240001 2024-06-26,19:43:41.000,178,11071055,-795,0,1719431020,12606.86298541999,167.50347093000164,54419.67799224001 2024-06-26,19:43:42.000,178,11070977,-795,0,1719431021,12606.84277648999,167.50347093000164,54419.664018 2024-06-26,19:43:43.000,178,11071018,-795,0,1719431022,12606.88993066,167.43297963000077,54419.65004376 2024-06-26,19:43:44.000,178,11070924,-795,0,1719431023,12606.916875899995,167.39068485000462,54419.684979360005 2024-06-26,19:43:45.000,178,11071041,-795,0,1719431024,12606.95055745,167.39068485000462,54419.74786344001 2024-06-26,19:43:46.000,178,11070996,-795,0,1719431025,12606.96403006999,167.4118322400027,54419.74786344001 2024-06-26,19:43:47.000,178,11071028,-795,0,1719431026,12606.95055745,167.39773398000398,54419.636069520006 2024-06-26,19:43:48.000,178,11071009,-795,0,1719431027,12606.896666969995,167.43297963000077,54419.67100512 2024-06-26,19:43:49.000,178,11070999,-795,0,1719431028,12606.98423899999,167.44002876000013,54419.86664448 2024-06-26,19:43:50.000,178,11071034,-795,0,1719431029,12606.98423899999,167.44002876000013,54419.901580080004 2024-06-26,19:43:51.000,178,11071031,-795,0,1719431030,12607.06507471999,167.46822528000484,54419.86664448 2024-06-26,19:43:52.000,178,11070988,-795,0,1719431031,12607.00444792999,167.48232354000356,54419.74786344001 2024-06-26,19:43:53.000,178,11070974,-795,0,1719431032,12607.098756269996,167.4259305000014,54419.754850560006 2024-06-26,19:43:54.000,178,11071005,-795,0,1719431033,12607.08528364999,167.40478311000334,54419.77581192001 2024-06-26,19:43:55.000,178,11071002,-795,0,1719431034,12607.09201996,167.37658658999862,54419.77581192001 2024-06-26,19:43:56.000,178,11070984,-795,0,1719431035,12607.10549257999,167.43297963000077,54419.803760400006 2024-06-26,19:43:57.000,178,11071022,-795,0,1719431036,12607.08528364999,167.4470778899995,54419.79677328001 2024-06-26,19:43:58.000,178,11070988,-795,0,1719431037,12606.99097531,167.4470778899995,54419.77581192001 2024-06-26,19:43:59.000,178,11071036,-795,0,1719431038,12606.95055745,167.2638005100016,54419.838696 2024-06-26,19:44:00.000,178,11070962,-795,0,1719431039,12607.038129479995,167.09462139000243,54419.782799040004 2024-06-26,19:44:01.000,178,11070990,-795,0,1719431040,12607.273900330001,167.052326609999,54419.77581192001 2024-06-26,19:44:02.000,178,11071051,-795,0,1719431041,12607.314318190001,167.17921095000202,54419.78978616 2024-06-26,19:44:03.000,178,11070987,-795,0,1719431042,12607.327790809992,167.23560399000417,54419.87363160001 2024-06-26,19:44:04.000,178,11071035,-795,0,1719431043,12607.294109260001,167.32019355000375,54419.95747704 2024-06-26,19:44:05.000,178,11071009,-795,0,1719431044,12607.314318190001,167.3483900700012,54420.10420656 2024-06-26,19:44:06.000,178,11071043,-795,0,1719431045,12607.321054499997,167.29199702999904,54420.16709064 2024-06-26,19:44:07.000,178,11070994,-795,0,1719431046,12607.347999739992,167.29199702999904,54420.188052000005 2024-06-26,19:44:08.000,178,11071003,-795,0,1719431047,12607.273900330001,167.32019355000375,54420.020361120005 2024-06-26,19:44:09.000,178,11071001,-795,0,1719431048,12607.300845569996,167.2990461599984,54420.04132248001 2024-06-26,19:44:10.000,178,11071011,-795,0,1719431049,12607.287372949992,167.2638005100016,54420.11119368001 2024-06-26,19:44:11.000,178,11071003,-795,0,1719431050,12607.327790809992,167.23560399000417,54420.09721944 2024-06-26,19:44:12.000,178,11071022,-795,0,1719431051,12607.246955089991,167.23560399000417,54420.03433536 2024-06-26,19:44:13.000,178,11071044,-795,0,1719431052,12607.321054499997,167.2003583400001,54420.05529672 2024-06-26,19:44:14.000,178,11071002,-795,0,1719431053,12607.341263429997,167.20740746999945,54420.12516792 2024-06-26,19:44:15.000,178,11071059,-795,0,1719431054,12607.314318190001,167.14396529999794,54420.16709064 2024-06-26,19:44:16.000,178,11070989,-795,0,1719431055,12607.321054499997,167.15101443000458,54420.22997472001 2024-06-26,19:44:17.000,178,11070997,-795,0,1719431056,12607.401890219997,167.14396529999794,54420.13215504001 2024-06-26,19:44:18.000,178,11071019,-795,0,1719431057,12607.354736050002,167.12281790999987,54419.93651568 2024-06-26,19:44:19.000,178,11071041,-795,0,1719431058,12607.489462249992,167.12281790999987,54419.9784384 2024-06-26,19:44:20.000,178,11071033,-795,0,1719431059,12607.516407490002,167.1157687800005,54420.04132248001 2024-06-26,19:44:21.000,178,11071016,-795,0,1719431060,12607.664606309998,167.0805231300037,54420.2229876 2024-06-26,19:44:22.000,178,11070998,-795,0,1719431061,12607.731969409993,167.03117922000092,54420.27189744 2024-06-26,19:44:23.000,178,11070998,-795,0,1719431062,12607.785859889998,167.00298270000349,54420.257923200006 2024-06-26,19:44:24.000,178,11070969,-795,0,1719431063,12607.725233099998,166.98888444000477,54420.236961840004 2024-06-26,19:44:25.000,178,11070965,-795,0,1719431064,12607.785859889998,166.99593357000413,54420.26491032 2024-06-26,19:44:26.000,178,11071062,-795,0,1719431065,12607.772387269993,166.96068792000005,54420.31382016 2024-06-26,19:44:27.000,178,11071040,-795,0,1719431066,12607.752178339993,166.93249140000262,54420.27888456001 2024-06-26,19:44:28.000,178,11071033,-795,0,1719431067,12607.731969409993,167.01003183000284,54420.31382016 2024-06-26,19:44:29.000,178,11071029,-795,0,1719431068,12607.725233099998,166.9536387900007,54420.33478152 2024-06-26,19:44:30.000,178,11071001,-795,0,1719431069,12607.691551549993,166.9677370499994,54420.24394896 2024-06-26,19:44:31.000,178,11071062,-795,0,1719431070,12607.772387269993,166.93954053000198,54420.404652720004 2024-06-26,19:44:32.000,178,11070964,-795,0,1719431071,12607.725233099998,166.94658966000134,54420.474523920006 2024-06-26,19:44:33.000,178,11070996,-795,0,1719431072,12607.745442029998,166.97478617999877,54420.48151104 2024-06-26,19:44:34.000,178,11071003,-795,0,1719431073,12607.698287859988,167.00298270000349,54420.4326012 2024-06-26,19:44:35.000,178,11071021,-795,0,1719431074,12607.705024169998,166.94658966000134,54420.41862696001 2024-06-26,19:44:36.000,178,11071000,-795,0,1719431075,12607.725233099998,167.01003183000284,54420.593304960006 2024-06-26,19:44:37.000,178,11071034,-795,0,1719431076,12607.752178339993,166.98183530999813,54420.55138224 2024-06-26,19:44:38.000,178,11071044,-795,0,1719431077,12607.752178339993,166.97478617999877,54420.53042088 2024-06-26,19:44:39.000,178,11071029,-795,0,1719431078,12607.792596199994,167.00298270000349,54420.64920192 2024-06-26,19:44:40.000,178,11070963,-795,0,1719431079,12607.785859889998,166.97478617999877,54420.593304960006 2024-06-26,19:44:41.000,178,11071035,-795,0,1719431080,12607.826277749999,166.99593357000413,54420.55836936 2024-06-26,19:44:42.000,178,11071035,-795,0,1719431081,12607.745442029998,166.98888444000477,54420.6771504 2024-06-26,19:44:43.000,178,11071007,-795,0,1719431082,12607.745442029998,166.96068792000005,54420.58631784001 2024-06-26,19:44:44.000,178,11071019,-795,0,1719431083,12607.705024169998,166.9677370499994,54420.49548528001 2024-06-26,19:44:45.000,178,11071018,-795,0,1719431084,12607.725233099998,166.9042948799979,54420.537408 2024-06-26,19:44:46.000,178,11071021,-795,0,1719431085,12607.731969409993,166.8901966199992,54420.65618904 2024-06-26,19:44:47.000,178,11071014,-795,0,1719431086,12607.799332509989,166.8549509700024,54420.70509888 2024-06-26,19:44:48.000,178,11070941,-795,0,1719431087,12607.711760479993,166.89724574999855,54420.80291856001 2024-06-26,19:44:49.000,178,11070994,-795,0,1719431088,12607.711760479993,166.82675444999768,54420.62824056 2024-06-26,19:44:50.000,178,11070959,-795,0,1719431089,12607.779123579989,166.82675444999768,54420.66317616001 2024-06-26,19:44:51.000,178,11071039,-795,0,1719431090,12607.839750369989,166.79150880000088,54420.69811176 2024-06-26,19:44:52.000,178,11071008,-795,0,1719431091,12607.839750369989,166.81265618999896,54420.70509888 2024-06-26,19:44:53.000,178,11071014,-795,0,1719431092,12607.893640849994,166.72101750000002,54420.63522768001 2024-06-26,19:44:54.000,178,11070995,-795,0,1719431093,12607.92058608999,166.72806662999938,54420.71208600001 2024-06-26,19:44:55.000,178,11071054,-795,0,1719431094,12607.974476569994,166.72806662999938,54420.83785416 2024-06-26,19:44:56.000,178,11071007,-795,0,1719431095,12607.954267639994,166.76331228000345,54420.78195720001 2024-06-26,19:44:57.000,178,11070935,-795,0,1719431096,12607.880168229989,166.73511575999873,54420.572343600004 2024-06-26,19:44:58.000,178,11071034,-795,0,1719431097,12607.839750369989,166.77741054000217,54420.65618904 2024-06-26,19:44:59.000,178,11070975,-795,0,1719431098,12607.880168229989,166.72101750000002,54420.621253440004 2024-06-26,19:45:00.000,178,11071039,-795,0,1719431099,12607.859959299989,166.7703614100028,54420.83086704001 2024-06-26,19:45:01.000,178,11071010,-795,0,1719431100,12607.94079501999,166.72806662999938,54420.84484128 2024-06-26,19:45:02.000,178,11071029,-795,0,1719431101,12607.893640849994,166.71396837000066,54420.91471248 2024-06-26,19:45:03.000,178,11071080,-795,0,1719431102,12607.96100394999,166.67872272000386,54420.93567384 2024-06-26,19:45:04.000,178,11070972,-795,0,1719431103,12607.92058608999,166.72101750000002,54420.87977688001 2024-06-26,19:45:05.000,178,11070955,-795,0,1719431104,12607.98794919,166.71396837000066,54420.83785416 2024-06-26,19:45:06.000,178,11071009,-795,0,1719431105,12608.02163073999,166.73511575999873,54420.94964808001 2024-06-26,19:45:07.000,178,11071053,-795,0,1719431106,12607.994685499994,166.7421648899981,54420.858815520005 2024-06-26,19:45:08.000,178,11071038,-795,0,1719431107,12607.96100394999,166.79150880000088,54420.94266096 2024-06-26,19:45:09.000,178,11071058,-795,0,1719431108,12608.035103359995,166.8056070599996,54421.01951928001 2024-06-26,19:45:10.000,178,11071040,-795,0,1719431109,12607.98121287999,166.79150880000088,54421.06842912001 2024-06-26,19:45:11.000,178,11071041,-795,0,1719431110,12607.96774026,166.8056070599996,54421.061442 2024-06-26,19:45:12.000,178,11071014,-795,0,1719431111,12607.839750369989,166.91134401000454,54420.93567384 2024-06-26,19:45:13.000,178,11070993,-795,0,1719431112,12607.819541439989,166.89724574999855,54420.956635200004 2024-06-26,19:45:14.000,178,11071006,-795,0,1719431113,12607.812805129994,166.88314748999983,54420.99855792001 2024-06-26,19:45:15.000,178,11070996,-795,0,1719431114,12607.819541439989,166.9042948799979,54420.94266096 2024-06-26,19:45:16.000,178,11071014,-795,0,1719431115,12607.785859889998,166.98183530999813,54421.08939048001 2024-06-26,19:45:17.000,178,11071046,-795,0,1719431116,12607.819541439989,167.02413009000156,54420.98458368 2024-06-26,19:45:18.000,178,11071022,-795,0,1719431117,12607.806068819998,167.07347400000435,54421.01951928001 2024-06-26,19:45:19.000,178,11070984,-795,0,1719431118,12607.779123579989,167.1016705200018,54421.04746776001 2024-06-26,19:45:20.000,178,11071072,-795,0,1719431119,12607.785859889998,167.1157687800005,54420.94266096 2024-06-26,19:45:21.000,178,11071034,-795,0,1719431120,12607.866695609999,167.1651126900033,54420.99855792001 2024-06-26,19:45:22.000,178,11071007,-795,0,1719431121,12607.806068819998,167.17921095000202,54420.928686720006 2024-06-26,19:45:23.000,178,11071031,-795,0,1719431122,12607.806068819998,167.17921095000202,54420.956635200004 2024-06-26,19:45:24.000,178,11070993,-795,0,1719431123,12607.846486679999,167.2003583400001,54421.026506400005 2024-06-26,19:45:25.000,178,11071007,-795,0,1719431124,12607.866695609999,167.20740746999945,54421.05445488 2024-06-26,19:45:26.000,178,11071056,-795,0,1719431125,12607.880168229989,167.22150572999817,54421.11733896001 2024-06-26,19:45:27.000,178,11071018,-795,0,1719431126,12607.90037715999,167.24265312000352,54421.00554504 2024-06-26,19:45:28.000,178,11071009,-795,0,1719431127,12607.846486679999,167.25675138000224,54420.99855792001 2024-06-26,19:45:29.000,178,11070968,-795,0,1719431128,12607.893640849994,167.2638005100016,54421.026506400005 2024-06-26,19:45:30.000,178,11071030,-795,0,1719431129,12607.853222989994,167.3131444200044,54421.01951928001 2024-06-26,19:45:31.000,178,11071037,-795,0,1719431130,12607.880168229989,167.3272426800031,54421.01951928001 2024-06-26,19:45:32.000,178,11070997,-795,0,1719431131,12607.785859889998,167.35543920000055,54420.928686720006 2024-06-26,19:45:33.000,178,11071027,-795,0,1719431132,12607.866695609999,167.3483900700012,54421.05445488 2024-06-26,19:45:34.000,178,11071050,-795,0,1719431133,12607.90037715999,167.37658658999862,54421.01253216 2024-06-26,19:45:35.000,178,11071073,-795,0,1719431134,12607.934058709994,167.37658658999862,54420.977596560006 2024-06-26,19:45:36.000,178,11070996,-795,0,1719431135,12607.893640849994,167.43297963000077,54420.96362232 2024-06-26,19:45:37.000,178,11071033,-795,0,1719431136,12607.886904539999,167.4118322400027,54420.87977688001 2024-06-26,19:45:38.000,178,11071040,-795,0,1719431137,12607.907113469999,167.4611761499982,54420.84484128 2024-06-26,19:45:39.000,178,11071020,-795,0,1719431138,12607.913849779994,167.45412701999885,54421.00554504 2024-06-26,19:45:40.000,178,11071053,-795,0,1719431139,12607.907113469999,167.48937267000292,54421.06842912001 2024-06-26,19:45:41.000,178,11071024,-795,0,1719431140,12607.92058608999,167.4611761499982,54420.9915708 2024-06-26,19:45:42.000,178,11071031,-795,0,1719431141,12607.927322399999,167.43297963000077,54421.01951928001 2024-06-26,19:45:43.000,178,11071028,-795,0,1719431142,12607.947531329999,167.41888137000205,54421.075416240004 2024-06-26,19:45:44.000,178,11070976,-795,0,1719431143,12607.880168229989,167.43297963000077,54421.03349352 2024-06-26,19:45:45.000,178,11071033,-795,0,1719431144,12607.886904539999,167.4752744100042,54420.91471248 2024-06-26,19:45:46.000,178,11071027,-795,0,1719431145,12607.873431919994,167.4611761499982,54420.956635200004 2024-06-26,19:45:47.000,178,11071010,-795,0,1719431146,12607.853222989994,167.44002876000013,54420.89375112 2024-06-26,19:45:48.000,178,11071035,-795,0,1719431147,12607.839750369989,167.49642180000228,54420.83086704001 2024-06-26,19:45:49.000,178,11071032,-795,0,1719431148,12607.94079501999,167.46822528000484,54420.86580264 2024-06-26,19:45:50.000,178,11071089,-795,0,1719431149,12607.974476569994,167.43297963000077,54420.977596560006 2024-06-26,19:45:51.000,178,11071008,-795,0,1719431150,12607.873431919994,167.45412701999885,54421.075416240004 2024-06-26,19:45:52.000,178,11071047,-795,0,1719431151,12607.826277749999,167.45412701999885,54420.85182840001 2024-06-26,19:45:53.000,178,11071018,-795,0,1719431152,12607.90037715999,167.4611761499982,54420.760995840006 2024-06-26,19:45:54.000,178,11071003,-795,0,1719431153,12607.866695609999,167.4470778899995,54420.8168928 2024-06-26,19:45:55.000,178,11071039,-795,0,1719431154,12607.880168229989,167.41888137000205,54420.740034480004 2024-06-26,19:45:56.000,178,11071012,-795,0,1719431155,12607.859959299989,167.45412701999885,54420.858815520005 2024-06-26,19:45:57.000,178,11071018,-795,0,1719431156,12607.812805129994,167.4470778899995,54420.73304736001 2024-06-26,19:45:58.000,178,11071041,-795,0,1719431157,12607.812805129994,167.43297963000077,54420.740034480004 2024-06-26,19:45:59.000,178,11071050,-795,0,1719431158,12607.812805129994,167.41888137000205,54420.886764 2024-06-26,19:46:00.000,178,11070964,-795,0,1719431159,12607.725233099998,167.4470778899995,54420.83086704001 2024-06-26,19:46:01.000,178,11071031,-795,0,1719431160,12607.731969409993,167.43297963000077,54420.76798296 2024-06-26,19:46:02.000,178,11071014,-795,0,1719431161,12607.698287859988,167.40478311000334,54420.67016328 2024-06-26,19:46:03.000,178,11071066,-795,0,1719431162,12607.752178339993,167.39068485000462,54420.63522768001 2024-06-26,19:46:04.000,178,11071034,-795,0,1719431163,12607.731969409993,167.39068485000462,54420.71208600001 2024-06-26,19:46:05.000,178,11071011,-795,0,1719431164,12607.731969409993,167.40478311000334,54420.7470216 2024-06-26,19:46:06.000,178,11071028,-795,0,1719431165,12607.705024169998,167.37658658999862,54420.760995840006 2024-06-26,19:46:07.000,178,11071034,-795,0,1719431166,12607.718496789988,167.36953745999926,54420.7470216 2024-06-26,19:46:08.000,178,11071025,-795,0,1719431167,12607.671342619993,167.3272426800031,54420.68413752001 2024-06-26,19:46:09.000,178,11071067,-795,0,1719431168,12607.651133689993,167.28494789999968,54420.6072792 2024-06-26,19:46:10.000,178,11071053,-795,0,1719431169,12607.657869999988,167.19330921000073,54420.64920192 2024-06-26,19:46:11.000,178,11071061,-795,0,1719431170,12607.799332509989,167.17921095000202,54420.77497008 2024-06-26,19:46:12.000,178,11071027,-795,0,1719431171,12607.839750369989,167.2003583400001,54420.71907312 2024-06-26,19:46:13.000,178,11071034,-795,0,1719431172,12607.90037715999,167.13691616999859,54420.7470216 2024-06-26,19:46:14.000,178,11071064,-795,0,1719431173,12607.947531329999,167.12986703999923,54420.83785416 2024-06-26,19:46:15.000,178,11071020,-795,0,1719431174,12608.00142180999,167.15806356000394,54420.79593144 2024-06-26,19:46:16.000,178,11070984,-795,0,1719431175,12607.96774026,167.13691616999859,54420.83785416 2024-06-26,19:46:17.000,178,11071033,-795,0,1719431176,12607.954267639994,167.07347400000435,54420.740034480004 2024-06-26,19:46:18.000,178,11071052,-795,0,1719431177,12607.96100394999,167.052326609999,54420.83086704001 2024-06-26,19:46:19.000,178,11071026,-795,0,1719431178,12608.014894429994,167.03822835000028,54420.87278976 2024-06-26,19:46:20.000,178,11071051,-795,0,1719431179,12608.014894429994,166.98183530999813,54420.92169960001 2024-06-26,19:46:21.000,178,11071038,-795,0,1719431180,12607.96774026,166.99593357000413,54420.886764 2024-06-26,19:46:22.000,178,11071060,-795,0,1719431181,12607.994685499994,166.9677370499994,54420.9915708 2024-06-26,19:46:23.000,178,11071037,-795,0,1719431182,12607.94079501999,166.93954053000198,54420.93567384 2024-06-26,19:46:24.000,178,11071048,-795,0,1719431183,12607.927322399999,166.9042948799979,54420.93567384 2024-06-26,19:46:25.000,178,11071010,-715,0,1719431184,12607.913849779994,166.9042948799979,54420.907725360004 2024-06-26,19:46:26.000,178,11071051,-795,0,1719431185,12607.765650959998,166.8901966199992,54420.69811176 2024-06-26,19:46:27.000,178,11071038,-795,0,1719431186,12607.826277749999,166.88314748999983,54420.72606024 2024-06-26,19:46:28.000,178,11071025,-795,0,1719431187,12607.806068819998,166.79855793000024,54420.86580264 2024-06-26,19:46:29.000,178,11071069,-795,0,1719431188,12607.826277749999,166.81970531999832,54420.87977688001 2024-06-26,19:46:30.000,178,11071125,-795,0,1719431189,12607.799332509989,166.77741054000217,54420.809905680006 2024-06-26,19:46:31.000,178,11071038,-795,0,1719431190,12607.772387269993,166.7562631500041,54420.77497008 2024-06-26,19:46:32.000,178,11071048,-795,0,1719431191,12607.758914649989,166.72806662999938,54420.73304736001 2024-06-26,19:46:33.000,178,11071017,-795,0,1719431192,12607.752178339993,166.69987011000194,54420.54439512001 2024-06-26,19:46:34.000,178,11071026,-795,0,1719431193,12607.711760479993,166.61528055000235,54420.58631784001 2024-06-26,19:46:35.000,178,11071073,-795,0,1719431194,12607.725233099998,166.61528055000235,54420.453562560004 2024-06-26,19:46:36.000,178,11071000,-795,0,1719431195,12607.758914649989,166.55183838000085,54420.523433760005 2024-06-26,19:46:37.000,178,11071023,-795,0,1719431196,12607.705024169998,166.5236418600034,54420.474523920006 2024-06-26,19:46:38.000,178,11071050,-795,0,1719431197,12607.725233099998,166.48134707999998,54420.50945952 2024-06-26,19:46:39.000,178,11071028,-795,0,1719431198,12607.725233099998,166.43200317000446,54420.57933072 2024-06-26,19:46:40.000,178,11071029,-795,0,1719431199,12607.644397379998,166.3967575200004,54420.537408 2024-06-26,19:46:41.000,178,11071005,-795,0,1719431200,12607.624188449998,166.33331534999888,54420.50945952 2024-06-26,19:46:42.000,178,11071013,-795,0,1719431201,12607.597243210002,166.29102057000273,54420.46753680001 2024-06-26,19:46:43.000,178,11071014,-795,0,1719431202,12607.583770589998,166.22052927000186,54420.355742880005 2024-06-26,19:46:44.000,178,11071049,-795,0,1719431203,12607.489462249992,166.20643101000314,54420.39766560001 2024-06-26,19:46:45.000,178,11071039,-795,0,1719431204,12607.644397379998,166.23462753000058,54420.54439512001 2024-06-26,19:46:46.000,178,11071064,-795,0,1719431205,12607.671342619993,166.17118535999907,54420.54439512001 2024-06-26,19:46:47.000,178,11071034,-795,0,1719431206,12607.731969409993,166.10774319000484,54420.4326012 2024-06-26,19:46:48.000,178,11071079,-795,0,1719431207,12607.779123579989,166.07954667000013,54420.4326012 2024-06-26,19:46:49.000,178,11071037,-795,0,1719431208,12607.806068819998,166.09364492999885,54420.474523920006 2024-06-26,19:46:50.000,178,11071031,-795,0,1719431209,12607.913849779994,166.02315362999798,54420.51644664001 2024-06-26,19:46:51.000,178,11071025,-795,0,1719431210,12607.913849779994,166.00905536999926,54420.453562560004 2024-06-26,19:46:52.000,178,11071049,-795,0,1719431211,12607.859959299989,166.01610449999862,54420.43958832 2024-06-26,19:46:53.000,178,11071092,-795,0,1719431212,12607.866695609999,165.99495711000054,54420.39766560001 2024-06-26,19:46:54.000,178,11071057,-795,0,1719431213,12607.92058608999,165.94561319999775,54420.57933072 2024-06-26,19:46:55.000,178,11071086,-795,0,1719431214,12607.913849779994,165.9385640699984,54420.49548528001 2024-06-26,19:46:56.000,178,11071114,-795,0,1719431215,12607.833014059994,165.9033184200016,54420.523433760005 2024-06-26,19:46:57.000,178,11071028,-795,0,1719431216,12607.758914649989,165.94561319999775,54420.41163984 2024-06-26,19:46:58.000,178,11070986,-795,0,1719431217,12607.698287859988,165.91036755000096,54420.43958832 2024-06-26,19:46:59.000,178,11071026,-795,0,1719431218,12607.758914649989,165.93151493999903,54420.44657544001 2024-06-26,19:47:00.000,178,11071049,-795,0,1719431219,12607.718496789988,165.88217103000352,54420.46753680001 2024-06-26,19:47:01.000,178,11071087,-795,0,1719431220,12607.705024169998,165.88922016000288,54420.48849816 2024-06-26,19:47:02.000,178,11071065,-795,0,1719431221,12607.657869999988,165.88922016000288,54420.51644664001 2024-06-26,19:47:03.000,178,11071061,-795,0,1719431222,12607.691551549993,165.9033184200016,54420.523433760005 2024-06-26,19:47:04.000,178,11071027,-795,0,1719431223,12607.657869999988,165.88217103000352,54420.53042088 2024-06-26,19:47:05.000,178,11071055,-795,0,1719431224,12607.664606309998,165.88217103000352,54420.49548528001 2024-06-26,19:47:06.000,178,11071072,-795,0,1719431225,12607.678078929988,165.88217103000352,54420.50945952 2024-06-26,19:47:07.000,178,11071043,-795,0,1719431226,12607.664606309998,165.8680727700048,54420.4326012 2024-06-26,19:47:08.000,178,11071064,-795,0,1719431227,12607.590506899993,165.8680727700048,54420.44657544001 2024-06-26,19:47:09.000,178,11071005,-795,0,1719431228,12607.684815239998,165.8539745099988,54420.523433760005 2024-06-26,19:47:10.000,178,11071035,-795,0,1719431229,12607.684815239998,165.84692537999945,54420.48849816 2024-06-26,19:47:11.000,178,11071010,-795,0,1719431230,12607.684815239998,165.84692537999945,54420.474523920006 2024-06-26,19:47:12.000,178,11071063,-795,0,1719431231,12607.617452140003,165.78348320999794,54420.43958832 2024-06-26,19:47:13.000,178,11071075,-795,0,1719431232,12607.644397379998,165.8398762500001,54420.25093608001 2024-06-26,19:47:14.000,178,11071040,-795,0,1719431233,12607.644397379998,165.79758147000393,54420.34176864 2024-06-26,19:47:15.000,178,11071040,-795,0,1719431234,12607.678078929988,165.74823756000114,54420.34875576001 2024-06-26,19:47:16.000,178,11071042,-795,0,1719431235,12607.678078929988,165.71299191000435,54420.34875576001 2024-06-26,19:47:17.000,178,11071065,-795,0,1719431236,12607.671342619993,165.74118843000178,54420.29984592001 2024-06-26,19:47:18.000,178,11071033,-795,0,1719431237,12607.731969409993,165.691844519999,54420.25093608001 2024-06-26,19:47:19.000,178,11071054,-795,0,1719431238,12607.792596199994,165.64954974000284,54420.29984592001 2024-06-26,19:47:20.000,178,11071081,-795,0,1719431239,12607.792596199994,165.68479538999964,54420.25093608001 2024-06-26,19:47:21.000,178,11071041,-795,0,1719431240,12607.779123579989,165.691844519999,54420.20202624 2024-06-26,19:47:22.000,178,11071028,-795,0,1719431241,12607.745442029998,165.7200410400037,54420.139142160006 2024-06-26,19:47:23.000,178,11071066,-795,0,1719431242,12607.846486679999,165.74118843000178,54420.139142160006 2024-06-26,19:47:24.000,178,11071037,-795,0,1719431243,12607.859959299989,165.7200410400037,54420.20202624 2024-06-26,19:47:25.000,178,11071048,-755,0,1719431244,12607.893640849994,165.76233581999986,54420.31382016 2024-06-26,19:47:26.000,178,11071041,-795,0,1719431245,12607.913849779994,165.7552866900005,54420.34176864 2024-06-26,19:47:27.000,178,11071031,-795,0,1719431246,12607.974476569994,165.74118843000178,54420.38369136 2024-06-26,19:47:28.000,178,11071048,-795,0,1719431247,12607.907113469999,165.71299191000435,54420.306833040006 2024-06-26,19:47:29.000,178,11071025,-795,0,1719431248,12607.94079501999,165.7552866900005,54420.38369136 2024-06-26,19:47:30.000,178,11071088,-795,0,1719431249,12607.92058608999,165.72709017000307,54420.355742880005 2024-06-26,19:47:31.000,178,11071058,-795,0,1719431250,12607.98794919,165.74823756000114,54420.46753680001 2024-06-26,19:47:32.000,178,11071057,-795,0,1719431251,12607.934058709994,165.78348320999794,54420.41862696001 2024-06-26,19:47:33.000,178,11071045,-795,0,1719431252,12607.954267639994,165.74823756000114,54420.474523920006 2024-06-26,19:47:34.000,178,11071012,-795,0,1719431253,12608.014894429994,165.74118843000178,54420.51644664001 2024-06-26,19:47:35.000,178,11071056,-795,0,1719431254,12607.98794919,165.79758147000393,54420.54439512001 2024-06-26,19:47:36.000,178,11071053,-795,0,1719431255,12608.02836705,165.79053234000457,54420.5024724 2024-06-26,19:47:37.000,178,11071056,-795,0,1719431256,12607.974476569994,165.83282712000073,54420.404652720004 2024-06-26,19:47:38.000,178,11071052,-795,0,1719431257,12607.907113469999,165.818728860002,54420.474523920006 2024-06-26,19:47:39.000,178,11071035,-795,0,1719431258,12607.96774026,165.8046306000033,54420.51644664001 2024-06-26,19:47:40.000,178,11071032,-795,0,1719431259,12607.934058709994,165.8680727700048,54420.4326012 2024-06-26,19:47:41.000,178,11071047,-795,0,1719431260,12607.92058608999,165.9033184200016,54420.46753680001 2024-06-26,19:47:42.000,178,11071049,-795,0,1719431261,12607.907113469999,165.88922016000288,54420.62824056 2024-06-26,19:47:43.000,178,11071080,-795,0,1719431262,12607.994685499994,165.92446580999967,54420.65618904 2024-06-26,19:47:44.000,178,11071064,-795,0,1719431263,12608.02163073999,165.82577799000137,54420.57933072 2024-06-26,19:47:45.000,178,11071037,-795,0,1719431264,12607.96100394999,165.89626929000224,54420.55138224 2024-06-26,19:47:46.000,178,11071084,-795,0,1719431265,12608.00142180999,165.89626929000224,54420.58631784001 2024-06-26,19:47:47.000,178,11071049,-795,0,1719431266,12607.934058709994,165.89626929000224,54420.44657544001 2024-06-26,19:47:48.000,178,11071100,-795,0,1719431267,12607.907113469999,165.9033184200016,54420.51644664001 2024-06-26,19:47:49.000,178,11071015,-795,0,1719431268,12607.90037715999,165.91741668000031,54420.61426632001 2024-06-26,19:47:50.000,178,11071044,-795,0,1719431269,12607.934058709994,165.87512190000416,54420.63522768001 2024-06-26,19:47:51.000,178,11070996,-795,0,1719431270,12607.927322399999,165.87512190000416,54420.572343600004 2024-06-26,19:47:52.000,178,11071027,-795,0,1719431271,12607.866695609999,165.8680727700048,54420.5024724 2024-06-26,19:47:53.000,178,11071000,-795,0,1719431272,12607.866695609999,165.8680727700048,54420.53042088 2024-06-26,19:47:54.000,178,11071078,-795,0,1719431273,12607.859959299989,165.84692537999945,54420.474523920006 2024-06-26,19:47:55.000,178,11071042,-795,0,1719431274,12607.846486679999,165.83282712000073,54420.48151104 2024-06-26,19:47:56.000,178,11071090,-795,0,1719431275,12607.866695609999,165.82577799000137,54420.474523920006 2024-06-26,19:47:57.000,178,11071066,-795,0,1719431276,12607.839750369989,165.81167973000265,54420.453562560004 2024-06-26,19:47:58.000,178,11071052,-795,0,1719431277,12607.853222989994,165.77643407999858,54420.43958832 2024-06-26,19:47:59.000,178,11071028,-795,0,1719431278,12607.880168229989,165.76233581999986,54420.523433760005 2024-06-26,19:48:00.000,178,11071029,-795,0,1719431279,12607.907113469999,165.73413930000243,54420.50945952 2024-06-26,19:48:01.000,178,11071048,-795,0,1719431280,12607.873431919994,165.74823756000114,54420.49548528001 2024-06-26,19:48:02.000,178,11071024,-795,0,1719431281,12607.913849779994,165.68479538999964,54420.38369136 2024-06-26,19:48:03.000,178,11071038,-795,0,1719431282,12607.859959299989,165.64954974000284,54420.404652720004 2024-06-26,19:48:04.000,178,11071015,-795,0,1719431283,12607.893640849994,165.63545148000412,54420.537408 2024-06-26,19:48:05.000,178,11071030,-795,0,1719431284,12607.907113469999,165.62135321999813,54420.537408 2024-06-26,19:48:06.000,178,11071043,-795,0,1719431285,12607.886904539999,165.61430408999877,54420.58631784001 2024-06-26,19:48:07.000,178,11071041,-795,0,1719431286,12607.806068819998,165.61430408999877,54420.60029208 2024-06-26,19:48:08.000,178,11071085,-795,0,1719431287,12607.785859889998,165.62135321999813,54420.46054968 2024-06-26,19:48:09.000,178,11071057,-795,0,1719431288,12607.698287859988,165.5931567000007,54420.537408 2024-06-26,19:48:10.000,178,11071067,-795,0,1719431289,12607.644397379998,165.58610757000133,54420.6072792 2024-06-26,19:48:11.000,178,11071009,-795,0,1719431290,12607.590506899993,165.55086192000454,54420.49548528001 2024-06-26,19:48:12.000,178,11071047,-795,0,1719431291,12607.523143799997,165.58610757000133,54420.48849816 2024-06-26,19:48:13.000,178,11071056,-795,0,1719431292,12607.482725939997,165.57905844000197,54420.572343600004 2024-06-26,19:48:14.000,178,11071063,-795,0,1719431293,12607.509671179992,165.5085671400011,54420.6072792 2024-06-26,19:48:15.000,178,11071043,-795,0,1719431294,12607.428835459992,165.52971452999918,54420.50945952 2024-06-26,19:48:16.000,178,11070993,-795,0,1719431295,12607.455780700002,165.52266539999982,54420.537408 2024-06-26,19:48:17.000,178,11071013,-795,0,1719431296,12607.415362840002,165.51561627000046,54420.38369136 2024-06-26,19:48:18.000,178,11071031,-795,0,1719431297,12607.368208669992,165.52971452999918,54420.39766560001 2024-06-26,19:48:19.000,178,11071096,-795,0,1719431298,12607.428835459992,165.48037062000367,54420.474523920006 2024-06-26,19:48:20.000,178,11071085,-795,0,1719431299,12607.388417599992,165.52266539999982,54420.5024724 2024-06-26,19:48:21.000,178,11071040,-795,0,1719431300,12607.388417599992,165.4944688800024,54420.5024724 2024-06-26,19:48:22.000,178,11071033,-795,0,1719431301,12607.354736050002,165.45922322999832,54420.453562560004 2024-06-26,19:48:23.000,178,11071009,-795,0,1719431302,12607.287372949992,165.43807584000024,54420.43958832 2024-06-26,19:48:24.000,178,11071057,-795,0,1719431303,12607.347999739992,165.4098793200028,54420.593304960006 2024-06-26,19:48:25.000,178,11071038,-795,0,1719431304,12607.334527120001,165.39578106000408,54420.49548528001 2024-06-26,19:48:26.000,178,11071053,-795,0,1719431305,12607.307581879992,165.33233889000257,54420.5024724 2024-06-26,19:48:27.000,178,11071070,-795,0,1719431306,12607.240218779996,165.33233889000257,54420.37670424001 2024-06-26,19:48:28.000,178,11071013,-795,0,1719431307,12607.19306461,165.31824063000386,54420.39766560001 2024-06-26,19:48:29.000,178,11071044,-795,0,1719431308,12607.220009849996,165.30414236999786,54420.474523920006 2024-06-26,19:48:30.000,178,11071003,-795,0,1719431309,12607.273900330001,165.23365107000427,54420.572343600004 2024-06-26,19:48:31.000,178,11071017,-795,0,1719431310,12607.233482470001,165.2266019400049,54420.50945952 2024-06-26,19:48:32.000,178,11071073,-795,0,1719431311,12607.13243782,165.17725803000212,54420.43958832 2024-06-26,19:48:33.000,178,11071074,-795,0,1719431312,12607.098756269996,165.17020890000276,54420.34176864 2024-06-26,19:48:34.000,178,11071109,-795,0,1719431313,12607.12570150999,165.1138158600006,54420.41163984 2024-06-26,19:48:35.000,178,11071060,-795,0,1719431314,12607.06507471999,165.08561934000318,54420.34176864 2024-06-26,19:48:36.000,178,11071046,-795,0,1719431315,12606.99097531,165.07857021000382,54420.37670424001 2024-06-26,19:48:37.000,178,11071024,-795,0,1719431316,12606.99097531,165.07152108000446,54420.39766560001 2024-06-26,19:48:38.000,178,11071092,-795,0,1719431317,12607.038129479995,165.0010297800036,54420.26491032 2024-06-26,19:48:39.000,178,11071041,-795,0,1719431318,12607.10549257999,164.96578412999952,54420.46753680001 2024-06-26,19:48:40.000,178,11071029,-795,0,1719431319,12606.997711619995,164.9516858700008,54420.38369136 2024-06-26,19:48:41.000,178,11071070,-795,0,1719431320,12607.038129479995,164.93053848000272,54420.34176864 2024-06-26,19:48:42.000,178,11071026,-795,0,1719431321,12606.977502689995,164.87414544000058,54420.306833040006 2024-06-26,19:48:43.000,178,11071039,-795,0,1719431322,12607.00444792999,164.74726110000483,54420.26491032 2024-06-26,19:48:44.000,178,11071030,-795,0,1719431323,12606.98423899999,164.64857327999925,54420.38369136 2024-06-26,19:48:45.000,178,11071092,-795,0,1719431324,12606.97076638,164.5428363300016,54420.25093608001 2024-06-26,19:48:46.000,178,11071030,-795,0,1719431325,12606.755204459994,164.46529590000137,54420.10420656 2024-06-26,19:48:47.000,178,11071053,-795,0,1719431326,12606.593533019994,164.54988546000095,54420.10420656 2024-06-26,19:48:48.000,178,11071034,-795,0,1719431327,12606.425125269998,164.69791719000204,54420.020361120005 2024-06-26,19:48:49.000,178,11070997,-795,0,1719431328,12606.492488369993,164.83185066000442,54420.04132248001 2024-06-26,19:48:50.000,178,11071068,-795,0,1719431329,12606.640687189989,164.81775239999843,54420.188052000005 2024-06-26,19:48:51.000,178,11070993,-795,0,1719431330,12606.76194076999,164.78250675000163,54420.188052000005 2024-06-26,19:48:52.000,178,11071056,-795,0,1719431331,12606.80909494,164.7684084900029,54420.20901336001 2024-06-26,19:48:53.000,178,11071051,-795,0,1719431332,12606.82256755999,164.68381893000333,54420.25093608001 2024-06-26,19:48:54.000,178,11071082,-795,0,1719431333,12606.88319434999,164.62742589000118,54420.32779440001 2024-06-26,19:48:55.000,178,11071017,-795,0,1719431334,12606.896666969995,164.62037676000182,54420.285871680004 2024-06-26,19:48:56.000,178,11071035,-795,0,1719431335,12606.88319434999,164.59922937000374,54420.27888456001 2024-06-26,19:48:57.000,178,11071050,-795,0,1719431336,12606.82930387,164.56398371999967,54420.16010352001 2024-06-26,19:48:58.000,178,11071066,-795,0,1719431337,12606.84277648999,164.5075906800048,54420.20202624 2024-06-26,19:48:59.000,178,11071031,-795,0,1719431338,12606.836040179995,164.47939416000008,54420.257923200006 2024-06-26,19:49:00.000,178,11071053,-795,0,1719431339,12606.82256755999,164.458246770002,54420.236961840004 2024-06-26,19:49:01.000,178,11071075,-795,0,1719431340,12606.775413389994,164.43709938000393,54420.31382016 2024-06-26,19:49:02.000,178,11071041,-795,0,1719431341,12606.815831249995,164.36660808000306,54420.306833040006 2024-06-26,19:49:03.000,178,11071037,-795,0,1719431342,12606.78888601,164.35250982000434,54420.24394896 2024-06-26,19:49:04.000,178,11070985,-795,0,1719431343,12606.876458039995,164.28906765000283,54420.355742880005 2024-06-26,19:49:05.000,178,11071051,-795,0,1719431344,12606.86972173,164.26792026000476,54420.46054968 2024-06-26,19:49:06.000,178,11071029,-795,0,1719431345,12606.90340327999,164.26087112999812,54420.4326012 2024-06-26,19:49:07.000,178,11071053,-795,0,1719431346,12606.896666969995,164.22562548000133,54420.36273 2024-06-26,19:49:08.000,178,11071082,-795,0,1719431347,12606.856249109995,164.2115272200026,54420.39766560001 2024-06-26,19:49:09.000,178,11071039,-795,0,1719431348,12606.90340327999,164.2115272200026,54420.49548528001 2024-06-26,19:49:10.000,178,11071086,-795,0,1719431349,12606.937084829995,164.11988853000366,54420.537408 2024-06-26,19:49:11.000,178,11071070,-795,0,1719431350,12606.856249109995,164.13398679000238,54420.537408 2024-06-26,19:49:12.000,178,11071048,-795,0,1719431351,12606.76867708,164.09169200999895,54420.32779440001 2024-06-26,19:49:13.000,178,11071027,-795,0,1719431352,12606.74846815,164.02120070999808,54420.34875576001 2024-06-26,19:49:14.000,178,11071010,-795,0,1719431353,12606.775413389994,163.99300419000065,54420.33478152 2024-06-26,19:49:15.000,178,11071065,-795,0,1719431354,12606.856249109995,163.9648076700032,54420.39766560001 2024-06-26,19:49:16.000,178,11071038,-795,0,1719431355,12606.92361220999,164.0846428799996,54420.29984592001 2024-06-26,19:49:17.000,178,11071027,-795,0,1719431356,12606.815831249995,164.1833306999979,54420.22997472001 2024-06-26,19:49:18.000,178,11071046,-795,0,1719431357,12606.674368739994,164.2115272200026,54420.27189744 2024-06-26,19:49:19.000,178,11071047,-795,0,1719431358,12606.627214569999,164.1480850500011,54420.31382016 2024-06-26,19:49:20.000,178,11070995,-795,0,1719431359,12606.573324089994,164.0493972300028,54420.355742880005 2024-06-26,19:49:21.000,178,11071069,-795,0,1719431360,12606.573324089994,164.02824984000472,54420.38369136 2024-06-26,19:49:22.000,178,11071036,-795,0,1719431361,12606.573324089994,163.97185680000257,54420.34176864 2024-06-26,19:49:23.000,178,11071025,-795,0,1719431362,12606.613741949994,163.94366027999786,54420.306833040006 2024-06-26,19:49:24.000,178,11071052,-795,0,1719431363,12606.539642539989,163.94366027999786,54420.25093608001 2024-06-26,19:49:25.000,178,11071037,-795,0,1719431364,12606.640687189989,163.92251288999978,54420.4326012 2024-06-26,19:49:26.000,178,11071059,-795,0,1719431365,12606.714786599994,163.9013655000017,54420.41163984 2024-06-26,19:49:27.000,178,11071026,-795,0,1719431366,12606.674368739994,163.9366111499985,54420.46753680001 2024-06-26,19:49:28.000,178,11071001,-795,0,1719431367,12606.687841359999,163.9648076700032,54420.31382016 2024-06-26,19:49:29.000,178,11071074,-795,0,1719431368,12606.607005639999,163.9648076700032,54420.26491032 2024-06-26,19:49:30.000,178,11071021,-795,0,1719431369,12606.613741949994,163.9366111499985,54420.27189744 2024-06-26,19:49:31.000,178,11071040,-795,0,1719431370,12606.607005639999,163.94366027999786,54420.26491032 2024-06-26,19:49:32.000,178,11071035,-795,0,1719431371,12606.647423499999,163.99300419000065,54420.34176864 2024-06-26,19:49:33.000,178,11071101,-795,0,1719431372,12606.647423499999,164.00710244999937,54420.39766560001 2024-06-26,19:49:34.000,178,11071051,-795,0,1719431373,12606.674368739994,163.9859550600013,54420.33478152 2024-06-26,19:49:35.000,178,11071023,-795,0,1719431374,12606.627214569999,164.03529897000408,54420.31382016 2024-06-26,19:49:36.000,178,11071053,-795,0,1719431375,12606.613741949994,163.97890593000193,54420.2928588 2024-06-26,19:49:37.000,178,11071052,-795,0,1719431376,12606.600269329989,163.95775854000385,54420.05529672 2024-06-26,19:49:38.000,178,11070959,-795,0,1719431377,12606.633950879994,163.9648076700032,54420.08324520001 2024-06-26,19:49:39.000,178,11071070,-795,0,1719431378,12606.654159809994,163.95775854000385,54420.20901336001 2024-06-26,19:49:40.000,178,11071019,-795,0,1719431379,12606.674368739994,163.99300419000065,54420.285871680004 2024-06-26,19:49:41.000,178,11071024,-795,0,1719431380,12606.734995529994,163.9648076700032,54420.37670424001 2024-06-26,19:49:42.000,178,11071017,-795,0,1719431381,12606.755204459994,163.9366111499985,54420.32779440001 2024-06-26,19:49:43.000,178,11071035,-795,0,1719431382,12606.714786599994,163.91546376000042,54420.25093608001 2024-06-26,19:49:44.000,178,11071029,-795,0,1719431383,12606.74846815,163.92251288999978,54420.25093608001 2024-06-26,19:49:45.000,178,11071074,-795,0,1719431384,12606.815831249995,163.9507094100045,54420.36273 2024-06-26,19:49:46.000,178,11071082,-795,0,1719431385,12606.8495128,163.91546376000042,54420.34176864 2024-06-26,19:49:47.000,178,11071058,-795,0,1719431386,12606.836040179995,163.9013655000017,54420.2928588 2024-06-26,19:49:48.000,178,11071060,-795,0,1719431387,12606.856249109995,163.91546376000042,54420.29984592001 2024-06-26,19:49:49.000,178,11071054,-795,0,1719431388,12606.896666969995,163.92956201999914,54420.41163984 2024-06-26,19:49:50.000,178,11071086,-795,0,1719431389,12606.937084829995,163.9366111499985,54420.41862696001 2024-06-26,19:49:51.000,178,11071064,-795,0,1719431390,12606.91013959,163.94366027999786,54420.50945952 2024-06-26,19:49:52.000,178,11071025,-795,0,1719431391,12606.91013959,163.94366027999786,54420.38369136 2024-06-26,19:49:53.000,178,11071025,-795,0,1719431392,12606.90340327999,163.9366111499985,54420.39067848 2024-06-26,19:49:54.000,178,11071036,-795,0,1719431393,12606.90340327999,163.97185680000257,54420.48849816 2024-06-26,19:49:55.000,178,11071073,-795,0,1719431394,12606.91013959,163.9507094100045,54420.46054968 2024-06-26,19:49:56.000,178,11071041,-795,0,1719431395,12606.78214969999,163.99300419000065,54420.404652720004 2024-06-26,19:49:57.000,178,11071028,-795,0,1719431396,12606.74846815,163.97890593000193,54420.39766560001 2024-06-26,19:49:58.000,178,11071043,-795,0,1719431397,12606.708050289999,163.9859550600013,54420.25093608001 2024-06-26,19:49:59.000,178,11071054,-795,0,1719431398,12606.674368739994,163.9859550600013,54420.36273 2024-06-26,19:50:00.000,178,11071013,-795,0,1719431399,12606.654159809994,163.99300419000065,54420.355742880005 2024-06-26,19:50:01.000,178,11071003,-795,0,1719431400,12606.627214569999,164.00005332,54420.34176864 2024-06-26,19:50:02.000,178,11071024,-795,0,1719431401,12606.586796709998,164.00005332,54420.32080728 2024-06-26,19:50:03.000,178,11071035,-795,0,1719431402,12606.654159809994,164.02824984000472,54420.39067848 2024-06-26,19:50:04.000,178,11071047,-795,0,1719431403,12606.573324089994,164.05644636000216,54420.33478152 2024-06-26,19:50:05.000,178,11071084,-795,0,1719431404,12606.573324089994,164.07054462000087,54420.404652720004 2024-06-26,19:50:06.000,178,11071061,-795,0,1719431405,12606.620478259989,164.06349549000151,54420.48849816 2024-06-26,19:50:07.000,178,11071050,-795,0,1719431406,12606.573324089994,164.0987411399983,54420.523433760005 2024-06-26,19:50:08.000,178,11070999,-795,0,1719431407,12606.499224679988,164.1128394000043,54420.32080728 2024-06-26,19:50:09.000,178,11071006,-795,0,1719431408,12606.505960989998,164.1480850500011,54420.41163984 2024-06-26,19:50:10.000,178,11071057,-795,0,1719431409,12606.479015749988,164.13398679000238,54420.4326012 2024-06-26,19:50:11.000,178,11071009,-795,0,1719431410,12606.465543129998,164.15513418000046,54420.425614080006 2024-06-26,19:50:12.000,178,11071026,-795,0,1719431411,12606.391443719993,164.19037983000453,54420.404652720004 2024-06-26,19:50:13.000,178,11071046,-795,0,1719431412,12606.364498479998,164.23267461000069,54420.404652720004 2024-06-26,19:50:14.000,178,11071066,-795,0,1719431413,12606.330816929993,164.1974289600039,54420.44657544001 2024-06-26,19:50:15.000,178,11071047,-795,0,1719431414,12606.290399069992,164.21857635000197,54420.39067848 2024-06-26,19:50:16.000,178,11070975,-795,0,1719431415,12606.182618109997,164.23267461000069,54420.41862696001 2024-06-26,19:50:17.000,178,11071076,-795,0,1719431416,12606.169145489992,164.26792026000476,54420.29984592001 2024-06-26,19:50:18.000,178,11071005,-795,0,1719431417,12606.108518699992,164.27496939000412,54420.17407776 2024-06-26,19:50:19.000,178,11071050,-795,0,1719431418,12606.027682979991,164.2467728699994,54420.36273 2024-06-26,19:50:20.000,178,11071019,-795,0,1719431419,12606.047891909991,164.3102150400009,54420.355742880005 2024-06-26,19:50:21.000,178,11071026,-795,0,1719431420,12605.994001430001,164.27496939000412,54420.257923200006 2024-06-26,19:50:22.000,178,11071077,-795,0,1719431421,12605.95358357,164.27496939000412,54420.26491032 2024-06-26,19:50:23.000,178,11071051,-795,0,1719431422,12605.940110949996,164.26087112999812,54420.2928588 2024-06-26,19:50:24.000,178,11070982,-795,0,1719431423,12605.85253892,164.26792026000476,54420.20901336001 2024-06-26,19:50:25.000,178,11071045,-795,0,1719431424,12605.73128534,164.23972374000004,54420.06228384001 2024-06-26,19:50:26.000,178,11071098,-795,0,1719431425,12605.758230579995,164.26792026000476,54420.118180800004 2024-06-26,19:50:27.000,178,11071045,-795,0,1719431426,12605.738021649995,164.21857635000197,54420.17407776 2024-06-26,19:50:28.000,178,11071025,-795,0,1719431427,12605.71107641,164.26792026000476,54420.21600048 2024-06-26,19:50:29.000,178,11071050,-795,0,1719431428,12605.75149427,164.26087112999812,54420.29984592001 2024-06-26,19:50:30.000,178,11071061,-795,0,1719431429,12605.70434009999,164.27496939000412,54420.285871680004 2024-06-26,19:50:31.000,178,11071110,-795,0,1719431430,12605.717812719995,164.26792026000476,54420.2928588 2024-06-26,19:50:32.000,178,11071021,-795,0,1719431431,12605.717812719995,164.3454606899977,54420.139142160006 2024-06-26,19:50:33.000,178,11071034,-795,0,1719431432,12605.69086748,164.32431329999963,54420.12516792 2024-06-26,19:50:34.000,178,11071088,-795,0,1719431433,12605.65044962,164.36660808000306,54420.17407776 2024-06-26,19:50:35.000,178,11071019,-795,0,1719431434,12605.62350437999,164.3595589500037,54420.34875576001 2024-06-26,19:50:36.000,178,11071034,-795,0,1719431435,12605.596559139994,164.38775547000114,54420.2928588 2024-06-26,19:50:37.000,178,11071049,-795,0,1719431436,12605.58308651999,164.36660808000306,54420.26491032 2024-06-26,19:50:38.000,178,11071055,-795,0,1719431437,12605.54266865999,164.38070634000178,54420.19503912 2024-06-26,19:50:39.000,178,11071031,-795,0,1719431438,12605.54266865999,164.3454606899977,54420.24394896 2024-06-26,19:50:40.000,178,11071005,-795,0,1719431439,12605.48204186999,164.41595198999858,54420.16709064 2024-06-26,19:50:41.000,178,11071062,-795,0,1719431440,12605.428151389999,164.3948046000005,54420.16709064 2024-06-26,19:50:42.000,178,11071060,-795,0,1719431441,12605.333843049993,164.43005025000457,54420.188052000005 2024-06-26,19:50:43.000,178,11071072,-795,0,1719431442,12605.320370429989,164.3948046000005,54420.20901336001 2024-06-26,19:50:44.000,178,11071002,-795,0,1719431443,12605.226062089998,164.458246770002,54420.069270960004 2024-06-26,19:50:45.000,178,11071039,-795,0,1719431444,12605.151962679993,164.458246770002,54420.069270960004 2024-06-26,19:50:46.000,178,11071037,-795,0,1719431445,12605.151962679993,164.458246770002,54420.1531164 2024-06-26,19:50:47.000,178,11071047,-795,0,1719431446,12605.084599579997,164.42300111999793,54420.1531164 2024-06-26,19:50:48.000,178,11070973,-795,0,1719431447,12604.943137069997,164.43005025000457,54420.0483096 2024-06-26,19:50:49.000,178,11070969,-795,0,1719431448,12604.889246589992,164.38775547000114,54420.05529672 2024-06-26,19:50:50.000,178,11071054,-795,0,1719431449,12604.855565040001,164.40890285999922,54420.01337400001 2024-06-26,19:50:51.000,178,11071077,-795,0,1719431450,12604.774729320001,164.3454606899977,54420.01337400001 2024-06-26,19:50:52.000,178,11071047,-795,0,1719431451,12604.707366219991,164.40185372999986,54419.99241264001 2024-06-26,19:50:53.000,178,11071077,-795,0,1719431452,12604.68715728999,164.38775547000114,54419.98542552 2024-06-26,19:50:54.000,178,11071015,-795,0,1719431453,12604.660212049996,164.3454606899977,54420.09721944 2024-06-26,19:50:55.000,178,11071025,-795,0,1719431454,12604.65347574,164.3454606899977,54420.05529672 2024-06-26,19:50:56.000,178,11070986,-795,0,1719431455,12604.57264002,164.33841155999835,54420.04132248001 2024-06-26,19:50:57.000,178,11071055,-795,0,1719431456,12604.53222216,164.30316591000155,54419.83170888 2024-06-26,19:50:58.000,178,11071028,-795,0,1719431457,12604.4918043,164.26792026000476,54419.87363160001 2024-06-26,19:50:59.000,178,11070958,-795,0,1719431458,12604.437913819995,164.26792026000476,54419.84568312001 2024-06-26,19:51:00.000,178,11071051,-795,0,1719431459,12604.45138644,164.26792026000476,54419.922541440006 2024-06-26,19:51:01.000,178,11071033,-795,0,1719431460,12604.417704889995,164.26087112999812,54419.922541440006 2024-06-26,19:51:02.000,178,11071047,-795,0,1719431461,12604.397495959995,164.23267461000069,54419.92952856 2024-06-26,19:51:03.000,178,11071053,-795,0,1719431462,12604.35034179,164.19037983000453,54419.922541440006 2024-06-26,19:51:04.000,178,11070975,-795,0,1719431463,12604.229088209999,164.17628156999854,54419.81773464 2024-06-26,19:51:05.000,178,11070993,-795,0,1719431464,12604.235824519994,164.16923243999918,54419.803760400006 2024-06-26,19:51:06.000,178,11071066,-795,0,1719431465,12604.229088209999,164.16218330999982,54419.74786344001 2024-06-26,19:51:07.000,178,11071094,-795,0,1719431466,12604.26276975999,164.1128394000043,54419.81074752 2024-06-26,19:51:08.000,178,11071062,-795,0,1719431467,12604.168461419998,164.13398679000238,54419.74786344001 2024-06-26,19:51:09.000,178,11071021,-795,0,1719431468,12604.242560829989,164.1128394000043,54419.81773464 2024-06-26,19:51:10.000,178,11071070,-795,0,1719431469,12604.309923929999,164.12693766000302,54419.9085672 2024-06-26,19:51:11.000,178,11071026,-795,0,1719431470,12604.336869169994,164.0987411399983,54419.88061872 2024-06-26,19:51:12.000,178,11070959,-795,0,1719431471,12604.276242379994,164.1128394000043,54419.89459296001 2024-06-26,19:51:13.000,178,11071047,-795,0,1719431472,12604.26276975999,164.0987411399983,54419.78978616 2024-06-26,19:51:14.000,178,11071004,-795,0,1719431473,12604.249297139999,164.10579026999767,54419.81074752 2024-06-26,19:51:15.000,178,11071076,-795,0,1719431474,12604.33013286,164.0493972300028,54419.85965736 2024-06-26,19:51:16.000,178,11071060,-795,0,1719431475,12604.28297868999,164.10579026999767,54419.93651568 2024-06-26,19:51:17.000,178,11071081,-795,0,1719431476,12604.276242379994,164.0987411399983,54419.82472176001 2024-06-26,19:51:18.000,178,11071073,-795,0,1719431477,12604.296451309994,164.09169200999895,54419.77581192001 2024-06-26,19:51:19.000,178,11071038,-795,0,1719431478,12604.296451309994,164.11988853000366,54419.88061872 2024-06-26,19:51:20.000,178,11070982,-795,0,1719431479,12604.289714999999,164.12693766000302,54419.81074752 2024-06-26,19:51:21.000,178,11071075,-795,0,1719431480,12604.316660239994,164.10579026999767,54419.79677328001 2024-06-26,19:51:22.000,178,11071058,-795,0,1719431481,12604.249297139999,164.1480850500011,54419.74087632 2024-06-26,19:51:23.000,178,11071057,-795,0,1719431482,12604.32339654999,164.15513418000046,54419.67799224001 2024-06-26,19:51:24.000,178,11071049,-795,0,1719431483,12604.38402333999,164.16923243999918,54419.782799040004 2024-06-26,19:51:25.000,178,11071031,-795,0,1719431484,12604.4918043,164.1480850500011,54419.72690208001 2024-06-26,19:51:26.000,178,11071102,-795,0,1719431485,12604.44465012999,164.21857635000197,54419.664018 2024-06-26,19:51:27.000,178,11071036,-795,0,1719431486,12604.56590370999,164.2115272200026,54419.76183768 2024-06-26,19:51:28.000,178,11071022,-795,0,1719431487,12604.58611263999,164.25382199999876,54419.754850560006 2024-06-26,19:51:29.000,178,11071029,-795,0,1719431488,12604.640003119996,164.26087112999812,54419.76183768 2024-06-26,19:51:30.000,178,11071076,-795,0,1719431489,12604.660212049996,164.28906765000283,54419.838696 2024-06-26,19:51:31.000,178,11071072,-795,0,1719431490,12604.727575149991,164.28201852000348,54419.83170888 2024-06-26,19:51:32.000,178,11071103,-795,0,1719431491,12604.67368467,164.331362429999,54419.901580080004 2024-06-26,19:51:33.000,178,11071045,-755,0,1719431492,12604.73431146,164.3454606899977,54419.91555432001 2024-06-26,19:51:34.000,178,11071070,-795,0,1719431493,12604.808410869991,164.32431329999963,54419.95747704 2024-06-26,19:51:35.000,178,11071051,-795,0,1719431494,12604.875773970001,164.3948046000005,54419.971451280006 2024-06-26,19:51:36.000,178,11071051,-795,0,1719431495,12604.828619799991,164.458246770002,54419.94350280001 2024-06-26,19:51:37.000,178,11071069,-795,0,1719431496,12604.909455519992,164.46529590000137,54419.901580080004 2024-06-26,19:51:38.000,178,11071039,-795,0,1719431497,12604.902719209997,164.458246770002,54419.88760584 2024-06-26,19:51:39.000,178,11071011,-795,0,1719431498,12604.976818620002,164.5075906800048,54419.95747704 2024-06-26,19:51:40.000,178,11071060,-795,0,1719431499,12604.929664449992,164.5569345900003,54419.99241264001 2024-06-26,19:51:41.000,178,11071096,-795,0,1719431500,12604.956609690002,164.52168894000351,54419.88061872 2024-06-26,19:51:42.000,178,11071043,-795,0,1719431501,12604.943137069997,164.56398371999967,54419.93651568 2024-06-26,19:51:43.000,178,11071015,-795,0,1719431502,12605.023972789997,164.57103284999903,54420.05529672 2024-06-26,19:51:44.000,178,11071088,-795,0,1719431503,12604.963345999997,164.59922937000374,54419.99939976 2024-06-26,19:51:45.000,178,11071030,-795,0,1719431504,12604.956609690002,164.59218024000438,54420.04132248001 2024-06-26,19:51:46.000,178,11071009,-795,0,1719431505,12604.869037659992,164.6062785000031,54420.01337400001 2024-06-26,19:51:47.000,178,11071078,-795,0,1719431506,12604.902719209997,164.5780819799984,54419.89459296001 2024-06-26,19:51:48.000,178,11071057,-795,0,1719431507,12604.882510279996,164.66267153999797,54419.95747704 2024-06-26,19:51:49.000,178,11071051,-795,0,1719431508,12604.956609690002,164.6415241499999,54420.06228384001 2024-06-26,19:51:50.000,178,11071012,-795,0,1719431509,12604.990291239992,164.61332763000246,54420.12516792 2024-06-26,19:51:51.000,178,11071058,-795,0,1719431510,12605.044181719997,164.59922937000374,54420.16010352001 2024-06-26,19:51:52.000,178,11071069,-795,0,1719431511,12604.963345999997,164.62037676000182,54420.06228384001 2024-06-26,19:51:53.000,178,11070985,-795,0,1719431512,12605.077863270002,164.6415241499999,54420.090232320006 2024-06-26,19:51:54.000,178,11071061,-795,0,1719431513,12605.084599579997,164.6697206700046,54420.118180800004 2024-06-26,19:51:55.000,178,11071049,-795,0,1719431514,12605.098072200002,164.6556224099986,54420.1531164 2024-06-26,19:51:56.000,178,11071043,-795,0,1719431515,12605.104808509997,164.64857327999925,54420.21600048 2024-06-26,19:51:57.000,178,11071084,-795,0,1719431516,12605.098072200002,164.6556224099986,54420.1531164 2024-06-26,19:51:58.000,178,11071048,-795,0,1719431517,12605.091335889992,164.62037676000182,54420.17407776 2024-06-26,19:51:59.000,178,11071050,-795,0,1719431518,12605.158698990002,164.59922937000374,54420.236961840004 2024-06-26,19:52:00.000,178,11071082,-795,0,1719431519,12605.091335889992,164.62037676000182,54420.17407776 2024-06-26,19:52:01.000,178,11071039,-795,0,1719431520,12605.003763859997,164.59218024000438,54420.090232320006 2024-06-26,19:52:02.000,178,11071042,-795,0,1719431521,12604.976818620002,164.50054154999816,54420.0483096 2024-06-26,19:52:03.000,178,11071040,-795,0,1719431522,12604.956609690002,164.50054154999816,54419.9784384 2024-06-26,19:52:04.000,178,11071043,-795,0,1719431523,12604.936400760002,164.52873807000287,54420.08324520001 2024-06-26,19:52:05.000,178,11071054,-795,0,1719431524,12604.956609690002,164.4934924199988,54420.0483096 2024-06-26,19:52:06.000,178,11071035,-795,0,1719431525,12604.949873379992,164.47234503000072,54420.13215504001 2024-06-26,19:52:07.000,178,11071098,-795,0,1719431526,12604.936400760002,164.4441485100033,54420.236961840004 2024-06-26,19:52:08.000,178,11071048,-795,0,1719431527,12604.842092419996,164.43005025000457,54420.139142160006 2024-06-26,19:52:09.000,178,11071016,-795,0,1719431528,12604.862301349996,164.42300111999793,54420.06228384001 2024-06-26,19:52:10.000,178,11071035,-795,0,1719431529,12604.835356110001,164.38775547000114,54420.09721944 2024-06-26,19:52:11.000,178,11071074,-795,0,1719431530,12604.801674559996,164.38775547000114,54420.13215504001 2024-06-26,19:52:12.000,178,11071074,-795,0,1719431531,12604.761256699996,164.3948046000005,54420.10420656 2024-06-26,19:52:13.000,178,11071043,-795,0,1719431532,12604.747784079991,164.3454606899977,54420.188052000005 2024-06-26,19:52:14.000,178,11071066,-795,0,1719431533,12604.707366219991,164.36660808000306,54420.00638688 2024-06-26,19:52:15.000,178,11071056,-795,0,1719431534,12604.774729320001,164.35250982000434,54420.12516792 2024-06-26,19:52:16.000,178,11071066,-795,0,1719431535,12604.71410253,164.36660808000306,54420.16709064 2024-06-26,19:52:17.000,178,11071065,-795,0,1719431536,12604.67368467,164.3102150400009,54420.1531164 2024-06-26,19:52:18.000,178,11071010,-795,0,1719431537,12604.6938936,164.3454606899977,54420.090232320006 2024-06-26,19:52:19.000,178,11071017,-795,0,1719431538,12604.6938936,164.30316591000155,54420.09721944 2024-06-26,19:52:20.000,178,11071073,-795,0,1719431539,12604.67368467,164.30316591000155,54420.20202624 2024-06-26,19:52:21.000,178,11071072,-795,0,1719431540,12604.71410253,164.28906765000283,54420.21600048 2024-06-26,19:52:22.000,178,11071076,-795,0,1719431541,12604.619794189995,164.28201852000348,54420.22997472001 2024-06-26,19:52:23.000,178,11071031,-795,0,1719431542,12604.62653049999,164.32431329999963,54420.139142160006 2024-06-26,19:52:24.000,178,11071087,-795,0,1719431543,12604.56590370999,164.32431329999963,54420.07625808 2024-06-26,19:52:25.000,178,11071090,-795,0,1719431544,12604.53222216,164.31726417000027,54420.11119368001 2024-06-26,19:52:26.000,178,11071078,-795,0,1719431545,12604.518749539995,164.30316591000155,54420.1531164 2024-06-26,19:52:27.000,178,11071057,-795,0,1719431546,12604.39075965,164.38070634000178,54419.922541440006 2024-06-26,19:52:28.000,178,11071045,-795,0,1719431547,12604.36381440999,164.42300111999793,54419.9784384 2024-06-26,19:52:29.000,178,11071062,-795,0,1719431548,12604.397495959995,164.46529590000137,54420.01337400001 2024-06-26,19:52:30.000,178,11071045,-795,0,1719431549,12604.498540609995,164.458246770002,54420.27189744 2024-06-26,19:52:31.000,178,11071049,-795,0,1719431550,12604.51201323,164.53578720000223,54420.090232320006 2024-06-26,19:52:32.000,178,11071068,-795,0,1719431551,12604.45138644,164.5569345900003,54420.19503912 2024-06-26,19:52:33.000,178,11071004,-795,0,1719431552,12604.478331679995,164.5428363300016,54420.17407776 2024-06-26,19:52:34.000,178,11071063,-795,0,1719431553,12604.53222216,164.54988546000095,54420.257923200006 2024-06-26,19:52:35.000,178,11071047,-795,0,1719431554,12604.55243109,164.56398371999967,54420.21600048 2024-06-26,19:52:36.000,178,11071068,-795,0,1719431555,12604.51201323,164.59922937000374,54420.2229876 2024-06-26,19:52:37.000,178,11071071,-795,0,1719431556,12604.53222216,164.59922937000374,54420.21600048 2024-06-26,19:52:38.000,178,11071059,-795,0,1719431557,12604.46485905999,164.5780819799984,54420.2229876 2024-06-26,19:52:39.000,178,11071057,-795,0,1719431558,12604.52548584999,164.59218024000438,54420.29984592001 2024-06-26,19:52:40.000,178,11071069,-795,0,1719431559,12604.44465012999,164.57103284999903,54420.2229876 2024-06-26,19:52:41.000,178,11071044,-795,0,1719431560,12604.40423226999,164.62037676000182,54420.1531164 2024-06-26,19:52:42.000,178,11071039,-795,0,1719431561,12604.309923929999,164.58513110999775,54420.090232320006 2024-06-26,19:52:43.000,178,11071037,-795,0,1719431562,12604.33013286,164.54988546000095,54420.090232320006 2024-06-26,19:52:44.000,178,11071047,-795,0,1719431563,12604.269506069999,164.54988546000095,54420.1531164 2024-06-26,19:52:45.000,178,11071066,-795,0,1719431564,12604.30318761999,164.5428363300016,54420.10420656 2024-06-26,19:52:46.000,178,11071052,-795,0,1719431565,12604.256033449994,164.53578720000223,54419.9085672 2024-06-26,19:52:47.000,178,11071041,-795,0,1719431566,12604.417704889995,164.48644328999944,54420.08324520001 2024-06-26,19:52:48.000,178,11071009,-795,0,1719431567,12604.37055072,164.43709938000393,54420.12516792 2024-06-26,19:52:49.000,178,11071089,-795,0,1719431568,12604.32339654999,164.458246770002,54420.0483096 2024-06-26,19:52:50.000,178,11071031,-755,0,1719431569,12604.34360547999,164.43709938000393,54420.11119368001 2024-06-26,19:52:51.000,178,11071020,-795,0,1719431570,12604.30318761999,164.47234503000072,54419.95747704 2024-06-26,19:52:52.000,178,11071014,-795,0,1719431571,12604.256033449994,164.47234503000072,54420.03433536 2024-06-26,19:52:53.000,178,11071028,-795,0,1719431572,12604.309923929999,164.46529590000137,54420.16709064 2024-06-26,19:52:54.000,178,11071022,-795,0,1719431573,12604.276242379994,164.43005025000457,54420.09721944 2024-06-26,19:52:55.000,178,11071079,-795,0,1719431574,12604.276242379994,164.458246770002,54420.06228384001 2024-06-26,19:52:56.000,178,11071081,-795,0,1719431575,12604.235824519994,164.43709938000393,54420.04132248001 2024-06-26,19:52:57.000,178,11071044,-795,0,1719431576,12604.181934039989,164.5075906800048,54419.99241264001 2024-06-26,19:52:58.000,178,11071056,-795,0,1719431577,12604.188670349999,164.458246770002,54420.01337400001 2024-06-26,19:52:59.000,178,11071091,-795,0,1719431578,12604.208879279999,164.43005025000457,54420.09721944 2024-06-26,19:53:00.000,178,11071015,-795,0,1719431579,12604.168461419998,164.43005025000457,54420.07625808 2024-06-26,19:53:01.000,178,11071102,-795,0,1719431580,12604.175197729994,164.4441485100033,54419.9784384 2024-06-26,19:53:02.000,178,11071029,-795,0,1719431581,12604.101098319989,164.45119764000265,54420.02734824 2024-06-26,19:53:03.000,178,11071082,-795,0,1719431582,12604.181934039989,164.458246770002,54420.11119368001 2024-06-26,19:53:04.000,178,11071045,-795,0,1719431583,12604.134779869994,164.47939416000008,54420.01337400001 2024-06-26,19:53:05.000,178,11071052,-795,0,1719431584,12604.101098319989,164.48644328999944,54420.05529672 2024-06-26,19:53:06.000,178,11071044,-795,0,1719431585,12604.094362009993,164.43709938000393,54420.069270960004 2024-06-26,19:53:07.000,178,11071080,-795,0,1719431586,12604.067416769998,164.43005025000457,54419.9085672 2024-06-26,19:53:08.000,178,11071053,-795,0,1719431587,12603.986581049998,164.45119764000265,54419.901580080004 2024-06-26,19:53:09.000,178,11071034,-795,0,1719431588,12604.000053670003,164.48644328999944,54420.05529672 2024-06-26,19:53:10.000,178,11071020,-795,0,1719431589,12604.033735219993,164.42300111999793,54420.10420656 2024-06-26,19:53:11.000,178,11071027,-795,0,1719431590,12604.047207839998,164.42300111999793,54420.090232320006 2024-06-26,19:53:12.000,178,11071059,-795,0,1719431591,12603.979844740003,164.36660808000306,54419.98542552 2024-06-26,19:53:13.000,178,11071042,-795,0,1719431592,12603.993317359993,164.3948046000005,54420.01337400001 2024-06-26,19:53:14.000,178,11071053,-795,0,1719431593,12604.020262599988,164.40890285999922,54420.04132248001 2024-06-26,19:53:15.000,178,11071059,-795,0,1719431594,12604.053944149993,164.3948046000005,54420.05529672 2024-06-26,19:53:16.000,178,11071076,-795,0,1719431595,12604.060680459988,164.38070634000178,54420.13215504001 2024-06-26,19:53:17.000,178,11071052,-715,0,1719431596,12604.067416769998,164.40185372999986,54420.069270960004 2024-06-26,19:53:18.000,178,11071050,-715,0,1719431597,12604.087625699998,164.35250982000434,54419.99939976 2024-06-26,19:53:19.000,178,11071064,-795,0,1719431598,12604.121307249989,164.37365721000242,54420.13215504001 2024-06-26,19:53:20.000,178,11071046,-795,0,1719431599,12604.101098319989,164.3595589500037,54420.06228384001 2024-06-26,19:53:21.000,178,11071049,-795,0,1719431600,12604.121307249989,164.38070634000178,54420.08324520001 2024-06-26,19:53:22.000,178,11071003,-795,0,1719431601,12604.040471529988,164.3454606899977,54419.98542552 2024-06-26,19:53:23.000,178,11071022,-795,0,1719431602,12604.047207839998,164.35250982000434,54419.99241264001 2024-06-26,19:53:24.000,178,11071033,-795,0,1719431603,12604.067416769998,164.37365721000242,54420.05529672 2024-06-26,19:53:25.000,178,11071057,-795,0,1719431604,12604.026998909998,164.3595589500037,54420.020361120005 2024-06-26,19:53:26.000,178,11071007,-795,0,1719431605,12604.060680459988,164.3454606899977,54420.020361120005 2024-06-26,19:53:27.000,178,11071049,-795,0,1719431606,12604.000053670003,164.36660808000306,54419.98542552 2024-06-26,19:53:28.000,178,11071035,-795,0,1719431607,12603.932690569993,164.3595589500037,54419.85965736 2024-06-26,19:53:29.000,178,11071057,-795,0,1719431608,12603.892272709993,164.3454606899977,54419.950489920004 2024-06-26,19:53:30.000,178,11071045,-795,0,1719431609,12604.020262599988,164.36660808000306,54420.00638688 2024-06-26,19:53:31.000,178,11071042,-795,0,1719431610,12603.993317359993,164.36660808000306,54419.901580080004 2024-06-26,19:53:32.000,178,11071069,-795,0,1719431611,12603.925954259998,164.37365721000242,54419.96446416001 2024-06-26,19:53:33.000,178,11071027,-795,0,1719431612,12603.905745329997,164.43005025000457,54419.93651568 2024-06-26,19:53:34.000,178,11071028,-795,0,1719431613,12603.912481639993,164.42300111999793,54420.020361120005 2024-06-26,19:53:35.000,178,11071011,-795,0,1719431614,12603.905745329997,164.3948046000005,54420.04132248001 2024-06-26,19:53:36.000,178,11071015,-795,0,1719431615,12603.831645919992,164.458246770002,54419.99939976 2024-06-26,19:53:37.000,178,11071033,-795,0,1719431616,12603.703656029997,164.458246770002,54419.82472176001 2024-06-26,19:53:38.000,178,11071025,-795,0,1719431617,12603.663238169996,164.48644328999944,54419.901580080004 2024-06-26,19:53:39.000,178,11071064,-795,0,1719431618,12603.750810199992,164.46529590000137,54420.03433536 2024-06-26,19:53:40.000,178,11071027,-795,0,1719431619,12603.696919720001,164.45119764000265,54420.00638688 2024-06-26,19:53:41.000,178,11071051,-795,0,1719431620,12603.643029239996,164.5075906800048,54419.85965736 2024-06-26,19:53:42.000,178,11071055,-795,0,1719431621,12603.717128650002,164.47939416000008,54419.98542552 2024-06-26,19:53:43.000,178,11071010,-795,0,1719431622,12603.710392339992,164.5075906800048,54419.9085672 2024-06-26,19:53:44.000,178,11071009,-795,0,1719431623,12603.777755440002,164.46529590000137,54420.05529672 2024-06-26,19:53:45.000,178,11071041,-795,0,1719431624,12603.771019129992,164.47939416000008,54420.020361120005 2024-06-26,19:53:46.000,178,11071048,-795,0,1719431625,12603.636292930001,164.458246770002,54419.782799040004 2024-06-26,19:53:47.000,178,11071041,-795,0,1719431626,12603.750810199992,164.50054154999816,54419.94350280001 2024-06-26,19:53:48.000,178,11071042,-795,0,1719431627,12603.723864959997,164.51463981000416,54420.01337400001 2024-06-26,19:53:49.000,178,11071062,-795,0,1719431628,12603.744073889997,164.5428363300016,54420.13215504001 2024-06-26,19:53:50.000,178,11071034,-795,0,1719431629,12603.757546510002,164.52873807000287,54420.06228384001 2024-06-26,19:53:51.000,178,11071066,-795,0,1719431630,12603.764282819997,164.48644328999944,54420.08324520001 2024-06-26,19:53:52.000,178,11071017,-795,0,1719431631,12603.784491749997,164.45119764000265,54420.16709064 2024-06-26,19:53:53.000,178,11071029,-795,0,1719431632,12603.710392339992,164.46529590000137,54420.06228384001 2024-06-26,19:53:54.000,178,11071048,-795,0,1719431633,12603.791228059992,164.46529590000137,54420.139142160006 2024-06-26,19:53:55.000,178,11071057,-795,0,1719431634,12603.750810199992,164.4441485100033,54420.08324520001 2024-06-26,19:53:56.000,178,11071070,-795,0,1719431635,12603.824909609997,164.43709938000393,54420.188052000005 2024-06-26,19:53:57.000,178,11071091,-795,0,1719431636,12603.791228059992,164.458246770002,54420.10420656 2024-06-26,19:53:58.000,178,11071076,-795,0,1719431637,12603.824909609997,164.43005025000457,54420.17407776 2024-06-26,19:53:59.000,178,11071063,-795,0,1719431638,12603.818173300002,164.45119764000265,54420.26491032 2024-06-26,19:54:00.000,178,11071052,-795,0,1719431639,12603.791228059992,164.42300111999793,54420.20202624 2024-06-26,19:54:01.000,178,11071083,-795,0,1719431640,12603.750810199992,164.42300111999793,54420.17407776 2024-06-26,19:54:02.000,178,11071034,-795,0,1719431641,12603.696919720001,164.43709938000393,54420.069270960004 2024-06-26,19:54:03.000,178,11071026,-795,0,1719431642,12603.717128650002,164.4441485100033,54420.02734824 2024-06-26,19:54:04.000,178,11071079,-795,0,1719431643,12603.717128650002,164.47939416000008,54420.11119368001 2024-06-26,19:54:05.000,178,11071067,-795,0,1719431644,12603.764282819997,164.4934924199988,54420.14612928 2024-06-26,19:54:06.000,178,11071083,-795,0,1719431645,12603.791228059992,164.46529590000137,54420.20901336001 2024-06-26,19:54:07.000,178,11071058,-795,0,1719431646,12603.771019129992,164.50054154999816,54420.18106488001 2024-06-26,19:54:08.000,178,11071046,-795,0,1719431647,12603.730601269992,164.47939416000008,54420.10420656 2024-06-26,19:54:09.000,178,11071066,-795,0,1719431648,12603.784491749997,164.50054154999816,54420.06228384001 2024-06-26,19:54:10.000,178,11071097,-795,0,1719431649,12603.791228059992,164.47939416000008,54420.21600048 2024-06-26,19:54:11.000,178,11071057,-795,0,1719431650,12603.804700679997,164.5075906800048,54420.16010352001 2024-06-26,19:54:12.000,178,11071051,-795,0,1719431651,12603.764282819997,164.58513110999775,54420.04132248001 2024-06-26,19:54:13.000,178,11071101,-795,0,1719431652,12603.797964370002,164.58513110999775,54420.16010352001 2024-06-26,19:54:14.000,178,11071057,-795,0,1719431653,12603.824909609997,164.56398371999967,54420.188052000005 2024-06-26,19:54:15.000,178,11071045,-795,0,1719431654,12603.791228059992,164.58513110999775,54420.2928588 2024-06-26,19:54:16.000,178,11071047,-795,0,1719431655,12603.811436989992,164.63447502000054,54420.25093608001 2024-06-26,19:54:17.000,178,11071044,-795,0,1719431656,12603.791228059992,164.62037676000182,54420.1531164 2024-06-26,19:54:18.000,178,11071045,-795,0,1719431657,12603.777755440002,164.62742589000118,54420.188052000005 2024-06-26,19:54:19.000,178,11071059,-795,0,1719431658,12603.777755440002,164.64857327999925,54420.22997472001 2024-06-26,19:54:20.000,178,11071059,-795,0,1719431659,12603.784491749997,164.6697206700046,54420.31382016 2024-06-26,19:54:21.000,178,11071065,-795,0,1719431660,12603.791228059992,164.67676980000397,54420.22997472001 2024-06-26,19:54:22.000,178,11071053,-795,0,1719431661,12603.791228059992,164.6415241499999,54420.27888456001 2024-06-26,19:54:23.000,178,11071115,-795,0,1719431662,12603.838382230002,164.62742589000118,54420.34875576001 2024-06-26,19:54:24.000,178,11071048,-795,0,1719431663,12603.784491749997,164.66267153999797,54420.32779440001 2024-06-26,19:54:25.000,178,11071012,-795,0,1719431664,12603.831645919992,164.66267153999797,54420.24394896 2024-06-26,19:54:26.000,178,11071080,-795,0,1719431665,12603.764282819997,164.64857327999925,54420.306833040006 2024-06-26,19:54:27.000,178,11071056,-795,0,1719431666,12603.723864959997,164.6697206700046,54420.188052000005 2024-06-26,19:54:28.000,178,11071062,-795,0,1719431667,12603.717128650002,164.71906458000012,54420.32080728 2024-06-26,19:54:29.000,178,11071042,-795,0,1719431668,12603.750810199992,164.6556224099986,54420.2229876 2024-06-26,19:54:30.000,178,11071054,-795,0,1719431669,12603.710392339992,164.63447502000054,54420.20901336001 2024-06-26,19:54:31.000,178,11071080,-795,0,1719431670,12603.784491749997,164.62742589000118,54420.36971712 2024-06-26,19:54:32.000,178,11071082,-795,0,1719431671,12603.622820309996,164.63447502000054,54420.29984592001 2024-06-26,19:54:33.000,178,11071084,-795,0,1719431672,12603.717128650002,164.6062785000031,54420.38369136 2024-06-26,19:54:34.000,178,11071079,-795,0,1719431673,12603.696919720001,164.62037676000182,54420.46054968 2024-06-26,19:54:35.000,178,11071084,-795,0,1719431674,12603.710392339992,164.5569345900003,54420.4326012 2024-06-26,19:54:36.000,178,11071079,-795,0,1719431675,12603.690183409992,164.57103284999903,54420.425614080006 2024-06-26,19:54:37.000,178,11071084,-795,0,1719431676,12603.616084000001,164.51463981000416,54420.37670424001 2024-06-26,19:54:38.000,178,11071070,-795,0,1719431677,12603.622820309996,164.50054154999816,54420.34875576001 2024-06-26,19:54:39.000,178,11071017,-795,0,1719431678,12603.649765549992,164.4441485100033,54420.425614080006 2024-06-26,19:54:40.000,178,11071075,-795,0,1719431679,12603.669974479992,164.45119764000265,54420.36273 2024-06-26,19:54:41.000,178,11071064,-795,0,1719431680,12603.609347689991,164.4441485100033,54420.36273 2024-06-26,19:54:42.000,178,11071067,-795,0,1719431681,12603.589138759991,164.4441485100033,54420.34875576001 2024-06-26,19:54:43.000,178,11071054,-795,0,1719431682,12603.616084000001,164.46529590000137,54420.34875576001 2024-06-26,19:54:44.000,178,11071058,-795,0,1719431683,12603.649765549992,164.41595198999858,54420.27888456001 2024-06-26,19:54:45.000,178,11071056,-795,0,1719431684,12603.649765549992,164.4934924199988,54420.2928588 2024-06-26,19:54:46.000,178,11071046,-795,0,1719431685,12603.703656029997,164.4441485100033,54420.32080728 2024-06-26,19:54:47.000,178,11071027,-795,0,1719431686,12603.723864959997,164.4441485100033,54420.29984592001 2024-06-26,19:54:48.000,178,11071062,-795,0,1719431687,12603.710392339992,164.47939416000008,54420.20202624 2024-06-26,19:54:49.000,178,11071066,-795,0,1719431688,12603.723864959997,164.4934924199988,54420.285871680004 2024-06-26,19:54:50.000,178,11071023,-795,0,1719431689,12603.703656029997,164.53578720000223,54420.257923200006 2024-06-26,19:54:51.000,178,11071064,-795,0,1719431690,12603.750810199992,164.52168894000351,54420.2928588 2024-06-26,19:54:52.000,178,11071042,-795,0,1719431691,12603.737337580002,164.5569345900003,54420.36273 2024-06-26,19:54:53.000,178,11071054,-795,0,1719431692,12603.730601269992,164.59922937000374,54420.32080728 2024-06-26,19:54:54.000,178,11071022,-795,0,1719431693,12603.683447099997,164.63447502000054,54420.38369136 2024-06-26,19:54:55.000,178,11071048,-795,0,1719431694,12603.771019129992,164.68381893000333,54420.39067848 2024-06-26,19:54:56.000,178,11071063,-795,0,1719431695,12603.723864959997,164.67676980000397,54420.33478152 2024-06-26,19:54:57.000,178,11071061,-795,0,1719431696,12603.710392339992,164.7402119699982,54420.33478152 2024-06-26,19:54:58.000,178,11071021,-795,0,1719431697,12603.636292930001,164.7402119699982,54420.18106488001 2024-06-26,19:54:59.000,178,11071045,-795,0,1719431698,12603.690183409992,164.7543102300042,54420.2928588 2024-06-26,19:55:00.000,178,11071030,-795,0,1719431699,12603.710392339992,164.789555880001,54420.33478152 2024-06-26,19:55:01.000,178,11071080,-795,0,1719431700,12603.764282819997,164.81070326999907,54420.36971712 2024-06-26,19:55:02.000,178,11071026,-795,0,1719431701,12603.797964370002,164.82480152999779,54420.38369136 2024-06-26,19:55:03.000,178,11071083,-795,0,1719431702,12603.777755440002,164.76135936000355,54420.36971712 2024-06-26,19:55:04.000,178,11071047,-795,0,1719431703,12603.797964370002,164.73316283999884,54420.4326012 2024-06-26,19:55:05.000,178,11071068,-795,0,1719431704,12603.771019129992,164.7049663200014,54420.32779440001 2024-06-26,19:55:06.000,178,11071067,-795,0,1719431705,12603.845118539997,164.7049663200014,54420.404652720004 2024-06-26,19:55:07.000,178,11071044,-795,0,1719431706,12603.865327469997,164.69791719000204,54420.36971712 2024-06-26,19:55:08.000,178,11071101,-795,0,1719431707,12603.811436989992,164.6697206700046,54420.27189744 2024-06-26,19:55:09.000,178,11071092,-795,0,1719431708,12603.919217950002,164.64857327999925,54420.49548528001 2024-06-26,19:55:10.000,178,11071059,-795,0,1719431709,12603.959635810003,164.58513110999775,54420.51644664001 2024-06-26,19:55:11.000,178,11071047,-795,0,1719431710,12603.973108429993,164.54988546000095,54420.425614080006 2024-06-26,19:55:12.000,178,11071046,-795,0,1719431711,12603.872063779992,164.48644328999944,54420.36273 2024-06-26,19:55:13.000,178,11071005,-795,0,1719431712,12603.919217950002,164.46529590000137,54420.41862696001 2024-06-26,19:55:14.000,178,11071030,-795,0,1719431713,12603.925954259998,164.40890285999922,54420.54439512001 2024-06-26,19:55:15.000,178,11071053,-795,0,1719431714,12603.919217950002,164.37365721000242,54420.48849816 2024-06-26,19:55:16.000,178,11071067,-795,0,1719431715,12603.905745329997,164.331362429999,54420.453562560004 2024-06-26,19:55:17.000,178,11071059,-795,0,1719431716,12603.865327469997,164.28906765000283,54420.46753680001 2024-06-26,19:55:18.000,178,11071072,-795,0,1719431717,12603.905745329997,164.26792026000476,54420.48849816 2024-06-26,19:55:19.000,178,11071082,-795,0,1719431718,12603.939426880002,164.26087112999812,54420.593304960006 2024-06-26,19:55:20.000,178,11071037,-795,0,1719431719,12603.932690569993,164.22562548000133,54420.53042088 2024-06-26,19:55:21.000,178,11071039,-795,0,1719431720,12603.986581049998,164.22562548000133,54420.48151104 2024-06-26,19:55:22.000,178,11071039,-795,0,1719431721,12604.000053670003,164.16923243999918,54420.474523920006 2024-06-26,19:55:23.000,178,11071062,-795,0,1719431722,12604.067416769998,164.16923243999918,54420.51644664001 2024-06-26,19:55:24.000,178,11071034,-795,0,1719431723,12604.080889389988,164.16923243999918,54420.44657544001 2024-06-26,19:55:25.000,178,11071037,-795,0,1719431724,12604.161725109989,164.21857635000197,54420.55836936 2024-06-26,19:55:26.000,178,11071022,-795,0,1719431725,12604.087625699998,164.15513418000046,54420.49548528001 2024-06-26,19:55:27.000,178,11071010,-795,0,1719431726,12604.094362009993,164.13398679000238,54420.48849816 2024-06-26,19:55:28.000,178,11071036,-795,0,1719431727,12604.094362009993,164.11988853000366,54420.43958832 2024-06-26,19:55:29.000,178,11071049,-795,0,1719431728,12604.101098319989,164.15513418000046,54420.49548528001 2024-06-26,19:55:30.000,178,11071061,-795,0,1719431729,12604.067416769998,164.10579026999767,54420.55836936 2024-06-26,19:55:31.000,178,11071024,-795,0,1719431730,12603.939426880002,164.07054462000087,54420.31382016 2024-06-26,19:55:32.000,178,11071053,-795,0,1719431731,12603.892272709993,164.11988853000366,54420.49548528001 2024-06-26,19:55:33.000,178,11071040,-795,0,1719431732,12603.946163189998,164.13398679000238,54420.49548528001 2024-06-26,19:55:34.000,178,11071035,-795,0,1719431733,12603.932690569993,164.09169200999895,54420.51644664001 2024-06-26,19:55:35.000,178,11071069,-795,0,1719431734,12603.946163189998,164.0987411399983,54420.44657544001 2024-06-26,19:55:36.000,178,11071015,-795,0,1719431735,12603.939426880002,164.0987411399983,54420.46054968 2024-06-26,19:55:37.000,178,11071043,-795,0,1719431736,12603.939426880002,164.0846428799996,54420.37670424001 2024-06-26,19:55:38.000,178,11071004,-795,0,1719431737,12603.919217950002,164.0987411399983,54420.36971712 2024-06-26,19:55:39.000,178,11071079,-795,0,1719431738,12603.932690569993,164.1128394000043,54420.2928588 2024-06-26,19:55:40.000,178,11071031,-795,0,1719431739,12603.986581049998,164.0846428799996,54420.46753680001 2024-06-26,19:55:41.000,178,11071096,-795,0,1719431740,12604.033735219993,164.13398679000238,54420.54439512001 2024-06-26,19:55:42.000,178,11071077,-795,0,1719431741,12604.026998909998,164.14103592000174,54420.51644664001 2024-06-26,19:55:43.000,178,11071062,-795,0,1719431742,12604.020262599988,164.10579026999767,54420.425614080006 2024-06-26,19:55:44.000,178,11071050,-795,0,1719431743,12604.033735219993,164.07054462000087,54420.43958832 2024-06-26,19:55:45.000,178,11071032,-795,0,1719431744,12604.087625699998,164.09169200999895,54420.44657544001 2024-06-26,19:55:46.000,178,11071045,-795,0,1719431745,12604.087625699998,164.06349549000151,54420.48151104 2024-06-26,19:55:47.000,178,11071052,-795,0,1719431746,12604.121307249989,164.02824984000472,54420.46054968 2024-06-26,19:55:48.000,178,11071083,-795,0,1719431747,12604.161725109989,164.0493972300028,54420.453562560004 2024-06-26,19:55:49.000,178,11071078,-795,0,1719431748,12604.289714999999,164.04234810000344,54420.55836936 2024-06-26,19:55:50.000,178,11071074,-795,0,1719431749,12604.35034179,164.04234810000344,54420.58631784001 2024-06-26,19:55:51.000,178,11071030,-795,0,1719431750,12604.397495959995,164.07054462000087,54420.6072792 2024-06-26,19:55:52.000,178,11071006,-795,0,1719431751,12604.39075965,164.05644636000216,54420.523433760005 2024-06-26,19:55:53.000,178,11071043,-795,0,1719431752,12604.47159537,164.02824984000472,54420.56535648001 2024-06-26,19:55:54.000,178,11071105,-795,0,1719431753,12604.53222216,164.00710244999937,54420.64920192 2024-06-26,19:55:55.000,178,11071057,-795,0,1719431754,12604.599585259995,163.97890593000193,54420.69811176 2024-06-26,19:55:56.000,178,11071071,-795,0,1719431755,12604.58611263999,163.9507094100045,54420.75400872001 2024-06-26,19:55:57.000,178,11071080,-795,0,1719431756,12604.63326681,163.90841463000106,54420.71208600001 2024-06-26,19:55:58.000,178,11071075,-795,0,1719431757,12604.579376329995,163.8661198500049,54420.760995840006 2024-06-26,19:55:59.000,178,11071125,-795,0,1719431758,12604.61305788,163.8379233300002,54420.8168928 2024-06-26,19:56:00.000,178,11071089,-795,0,1719431759,12604.61305788,163.78153028999805,54420.7470216 2024-06-26,19:56:01.000,178,11071066,-795,0,1719431760,12604.538958469995,163.81677594000212,54420.740034480004 2024-06-26,19:56:02.000,178,11071049,-795,0,1719431761,12604.478331679995,163.76743202999933,54420.66317616001 2024-06-26,19:56:03.000,178,11071044,-795,0,1719431762,12604.48506798999,163.7533337700006,54420.6771504 2024-06-26,19:56:04.000,178,11071075,-795,0,1719431763,12604.498540609995,163.76038289999997,54420.76798296 2024-06-26,19:56:05.000,178,11071102,-795,0,1719431764,12604.46485905999,163.78857942000468,54420.75400872001 2024-06-26,19:56:06.000,178,11071055,-795,0,1719431765,12604.437913819995,163.70398985999782,54420.809905680006 2024-06-26,19:56:07.000,178,11071041,-795,0,1719431766,12604.397495959995,163.73218638000253,54420.809905680006 2024-06-26,19:56:08.000,178,11071058,-795,0,1719431767,12604.33013286,163.70398985999782,54420.69811176 2024-06-26,19:56:09.000,178,11071070,-795,0,1719431768,12604.242560829989,163.69694072999846,54420.73304736001 2024-06-26,19:56:10.000,178,11071032,-795,0,1719431769,12604.121307249989,163.61940029999823,54420.6771504 2024-06-26,19:56:11.000,178,11071097,-795,0,1719431770,12604.080889389988,163.61235116999887,54420.71208600001 2024-06-26,19:56:12.000,178,11071061,-795,0,1719431771,12604.040471529988,163.5912037800008,54420.73304736001 2024-06-26,19:56:13.000,178,11071083,-795,0,1719431772,12604.026998909998,163.61940029999823,54420.70509888 2024-06-26,19:56:14.000,178,11071064,-795,0,1719431773,12604.020262599988,163.56300726000336,54420.73304736001 2024-06-26,19:56:15.000,178,11071065,-795,0,1719431774,12604.074153079993,163.58415465000144,54420.80291856001 2024-06-26,19:56:16.000,178,11070986,-795,0,1719431775,12604.006789979998,163.57005639000272,54420.57933072 2024-06-26,19:56:17.000,178,11071032,-795,0,1719431776,12604.080889389988,163.59825291000016,54420.593304960006 2024-06-26,19:56:18.000,178,11070998,-795,0,1719431777,12604.148252489998,163.56300726000336,54420.72606024 2024-06-26,19:56:19.000,178,11071069,-795,0,1719431778,12604.269506069999,163.5277616099993,54420.71907312 2024-06-26,19:56:20.000,178,11071072,-795,0,1719431779,12604.309923929999,163.5066142200012,54420.809905680006 2024-06-26,19:56:21.000,178,11071056,-795,0,1719431780,12604.30318761999,163.47841770000377,54420.75400872001 2024-06-26,19:56:22.000,178,11071042,-795,0,1719431781,12604.33013286,163.42202466000163,54420.71208600001 2024-06-26,19:56:23.000,178,11071052,-795,0,1719431782,12604.32339654999,163.45022117999906,54420.83086704001 2024-06-26,19:56:24.000,178,11071054,-795,0,1719431783,12604.30318761999,163.3938281400042,54420.80291856001 2024-06-26,19:56:25.000,178,11071066,-795,0,1719431784,12604.256033449994,163.35858249000012,54420.71907312 2024-06-26,19:56:26.000,178,11071041,-795,0,1719431785,12604.28297868999,163.31628771000396,54420.760995840006 2024-06-26,19:56:27.000,178,11071072,-795,0,1719431786,12604.276242379994,163.32333684000332,54420.691124640005 2024-06-26,19:56:28.000,178,11071058,-795,0,1719431787,12604.269506069999,163.2810420599999,54420.73304736001 2024-06-26,19:56:29.000,178,11071077,-795,0,1719431788,12604.34360547999,163.21759988999838,54420.86580264 2024-06-26,19:56:30.000,178,11071022,-795,0,1719431789,12604.35034179,163.1823542400016,54420.858815520005 2024-06-26,19:56:31.000,178,11071051,-795,0,1719431790,12604.336869169994,163.1612068500035,54420.85182840001 2024-06-26,19:56:32.000,178,11071059,-795,0,1719431791,12604.188670349999,163.1330103299988,54420.56535648001 2024-06-26,19:56:33.000,178,11071013,-795,0,1719431792,12604.208879279999,163.1330103299988,54420.8168928 2024-06-26,19:56:34.000,178,11071029,-795,0,1719431793,12604.222351899989,163.08366642000328,54420.76798296 2024-06-26,19:56:35.000,178,11071118,-795,0,1719431794,12604.128043559998,163.09071555000264,54420.760995840006 2024-06-26,19:56:36.000,178,11071088,-795,0,1719431795,12604.040471529988,163.07661729000392,54420.83785416 2024-06-26,19:56:37.000,178,11071011,-795,0,1719431796,12603.946163189998,163.11891207000008,54420.92169960001 2024-06-26,19:56:38.000,178,11071119,-795,0,1719431797,12603.865327469997,163.07661729000392,54420.956635200004 2024-06-26,19:56:39.000,178,11071058,-795,0,1719431798,12603.872063779992,163.04137163999985,54420.858815520005 2024-06-26,19:56:40.000,178,11071073,-795,0,1719431799,12603.845118539997,163.01317512000242,54420.87977688001 2024-06-26,19:56:41.000,178,11071037,-795,0,1719431800,12603.764282819997,162.9990768600037,54420.87278976 2024-06-26,19:56:42.000,178,11071100,-795,0,1719431801,12603.730601269992,162.9497329500009,54420.788944320004 2024-06-26,19:56:43.000,178,11071083,-795,0,1719431802,12603.656501860001,162.8862907799994,54420.69811176 2024-06-26,19:56:44.000,178,11071070,-795,0,1719431803,12603.649765549992,162.83694687000389,54420.760995840006 2024-06-26,19:56:45.000,178,11071070,-795,0,1719431804,12603.683447099997,162.85809426000196,54420.83086704001 2024-06-26,19:56:46.000,178,11071053,-795,0,1719431805,12603.717128650002,162.81579947999853,54420.84484128 2024-06-26,19:56:47.000,178,11071056,-795,0,1719431806,12603.723864959997,162.8228486099979,54420.78195720001 2024-06-26,19:56:48.000,178,11070998,-795,0,1719431807,12603.730601269992,162.8017012199998,54420.691124640005 2024-06-26,19:56:49.000,178,11071007,-795,0,1719431808,12603.804700679997,162.80875034999917,54420.68413752001 2024-06-26,19:56:50.000,178,11071014,-795,0,1719431809,12603.818173300002,162.7876029600011,54420.691124640005 2024-06-26,19:56:51.000,178,11071062,-795,0,1719431810,12603.757546510002,162.80875034999917,54420.64920192 2024-06-26,19:56:52.000,178,11071048,-795,0,1719431811,12603.750810199992,162.80875034999917,54420.6072792 2024-06-26,19:56:53.000,178,11071027,-795,0,1719431812,12603.824909609997,162.81579947999853,54420.68413752001 2024-06-26,19:56:54.000,178,11071001,-795,0,1719431813,12603.818173300002,162.78055383000174,54420.7470216 2024-06-26,19:56:55.000,178,11071072,-795,0,1719431814,12603.845118539997,162.77350470000238,54420.76798296 2024-06-26,19:56:56.000,178,11071022,-795,0,1719431815,12603.764282819997,162.76645557000302,54420.6072792 2024-06-26,19:56:57.000,178,11071016,-795,0,1719431816,12603.730601269992,162.80875034999917,54420.54439512001 2024-06-26,19:56:58.000,178,11071023,-795,0,1719431817,12603.757546510002,162.8017012199998,54420.621253440004 2024-06-26,19:56:59.000,178,11071035,-795,0,1719431818,12603.764282819997,162.77350470000238,54420.6771504 2024-06-26,19:57:00.000,178,11071049,-795,0,1719431819,12603.737337580002,162.8017012199998,54420.621253440004 2024-06-26,19:57:01.000,178,11071036,-795,0,1719431820,12603.737337580002,162.83694687000389,54420.71208600001 2024-06-26,19:57:02.000,178,11071048,-795,0,1719431821,12603.730601269992,162.82989774000453,54420.68413752001 2024-06-26,19:57:03.000,178,11071060,-795,0,1719431822,12603.710392339992,162.86514339000132,54420.66317616001 2024-06-26,19:57:04.000,178,11070998,-795,0,1719431823,12603.636292930001,162.8862907799994,54420.61426632001 2024-06-26,19:57:05.000,178,11071000,-795,0,1719431824,12603.582402449996,162.90038903999812,54420.57933072 2024-06-26,19:57:06.000,178,11071089,-795,0,1719431825,12603.548720899991,162.9356346900022,54420.572343600004 2024-06-26,19:57:07.000,178,11071011,-795,0,1719431826,12603.501566729996,162.90038903999812,54420.474523920006 2024-06-26,19:57:08.000,178,11071081,-795,0,1719431827,12603.488094109991,162.92153643000347,54420.44657544001 2024-06-26,19:57:09.000,178,11071029,-795,0,1719431828,12603.44767624999,162.90038903999812,54420.523433760005 2024-06-26,19:57:10.000,178,11071091,-795,0,1719431829,12603.488094109991,162.82989774000453,54420.46054968 2024-06-26,19:57:11.000,178,11071055,-795,0,1719431830,12603.501566729996,162.8510451300026,54420.51644664001 2024-06-26,19:57:12.000,178,11071022,-795,0,1719431831,12603.461148869996,162.75940644000366,54420.32779440001 2024-06-26,19:57:13.000,178,11071012,-795,0,1719431832,12603.508303039991,162.7382590499983,54420.236961840004 2024-06-26,19:57:14.000,178,11071081,-795,0,1719431833,12603.589138759991,162.69596427000215,54420.236961840004 2024-06-26,19:57:15.000,178,11071069,-795,0,1719431834,12603.602611379996,162.6677677500047,54420.21600048 2024-06-26,19:57:16.000,178,11071048,-795,0,1719431835,12603.643029239996,162.66071861999808,54420.27189744 2024-06-26,19:57:17.000,178,11071044,-795,0,1719431836,12603.683447099997,162.64662035999936,54420.24394896 2024-06-26,19:57:18.000,178,11071074,-795,0,1719431837,12603.717128650002,162.65366948999872,54420.19503912 2024-06-26,19:57:19.000,178,11071099,-795,0,1719431838,12603.730601269992,162.7030134000015,54420.16709064 2024-06-26,19:57:20.000,178,11071050,-795,0,1719431839,12603.737337580002,162.64662035999936,54420.27888456001 2024-06-26,19:57:21.000,178,11071042,-795,0,1719431840,12603.710392339992,162.64662035999936,54420.2229876 2024-06-26,19:57:22.000,178,11071048,-795,0,1719431841,12603.703656029997,162.61842384000192,54420.285871680004 2024-06-26,19:57:23.000,178,11071050,-795,0,1719431842,12603.737337580002,162.62547297000128,54420.257923200006 2024-06-26,19:57:24.000,178,11071031,-795,0,1719431843,12603.690183409992,162.5761290599985,54420.188052000005 2024-06-26,19:57:25.000,178,11071049,-795,0,1719431844,12603.696919720001,162.56203079999977,54420.27189744 2024-06-26,19:57:26.000,178,11071009,-795,0,1719431845,12603.669974479992,162.5408834100017,54420.05529672 2024-06-26,19:57:27.000,178,11071050,-795,0,1719431846,12603.737337580002,162.56907992999913,54420.22997472001 2024-06-26,19:57:28.000,178,11071018,-795,0,1719431847,12603.757546510002,162.55498167000042,54420.2229876 2024-06-26,19:57:29.000,178,11071047,-795,0,1719431848,12603.757546510002,162.56203079999977,54420.19503912 2024-06-26,19:57:30.000,178,11071070,-795,0,1719431849,12603.771019129992,162.5761290599985,54420.22997472001 2024-06-26,19:57:31.000,178,11071016,-795,0,1719431850,12603.737337580002,162.65366948999872,54420.21600048 2024-06-26,19:57:32.000,178,11071050,-795,0,1719431851,12603.771019129992,162.73120991999895,54420.2928588 2024-06-26,19:57:33.000,178,11071030,-795,0,1719431852,12603.710392339992,162.79465209000045,54420.19503912 2024-06-26,19:57:34.000,178,11071042,-795,0,1719431853,12603.838382230002,162.82989774000453,54420.44657544001 2024-06-26,19:57:35.000,178,11071038,-795,0,1719431854,12603.804700679997,162.9356346900022,54420.43958832 2024-06-26,19:57:36.000,178,11071023,-795,0,1719431855,12603.771019129992,162.9849785999977,54420.37670424001 2024-06-26,19:57:37.000,178,11070997,-795,0,1719431856,12603.750810199992,162.9849785999977,54420.36971712 2024-06-26,19:57:38.000,178,11071046,-795,0,1719431857,12603.804700679997,162.9849785999977,54420.38369136 2024-06-26,19:57:39.000,178,11071033,-795,0,1719431858,12603.858591160002,163.00612599000306,54420.474523920006 2024-06-26,19:57:40.000,178,11071048,-795,0,1719431859,12603.905745329997,163.01317512000242,54420.50945952 2024-06-26,19:57:41.000,178,11071058,-755,0,1719431860,12603.905745329997,163.02022425000177,54420.46753680001 2024-06-26,19:57:42.000,178,11071072,-795,0,1719431861,12603.979844740003,162.9849785999977,54420.4326012 2024-06-26,19:57:43.000,178,11071034,-795,0,1719431862,12604.047207839998,162.9849785999977,54420.54439512001 2024-06-26,19:57:44.000,178,11070983,-795,0,1719431863,12604.013526289993,162.99202773000434,54420.48849816 2024-06-26,19:57:45.000,178,11071092,-795,0,1719431864,12604.000053670003,163.01317512000242,54420.48849816 2024-06-26,19:57:46.000,178,11071092,-795,0,1719431865,12604.074153079993,163.06251902999793,54420.49548528001 2024-06-26,19:57:47.000,178,11071082,-795,0,1719431866,12604.074153079993,163.06251902999793,54420.453562560004 2024-06-26,19:57:48.000,178,11071063,-795,0,1719431867,12604.074153079993,163.11186294000072,54420.51644664001 2024-06-26,19:57:49.000,178,11071066,-795,0,1719431868,12604.141516179989,163.1471085900048,54420.71907312 2024-06-26,19:57:50.000,178,11071074,-795,0,1719431869,12604.202142969989,163.15415772000415,54420.6771504 2024-06-26,19:57:51.000,178,11071034,-795,0,1719431870,12604.215615589994,163.15415772000415,54420.64920192 2024-06-26,19:57:52.000,178,11070970,-795,0,1719431871,12604.168461419998,163.07661729000392,54420.60029208 2024-06-26,19:57:53.000,178,11071035,-795,0,1719431872,12604.208879279999,163.0484207699992,54420.64920192 2024-06-26,19:57:54.000,178,11071035,-795,0,1719431873,12604.242560829989,162.9990768600037,54420.61426632001 2024-06-26,19:57:55.000,178,11071045,-795,0,1719431874,12604.256033449994,162.9497329500009,54420.593304960006 2024-06-26,19:57:56.000,178,11071048,-795,0,1719431875,12604.242560829989,162.90743817000475,54420.642214800006 2024-06-26,19:57:57.000,178,11071049,-795,0,1719431876,12604.215615589994,162.87219252000068,54420.66317616001 2024-06-26,19:57:58.000,178,11071055,-795,0,1719431877,12604.175197729994,162.75940644000366,54420.53042088 2024-06-26,19:57:59.000,178,11071095,-795,0,1719431878,12604.141516179989,162.7382590499983,54420.44657544001 2024-06-26,19:58:00.000,178,11071007,-795,0,1719431879,12604.013526289993,162.73120991999895,54420.404652720004 2024-06-26,19:58:01.000,178,11071052,-795,0,1719431880,12603.966372119998,162.6889151400028,54420.31382016 2024-06-26,19:58:02.000,178,11071058,-795,0,1719431881,12603.818173300002,162.69596427000215,54420.32779440001 2024-06-26,19:58:03.000,178,11071084,-795,0,1719431882,12603.669974479992,162.75940644000366,54420.20901336001 2024-06-26,19:58:04.000,178,11071024,-795,0,1719431883,12603.548720899991,162.92858556000283,54420.34875576001 2024-06-26,19:58:05.000,178,11071056,-795,0,1719431884,12603.582402449996,163.0484207699992,54420.46753680001 2024-06-26,19:58:06.000,178,11071085,-795,0,1719431885,12603.616084000001,163.16825598000287,54420.572343600004 2024-06-26,19:58:07.000,178,11071057,-795,0,1719431886,12603.643029239996,163.26694380000117,54420.70509888 2024-06-26,19:58:08.000,178,11071004,-795,0,1719431887,12603.616084000001,163.3444842300014,54420.788944320004 2024-06-26,19:58:09.000,178,11071079,-795,0,1719431888,12603.730601269992,163.37268074999884,54420.85182840001 2024-06-26,19:58:10.000,178,11071076,-795,0,1719431889,12603.750810199992,163.40087727000355,54420.94964808001 2024-06-26,19:58:11.000,178,11071050,-795,0,1719431890,12603.851854849992,163.37268074999884,54420.97060944001 2024-06-26,19:58:12.000,178,11071061,-795,0,1719431891,12603.804700679997,163.38677901000483,54420.9915708 2024-06-26,19:58:13.000,178,11071071,-795,0,1719431892,12603.858591160002,163.37268074999884,54421.05445488 2024-06-26,19:58:14.000,178,11071077,-795,0,1719431893,12603.872063779992,163.35153336000076,54421.194197280005 2024-06-26,19:58:15.000,178,11071076,-795,0,1719431894,12603.892272709993,163.3092385800046,54421.15926168 2024-06-26,19:58:16.000,178,11071019,-795,0,1719431895,12603.838382230002,163.35153336000076,54421.16624880001 2024-06-26,19:58:17.000,178,11071081,-795,0,1719431896,12603.878800090002,163.3444842300014,54421.11733896001 2024-06-26,19:58:18.000,178,11070984,-795,0,1719431897,12603.797964370002,163.38677901000483,54421.15227456 2024-06-26,19:58:19.000,178,11071077,-795,0,1719431898,12603.845118539997,163.33038597000268,54421.18022304 2024-06-26,19:58:20.000,178,11071037,-795,0,1719431899,12603.797964370002,163.40087727000355,54421.243107120004 2024-06-26,19:58:21.000,178,11071025,-795,0,1719431900,12603.737337580002,163.46431943999778,54421.23612000001 2024-06-26,19:58:22.000,178,11071023,-795,0,1719431901,12603.723864959997,163.53481073999865,54421.264068480006 2024-06-26,19:58:23.000,178,11071026,-795,0,1719431902,12603.744073889997,163.555958130004,54421.2710556 2024-06-26,19:58:24.000,178,11070994,-795,0,1719431903,12603.656501860001,163.59825291000016,54421.21515864001 2024-06-26,19:58:25.000,178,11071055,-795,0,1719431904,12603.723864959997,163.5912037800008,54421.264068480006 2024-06-26,19:58:26.000,178,11071050,-795,0,1719431905,12603.649765549992,163.57710552000208,54421.22913288 2024-06-26,19:58:27.000,178,11071067,-795,0,1719431906,12603.629556619991,163.56300726000336,54421.25708136001 2024-06-26,19:58:28.000,178,11071069,-795,0,1719431907,12603.541984589996,163.61940029999823,54421.2710556 2024-06-26,19:58:29.000,178,11071078,-795,0,1719431908,12603.602611379996,163.62644943000487,54421.36887528 2024-06-26,19:58:30.000,178,11071081,-795,0,1719431909,12603.55545721,163.61940029999823,54421.3409268 2024-06-26,19:58:31.000,178,11071035,-795,0,1719431910,12603.521775659996,163.61940029999823,54421.40381088001 2024-06-26,19:58:32.000,178,11071023,-795,0,1719431911,12603.360104219995,163.63349856000423,54421.28502984001 2024-06-26,19:58:33.000,178,11071064,-795,0,1719431912,12603.420731009996,163.6405476900036,54421.292016960004 2024-06-26,19:58:34.000,178,11071011,-795,0,1719431913,12603.4139947,163.66169508000166,54421.18721016001 2024-06-26,19:58:35.000,178,11071063,-795,0,1719431914,12603.47462149,163.63349856000423,54421.34791392 2024-06-26,19:58:36.000,178,11071040,-795,0,1719431915,12603.46788517999,163.6405476900036,54421.3758624 2024-06-26,19:58:37.000,178,11071048,-795,0,1719431916,12603.51503935,163.59825291000016,54421.39682376 2024-06-26,19:58:38.000,178,11071043,-795,0,1719431917,12603.616084000001,163.5066142200012,54421.33393968001 2024-06-26,19:58:39.000,178,11071016,-795,0,1719431918,12603.730601269992,163.45022117999906,54421.431759360006 2024-06-26,19:58:40.000,178,11071043,-795,0,1719431919,12603.696919720001,163.3797298799982,54421.41778512 2024-06-26,19:58:41.000,178,11071077,-795,0,1719431920,12603.744073889997,163.33743510000204,54421.3409268 2024-06-26,19:58:42.000,178,11071027,-795,0,1719431921,12603.656501860001,163.26694380000117,54421.292016960004 2024-06-26,19:58:43.000,178,11071047,-795,0,1719431922,12603.575666140001,163.22464901999774,54421.25708136001 2024-06-26,19:58:44.000,178,11071068,-795,0,1719431923,12603.49483042,163.20350162999966,54421.194197280005 2024-06-26,19:58:45.000,178,11071058,-795,0,1719431924,12603.582402449996,163.21055075999902,54421.3758624 2024-06-26,19:58:46.000,178,11071061,-795,0,1719431925,12603.528511969991,163.21055075999902,54421.40381088001 2024-06-26,19:58:47.000,178,11071055,-795,0,1719431926,12603.51503935,163.2457964100031,54421.40381088001 2024-06-26,19:58:48.000,178,11071074,-795,0,1719431927,12603.4139947,163.22464901999774,54421.312978320006 2024-06-26,19:58:49.000,178,11071065,-795,0,1719431928,12603.400522079995,163.23874728000374,54421.33393968001 2024-06-26,19:58:50.000,178,11071031,-795,0,1719431929,12603.42746731999,163.26694380000117,54421.264068480006 2024-06-26,19:58:51.000,178,11071074,-795,0,1719431930,12603.400522079995,163.26694380000117,54421.25009424 2024-06-26,19:58:52.000,178,11071051,-795,0,1719431931,12603.35336791,163.31628771000396,54421.18721016001 2024-06-26,19:58:53.000,178,11071061,-795,0,1719431932,12603.35336791,163.28809118999925,54421.27804272 2024-06-26,19:58:54.000,178,11071035,-795,0,1719431933,12603.33315898,163.33743510000204,54421.35490104001 2024-06-26,19:58:55.000,178,11071056,-795,0,1719431934,12603.319686359995,163.33038597000268,54421.30599120001 2024-06-26,19:58:56.000,178,11071047,-795,0,1719431935,12603.24558694999,163.35858249000012,54421.33393968001 2024-06-26,19:58:57.000,178,11071065,-795,0,1719431936,12603.23211433,163.31628771000396,54421.27804272 2024-06-26,19:58:58.000,178,11071024,-795,0,1719431937,12603.15127861,163.33743510000204,54421.264068480006 2024-06-26,19:58:59.000,178,11071129,-795,0,1719431938,12603.2119054,163.32333684000332,54421.40381088001 2024-06-26,19:59:00.000,178,11071083,-795,0,1719431939,12603.13106968,163.30218944999797,54421.40381088001 2024-06-26,19:59:01.000,178,11071021,-795,0,1719431940,12603.12433336999,163.28809118999925,54421.38983664 2024-06-26,19:59:02.000,178,11071057,-795,0,1719431941,12603.077179199994,163.27399293000053,54421.3758624 2024-06-26,19:59:03.000,178,11071046,-755,0,1719431942,12603.08391550999,163.21055075999902,54421.43874648 2024-06-26,19:59:04.000,178,11071008,-795,0,1719431943,12602.989607169999,163.1964525000003,54421.36887528 2024-06-26,19:59:05.000,178,11071017,-795,0,1719431944,12602.996343479994,163.1964525000003,54421.38284952001 2024-06-26,19:59:06.000,178,11071001,-635,0,1719431945,12602.922244069989,163.14005945999816,54421.2710556 2024-06-26,19:59:07.000,178,11071055,-795,0,1719431946,12602.955925619994,163.06251902999793,54421.264068480006 2024-06-26,19:59:08.000,178,11071031,-795,0,1719431947,12602.949189309998,162.99202773000434,54421.264068480006 2024-06-26,19:59:09.000,178,11071048,-795,0,1719431948,12603.050233959999,162.9849785999977,54421.264068480006 2024-06-26,19:59:10.000,178,11071063,-795,0,1719431949,12603.070442889999,162.8862907799994,54421.28502984001 2024-06-26,19:59:11.000,178,11071048,-795,0,1719431950,12603.158014919994,162.82989774000453,54421.34791392 2024-06-26,19:59:12.000,178,11071025,-795,0,1719431951,12603.06370657999,162.74530817999766,54421.18022304 2024-06-26,19:59:13.000,178,11070990,-795,0,1719431952,12603.14454229999,162.7241607899996,54421.194197280005 2024-06-26,19:59:14.000,178,11071056,-795,0,1719431953,12603.2119054,162.67481688000407,54421.264068480006 2024-06-26,19:59:15.000,178,11071071,-795,0,1719431954,12603.27253219,162.61842384000192,54421.21515864001 2024-06-26,19:59:16.000,178,11071079,-795,0,1719431955,12603.22537801999,162.6043255800032,54421.20817152 2024-06-26,19:59:17.000,178,11071031,-795,0,1719431956,12603.259059569995,162.6677677500047,54421.18022304 2024-06-26,19:59:18.000,178,11071072,-795,0,1719431957,12603.27253219,162.62547297000128,54421.23612000001 2024-06-26,19:59:19.000,178,11071075,-795,0,1719431958,12603.38704945999,162.6043255800032,54421.361888160005 2024-06-26,19:59:20.000,178,11071105,-795,0,1719431959,12603.33315898,162.6043255800032,54421.431759360006 2024-06-26,19:59:21.000,178,11071085,-795,0,1719431960,12603.319686359995,162.63957123,54421.3409268 2024-06-26,19:59:22.000,178,11071046,-795,0,1719431961,12603.25232326,162.61842384000192,54421.27804272 2024-06-26,19:59:23.000,178,11071060,-795,0,1719431962,12603.31295005,162.58317818999785,54421.29900408 2024-06-26,19:59:24.000,178,11071084,-795,0,1719431963,12603.39378577,162.5902273200045,54421.459707840004 2024-06-26,19:59:25.000,178,11071080,-795,0,1719431964,12603.40725838999,162.61842384000192,54421.410798000004 2024-06-26,19:59:26.000,178,11071084,-795,0,1719431965,12603.34663159999,162.63957123,54421.40381088001 2024-06-26,19:59:27.000,178,11071055,-795,0,1719431966,12603.37357684,162.6677677500047,54421.431759360006 2024-06-26,19:59:28.000,178,11071057,-795,0,1719431967,12603.27253219,162.7030134000015,54421.31996544 2024-06-26,19:59:29.000,178,11071061,-795,0,1719431968,12603.23211433,162.69596427000215,54421.23612000001 2024-06-26,19:59:30.000,178,11071066,-795,0,1719431969,12603.15127861,162.71711166000023,54421.36887528 2024-06-26,19:59:31.000,178,11071039,-795,0,1719431970,12603.13106968,162.71006253000087,54421.35490104001 2024-06-26,19:59:32.000,178,11071056,-795,0,1719431971,12603.06370657999,162.77350470000238,54421.361888160005 2024-06-26,19:59:33.000,178,11071037,-795,0,1719431972,12603.12433336999,162.76645557000302,54421.15926168 2024-06-26,19:59:34.000,178,11071078,-795,0,1719431973,12603.17148754,162.7523573100043,54421.25708136001 2024-06-26,19:59:35.000,178,11071013,-795,0,1719431974,12603.17148754,162.77350470000238,54421.145287440006 2024-06-26,19:59:36.000,178,11071086,-795,0,1719431975,12603.23211433,162.7382590499983,54421.16624880001 2024-06-26,19:59:37.000,178,11071066,-795,0,1719431976,12603.37357684,162.75940644000366,54421.145287440006 2024-06-26,19:59:38.000,178,11070992,-795,0,1719431977,12603.440939939996,162.7382590499983,54421.243107120004 2024-06-26,19:59:39.000,178,11071024,-795,0,1719431978,12603.589138759991,162.7382590499983,54421.361888160005 2024-06-26,19:59:40.000,178,11071079,-795,0,1719431979,12603.649765549992,162.68186601000343,54421.36887528 2024-06-26,19:59:41.000,178,11071072,-795,0,1719431980,12603.723864959997,162.7241607899996,54421.33393968001 2024-06-26,19:59:42.000,178,11071071,-795,0,1719431981,12603.737337580002,162.66071861999808,54421.33393968001 2024-06-26,19:59:43.000,178,11071084,-795,0,1719431982,12603.892272709993,162.64662035999936,54421.36887528 2024-06-26,19:59:44.000,178,11071037,-475,0,1719431983,12603.885536399997,162.6677677500047,54421.42477224001 2024-06-26,19:59:45.000,178,11071071,-795,0,1719431984,12603.919217950002,162.65366948999872,54421.34791392 2024-06-26,19:59:46.000,178,11071060,-795,0,1719431985,12603.885536399997,162.6677677500047,54421.39682376 2024-06-26,19:59:47.000,178,11071028,-795,0,1719431986,12603.872063779992,162.69596427000215,54421.32695256 2024-06-26,19:59:48.000,178,11071032,-795,0,1719431987,12603.851854849992,162.7523573100043,54421.38983664 2024-06-26,19:59:49.000,178,11071067,-795,0,1719431988,12603.925954259998,162.7876029600011,54421.480669200006 2024-06-26,19:59:50.000,178,11071065,-795,0,1719431989,12603.831645919992,162.77350470000238,54421.57150176001 2024-06-26,19:59:51.000,178,11071058,-795,0,1719431990,12603.858591160002,162.7876029600011,54421.578488880004 2024-06-26,19:59:52.000,178,11071014,-795,0,1719431991,12603.771019129992,162.79465209000045,54421.4457336 2024-06-26,19:59:53.000,178,11070988,-795,0,1719431992,12603.804700679997,162.7876029600011,54421.4457336 2024-06-26,19:59:54.000,178,11071013,-795,0,1719431993,12603.804700679997,162.8017012199998,54421.47368208001 2024-06-26,19:59:55.000,178,11071053,-795,0,1719431994,12603.872063779992,162.79465209000045,54421.41778512 2024-06-26,19:59:56.000,178,11071051,-795,0,1719431995,12603.872063779992,162.74530817999766,54421.54355328 2024-06-26,19:59:57.000,178,11071082,-795,0,1719431996,12603.939426880002,162.73120991999895,54421.47368208001 2024-06-26,19:59:58.000,178,11071092,-795,0,1719431997,12603.925954259998,162.7241607899996,54421.480669200006 2024-06-26,19:59:59.000,178,11071072,-795,0,1719431998,12603.966372119998,162.73120991999895,54421.585476 2024-06-26,20:00:00.000,178,11071043,-795,0,1719431999,12603.946163189998,162.6677677500047,54421.64137296001 2024-06-26,20:00:01.000,178,11071073,-795,0,1719432000,12603.919217950002,162.7241607899996,54421.63438584 2024-06-26,20:00:02.000,178,11071008,-795,0,1719432001,12603.851854849992,162.71006253000087,54421.585476 2024-06-26,20:00:03.000,178,11071065,-795,0,1719432002,12603.824909609997,162.6889151400028,54421.50861768 2024-06-26,20:00:04.000,178,11071062,-795,0,1719432003,12603.845118539997,162.71711166000023,54421.73919264001 2024-06-26,20:00:05.000,178,11071091,-795,0,1719432004,12603.892272709993,162.74530817999766,54421.78810248001 2024-06-26,20:00:06.000,178,11071080,-795,0,1719432005,12603.899009020002,162.67481688000407,54421.7252184 2024-06-26,20:00:07.000,178,11071029,-795,0,1719432006,12603.919217950002,162.63957123,54421.648360080006 2024-06-26,20:00:08.000,178,11071068,-795,0,1719432007,12603.845118539997,162.62547297000128,54421.57150176001 2024-06-26,20:00:09.000,178,11071000,-795,0,1719432008,12603.851854849992,162.61137471000256,54421.585476 2024-06-26,20:00:10.000,178,11071086,-795,0,1719432009,12603.831645919992,162.6043255800032,54421.66932144001 2024-06-26,20:00:11.000,178,11071034,-795,0,1719432010,12603.838382230002,162.63957123,54421.6553472 2024-06-26,20:00:12.000,178,11071020,-795,0,1719432011,12603.797964370002,162.63252210000064,54421.55054040001 2024-06-26,20:00:13.000,178,11071007,-795,0,1719432012,12603.824909609997,162.69596427000215,54421.585476 2024-06-26,20:00:14.000,178,11071089,-795,0,1719432013,12603.885536399997,162.67481688000407,54421.6553472 2024-06-26,20:00:15.000,178,11071002,-795,0,1719432014,12603.892272709993,162.7030134000015,54421.71124416 2024-06-26,20:00:16.000,178,11070995,-795,0,1719432015,12603.878800090002,162.78055383000174,54421.71823128001 2024-06-26,20:00:17.000,178,11071019,-795,0,1719432016,12603.919217950002,162.78055383000174,54421.57150176001 2024-06-26,20:00:18.000,178,11071064,-795,0,1719432017,12603.946163189998,162.81579947999853,54421.6553472 2024-06-26,20:00:19.000,178,11071065,-795,0,1719432018,12603.946163189998,162.81579947999853,54421.63438584 2024-06-26,20:00:20.000,178,11071040,-795,0,1719432019,12603.925954259998,162.82989774000453,54421.76015400001 2024-06-26,20:00:21.000,178,11071021,-795,0,1719432020,12603.919217950002,162.85809426000196,54421.76015400001 2024-06-26,20:00:22.000,178,11071033,-795,0,1719432021,12603.865327469997,162.85809426000196,54421.78810248001 2024-06-26,20:00:23.000,178,11071048,-795,0,1719432022,12603.845118539997,162.8228486099979,54421.67630856 2024-06-26,20:00:24.000,178,11071036,-795,0,1719432023,12603.899009020002,162.86514339000132,54421.76015400001 2024-06-26,20:00:25.000,178,11071067,-795,0,1719432024,12603.912481639993,162.85809426000196,54421.70425704 2024-06-26,20:00:26.000,178,11071020,-795,0,1719432025,12603.966372119998,162.86514339000132,54421.746179760004 2024-06-26,20:00:27.000,178,11071045,-795,0,1719432026,12603.986581049998,162.84399600000324,54421.7252184 2024-06-26,20:00:28.000,178,11071054,-795,0,1719432027,12603.986581049998,162.85809426000196,54421.80906384001 2024-06-26,20:00:29.000,178,11071045,-795,0,1719432028,12604.080889389988,162.87924165000004,54421.88592216001 2024-06-26,20:00:30.000,178,11071043,-795,0,1719432029,12604.067416769998,162.86514339000132,54421.89290928 2024-06-26,20:00:31.000,178,11071049,-795,0,1719432030,12604.047207839998,162.87924165000004,54421.8300252 2024-06-26,20:00:32.000,178,11071050,-795,0,1719432031,12603.973108429993,162.92153643000347,54421.68329568 2024-06-26,20:00:33.000,178,11071005,-795,0,1719432032,12603.939426880002,162.95678208000027,54421.795089600004 2024-06-26,20:00:34.000,178,11071023,-795,0,1719432033,12603.979844740003,162.9144873000041,54421.85098656 2024-06-26,20:00:35.000,178,11071024,-795,0,1719432034,12603.919217950002,162.94268382000155,54421.864960800005 2024-06-26,20:00:36.000,178,11071064,-795,0,1719432035,12603.952899499993,162.92153643000347,54421.80207672 2024-06-26,20:00:37.000,178,11071053,-795,0,1719432036,12603.986581049998,162.9356346900022,54421.94880624 2024-06-26,20:00:38.000,178,11071054,-795,0,1719432037,12604.047207839998,162.89333990999876,54421.934832000006 2024-06-26,20:00:39.000,178,11071039,-795,0,1719432038,12604.094362009993,162.8862907799994,54422.081561520004 2024-06-26,20:00:40.000,178,11071075,-795,0,1719432039,12604.094362009993,162.8228486099979,54422.00470320001 2024-06-26,20:00:41.000,178,11071054,-795,0,1719432040,12604.067416769998,162.79465209000045,54421.97675472001 2024-06-26,20:00:42.000,178,11071048,-795,0,1719432041,12604.087625699998,162.7382590499983,54421.95579336001 2024-06-26,20:00:43.000,178,11071059,-795,0,1719432042,12604.067416769998,162.7241607899996,54421.94880624 2024-06-26,20:00:44.000,178,11071055,-795,0,1719432043,12604.006789979998,162.71006253000087,54422.0396388 2024-06-26,20:00:45.000,178,11071050,-795,0,1719432044,12604.067416769998,162.66071861999808,54422.06060016 2024-06-26,20:00:46.000,178,11071091,-795,0,1719432045,12604.040471529988,162.5902273200045,54422.12348424001 2024-06-26,20:00:47.000,178,11071039,-795,0,1719432046,12604.033735219993,162.59727645000385,54422.06758728 2024-06-26,20:00:48.000,178,11071028,-795,0,1719432047,12603.966372119998,162.51268689000426,54422.032651680005 2024-06-26,20:00:49.000,178,11071026,-795,0,1719432048,12603.946163189998,162.52678515000298,54422.11649712 2024-06-26,20:00:50.000,178,11071044,-795,0,1719432049,12603.986581049998,162.46334298000147,54422.032651680005 2024-06-26,20:00:51.000,178,11071033,-795,0,1719432050,12603.959635810003,162.4774412400002,54422.032651680005 2024-06-26,20:00:52.000,178,11071081,-795,0,1719432051,12603.919217950002,162.4562938500021,54422.032651680005 2024-06-26,20:00:53.000,178,11071057,-795,0,1719432052,12603.905745329997,162.4421955900034,54422.01169032 2024-06-26,20:00:54.000,178,11071074,-795,0,1719432053,12603.952899499993,162.48449036999955,54422.13745848 2024-06-26,20:00:55.000,178,11071058,-795,0,1719432054,12603.932690569993,162.51973602000362,54422.05361304001 2024-06-26,20:00:56.000,178,11071048,-795,0,1719432055,12603.858591160002,162.47039211000083,54421.9697676 2024-06-26,20:00:57.000,178,11071047,-795,0,1719432056,12603.818173300002,162.52678515000298,54421.94181912 2024-06-26,20:00:58.000,178,11070986,-795,0,1719432057,12603.851854849992,162.42809733000468,54421.83701232001 2024-06-26,20:00:59.000,178,11071040,-795,0,1719432058,12604.006789979998,162.3928516800006,54421.87893504 2024-06-26,20:01:00.000,178,11071014,-795,0,1719432059,12604.208879279999,162.4915394999989,54421.92784488001 2024-06-26,20:01:01.000,178,11071011,-795,0,1719432060,12604.229088209999,162.69596427000215,54421.92085776 2024-06-26,20:01:02.000,178,11071070,-795,0,1719432061,12604.195406659994,162.83694687000389,54421.94181912 2024-06-26,20:01:03.000,178,11071032,-795,0,1719432062,12604.154988799994,162.90038903999812,54422.08854864 2024-06-26,20:01:04.000,178,11070988,-795,0,1719432063,12604.067416769998,162.89333990999876,54422.05361304001 2024-06-26,20:01:05.000,178,11071040,-795,0,1719432064,12604.020262599988,162.90038903999812,54422.11649712 2024-06-26,20:01:06.000,178,11071072,-795,0,1719432065,12604.060680459988,162.87219252000068,54422.151432720006 2024-06-26,20:01:07.000,178,11071003,-795,0,1719432066,12604.006789979998,162.83694687000389,54422.06060016 2024-06-26,20:01:08.000,178,11071082,-795,0,1719432067,12604.006789979998,162.8862907799994,54422.081561520004 2024-06-26,20:01:09.000,178,11071056,-795,0,1719432068,12604.107834629998,162.80875034999917,54422.26322664001 2024-06-26,20:01:10.000,178,11071022,-795,0,1719432069,12604.107834629998,162.80875034999917,54422.284188 2024-06-26,20:01:11.000,178,11071024,-795,0,1719432070,12604.087625699998,162.81579947999853,54422.2143168 2024-06-26,20:01:12.000,178,11071047,-795,0,1719432071,12604.033735219993,162.78055383000174,54422.20732968 2024-06-26,20:01:13.000,178,11071023,-795,0,1719432072,12604.094362009993,162.7241607899996,54422.32611072 2024-06-26,20:01:14.000,178,11071015,-795,0,1719432073,12604.074153079993,162.69596427000215,54422.31213648001 2024-06-26,20:01:15.000,178,11071046,-795,0,1719432074,12604.121307249989,162.69596427000215,54422.3540592 2024-06-26,20:01:16.000,178,11071031,-795,0,1719432075,12604.128043559998,162.69596427000215,54422.40995616001 2024-06-26,20:01:17.000,178,11071016,-795,0,1719432076,12604.107834629998,162.7030134000015,54422.34707208 2024-06-26,20:01:18.000,178,11071093,-795,0,1719432077,12604.107834629998,162.67481688000407,54422.34008496001 2024-06-26,20:01:19.000,178,11071023,-795,0,1719432078,12604.134779869994,162.6889151400028,54422.38899480001 2024-06-26,20:01:20.000,178,11071093,-795,0,1719432079,12604.040471529988,162.69596427000215,54422.34008496001 2024-06-26,20:01:21.000,178,11071030,-795,0,1719432080,12604.033735219993,162.69596427000215,54422.40995616001 2024-06-26,20:01:22.000,178,11071092,-795,0,1719432081,12603.986581049998,162.7241607899996,54422.44489176 2024-06-26,20:01:23.000,178,11071069,-795,0,1719432082,12604.020262599988,162.6677677500047,54422.44489176 2024-06-26,20:01:24.000,178,11071036,-795,0,1719432083,12604.060680459988,162.6889151400028,54422.535724320005 2024-06-26,20:01:25.000,178,11071061,-795,0,1719432084,12604.047207839998,162.69596427000215,54422.57065992 2024-06-26,20:01:26.000,178,11071015,-795,0,1719432085,12604.080889389988,162.66071861999808,54422.54271144 2024-06-26,20:01:27.000,178,11071034,-795,0,1719432086,12604.080889389988,162.63252210000064,54422.55668568001 2024-06-26,20:01:28.000,178,11071049,-795,0,1719432087,12604.047207839998,162.63957123,54422.50078872 2024-06-26,20:01:29.000,178,11071048,-795,0,1719432088,12604.101098319989,162.63957123,54422.54271144 2024-06-26,20:01:30.000,178,11071071,-795,0,1719432089,12604.060680459988,162.64662035999936,54422.51476296 2024-06-26,20:01:31.000,178,11071043,-795,0,1719432090,12604.053944149993,162.64662035999936,54422.57764704001 2024-06-26,20:01:32.000,178,11071021,-795,0,1719432091,12604.047207839998,162.66071861999808,54422.51476296 2024-06-26,20:01:33.000,178,11071047,-795,0,1719432092,12603.979844740003,162.69596427000215,54422.54969856 2024-06-26,20:01:34.000,178,11071068,-795,0,1719432093,12603.939426880002,162.65366948999872,54422.605595520006 2024-06-26,20:01:35.000,178,11070998,-795,0,1719432094,12603.966372119998,162.6677677500047,54422.62655688001 2024-06-26,20:01:36.000,178,11070994,-795,0,1719432095,12603.899009020002,162.6889151400028,54422.654505360006 2024-06-26,20:01:37.000,178,11071052,-795,0,1719432096,12603.791228059992,162.7241607899996,54422.319123600006 2024-06-26,20:01:38.000,178,11071010,-795,0,1719432097,12603.757546510002,162.7241607899996,54422.43091752001 2024-06-26,20:01:39.000,178,11071018,-795,0,1719432098,12603.771019129992,162.77350470000238,54422.584634160004 2024-06-26,20:01:40.000,178,11071043,-795,0,1719432099,12603.710392339992,162.80875034999917,54422.64053112 2024-06-26,20:01:41.000,178,11071024,-795,0,1719432100,12603.690183409992,162.85809426000196,54422.6684796 2024-06-26,20:01:42.000,178,11071004,-795,0,1719432101,12603.636292930001,162.9144873000041,54422.61956976 2024-06-26,20:01:43.000,178,11071022,-795,0,1719432102,12603.663238169996,162.87219252000068,54422.71040232 2024-06-26,20:01:44.000,178,11071030,-795,0,1719432103,12603.582402449996,162.97792946999834,54422.72437656001 2024-06-26,20:01:45.000,178,11070954,-795,0,1719432104,12603.609347689991,162.92858556000283,54422.68245384 2024-06-26,20:01:46.000,178,11071023,-795,0,1719432105,12603.541984589996,162.9849785999977,54422.703415200005 2024-06-26,20:01:47.000,178,11071022,-795,0,1719432106,12603.53524828,163.01317512000242,54422.64751824001 2024-06-26,20:01:48.000,178,11071028,-795,0,1719432107,12603.575666140001,163.12596119999944,54422.61956976 2024-06-26,20:01:49.000,178,11071062,-795,0,1719432108,12603.791228059992,163.1471085900048,54422.74533792001 2024-06-26,20:01:50.000,178,11071007,-795,0,1719432109,12603.979844740003,163.08366642000328,54422.78726064 2024-06-26,20:01:51.000,178,11071081,-635,0,1719432110,12604.026998909998,162.96383120999963,54422.808222 2024-06-26,20:01:52.000,178,11071066,-795,0,1719432111,12603.939426880002,162.92153643000347,54422.7383508 2024-06-26,20:01:53.000,178,11071019,-795,0,1719432112,12603.946163189998,162.90038903999812,54422.78027352 2024-06-26,20:01:54.000,178,11071026,-795,0,1719432113,12603.872063779992,162.92153643000347,54422.82918336 2024-06-26,20:01:55.000,178,11071087,-795,0,1719432114,12603.925954259998,162.92858556000283,54422.86411896001 2024-06-26,20:01:56.000,178,11071050,-795,0,1719432115,12603.838382230002,162.97088033999898,54422.9479644 2024-06-26,20:01:57.000,178,11071061,-795,0,1719432116,12603.858591160002,162.9144873000041,54422.8780932 2024-06-26,20:01:58.000,178,11071039,-795,0,1719432117,12603.858591160002,162.92858556000283,54422.85713184 2024-06-26,20:01:59.000,178,11071031,-795,0,1719432118,12603.952899499993,162.90038903999812,54422.95495152 2024-06-26,20:02:00.000,178,11070997,-795,0,1719432119,12603.959635810003,162.9356346900022,54422.968925760004 2024-06-26,20:02:01.000,178,11071014,-795,0,1719432120,12603.973108429993,162.87924165000004,54423.0178356 2024-06-26,20:02:02.000,178,11071059,-795,0,1719432121,12603.939426880002,162.92153643000347,54422.920015920005 2024-06-26,20:02:03.000,178,11071060,-795,0,1719432122,12603.946163189998,162.9356346900022,54423.03180984001 2024-06-26,20:02:04.000,178,11071018,-795,0,1719432123,12603.993317359993,162.9497329500009,54423.16456512 2024-06-26,20:02:05.000,178,11071060,-795,0,1719432124,12603.993317359993,162.92153643000347,54423.206487840005 2024-06-26,20:02:06.000,178,11071072,-795,0,1719432125,12603.858591160002,162.94268382000155,54422.97591288 2024-06-26,20:02:07.000,178,11071053,-795,0,1719432126,12603.912481639993,162.97088033999898,54423.10168104001 2024-06-26,20:02:08.000,178,11071001,-795,0,1719432127,12603.899009020002,162.97792946999834,54423.16456512 2024-06-26,20:02:09.000,178,11070983,-795,0,1719432128,12603.818173300002,162.96383120999963,54423.22744920001 2024-06-26,20:02:10.000,178,11071062,-795,0,1719432129,12603.797964370002,163.02022425000177,54423.21347496 2024-06-26,20:02:11.000,178,11071049,-795,0,1719432130,12603.757546510002,162.9990768600037,54423.2623848 2024-06-26,20:02:12.000,178,11071070,-795,0,1719432131,12603.629556619991,163.0343225100005,54423.12962952001 2024-06-26,20:02:13.000,178,11071094,-795,0,1719432132,12603.676710790001,163.0484207699992,54423.255397680005 2024-06-26,20:02:14.000,178,11071058,-795,0,1719432133,12603.690183409992,163.02022425000177,54423.35321736 2024-06-26,20:02:15.000,178,11071044,-795,0,1719432134,12603.656501860001,163.02022425000177,54423.31828176001 2024-06-26,20:02:16.000,178,11071022,-795,0,1719432135,12603.562193519996,163.02727338000113,54423.22046208 2024-06-26,20:02:17.000,178,11071043,-795,0,1719432136,12603.548720899991,163.01317512000242,54423.17853936001 2024-06-26,20:02:18.000,178,11071018,-795,0,1719432137,12603.501566729996,162.97088033999898,54423.18552648 2024-06-26,20:02:19.000,178,11071018,-795,0,1719432138,12603.562193519996,162.95678208000027,54423.24841056001 2024-06-26,20:02:20.000,178,11071020,-795,0,1719432139,12603.51503935,163.01317512000242,54423.255397680005 2024-06-26,20:02:21.000,178,11071016,-795,0,1719432140,12603.562193519996,163.00612599000306,54423.21347496 2024-06-26,20:02:22.000,178,11071094,-795,0,1719432141,12603.541984589996,162.92153643000347,54423.206487840005 2024-06-26,20:02:23.000,178,11071052,-795,0,1719432142,12603.616084000001,162.92153643000347,54423.29732040001 2024-06-26,20:02:24.000,178,11071038,-795,0,1719432143,12603.663238169996,162.9497329500009,54423.276359040006 2024-06-26,20:02:25.000,178,11071065,-795,0,1719432144,12603.710392339992,162.95678208000027,54423.31828176001 2024-06-26,20:02:26.000,178,11071021,-795,0,1719432145,12603.710392339992,162.96383120999963,54423.31129464 2024-06-26,20:02:27.000,178,11071037,-795,0,1719432146,12603.764282819997,162.9497329500009,54423.21347496 2024-06-26,20:02:28.000,178,11071074,-795,0,1719432147,12603.797964370002,163.04137163999985,54423.332256 2024-06-26,20:02:29.000,178,11071017,-795,0,1719432148,12603.858591160002,163.06251902999793,54423.43706280001 2024-06-26,20:02:30.000,178,11071064,-795,0,1719432149,12603.872063779992,163.07661729000392,54423.4021272 2024-06-26,20:02:31.000,178,11071029,-795,0,1719432150,12603.959635810003,163.09071555000264,54423.49994688 2024-06-26,20:02:32.000,178,11071010,-795,0,1719432151,12603.865327469997,163.1330103299988,54423.47898552 2024-06-26,20:02:33.000,178,11071039,-795,0,1719432152,12603.892272709993,163.12596119999944,54423.51392112001 2024-06-26,20:02:34.000,178,11071041,-795,0,1719432153,12603.919217950002,163.21759988999838,54423.56283096001 2024-06-26,20:02:35.000,178,11071043,-795,0,1719432154,12603.865327469997,163.18940337000095,54423.53488248001 2024-06-26,20:02:36.000,178,11071022,-795,0,1719432155,12603.838382230002,163.25284554000245,54423.58379232001 2024-06-26,20:02:37.000,178,11071012,-795,0,1719432156,12603.838382230002,163.25284554000245,54423.541869600005 2024-06-26,20:02:38.000,178,11071053,-795,0,1719432157,12603.858591160002,163.23169815000438,54423.43706280001 2024-06-26,20:02:39.000,178,11071021,-795,0,1719432158,12603.892272709993,163.25284554000245,54423.56283096001 2024-06-26,20:02:40.000,178,11071005,-795,0,1719432159,12603.919217950002,163.2951403199986,54423.61174080001 2024-06-26,20:02:41.000,178,11071071,-795,0,1719432160,12603.979844740003,163.30218944999797,54423.62571504 2024-06-26,20:02:42.000,178,11071034,-795,0,1719432161,12603.946163189998,163.2951403199986,54423.56283096001 2024-06-26,20:02:43.000,178,11071094,-795,0,1719432162,12603.986581049998,163.2951403199986,54423.541869600005 2024-06-26,20:02:44.000,178,11071079,-795,0,1719432163,12604.006789979998,163.3444842300014,54423.67462488 2024-06-26,20:02:45.000,178,11071070,-795,0,1719432164,12604.094362009993,163.3444842300014,54423.77244456001 2024-06-26,20:02:46.000,178,11071110,-795,0,1719432165,12604.047207839998,163.33743510000204,54423.807380160004 2024-06-26,20:02:47.000,178,11071072,-795,0,1719432166,12604.080889389988,163.31628771000396,54423.77943168001 2024-06-26,20:02:48.000,178,11071022,-795,0,1719432167,12603.993317359993,163.31628771000396,54423.74449608 2024-06-26,20:02:49.000,178,11071043,-795,0,1719432168,12604.047207839998,163.2951403199986,54423.7165476 2024-06-26,20:02:50.000,178,11071057,-795,0,1719432169,12604.040471529988,163.26694380000117,54423.79340592 2024-06-26,20:02:51.000,178,11071018,-795,0,1719432170,12604.053944149993,163.22464901999774,54423.7864188 2024-06-26,20:02:52.000,178,11071021,-795,0,1719432171,12604.006789979998,163.22464901999774,54423.70257336001 2024-06-26,20:02:53.000,178,11071018,-795,0,1719432172,12603.993317359993,163.23874728000374,54423.68161200001 2024-06-26,20:02:54.000,178,11071089,-795,0,1719432173,12604.026998909998,163.21055075999902,54423.83532864 2024-06-26,20:02:55.000,178,11071092,-795,0,1719432174,12604.006789979998,163.25284554000245,54423.96808392001 2024-06-26,20:02:56.000,178,11071034,-795,0,1719432175,12603.952899499993,163.21759988999838,54423.877251360005 2024-06-26,20:02:57.000,178,11071053,-795,0,1719432176,12603.912481639993,163.23169815000438,54423.67462488 2024-06-26,20:02:58.000,178,11071006,-795,0,1719432177,12603.905745329997,163.2598946700018,54423.7165476 2024-06-26,20:02:59.000,178,11070999,-795,0,1719432178,12603.979844740003,163.25284554000245,54423.828341520006 2024-06-26,20:03:00.000,178,11071074,-795,0,1719432179,12603.919217950002,163.26694380000117,54423.828341520006 2024-06-26,20:03:01.000,178,11071020,-795,0,1719432180,12603.925954259998,163.2951403199986,54423.77943168001 2024-06-26,20:03:02.000,178,11071058,-795,0,1719432181,12604.000053670003,163.33743510000204,54423.74449608 2024-06-26,20:03:03.000,178,11071060,-795,0,1719432182,12604.107834629998,163.35153336000076,54423.84930288001 2024-06-26,20:03:04.000,178,11071025,-795,0,1719432183,12604.074153079993,163.43612292000034,54423.84930288001 2024-06-26,20:03:05.000,178,11071063,-795,0,1719432184,12604.154988799994,163.47136857000442,54423.85629 2024-06-26,20:03:06.000,178,11070980,-795,0,1719432185,12604.154988799994,163.5066142200012,54423.82135440001 2024-06-26,20:03:07.000,178,11071048,-795,0,1719432186,12604.195406659994,163.58415465000144,54423.84231576 2024-06-26,20:03:08.000,178,11071070,-795,0,1719432187,12604.256033449994,163.6898915999991,54423.85629 2024-06-26,20:03:09.000,178,11071055,-795,0,1719432188,12604.377287029994,163.73218638000253,54423.94013544001 2024-06-26,20:03:10.000,178,11071017,-795,0,1719432189,12604.38402333999,163.7392355100019,54424.01699376001 2024-06-26,20:03:11.000,178,11071067,-795,0,1719432190,12604.46485905999,163.7744811599987,54423.98904528001 2024-06-26,20:03:12.000,178,11071015,-795,0,1719432191,12604.42444119999,163.8026776800034,54423.95410968 2024-06-26,20:03:13.000,178,11071000,-795,0,1719432192,12604.498540609995,163.83087420000084,54423.996032400006 2024-06-26,20:03:14.000,178,11071008,-795,0,1719432193,12604.52548584999,163.84497245999955,54424.03795512001 2024-06-26,20:03:15.000,178,11071019,-795,0,1719432194,12604.56590370999,163.8661198500049,54424.03795512001 2024-06-26,20:03:16.000,178,11071104,-795,0,1719432195,12604.58611263999,163.88021811000363,54424.093852080005 2024-06-26,20:03:17.000,178,11071034,-795,0,1719432196,12604.57264002,163.8520215899989,54423.91218696 2024-06-26,20:03:18.000,178,11071031,-795,0,1719432197,12604.62653049999,163.8661198500049,54423.98904528001 2024-06-26,20:03:19.000,178,11071062,-795,0,1719432198,12604.65347574,163.88021811000363,54424.00301952 2024-06-26,20:03:20.000,178,11070990,-795,0,1719432199,12604.63326681,163.89431637000234,54423.975071040004 2024-06-26,20:03:21.000,178,11071065,-795,0,1719432200,12604.619794189995,163.90841463000106,54424.02398088 2024-06-26,20:03:22.000,178,11071016,-795,0,1719432201,12604.60632156999,163.90841463000106,54424.07987784 2024-06-26,20:03:23.000,178,11071037,-795,0,1719432202,12604.559167399995,163.92956201999914,54424.01699376001 2024-06-26,20:03:24.000,178,11071050,-795,0,1719432203,12604.53222216,163.91546376000042,54424.030968 2024-06-26,20:03:25.000,178,11071007,-795,0,1719432204,12604.579376329995,163.91546376000042,54424.19865888 2024-06-26,20:03:26.000,178,11071076,-795,0,1719432205,12604.60632156999,163.9013655000017,54424.26853008 2024-06-26,20:03:27.000,178,11071054,-795,0,1719432206,12604.61305788,163.92251288999978,54424.21962024 2024-06-26,20:03:28.000,178,11070987,-795,0,1719432207,12604.559167399995,163.91546376000042,54424.1008392 2024-06-26,20:03:29.000,178,11071035,-795,0,1719432208,12604.60632156999,163.92956201999914,54424.1707104 2024-06-26,20:03:30.000,178,11071054,-795,0,1719432209,12604.57264002,163.9366111499985,54424.20564600001 2024-06-26,20:03:31.000,178,11071030,-795,0,1719432210,12604.67368467,164.00005332,54424.27551720001 2024-06-26,20:03:32.000,178,11071049,-795,0,1719432211,12604.64673942999,164.00710244999937,54424.32442704001 2024-06-26,20:03:33.000,178,11071095,-795,0,1719432212,12604.60632156999,164.02120070999808,54424.27551720001 2024-06-26,20:03:34.000,178,11071020,-795,0,1719432213,12604.62653049999,164.0493972300028,54424.28250432001 2024-06-26,20:03:35.000,178,11071043,-795,0,1719432214,12604.640003119996,164.02120070999808,54424.37333688001 2024-06-26,20:03:36.000,178,11071046,-795,0,1719432215,12604.47159537,163.99300419000065,54424.1707104 2024-06-26,20:03:37.000,178,11071080,-795,0,1719432216,12604.55243109,164.02120070999808,54424.19865888 2024-06-26,20:03:38.000,178,11070982,-795,0,1719432217,12604.55243109,164.04234810000344,54424.093852080005 2024-06-26,20:03:39.000,178,11071036,-795,0,1719432218,12604.59284895,163.97890593000193,54424.093852080005 2024-06-26,20:03:40.000,178,11071022,-675,0,1719432219,12604.58611263999,164.02824984000472,54424.13577480001 2024-06-26,20:03:41.000,178,11071036,-795,0,1719432220,12604.700629909996,164.03529897000408,54424.142761920004 2024-06-26,20:03:42.000,178,11071042,-755,0,1719432221,12604.788201939991,164.02120070999808,54424.12180056 2024-06-26,20:03:43.000,178,11071047,-795,0,1719432222,12604.842092419996,164.04234810000344,54424.05192936 2024-06-26,20:03:44.000,178,11071020,-755,0,1719432223,12604.895982900001,164.07054462000087,54423.91218696 2024-06-26,20:03:45.000,178,11071053,-795,0,1719432224,12605.023972789997,164.01415157999872,54424.030968 2024-06-26,20:03:46.000,178,11071066,-795,0,1719432225,12605.064390649997,163.99300419000065,54423.96808392001 2024-06-26,20:03:47.000,178,11071051,-795,0,1719432226,12605.098072200002,163.9507094100045,54424.044942240005 2024-06-26,20:03:48.000,178,11071013,-675,0,1719432227,12605.044181719997,163.97185680000257,54424.15673616001 2024-06-26,20:03:49.000,178,11071068,-795,0,1719432228,12605.098072200002,163.97890593000193,54424.21962024 2024-06-26,20:03:50.000,178,11071058,-795,0,1719432229,12605.091335889992,163.9366111499985,54424.23359448001 2024-06-26,20:03:51.000,178,11071031,-795,0,1719432230,12605.098072200002,163.94366027999786,54424.24756872 2024-06-26,20:03:52.000,178,11071018,-795,0,1719432231,12605.003763859997,163.97185680000257,54424.12180056 2024-06-26,20:03:53.000,178,11070984,-795,0,1719432232,12604.943137069997,164.00710244999937,54424.142761920004 2024-06-26,20:03:54.000,178,11071074,-795,0,1719432233,12604.889246589992,163.99300419000065,54424.261542960005 2024-06-26,20:03:55.000,178,11071078,-795,0,1719432234,12604.815147180001,164.02120070999808,54424.212633120005 2024-06-26,20:03:56.000,178,11071025,-795,0,1719432235,12604.75452039,164.0493972300028,54424.26853008 2024-06-26,20:03:57.000,178,11071073,-795,0,1719432236,12604.720838839996,164.07759375000023,54424.20564600001 2024-06-26,20:03:58.000,178,11071032,-795,0,1719432237,12604.6938936,164.01415157999872,54424.12878768 2024-06-26,20:03:59.000,178,11071015,-795,0,1719432238,12604.720838839996,164.03529897000408,54424.20564600001 2024-06-26,20:04:00.000,178,11071054,-795,0,1719432239,12604.700629909996,164.00005332,54424.12878768 2024-06-26,20:04:01.000,178,11071050,-795,0,1719432240,12604.700629909996,164.00710244999937,54424.1008392 2024-06-26,20:04:02.000,178,11071029,-795,0,1719432241,12604.66694835999,163.9859550600013,54424.10782632001 2024-06-26,20:04:03.000,178,11071029,-795,0,1719432242,12604.6938936,164.00710244999937,54424.06590360001 2024-06-26,20:04:04.000,178,11071071,-795,0,1719432243,12604.6938936,163.97185680000257,54424.19865888 2024-06-26,20:04:05.000,178,11071018,-795,0,1719432244,12604.767993009991,164.00710244999937,54424.19167176 2024-06-26,20:04:06.000,178,11071053,-795,0,1719432245,12604.788201939991,163.97185680000257,54424.25455584001 2024-06-26,20:04:07.000,178,11071032,-795,0,1719432246,12604.75452039,163.97890593000193,54424.22660736 2024-06-26,20:04:08.000,178,11071071,-795,0,1719432247,12604.75452039,163.9013655000017,54424.15673616001 2024-06-26,20:04:09.000,178,11071062,-795,0,1719432248,12604.788201939991,163.91546376000042,54424.212633120005 2024-06-26,20:04:10.000,178,11071083,-795,0,1719432249,12604.842092419996,163.91546376000042,54424.1707104 2024-06-26,20:04:11.000,178,11071053,-795,0,1719432250,12604.794938250001,163.92956201999914,54424.11481344001 2024-06-26,20:04:12.000,178,11071050,-795,0,1719432251,12604.781465629996,163.95775854000385,54424.05891648 2024-06-26,20:04:13.000,178,11071119,-795,0,1719432252,12604.828619799991,164.00005332,54424.12180056 2024-06-26,20:04:14.000,178,11071052,-795,0,1719432253,12604.875773970001,163.97890593000193,54424.20564600001 2024-06-26,20:04:15.000,178,11071020,-795,0,1719432254,12604.902719209997,164.00005332,54424.163723280006 2024-06-26,20:04:16.000,178,11071041,-755,0,1719432255,12604.936400760002,164.00005332,54424.212633120005 2024-06-26,20:04:17.000,178,11071028,-795,0,1719432256,12604.916191830001,164.02120070999808,54424.03795512001 2024-06-26,20:04:18.000,178,11071038,-795,0,1719432257,12604.922928139997,164.00710244999937,54423.98904528001 2024-06-26,20:04:19.000,178,11071043,-795,0,1719432258,12604.976818620002,164.02824984000472,54424.00301952 2024-06-26,20:04:20.000,178,11071040,-795,0,1719432259,12605.017236480002,164.02824984000472,54424.02398088 2024-06-26,20:04:21.000,178,11071049,-795,0,1719432260,12605.023972789997,164.0493972300028,54423.91917408001 2024-06-26,20:04:22.000,178,11071047,-795,0,1719432261,12605.023972789997,164.07759375000023,54423.96808392001 2024-06-26,20:04:23.000,178,11071022,-795,0,1719432262,12605.084599579997,164.04234810000344,54424.06590360001 2024-06-26,20:04:24.000,178,11070991,-795,0,1719432263,12605.111544819993,164.02120070999808,54424.05891648 2024-06-26,20:04:25.000,178,11071034,-795,0,1719432264,12605.098072200002,164.04234810000344,54424.044942240005 2024-06-26,20:04:26.000,178,11071045,-795,0,1719432265,12605.125017439997,164.02120070999808,54424.044942240005 2024-06-26,20:04:27.000,178,11071038,-795,0,1719432266,12605.125017439997,164.00005332,54423.94013544001 2024-06-26,20:04:28.000,178,11071055,-795,0,1719432267,12605.104808509997,164.01415157999872,54423.90519984 2024-06-26,20:04:29.000,178,11071084,-795,0,1719432268,12605.138490060002,163.9859550600013,54424.05891648 2024-06-26,20:04:30.000,178,11071042,-795,0,1719432269,12605.199116850003,163.92251288999978,54424.12180056 2024-06-26,20:04:31.000,178,11071047,-795,0,1719432270,12605.199116850003,163.9507094100045,54424.15673616001 2024-06-26,20:04:32.000,178,11071000,-795,0,1719432271,12605.165435299998,163.85907071999827,54424.06590360001 2024-06-26,20:04:33.000,178,11071030,-795,0,1719432272,12605.226062089998,163.88021811000363,54424.07289072 2024-06-26,20:04:34.000,178,11071027,-795,0,1719432273,12605.212589469993,163.82382507000148,54424.07987784 2024-06-26,20:04:35.000,178,11071090,-795,0,1719432274,12605.266479949998,163.83087420000084,54424.1008392 2024-06-26,20:04:36.000,178,11071053,-795,0,1719432275,12605.259743639988,163.84497245999955,54424.163723280006 2024-06-26,20:04:37.000,178,11071066,-795,0,1719432276,12605.226062089998,163.85907071999827,54424.1008392 2024-06-26,20:04:38.000,178,11071020,-795,0,1719432277,12605.266479949998,163.8026776800034,54424.07987784 2024-06-26,20:04:39.000,178,11071036,-795,0,1719432278,12605.286688879998,163.76038289999997,54424.11481344001 2024-06-26,20:04:40.000,178,11071031,-795,0,1719432279,12605.165435299998,163.74628464000125,54424.06590360001 2024-06-26,20:04:41.000,178,11071037,-795,0,1719432280,12605.050918029992,163.78153028999805,54424.05891648 2024-06-26,20:04:42.000,178,11071000,-795,0,1719432281,12605.017236480002,163.74628464000125,54424.044942240005 2024-06-26,20:04:43.000,178,11071008,-795,0,1719432282,12604.997027550002,163.78857942000468,54424.02398088 2024-06-26,20:04:44.000,178,11071023,-795,0,1719432283,12604.983554929997,163.7744811599987,54424.163723280006 2024-06-26,20:04:45.000,178,11071034,-795,0,1719432284,12604.949873379992,163.8379233300002,54424.07987784 2024-06-26,20:04:46.000,178,11071014,-795,0,1719432285,12604.990291239992,163.81677594000212,54424.142761920004 2024-06-26,20:04:47.000,178,11071055,-795,0,1719432286,12604.997027550002,163.8661198500049,54424.12180056 2024-06-26,20:04:48.000,178,11071042,-795,0,1719432287,12604.970082309992,163.9013655000017,54424.08686496001 2024-06-26,20:04:49.000,178,11070996,-795,0,1719432288,12604.963345999997,163.8379233300002,54424.01000664 2024-06-26,20:04:50.000,178,11071028,-795,0,1719432289,12604.956609690002,163.84497245999955,54423.996032400006 2024-06-26,20:04:51.000,178,11071028,-795,0,1719432290,12604.943137069997,163.8379233300002,54424.030968 2024-06-26,20:04:52.000,178,11071085,-795,0,1719432291,12604.909455519992,163.84497245999955,54424.07987784 2024-06-26,20:04:53.000,178,11071058,-795,0,1719432292,12604.875773970001,163.79562855000404,54424.01699376001 2024-06-26,20:04:54.000,178,11071050,-795,0,1719432293,12604.842092419996,163.8026776800034,54424.093852080005 2024-06-26,20:04:55.000,178,11071066,-795,0,1719432294,12604.788201939991,163.79562855000404,54424.093852080005 2024-06-26,20:04:56.000,178,11071008,-795,0,1719432295,12604.801674559996,163.72513725000317,54424.07289072 2024-06-26,20:04:57.000,178,11071013,-795,0,1719432296,12604.71410253,163.6898915999991,54423.86327712 2024-06-26,20:04:58.000,178,11071053,-795,0,1719432297,12604.741047769996,163.69694072999846,54423.877251360005 2024-06-26,20:04:59.000,178,11071082,-795,0,1719432298,12604.720838839996,163.6546459500023,54423.926161200005 2024-06-26,20:05:00.000,178,11071036,-795,0,1719432299,12604.707366219991,163.64759682000295,54423.84930288001 2024-06-26,20:05:01.000,178,11071003,-795,0,1719432300,12604.727575149991,163.6546459500023,54423.77943168001 2024-06-26,20:05:02.000,178,11071069,-795,0,1719432301,12604.801674559996,163.62644943000487,54423.81436728 2024-06-26,20:05:03.000,178,11071039,-715,0,1719432302,12604.821883489996,163.66874421000102,54423.828341520006 2024-06-26,20:05:04.000,178,11070997,-795,0,1719432303,12604.855565040001,163.6546459500023,54423.82135440001 2024-06-26,20:05:05.000,178,11071023,-795,0,1719432304,12604.862301349996,163.6546459500023,54423.81436728 2024-06-26,20:05:06.000,178,11071029,-795,0,1719432305,12604.855565040001,163.6546459500023,54423.74449608 2024-06-26,20:05:07.000,178,11071031,-795,0,1719432306,12604.895982900001,163.6546459500023,54423.79340592 2024-06-26,20:05:08.000,178,11071053,-795,0,1719432307,12604.916191830001,163.6546459500023,54423.81436728 2024-06-26,20:05:09.000,178,11071025,-795,0,1719432308,12604.976818620002,163.6405476900036,54423.96808392001 2024-06-26,20:05:10.000,178,11071032,-795,0,1719432309,12604.943137069997,163.70398985999782,54423.96808392001 2024-06-26,20:05:11.000,178,11071081,-795,0,1719432310,12604.869037659992,163.62644943000487,54424.12878768 2024-06-26,20:05:12.000,178,11070971,-795,0,1719432311,12604.848828729992,163.7180881200038,54423.90519984 2024-06-26,20:05:13.000,178,11071016,-795,0,1719432312,12604.842092419996,163.72513725000317,54423.93314832 2024-06-26,20:05:14.000,178,11071075,-795,0,1719432313,12604.815147180001,163.73218638000253,54423.98205816 2024-06-26,20:05:15.000,178,11071091,-795,0,1719432314,12604.855565040001,163.7180881200038,54423.975071040004 2024-06-26,20:05:16.000,178,11071081,-795,0,1719432315,12604.835356110001,163.76038289999997,54423.98904528001 2024-06-26,20:05:17.000,178,11071056,-795,0,1719432316,12604.855565040001,163.76038289999997,54424.00301952 2024-06-26,20:05:18.000,178,11071008,-795,0,1719432317,12604.869037659992,163.78857942000468,54423.94013544001 2024-06-26,20:05:19.000,178,11071040,-795,0,1719432318,12604.949873379992,163.83087420000084,54424.00301952 2024-06-26,20:05:20.000,178,11071019,-795,0,1719432319,12604.889246589992,163.91546376000042,54424.08686496001 2024-06-26,20:05:21.000,178,11071030,-795,0,1719432320,12604.929664449992,163.88726724000298,54424.05192936 2024-06-26,20:05:22.000,178,11071022,-795,0,1719432321,12604.821883489996,163.9648076700032,54423.996032400006 2024-06-26,20:05:23.000,178,11071034,-795,0,1719432322,12604.815147180001,163.91546376000042,54423.98205816 2024-06-26,20:05:24.000,178,11071039,-715,0,1719432323,12604.815147180001,163.97890593000193,54424.07289072 2024-06-26,20:05:25.000,178,11071031,-795,0,1719432324,12604.848828729992,163.97890593000193,54424.030968 2024-06-26,20:05:26.000,178,11071054,-795,0,1719432325,12604.842092419996,163.97890593000193,54424.06590360001 2024-06-26,20:05:27.000,178,11071021,-795,0,1719432326,12604.882510279996,163.9859550600013,54424.01699376001 2024-06-26,20:05:28.000,178,11071022,-795,0,1719432327,12604.848828729992,164.00005332,54423.95410968 2024-06-26,20:05:29.000,178,11070988,-795,0,1719432328,12604.963345999997,163.97890593000193,54424.07289072 2024-06-26,20:05:30.000,178,11071024,-795,0,1719432329,12604.963345999997,163.9859550600013,54423.96808392001 2024-06-26,20:05:31.000,178,11071044,-795,0,1719432330,12605.017236480002,163.9648076700032,54424.11481344001 2024-06-26,20:05:32.000,178,11071035,-795,0,1719432331,12604.990291239992,163.95775854000385,54424.06590360001 2024-06-26,20:05:33.000,178,11071073,-795,0,1719432332,12604.970082309992,163.94366027999786,54424.1707104 2024-06-26,20:05:34.000,178,11071079,-795,0,1719432333,12605.037445410002,163.92956201999914,54424.15673616001 2024-06-26,20:05:35.000,178,11071070,-795,0,1719432334,12605.057654340002,163.9013655000017,54424.212633120005 2024-06-26,20:05:36.000,178,11070994,-795,0,1719432335,12605.010500169992,163.90841463000106,54424.212633120005 2024-06-26,20:05:37.000,178,11071026,-795,0,1719432336,12605.023972789997,163.85907071999827,54424.030968 2024-06-26,20:05:38.000,178,11071066,-795,0,1719432337,12605.030709099992,163.84497245999955,54424.030968 2024-06-26,20:05:39.000,178,11071027,-795,0,1719432338,12605.098072200002,163.82382507000148,54424.20564600001 2024-06-26,20:05:40.000,178,11071060,-795,0,1719432339,12605.017236480002,163.87316898000427,54424.13577480001 2024-06-26,20:05:41.000,178,11071039,-795,0,1719432340,12604.970082309992,163.8379233300002,54424.02398088 2024-06-26,20:05:42.000,178,11070983,-795,0,1719432341,12604.895982900001,163.81677594000212,54423.84930288001 2024-06-26,20:05:43.000,178,11071079,-795,0,1719432342,12605.064390649997,163.8379233300002,54424.01699376001 2024-06-26,20:05:44.000,178,11071003,-795,0,1719432343,12604.963345999997,163.84497245999955,54424.030968 2024-06-26,20:05:45.000,178,11071015,-795,0,1719432344,12604.936400760002,163.8661198500049,54423.996032400006 2024-06-26,20:05:46.000,178,11071033,-795,0,1719432345,12604.842092419996,163.88726724000298,54423.9610968 2024-06-26,20:05:47.000,178,11070999,-795,0,1719432346,12604.808410869991,163.8520215899989,54423.94712256001 2024-06-26,20:05:48.000,178,11071072,-795,0,1719432347,12604.774729320001,163.88726724000298,54423.91917408001 2024-06-26,20:05:49.000,178,11071028,-795,0,1719432348,12604.774729320001,163.81677594000212,54424.12180056 2024-06-26,20:05:50.000,178,11071034,-795,0,1719432349,12604.73431146,163.8026776800034,54424.07987784 2024-06-26,20:05:51.000,178,11071061,-795,0,1719432350,12604.680420979996,163.7533337700006,54424.1008392 2024-06-26,20:05:52.000,178,11070997,-795,0,1719432351,12604.60632156999,163.81677594000212,54424.044942240005 2024-06-26,20:05:53.000,178,11071008,-795,0,1719432352,12604.56590370999,163.79562855000404,54424.08686496001 2024-06-26,20:05:54.000,178,11071008,-795,0,1719432353,12604.48506798999,163.72513725000317,54424.03795512001 2024-06-26,20:05:55.000,178,11071051,-795,0,1719432354,12604.37055072,163.58415465000144,54424.01000664 2024-06-26,20:05:56.000,178,11071057,-795,0,1719432355,12604.276242379994,163.5912037800008,54423.94013544001 2024-06-26,20:05:57.000,178,11071039,-795,0,1719432356,12604.235824519994,163.58415465000144,54423.88423848 2024-06-26,20:05:58.000,178,11071070,-795,0,1719432357,12604.289714999999,163.5912037800008,54423.98904528001 2024-06-26,20:05:59.000,178,11071038,-795,0,1719432358,12604.28297868999,163.66169508000166,54423.88423848 2024-06-26,20:06:00.000,178,11071012,-795,0,1719432359,12604.28297868999,163.6546459500023,54424.02398088 2024-06-26,20:06:01.000,178,11071078,-795,0,1719432360,12604.316660239994,163.62644943000487,54424.02398088 2024-06-26,20:06:02.000,178,11071055,-795,0,1719432361,12604.28297868999,163.61940029999823,54423.926161200005 2024-06-26,20:06:03.000,178,11071054,-795,0,1719432362,12604.296451309994,163.61235116999887,54423.91218696 2024-06-26,20:06:04.000,178,11071042,-795,0,1719432363,12604.256033449994,163.67579334000038,54423.88423848 2024-06-26,20:06:05.000,178,11071060,-795,0,1719432364,12604.309923929999,163.6405476900036,54424.05192936 2024-06-26,20:06:06.000,178,11071015,-795,0,1719432365,12604.309923929999,163.63349856000423,54424.05891648 2024-06-26,20:06:07.000,178,11071073,-795,0,1719432366,12604.28297868999,163.58415465000144,54424.10782632001 2024-06-26,20:06:08.000,178,11071003,-795,0,1719432367,12604.215615589994,163.61940029999823,54423.91917408001 2024-06-26,20:06:09.000,178,11071059,-795,0,1719432368,12604.26276975999,163.63349856000423,54423.95410968 2024-06-26,20:06:10.000,178,11071112,-795,0,1719432369,12604.229088209999,163.62644943000487,54423.98904528001 2024-06-26,20:06:11.000,178,11071041,-795,0,1719432370,12604.26276975999,163.57710552000208,54423.91218696 2024-06-26,20:06:12.000,178,11071068,-795,0,1719432371,12604.148252489998,163.61940029999823,54423.87026424001 2024-06-26,20:06:13.000,178,11071056,-795,0,1719432372,12604.148252489998,163.53481073999865,54423.87026424001 2024-06-26,20:06:14.000,178,11071055,-795,0,1719432373,12604.215615589994,163.46431943999778,54423.88423848 2024-06-26,20:06:15.000,178,11071059,-795,0,1719432374,12604.28297868999,163.33038597000268,54423.86327712 2024-06-26,20:06:16.000,178,11071015,-795,0,1719432375,12604.208879279999,163.27399293000053,54423.87026424001 2024-06-26,20:06:17.000,178,11071083,-795,0,1719432376,12604.148252489998,163.26694380000117,54423.758470320005 2024-06-26,20:06:18.000,178,11071010,-795,0,1719432377,12604.080889389988,163.27399293000053,54423.81436728 2024-06-26,20:06:19.000,178,11071037,-795,0,1719432378,12604.175197729994,163.23874728000374,54423.86327712 2024-06-26,20:06:20.000,178,11071040,-795,0,1719432379,12604.114570939993,163.23169815000438,54424.00301952 2024-06-26,20:06:21.000,178,11071042,-715,0,1719432380,12604.114570939993,163.1964525000003,54423.96808392001 2024-06-26,20:06:22.000,178,11071061,-795,0,1719432381,12604.060680459988,163.11186294000072,54423.81436728 2024-06-26,20:06:23.000,178,11071083,-795,0,1719432382,12604.074153079993,163.097764680002,54423.79340592 2024-06-26,20:06:24.000,178,11071101,-795,0,1719432383,12604.020262599988,163.10481381000136,54423.84930288001 2024-06-26,20:06:25.000,178,11071016,-795,0,1719432384,12604.006789979998,163.04137163999985,54423.76545744 2024-06-26,20:06:26.000,178,11071066,-795,0,1719432385,12603.939426880002,163.01317512000242,54423.6466764 2024-06-26,20:06:27.000,178,11071022,-795,0,1719432386,12603.993317359993,162.97792946999834,54423.660650640006 2024-06-26,20:06:28.000,178,11071029,-795,0,1719432387,12603.925954259998,162.92153643000347,54423.590779440005 2024-06-26,20:06:29.000,178,11071046,-795,0,1719432388,12604.006789979998,162.87219252000068,54423.709560480005 2024-06-26,20:06:30.000,178,11071062,-795,0,1719432389,12604.013526289993,162.76645557000302,54423.7165476 2024-06-26,20:06:31.000,178,11071043,-795,0,1719432390,12604.121307249989,162.7382590499983,54423.67462488 2024-06-26,20:06:32.000,178,11071062,-795,0,1719432391,12604.033735219993,162.69596427000215,54423.492959760006 2024-06-26,20:06:33.000,178,11071009,-795,0,1719432392,12604.148252489998,162.58317818999785,54423.506934 2024-06-26,20:06:34.000,178,11071019,-795,0,1719432393,12604.134779869994,162.52678515000298,54423.53488248001 2024-06-26,20:06:35.000,178,11071050,-795,0,1719432394,12604.114570939993,162.4562938500021,54423.44404992001 2024-06-26,20:06:36.000,178,11071086,-795,0,1719432395,12604.040471529988,162.44924472000275,54423.423088560005 2024-06-26,20:06:37.000,178,11071065,-795,0,1719432396,12603.946163189998,162.4774412400002,54423.38815296 2024-06-26,20:06:38.000,178,11071081,-795,0,1719432397,12603.838382230002,162.54793254000106,54423.38116584 2024-06-26,20:06:39.000,178,11071060,-795,0,1719432398,12603.777755440002,162.59727645000385,54423.43007568 2024-06-26,20:06:40.000,178,11071051,-795,0,1719432399,12603.669974479992,162.53383428000234,54423.46501128001 2024-06-26,20:06:41.000,178,11071092,-795,0,1719432400,12603.717128650002,162.41399906999868,54423.40911432 2024-06-26,20:06:42.000,178,11071063,-795,0,1719432401,12603.878800090002,162.21662343000207,54423.34623024001 2024-06-26,20:06:43.000,178,11071018,-795,0,1719432402,12604.026998909998,162.16727951999928,54423.33924312 2024-06-26,20:06:44.000,178,11071012,-795,0,1719432403,12604.235824519994,162.195476040004,54423.541869600005 2024-06-26,20:06:45.000,178,11071080,-795,0,1719432404,12604.309923929999,162.22367256000143,54423.72353472 2024-06-26,20:06:46.000,178,11071072,-795,0,1719432405,12604.35034179,162.3435077699978,54423.61872792 2024-06-26,20:06:47.000,178,11071029,-795,0,1719432406,12604.397495959995,162.32236037999974,54423.60475368001 2024-06-26,20:06:48.000,178,11071026,-795,0,1719432407,12604.32339654999,162.36465516000317,54423.59776656 2024-06-26,20:06:49.000,178,11071015,-795,0,1719432408,12604.45138644,162.44924472000275,54423.639689280004 2024-06-26,20:06:50.000,178,11071022,-795,0,1719432409,12604.579376329995,162.56203079999977,54424.044942240005 2024-06-26,20:06:51.000,178,11071035,-795,0,1719432410,12604.882510279996,162.87924165000004,54424.21962024 2024-06-26,20:06:52.000,178,11071029,-795,0,1719432411,12605.023972789997,163.04137163999985,54424.47115656001 2024-06-26,20:06:53.000,178,11071065,-795,0,1719432412,12605.239534709988,163.2951403199986,54424.52006640001 2024-06-26,20:06:54.000,178,11071073,-795,0,1719432413,12605.428151389999,163.541859869998,54424.596924720005 2024-06-26,20:06:55.000,178,11071056,-795,0,1719432414,12605.717812719995,163.76743202999933,54424.77858984001 2024-06-26,20:06:56.000,178,11071040,-795,0,1719432415,12605.80538474999,163.90841463000106,54424.84846104 2024-06-26,20:06:57.000,178,11071028,-795,0,1719432416,12605.84580260999,163.9859550600013,54424.75064136 2024-06-26,20:06:58.000,178,11071008,-795,0,1719432417,12605.80538474999,163.97185680000257,54424.7995512 2024-06-26,20:06:59.000,178,11071038,-795,0,1719432418,12605.86601153999,163.95775854000385,54424.84147392 2024-06-26,20:07:00.000,178,11071055,-635,0,1719432419,12605.91316571,164.04234810000344,54424.84846104 2024-06-26,20:07:01.000,178,11071045,-795,0,1719432420,12606.169145489992,164.21857635000197,54424.70871864001 2024-06-26,20:07:02.000,178,11071029,-795,0,1719432421,12606.492488369993,164.53578720000223,54424.67378304 2024-06-26,20:07:03.000,178,11071075,-795,0,1719432422,12606.90340327999,165.07857021000382,54424.82051256 2024-06-26,20:07:04.000,178,11071040,-795,0,1719432423,12607.017920549995,165.58610757000133,54424.70173152 2024-06-26,20:07:05.000,178,11071073,-795,0,1719432424,12607.13243782,165.88217103000352,54424.74365424 2024-06-26,20:07:06.000,178,11071051,-795,0,1719432425,12607.13243782,165.9033184200016,54424.78557696001 2024-06-26,20:07:07.000,178,11071018,-795,0,1719432426,12607.166119369991,165.91036755000096,54424.6947444 2024-06-26,20:07:08.000,178,11071025,-795,0,1719432427,12607.145910439991,165.9526623300044,54424.70871864001 2024-06-26,20:07:09.000,178,11071039,-795,0,1719432428,12607.253691400001,165.95971146000375,54424.8694224 2024-06-26,20:07:10.000,178,11071045,-795,0,1719432429,12607.260427709996,165.91741668000031,54424.9392936 2024-06-26,20:07:11.000,178,11071044,-795,0,1719432430,12607.327790809992,165.89626929000224,54424.883396640005 2024-06-26,20:07:12.000,178,11071027,-795,0,1719432431,12607.287372949992,165.94561319999775,54424.82051256 2024-06-26,20:07:13.000,178,11071050,-795,0,1719432432,12607.347999739992,166.0654484100014,54424.84846104 2024-06-26,20:07:14.000,178,11071020,-795,0,1719432433,12607.428835459992,166.07249754000077,54424.92531936001 2024-06-26,20:07:15.000,178,11071036,-795,0,1719432434,12607.469253319992,166.12889058000292,54425.002177680006 2024-06-26,20:07:16.000,178,11071004,-795,0,1719432435,12607.550089039993,166.150037970001,54424.96025496 2024-06-26,20:07:17.000,178,11071076,-795,0,1719432436,12607.590506899993,166.2134801400025,54424.932306480005 2024-06-26,20:07:18.000,178,11071001,-795,0,1719432437,12607.624188449998,166.22052927000186,54425.03012616 2024-06-26,20:07:19.000,178,11071017,-795,0,1719432438,12607.826277749999,166.31921709000017,54425.218778400005 2024-06-26,20:07:20.000,178,11070987,-795,0,1719432439,12607.839750369989,166.36856100000296,54425.14192008001 2024-06-26,20:07:21.000,178,11071061,-795,0,1719432440,12607.866695609999,166.34741361000488,54425.03012616 2024-06-26,20:07:22.000,178,11071044,-795,0,1719432441,12607.934058709994,166.3615118700036,54425.06506176 2024-06-26,20:07:23.000,178,11071073,-795,0,1719432442,12607.96100394999,166.38970839000103,54425.04410040001 2024-06-26,20:07:24.000,178,11071034,-795,0,1719432443,12607.98121287999,166.37561013000231,54425.09301024001 2024-06-26,20:07:25.000,178,11071069,-795,0,1719432444,12607.92058608999,166.45315056000254,54425.12095872001 2024-06-26,20:07:26.000,178,11071042,-795,0,1719432445,12607.839750369989,166.56593663999956,54425.19781704 2024-06-26,20:07:27.000,178,11071017,-795,0,1719432446,12607.624188449998,166.78445967000152,54425.253714 2024-06-26,20:07:28.000,178,11071001,-795,0,1719432447,12607.220009849996,166.9042948799979,54425.35852080001 2024-06-26,20:07:29.000,178,11071058,-795,0,1719432448,12606.916875899995,166.7562631500041,54425.57512152001 2024-06-26,20:07:30.000,178,11071042,-795,0,1719432449,12606.76194076999,166.5588875100002,54425.76377376001 2024-06-26,20:07:31.000,178,11071070,-795,0,1719432450,12606.620478259989,166.40380664999975,54425.90351616 2024-06-26,20:07:32.000,178,11071048,-795,0,1719432451,12606.512697299993,166.26282404999802,54425.99434872 2024-06-26,20:07:33.000,178,11071038,-795,0,1719432452,12606.485752059998,166.1852836199978,54426.07819416001 2024-06-26,20:07:34.000,178,11071020,-795,0,1719432453,12606.445334199998,166.0513501500027,54426.224923680005 2024-06-26,20:07:35.000,178,11071087,-795,0,1719432454,12606.445334199998,166.0020062399999,54426.26684640001 2024-06-26,20:07:36.000,178,11071044,-795,0,1719432455,12606.418388960003,165.94561319999775,54426.322743360004 2024-06-26,20:07:37.000,178,11071067,-795,0,1719432456,12606.364498479998,165.94561319999775,54426.273833520005 2024-06-26,20:07:38.000,178,11071003,-795,0,1719432457,12606.351025859993,165.88922016000288,54426.38562744001 2024-06-26,20:07:39.000,178,11071023,-795,0,1719432458,12606.404916339998,165.87512190000416,54426.45549864001 2024-06-26,20:07:40.000,178,11071085,-795,0,1719432459,12606.377971100002,165.87512190000416,54426.52536984 2024-06-26,20:07:41.000,178,11071058,-795,0,1719432460,12606.371234789993,165.91036755000096,54426.46947288 2024-06-26,20:07:42.000,178,11071062,-795,0,1719432461,12606.344289549997,165.93151493999903,54426.5463312 2024-06-26,20:07:43.000,178,11071022,-795,0,1719432462,12606.290399069992,166.03725189000397,54426.60222816001 2024-06-26,20:07:44.000,178,11071034,-795,0,1719432463,12606.189354419992,166.03725189000397,54426.490434240004 2024-06-26,20:07:45.000,178,11071042,-795,0,1719432464,12606.169145489992,166.00905536999926,54426.51838272 2024-06-26,20:07:46.000,178,11071025,-795,0,1719432465,12606.115255010001,165.95971146000375,54426.57427968 2024-06-26,20:07:47.000,178,11070984,-795,0,1719432466,12606.020946669996,165.92446580999967,54426.48344712001 2024-06-26,20:07:48.000,178,11071035,-795,0,1719432467,12606.007474049991,165.92446580999967,54426.57427968 2024-06-26,20:07:49.000,178,11071029,-795,0,1719432468,12606.047891909991,165.95971146000375,54426.65113800001 2024-06-26,20:07:50.000,178,11071030,-795,0,1719432469,12605.994001430001,165.94561319999775,54426.64415088 2024-06-26,20:07:51.000,178,11071042,-795,0,1719432470,12606.027682979991,165.92446580999967,54426.64415088 2024-06-26,20:07:52.000,178,11071023,-795,0,1719432471,12605.926638329991,165.92446580999967,54426.56729256 2024-06-26,20:07:53.000,178,11071035,-795,0,1719432472,12605.90642939999,165.93151493999903,54426.560305440005 2024-06-26,20:07:54.000,178,11071047,-795,0,1719432473,12605.91316571,165.9033184200016,54426.65113800001 2024-06-26,20:07:55.000,178,11071046,-795,0,1719432474,12605.89295678,165.88922016000288,54426.69306072 2024-06-26,20:07:56.000,178,11071052,-795,0,1719432475,12605.879484159996,165.88922016000288,54426.74197056 2024-06-26,20:07:57.000,178,11071022,-795,0,1719432476,12605.80538474999,165.91741668000031,54426.679086480006 2024-06-26,20:07:58.000,178,11071031,-795,0,1719432477,12605.859275229996,165.89626929000224,54426.74895768001 2024-06-26,20:07:59.000,178,11071045,-795,0,1719432478,12605.818857369995,165.88217103000352,54426.76293192 2024-06-26,20:08:00.000,178,11071056,-795,0,1719432479,12605.7717032,165.93151493999903,54426.76293192 2024-06-26,20:08:01.000,178,11071058,-795,0,1719432480,12605.72454902999,165.95971146000375,54426.776906160005 2024-06-26,20:08:02.000,178,11071092,-795,0,1719432481,12605.71107641,165.9526623300044,54426.679086480006 2024-06-26,20:08:03.000,178,11071044,-795,0,1719432482,12605.697603789995,165.86102363999817,54426.727996320005 2024-06-26,20:08:04.000,178,11071082,-795,0,1719432483,12605.68413116999,165.9385640699984,54426.74895768001 2024-06-26,20:08:05.000,178,11071037,-795,0,1719432484,12605.697603789995,165.88922016000288,54426.8607516 2024-06-26,20:08:06.000,178,11071041,-795,0,1719432485,12605.67065855,165.92446580999967,54426.83979024001 2024-06-26,20:08:07.000,178,11071033,-795,0,1719432486,12605.69086748,165.8680727700048,54426.86773872001 2024-06-26,20:08:08.000,178,11071024,-795,0,1719432487,12605.67065855,165.87512190000416,54426.76293192 2024-06-26,20:08:09.000,178,11070965,-795,0,1719432488,12605.657185929995,165.8398762500001,54426.87472584 2024-06-26,20:08:10.000,178,11071046,-795,0,1719432489,12605.677394859995,165.87512190000416,54426.95857128001 2024-06-26,20:08:11.000,178,11071104,-795,0,1719432490,12605.738021649995,165.86102363999817,54427.00748112001 2024-06-26,20:08:12.000,178,11071057,-795,0,1719432491,12605.758230579995,165.91036755000096,54427.03542960001 2024-06-26,20:08:13.000,178,11071051,-795,0,1719432492,12605.80538474999,165.88922016000288,54427.12626216001 2024-06-26,20:08:14.000,178,11071039,-795,0,1719432493,12605.85253892,165.95971146000375,54427.14722352 2024-06-26,20:08:15.000,178,11071023,-795,0,1719432494,12605.90642939999,165.98790798000118,54427.13324928001 2024-06-26,20:08:16.000,178,11071045,-795,0,1719432495,12605.86601153999,166.0513501500027,54427.182159120006 2024-06-26,20:08:17.000,178,11071062,-795,0,1719432496,12605.839066299995,166.0513501500027,54427.13324928001 2024-06-26,20:08:18.000,178,11070999,-795,0,1719432497,12605.798648439995,166.0865957999995,54427.13324928001 2024-06-26,20:08:19.000,178,11071075,-795,0,1719432498,12605.839066299995,166.1147923200042,54427.21709472 2024-06-26,20:08:20.000,178,11071030,-795,0,1719432499,12605.7717032,166.22052927000186,54427.30094016001 2024-06-26,20:08:21.000,178,11071074,-795,0,1719432500,12605.79191213,166.2134801400025,54427.22408184001 2024-06-26,20:08:22.000,178,11071030,-795,0,1719432501,12605.7717032,166.2487257899993,54427.20312048001 2024-06-26,20:08:23.000,178,11071061,-795,0,1719432502,12605.81212106,166.25577491999866,54427.293953039996 2024-06-26,20:08:24.000,178,11071000,-795,0,1719432503,12605.76496688999,166.30511883000145,54427.2101076 2024-06-26,20:08:25.000,178,11071028,-795,0,1719432504,12605.76496688999,166.31921709000017,54427.17517200001 2024-06-26,20:08:26.000,178,11071015,-795,0,1719432505,12605.72454902999,166.35446274000424,54427.20312048001 2024-06-26,20:08:27.000,178,11071020,-795,0,1719432506,12605.677394859995,166.32626621999952,54427.13324928001 2024-06-26,20:08:28.000,178,11071064,-795,0,1719432507,12605.69086748,166.37561013000231,54427.16818488 2024-06-26,20:08:29.000,178,11071042,-795,0,1719432508,12605.75149427,166.34741361000488,54427.33587576 2024-06-26,20:08:30.000,178,11071047,-795,0,1719432509,12605.778439509995,166.32626621999952,54427.30792728 2024-06-26,20:08:31.000,178,11071016,-795,0,1719432510,12605.78517581999,166.2980697000021,54427.30094016001 2024-06-26,20:08:32.000,178,11071055,-795,0,1719432511,12605.738021649995,166.3121679600008,54427.231068960005 2024-06-26,20:08:33.000,178,11071042,-795,0,1719432512,12605.7717032,166.29102057000273,54427.22408184001 2024-06-26,20:08:34.000,178,11071036,-795,0,1719432513,12605.84580260999,166.23462753000058,54427.279978800005 2024-06-26,20:08:35.000,178,11071045,-795,0,1719432514,12605.86601153999,166.1852836199978,54427.30094016001 2024-06-26,20:08:36.000,178,11071033,-795,0,1719432515,12605.87274785,166.150037970001,54427.37081136001 2024-06-26,20:08:37.000,178,11071065,-795,0,1719432516,12605.987265119991,166.12889058000292,54427.30094016001 2024-06-26,20:08:38.000,178,11071083,-795,0,1719432517,12606.000737739996,166.12184145000356,54427.293953039996 2024-06-26,20:08:39.000,178,11071030,-795,0,1719432518,12606.115255010001,166.13593971000228,54427.42670832 2024-06-26,20:08:40.000,178,11070998,-795,0,1719432519,12606.068100839992,166.13593971000228,54427.41273408 2024-06-26,20:08:41.000,178,11071033,-795,0,1719432520,12606.135463940002,166.0654484100014,54427.349850000006 2024-06-26,20:08:42.000,178,11071044,-795,0,1719432521,12606.101782389997,166.04430102000333,54427.25901744 2024-06-26,20:08:43.000,178,11071035,-795,0,1719432522,12606.169145489992,166.02315362999798,54427.36382424 2024-06-26,20:08:44.000,178,11071017,-795,0,1719432523,12606.162409179997,166.02315362999798,54427.43369544 2024-06-26,20:08:45.000,178,11071054,-795,0,1719432524,12606.182618109997,165.98790798000118,54427.34286288001 2024-06-26,20:08:46.000,178,11071056,-795,0,1719432525,12606.283662759997,166.00905536999926,54427.54548936 2024-06-26,20:08:47.000,178,11071031,-795,0,1719432526,12606.303871689997,166.00905536999926,54427.63632192001 2024-06-26,20:08:48.000,178,11071039,-795,0,1719432527,12606.263453829997,165.99495711000054,54427.58741208001 2024-06-26,20:08:49.000,178,11070989,-795,0,1719432528,12606.290399069992,166.1006940599982,54427.62234768 2024-06-26,20:08:50.000,178,11071032,-795,0,1719432529,12606.303871689997,166.09364492999885,54427.70619312001 2024-06-26,20:08:51.000,178,11071036,-795,0,1719432530,12606.310607999992,166.05839928000205,54427.63632192001 2024-06-26,20:08:52.000,178,11071044,-795,0,1719432531,12606.270190139992,166.13593971000228,54427.629334799996 2024-06-26,20:08:53.000,178,11071050,-795,0,1719432532,12606.324080619997,166.1641362299997,54427.734141600005 2024-06-26,20:08:54.000,178,11071030,-795,0,1719432533,12606.404916339998,166.14298884000164,54427.89484536001 2024-06-26,20:08:55.000,178,11071025,-795,0,1719432534,12606.377971100002,166.17823448999843,54427.8389484 2024-06-26,20:08:56.000,178,11070969,-795,0,1719432535,12606.357762170002,166.14298884000164,54427.9088196 2024-06-26,20:08:57.000,178,11071030,-795,0,1719432536,12606.377971100002,166.1641362299997,54427.852922640006 2024-06-26,20:08:58.000,178,11071046,-795,0,1719432537,12606.411652649993,166.150037970001,54427.82497416001 2024-06-26,20:08:59.000,178,11071110,-795,0,1719432538,12606.499224679988,166.17823448999843,54427.89484536001 2024-06-26,20:09:00.000,178,11071060,-795,0,1719432539,12606.539642539989,166.13593971000228,54427.97170368001 2024-06-26,20:09:01.000,178,11071112,-795,0,1719432540,12606.553115159993,166.1641362299997,54427.98567792 2024-06-26,20:09:02.000,178,11071045,-795,0,1719432541,12606.654159809994,166.13593971000228,54428.03458776 2024-06-26,20:09:03.000,178,11071025,-795,0,1719432542,12606.728259219999,166.09364492999885,54428.118433200005 2024-06-26,20:09:04.000,178,11071040,-795,0,1719432543,12606.80235862999,166.09364492999885,54428.132407439996 2024-06-26,20:09:05.000,178,11071051,-795,0,1719432544,12606.815831249995,166.07249754000077,54428.09747184 2024-06-26,20:09:06.000,178,11071056,-795,0,1719432545,12606.8495128,166.07249754000077,54427.99266504001 2024-06-26,20:09:07.000,178,11071034,-795,0,1719432546,12606.876458039995,166.0302027600046,54428.02760064 2024-06-26,20:09:08.000,178,11071039,-795,0,1719432547,12606.876458039995,166.05839928000205,54428.05554912 2024-06-26,20:09:09.000,178,11071017,-795,0,1719432548,12606.916875899995,166.0513501500027,54428.188304400006 2024-06-26,20:09:10.000,178,11071043,-795,0,1719432549,12606.96403006999,166.03725189000397,54428.21625288 2024-06-26,20:09:11.000,178,11071039,-795,0,1719432550,12606.97076638,166.02315362999798,54428.27913696001 2024-06-26,20:09:12.000,178,11071016,-795,0,1719432551,12606.957293759995,166.03725189000397,54428.14638168 2024-06-26,20:09:13.000,178,11071032,-795,0,1719432552,12606.977502689995,166.0513501500027,54428.24420136 2024-06-26,20:09:14.000,178,11071075,-795,0,1719432553,12606.997711619995,166.03725189000397,54428.31407256 2024-06-26,20:09:15.000,178,11071060,-795,0,1719432554,12607.00444792999,166.0302027600046,54428.404905120005 2024-06-26,20:09:16.000,178,11071035,-795,0,1719432555,12607.098756269996,166.10774319000484,54428.44682784001 2024-06-26,20:09:17.000,178,11071039,-795,0,1719432556,12607.09201996,166.1641362299997,54428.300098319996 2024-06-26,20:09:18.000,178,11071056,-795,0,1719432557,12607.166119369991,166.1641362299997,54428.48176344 2024-06-26,20:09:19.000,178,11071063,-795,0,1719432558,12607.240218779996,166.22052927000186,54428.57958312 2024-06-26,20:09:20.000,178,11071010,-795,0,1719432559,12607.267164019991,166.25577491999866,54428.57958312 2024-06-26,20:09:21.000,178,11071095,-795,0,1719432560,12607.280636639996,166.3121679600008,54428.56560888001 2024-06-26,20:09:22.000,178,11071040,-795,0,1719432561,12607.294109260001,166.32626621999952,54428.55163464 2024-06-26,20:09:23.000,178,11071035,-795,0,1719432562,12607.321054499997,166.3121679600008,54428.59355736001 2024-06-26,20:09:24.000,178,11071090,-795,0,1719432563,12607.381681289997,166.3615118700036,54428.6075316 2024-06-26,20:09:25.000,178,11071039,-795,0,1719432564,12607.422099149997,166.3967575200004,54428.789196720005 2024-06-26,20:09:26.000,178,11071050,-795,0,1719432565,12607.449044389992,166.38970839000103,54428.79618384 2024-06-26,20:09:27.000,178,11071032,-795,0,1719432566,12607.455780700002,166.43905230000382,54428.82413232 2024-06-26,20:09:28.000,178,11071048,-795,0,1719432567,12607.449044389992,166.46724882000126,54428.747274 2024-06-26,20:09:29.000,178,11070996,-795,0,1719432568,12607.475989630002,166.46724882000126,54428.789196720005 2024-06-26,20:09:30.000,178,11071034,-795,0,1719432569,12607.482725939997,166.5236418600034,54428.91496488 2024-06-26,20:09:31.000,178,11071036,-795,0,1719432570,12607.570297969993,166.4954453399987,54428.8870164 2024-06-26,20:09:32.000,178,11071032,-795,0,1719432571,12607.590506899993,166.5588875100002,54428.8171452 2024-06-26,20:09:33.000,178,11071075,-795,0,1719432572,12607.664606309998,166.5588875100002,54428.92893912001 2024-06-26,20:09:34.000,178,11071053,-795,0,1719432573,12607.758914649989,166.5447892500015,54429.11060424 2024-06-26,20:09:35.000,178,11071021,-795,0,1719432574,12607.826277749999,166.51659273000405,54429.18047544 2024-06-26,20:09:36.000,178,11071023,-795,0,1719432575,12607.886904539999,166.53774012000213,54429.2014368 2024-06-26,20:09:37.000,178,11071040,-795,0,1719432576,12607.839750369989,166.51659273000405,54429.026758800006 2024-06-26,20:09:38.000,178,11071089,-795,0,1719432577,12607.954267639994,166.53069099000277,54429.054707280004 2024-06-26,20:09:39.000,178,11071034,-795,0,1719432578,12607.994685499994,166.51659273000405,54429.20842392 2024-06-26,20:09:40.000,178,11071108,-795,0,1719432579,12608.02836705,166.5588875100002,54429.36912768 2024-06-26,20:09:41.000,178,11071083,-795,0,1719432580,12608.00815812,166.5588875100002,54429.362140560006 2024-06-26,20:09:42.000,178,11071068,-795,0,1719432581,12608.075521219995,166.57298576999892,54429.26432088001 2024-06-26,20:09:43.000,178,11071107,-675,0,1719432582,12608.08899384,166.59413316000428,54429.38310192001 2024-06-26,20:09:44.000,178,11071004,-795,0,1719432583,12608.115939079995,166.608231420003,54429.34816632 2024-06-26,20:09:45.000,178,11071079,-795,0,1719432584,12608.08899384,166.63642794000043,54429.3761148 2024-06-26,20:09:46.000,178,11071066,-795,0,1719432585,12608.02163073999,166.66462445999787,54429.25034664 2024-06-26,20:09:47.000,178,11071104,-795,0,1719432586,12608.06204859999,166.66462445999787,54429.292269360005 2024-06-26,20:09:48.000,178,11071034,-795,0,1719432587,12607.98121287999,166.68577185000322,54429.18047544 2024-06-26,20:09:49.000,178,11071101,-795,0,1719432588,12608.04857598,166.73511575999873,54429.33419208001 2024-06-26,20:09:50.000,178,11071056,-795,0,1719432589,12608.08899384,166.71396837000066,54429.42502464 2024-06-26,20:09:51.000,178,11071075,-795,0,1719432590,12608.08899384,166.71396837000066,54429.48790872 2024-06-26,20:09:52.000,178,11071009,-795,0,1719432591,12608.08225752999,166.74921402000473,54429.48092160001 2024-06-26,20:09:53.000,178,11071118,-795,0,1719432592,12608.055312289995,166.7703614100028,54429.38310192001 2024-06-26,20:09:54.000,178,11071016,-795,0,1719432593,12608.075521219995,166.78445967000152,54429.445986 2024-06-26,20:09:55.000,178,11071031,-795,0,1719432594,12608.136148009995,166.79855793000024,54429.56476704 2024-06-26,20:09:56.000,178,11071055,-795,0,1719432595,12608.136148009995,166.8549509700024,54429.54380568 2024-06-26,20:09:57.000,178,11071056,-795,0,1719432596,12608.18330217999,166.81970531999832,54429.5158572 2024-06-26,20:09:58.000,178,11071096,-795,0,1719432597,12608.216983729995,166.8549509700024,54429.55079280001 2024-06-26,20:09:59.000,178,11071069,-795,0,1719432598,12608.25066528,166.8690492300011,54429.66258672 2024-06-26,20:10:00.000,178,11071009,-795,0,1719432599,12608.29108314,166.89724574999855,54429.66957384001 2024-06-26,20:10:01.000,178,11071111,-795,0,1719432600,12608.30455575999,166.91134401000454,54429.6555996 2024-06-26,20:10:02.000,178,11071072,-795,0,1719432601,12608.331501,166.91134401000454,54429.64162536 2024-06-26,20:10:03.000,178,11071077,-795,0,1719432602,12608.37191886,166.88314748999983,54429.64162536 2024-06-26,20:10:04.000,178,11071021,-795,0,1719432603,12608.398864099996,166.93249140000262,54429.6555996 2024-06-26,20:10:05.000,178,11071030,-795,0,1719432604,12608.479699819996,166.9536387900007,54429.80931624 2024-06-26,20:10:06.000,178,11071027,-795,0,1719432605,12608.533590300001,166.9042948799979,54429.7604064 2024-06-26,20:10:07.000,178,11071026,-795,0,1719432606,12608.540326609997,166.97478617999877,54429.87220032 2024-06-26,20:10:08.000,178,11071033,-795,0,1719432607,12608.506645059992,166.99593357000413,54429.80232912 2024-06-26,20:10:09.000,178,11071030,-795,0,1719432608,12608.452754580001,166.97478617999877,54429.844251840004 2024-06-26,20:10:10.000,178,11071053,-795,0,1719432609,12608.493172440001,167.0170809600022,54429.88617456001 2024-06-26,20:10:11.000,178,11071049,-795,0,1719432610,12608.506645059992,167.06642486999772,54429.95604576001 2024-06-26,20:10:12.000,178,11071020,-795,0,1719432611,12608.425809339991,167.1016705200018,54429.83726472001 2024-06-26,20:10:13.000,178,11071049,-795,0,1719432612,12608.493172440001,167.1651126900033,54429.85123896 2024-06-26,20:10:14.000,178,11071012,-795,0,1719432613,12608.567271849992,167.17216182000266,54429.98399424001 2024-06-26,20:10:15.000,178,11071062,-795,0,1719432614,12608.634634950002,167.24970225000288,54430.1097624 2024-06-26,20:10:16.000,178,11071017,-795,0,1719432615,12608.661580189997,167.29199702999904,54430.00495560001 2024-06-26,20:10:17.000,178,11071075,-795,0,1719432616,12608.668316499992,167.3624883299999,54429.865213200006 2024-06-26,20:10:18.000,178,11071037,-795,0,1719432617,12608.701998049997,167.38363571999798,54429.93508440001 2024-06-26,20:10:19.000,178,11071039,-795,0,1719432618,12608.735679600002,167.38363571999798,54430.0398912 2024-06-26,20:10:20.000,178,11071049,-795,0,1719432619,12608.715470670002,167.4118322400027,54430.144698 2024-06-26,20:10:21.000,178,11071053,-795,0,1719432620,12608.675052810002,167.40478311000334,54430.15867224 2024-06-26,20:10:22.000,178,11071033,-795,0,1719432621,12608.648107569992,167.4470778899995,54430.179633600004 2024-06-26,20:10:23.000,178,11070993,-795,0,1719432622,12608.701998049997,167.48937267000292,54430.2844404 2024-06-26,20:10:24.000,178,11071030,-795,0,1719432623,12608.675052810002,167.5457657099978,54430.29142752001 2024-06-26,20:10:25.000,178,11071050,-795,0,1719432624,12608.701998049997,167.61625700999866,54430.228543440004 2024-06-26,20:10:26.000,178,11071060,-795,0,1719432625,12608.708734359992,167.62330613999802,54430.2844404 2024-06-26,20:10:27.000,178,11071073,-795,0,1719432626,12608.742415909997,167.65150266000273,54430.20758208 2024-06-26,20:10:28.000,178,11071036,-795,0,1719432627,12608.762624839997,167.71494483000424,54430.200594960006 2024-06-26,20:10:29.000,178,11071050,-795,0,1719432628,12608.823251629998,167.76428873999976,54430.37527296 2024-06-26,20:10:30.000,178,11071035,-795,0,1719432629,12608.796306390002,167.81363265000255,54430.34033736001 2024-06-26,20:10:31.000,178,11071049,-795,0,1719432630,12608.883878419998,167.86297655999806,54430.41020856001 2024-06-26,20:10:32.000,178,11071089,-795,0,1719432631,12608.823251629998,167.89822221000213,54430.29142752001 2024-06-26,20:10:33.000,178,11071033,-795,0,1719432632,12608.843460559998,167.9405169899983,54430.347324480004 2024-06-26,20:10:34.000,178,11070950,-795,0,1719432633,12608.836724250003,167.968713510003,54430.31937600001 2024-06-26,20:10:35.000,178,11071066,-795,0,1719432634,12608.877142109988,167.97576264000236,54430.38226008 2024-06-26,20:10:46.000,178,11071057,-795,0,1719432645,12608.769361149993,168.32821913999942,54430.633796400005 2024-06-26,20:10:47.000,178,11070921,-795,0,1719432646,12608.695261740002,168.37051392000285,54430.45213128 2024-06-26,20:10:48.000,178,11071030,-795,0,1719432647,12608.728943289992,168.40575956999965,54430.50802824001 2024-06-26,20:10:49.000,178,11071041,-795,0,1719432648,12608.782833769998,168.43395609000436,54430.57091232 2024-06-26,20:10:50.000,178,11071078,-795,0,1719432649,12608.688525429992,168.44805435000308,54430.45911840001 2024-06-26,20:10:51.000,178,11071079,-795,0,1719432650,12608.668316499992,168.41985782999836,54430.54296384 2024-06-26,20:10:52.000,178,11071044,-795,0,1719432651,12608.648107569992,168.49034912999923,54430.5988608 2024-06-26,20:10:53.000,178,11071065,-795,0,1719432652,12608.681789119997,168.50444738999795,54430.61982216 2024-06-26,20:10:54.000,178,11071049,-795,0,1719432653,12608.654843880002,168.50444738999795,54430.62680928001 2024-06-26,20:10:55.000,178,11071081,-795,0,1719432654,12608.621162329997,168.4973982599986,54430.59187368 2024-06-26,20:10:56.000,178,11070976,-795,0,1719432655,12608.634634950002,168.53969304000202,54430.76655168 2024-06-26,20:10:57.000,178,11071066,-795,0,1719432656,12608.668316499992,168.53969304000202,54430.57789944001 2024-06-26,20:10:58.000,178,11070978,-795,0,1719432657,12608.621162329997,168.53969304000202,54430.61283504 2024-06-26,20:10:59.000,178,11071023,-795,0,1719432658,12608.668316499992,168.4973982599986,54430.731616080004 2024-06-26,20:11:00.000,178,11071062,-795,0,1719432659,12608.621162329997,168.5255947800033,54430.68969336 2024-06-26,20:11:01.000,178,11071086,-795,0,1719432660,12608.587480779992,168.4973982599986,54430.65475776001 2024-06-26,20:11:02.000,178,11071082,-795,0,1719432661,12608.526853989992,168.51854565000394,54430.65475776001 2024-06-26,20:11:03.000,178,11071050,-795,0,1719432662,12608.533590300001,168.53264391000266,54430.72462896001 2024-06-26,20:11:04.000,178,11071021,-795,0,1719432663,12608.472963510001,168.53969304000202,54430.74559032001 2024-06-26,20:11:05.000,178,11071062,-795,0,1719432664,12608.419073029996,168.57493868999882,54430.71065472 2024-06-26,20:11:06.000,178,11071034,-795,0,1719432665,12608.35170993,168.5890369500048,54430.668732 2024-06-26,20:11:07.000,178,11071079,-795,0,1719432666,12608.318028379996,168.57493868999882,54430.54296384 2024-06-26,20:11:08.000,178,11071065,-795,0,1719432667,12608.23045635,168.65247911999904,54430.57091232 2024-06-26,20:11:09.000,178,11071083,-795,0,1719432668,12608.277610519996,168.64542998999968,54430.633796400005 2024-06-26,20:11:10.000,178,11071048,-795,0,1719432669,12608.24392896999,168.64542998999968,54430.61283504 2024-06-26,20:11:11.000,178,11071047,-795,0,1719432670,12608.27087421,168.6736265100044,54430.65475776001 2024-06-26,20:11:12.000,178,11071040,-795,0,1719432671,12608.19003849,168.66657737999776,54430.60584792001 2024-06-26,20:11:13.000,178,11071060,-795,0,1719432672,12608.216983729995,168.68067564000376,54430.55693808001 2024-06-26,20:11:14.000,178,11071023,-795,0,1719432673,12608.22372003999,168.73706867999863,54430.55693808001 2024-06-26,20:11:15.000,178,11071056,-795,0,1719432674,12608.27087421,168.744117809998,54430.57789944001 2024-06-26,20:11:16.000,178,11071072,-795,0,1719432675,12608.237192659995,168.80051085000014,54430.682706240004 2024-06-26,20:11:17.000,178,11071064,-795,0,1719432676,12608.18330217999,168.82870737000485,54430.5988608 2024-06-26,20:11:18.000,178,11071079,-795,0,1719432677,12608.156356939995,168.82870737000485,54430.61982216 2024-06-26,20:11:19.000,178,11071061,-795,0,1719432678,12608.12267538999,168.84985476000293,54430.64777064 2024-06-26,20:11:20.000,178,11071034,-795,0,1719432679,12608.095730149995,168.9344443200025,54430.60584792001 2024-06-26,20:11:21.000,178,11071026,-715,0,1719432680,12608.095730149995,168.9344443200025,54430.50104112 2024-06-26,20:11:22.000,178,11071021,-795,0,1719432681,12608.08899384,168.99083736000466,54430.466105520005 2024-06-26,20:11:23.000,178,11071021,-795,0,1719432682,12608.06204859999,168.94854258000123,54430.466105520005 2024-06-26,20:11:24.000,178,11071060,-755,0,1719432683,12608.08225752999,168.99083736000466,54430.535976720006 2024-06-26,20:11:25.000,178,11071035,-795,0,1719432684,12608.055312289995,169.0190338800021,54430.61283504 2024-06-26,20:11:26.000,178,11071094,-795,0,1719432685,12608.04857598,169.0190338800021,54430.59187368 2024-06-26,20:11:27.000,178,11071050,-795,0,1719432686,12608.014894429994,169.02608301000146,54430.57091232 2024-06-26,20:11:28.000,178,11071009,-795,0,1719432687,12607.893640849994,169.04018127000018,54430.417195680006 2024-06-26,20:11:29.000,178,11071011,-795,0,1719432688,12607.96100394999,169.00493562000338,54430.52200248 2024-06-26,20:11:30.000,178,11071059,-795,0,1719432689,12607.886904539999,169.00493562000338,54430.4241828 2024-06-26,20:11:31.000,178,11071029,-795,0,1719432690,12607.880168229989,168.97673909999867,54430.54296384 2024-06-26,20:11:32.000,178,11071035,-795,0,1719432691,12607.806068819998,168.9696899699993,54430.48706688001 2024-06-26,20:11:33.000,178,11071089,-795,0,1719432692,12607.758914649989,168.94854258000123,54430.50104112 2024-06-26,20:11:34.000,178,11071075,-795,0,1719432693,12607.745442029998,168.97673909999867,54430.57091232 2024-06-26,20:11:35.000,178,11071066,-795,0,1719432694,12607.711760479993,169.00493562000338,54430.54296384 2024-06-26,20:11:36.000,178,11071006,-795,0,1719432695,12607.603979519998,169.02608301000146,54430.535976720006 2024-06-26,20:11:37.000,178,11071097,-795,0,1719432696,12607.523143799997,169.00493562000338,54430.48007976 2024-06-26,20:11:38.000,178,11071069,-795,0,1719432697,12607.516407490002,169.03313214000082,54430.43815704001 2024-06-26,20:11:39.000,178,11071056,-795,0,1719432698,12607.489462249992,169.02608301000146,54430.57789944001 2024-06-26,20:11:40.000,178,11071057,-795,0,1719432699,12607.401890219997,169.04723039999953,54430.55693808001 2024-06-26,20:11:41.000,178,11071066,-795,0,1719432700,12607.347999739992,169.0683777900049,54430.48007976 2024-06-26,20:11:42.000,178,11071057,-795,0,1719432701,12607.240218779996,169.0542795299989,54430.52898960001 2024-06-26,20:11:43.000,178,11071119,-795,0,1719432702,12607.300845569996,169.02608301000146,54430.47309264 2024-06-26,20:11:44.000,178,11071004,-795,0,1719432703,12607.206537229991,169.01198475000274,54430.41020856001 2024-06-26,20:11:45.000,178,11071064,-795,0,1719432704,12607.166119369991,169.01198475000274,54430.34033736001 2024-06-26,20:11:46.000,178,11071061,-795,0,1719432705,12607.04486578999,169.02608301000146,54430.40322144 2024-06-26,20:11:47.000,178,11071061,-795,0,1719432706,12607.017920549995,168.94854258000123,54430.31937600001 2024-06-26,20:11:48.000,178,11071078,-795,0,1719432707,12606.91013959,168.96264083999995,54430.12373664001 2024-06-26,20:11:49.000,178,11071060,-795,0,1719432708,12606.916875899995,168.91329693000444,54430.25649192 2024-06-26,20:11:50.000,178,11071061,-795,0,1719432709,12606.937084829995,168.9062477999978,54430.31238888 2024-06-26,20:11:51.000,178,11071066,-795,0,1719432710,12606.90340327999,168.9203460600038,54430.298414640005 2024-06-26,20:11:52.000,178,11071035,-795,0,1719432711,12606.815831249995,168.92739519000315,54430.200594960006 2024-06-26,20:11:53.000,178,11071060,-795,0,1719432712,12606.82256755999,168.88510040999972,54430.144698 2024-06-26,20:11:54.000,178,11071029,-795,0,1719432713,12606.795622319994,168.89919866999844,54430.15867224 2024-06-26,20:11:55.000,178,11071062,-795,0,1719432714,12606.836040179995,168.89919866999844,54430.13771088 2024-06-26,20:11:56.000,178,11071088,-795,0,1719432715,12606.78214969999,168.9344443200025,54430.05386544001 2024-06-26,20:11:57.000,178,11071080,-795,0,1719432716,12606.795622319994,168.89919866999844,54430.06783968 2024-06-26,20:11:58.000,178,11071071,-795,0,1719432717,12606.755204459994,168.871002150001,54430.011942720004 2024-06-26,20:11:59.000,178,11071079,-795,0,1719432718,12606.78888601,168.871002150001,54430.10277528001 2024-06-26,20:12:00.000,178,11071011,-795,0,1719432719,12606.687841359999,168.8569038900023,54430.08880104 2024-06-26,20:12:01.000,178,11071066,-795,0,1719432720,12606.74173183999,168.8357565000042,54429.97700712 2024-06-26,20:12:02.000,178,11071082,-795,0,1719432721,12606.613741949994,168.8075599799995,54429.82329048 2024-06-26,20:12:03.000,178,11071040,-795,0,1719432722,12606.607005639999,168.81460910999886,54429.77438064 2024-06-26,20:12:04.000,178,11071055,-795,0,1719432723,12606.526169919998,168.79346172000078,54429.7604064 2024-06-26,20:12:05.000,178,11071059,-795,0,1719432724,12606.553115159993,168.744117809998,54429.914123040006 2024-06-26,20:12:06.000,178,11071028,-755,0,1719432725,12606.505960989998,168.75821607000398,54429.87918744 2024-06-26,20:12:07.000,178,11071072,-795,0,1719432726,12606.458806819988,168.73706867999863,54429.85123896 2024-06-26,20:12:08.000,178,11071022,-795,0,1719432727,12606.344289549997,168.73001954999927,54429.725470800004 2024-06-26,20:12:09.000,178,11071017,-795,0,1719432728,12606.324080619997,168.73001954999927,54429.7604064 2024-06-26,20:12:10.000,178,11071029,-795,0,1719432729,12606.330816929993,168.75116694000462,54429.725470800004 2024-06-26,20:12:11.000,178,11071101,-795,0,1719432730,12606.364498479998,168.65247911999904,54429.76739352001 2024-06-26,20:12:12.000,178,11071092,-795,0,1719432731,12606.324080619997,168.6736265100044,54429.66258672 2024-06-26,20:12:13.000,178,11071134,-795,0,1719432732,12606.357762170002,168.6242826000016,54429.69053520001 2024-06-26,20:12:14.000,178,11071039,-795,0,1719432733,12606.404916339998,168.6242826000016,54429.77438064 2024-06-26,20:12:15.000,178,11071067,-795,0,1719432734,12606.384707409998,168.6101843400029,54429.5857284 2024-06-26,20:12:16.000,178,11071058,-795,0,1719432735,12606.391443719993,168.6101843400029,54429.62066400001 2024-06-26,20:12:17.000,178,11071084,-795,0,1719432736,12606.377971100002,168.5890369500048,54429.41803752 2024-06-26,20:12:18.000,178,11071057,-795,0,1719432737,12606.330816929993,168.63838086000032,54429.43899888 2024-06-26,20:12:19.000,178,11071067,-795,0,1719432738,12606.431861579993,168.63133173000097,54429.59271552 2024-06-26,20:12:20.000,178,11071082,-795,0,1719432739,12606.377971100002,168.6242826000016,54429.627651120005 2024-06-26,20:12:21.000,178,11071057,-795,0,1719432740,12606.404916339998,168.6242826000016,54429.56476704 2024-06-26,20:12:22.000,178,11071071,-795,0,1719432741,12606.398180030003,168.64542998999968,54429.48790872 2024-06-26,20:12:23.000,178,11071019,-795,0,1719432742,12606.425125269998,168.63133173000097,54429.55079280001 2024-06-26,20:12:24.000,178,11071028,-795,0,1719432743,12606.351025859993,168.6595282499984,54429.529831440006 2024-06-26,20:12:25.000,178,11071082,-795,0,1719432744,12606.351025859993,168.61723347000225,54429.46694736 2024-06-26,20:12:26.000,178,11071070,-795,0,1719432745,12606.297135380002,168.68772477000311,54429.45297312001 2024-06-26,20:12:27.000,178,11071059,-795,0,1719432746,12606.303871689997,168.61723347000225,54429.32720496 2024-06-26,20:12:28.000,178,11071078,-795,0,1719432747,12606.263453829997,168.61723347000225,54429.35515344001 2024-06-26,20:12:29.000,178,11071081,-795,0,1719432748,12606.330816929993,168.58198781999818,54429.43201176001 2024-06-26,20:12:30.000,178,11071045,-795,0,1719432749,12606.297135380002,168.56788955999946,54429.40406328001 2024-06-26,20:12:31.000,178,11071089,-795,0,1719432750,12606.297135380002,168.5608404300001,54429.34816632 2024-06-26,20:12:32.000,178,11070979,-795,0,1719432751,12606.216299660002,168.56788955999946,54429.2014368 2024-06-26,20:12:33.000,178,11070999,-795,0,1719432752,12606.249981209992,168.5255947800033,54429.18047544 2024-06-26,20:12:34.000,178,11071061,-795,0,1719432753,12606.229772279992,168.51149652000458,54429.20842392 2024-06-26,20:12:35.000,178,11071068,-795,0,1719432754,12606.216299660002,168.44100522000372,54429.0616944 2024-06-26,20:12:36.000,178,11071129,-795,0,1719432755,12606.175881800002,168.45510348000244,54429.15951408 2024-06-26,20:12:37.000,178,11071023,-795,0,1719432756,12606.175881800002,168.3775630500022,54429.124578480005 2024-06-26,20:12:38.000,178,11071022,-795,0,1719432757,12606.135463940002,168.33526826999878,54429.1315656 2024-06-26,20:12:39.000,178,11071048,-795,0,1719432758,12606.162409179997,168.28592436000326,54429.15252696 2024-06-26,20:12:40.000,178,11070981,-795,0,1719432759,12606.095046080001,168.28592436000326,54429.124578480005 2024-06-26,20:12:41.000,178,11071045,-795,0,1719432760,12606.061364529996,168.23658045000047,54428.88002928001 2024-06-26,20:12:42.000,178,11071044,-795,0,1719432761,12606.047891909991,168.1660891499996,54428.94990048001 2024-06-26,20:12:43.000,178,11071032,-795,0,1719432762,12605.9737925,168.14494176000153,54428.97784896001 2024-06-26,20:12:44.000,178,11071036,-795,0,1719432763,12605.940110949996,168.12379437000345,54429.054707280004 2024-06-26,20:12:45.000,178,11071086,-795,0,1719432764,12605.95358357,168.03920481000387,54428.970861839996 2024-06-26,20:12:46.000,178,11071033,-795,0,1719432765,12605.946847259991,167.97576264000236,54428.99881032001 2024-06-26,20:12:47.000,178,11071042,-795,0,1719432766,12605.940110949996,167.9405169899983,54428.89400352 2024-06-26,20:12:48.000,178,11070975,-795,0,1719432767,12605.86601153999,167.95461525000428,54428.740286880005 2024-06-26,20:12:49.000,178,11071055,-795,0,1719432768,12605.83232999,167.9193696000002,54428.747274 2024-06-26,20:12:50.000,178,11071050,-795,0,1719432769,12605.84580260999,167.9193696000002,54428.76124824001 2024-06-26,20:12:51.000,178,11071064,-795,0,1719432770,12605.926638329991,167.89117308000277,54428.747274 2024-06-26,20:12:52.000,178,11071014,-795,0,1719432771,12605.926638329991,167.91232047000085,54428.71932552 2024-06-26,20:12:53.000,178,11071076,-795,0,1719432772,12605.9737925,167.98281177000172,54428.72631264 2024-06-26,20:12:54.000,178,11071052,-795,0,1719432773,12605.980528809996,167.95461525000428,54428.64945432 2024-06-26,20:12:55.000,178,11071035,-795,0,1719432774,12606.007474049991,167.97576264000236,54428.670415680004 2024-06-26,20:12:56.000,178,11070971,-795,0,1719432775,12605.88622046999,167.99691003000044,54428.43984072 2024-06-26,20:12:57.000,178,11071061,-795,0,1719432776,12605.95358357,168.0180574199985,54428.46080208 2024-06-26,20:12:58.000,178,11071079,-795,0,1719432777,12605.946847259991,168.08854871999938,54428.502724800004 2024-06-26,20:12:59.000,178,11071002,-795,0,1719432778,12605.95358357,168.0321556800045,54428.53067328 2024-06-26,20:13:00.000,178,11071060,-795,0,1719432779,12605.987265119991,168.0674013300013,54428.66342856001 2024-06-26,20:13:01.000,178,11071065,-795,0,1719432780,12606.007474049991,168.05330307000258,54428.635480079996 2024-06-26,20:13:02.000,178,11071032,-795,0,1719432781,12605.987265119991,168.08854871999938,54428.59355736001 2024-06-26,20:13:03.000,178,11071050,-795,0,1719432782,12605.95358357,168.0674013300013,54428.53067328 2024-06-26,20:13:04.000,178,11071052,-795,0,1719432783,12605.93337464,168.08854871999938,54428.55163464 2024-06-26,20:13:05.000,178,11071008,-795,0,1719432784,12605.85253892,168.0674013300013,54428.43984072 2024-06-26,20:13:06.000,178,11071073,-795,0,1719432785,12605.879484159996,168.08149959000002,54428.55862176 2024-06-26,20:13:07.000,178,11071066,-795,0,1719432786,12605.818857369995,168.12379437000345,54428.44682784001 2024-06-26,20:13:08.000,178,11071083,-795,0,1719432787,12605.78517581999,168.1519908900009,54428.46080208 2024-06-26,20:13:09.000,178,11071088,-795,0,1719432788,12605.80538474999,168.14494176000153,54428.49573768001 2024-06-26,20:13:10.000,178,11071051,-795,0,1719432789,12605.82559367999,168.14494176000153,54428.572596000005 2024-06-26,20:13:11.000,178,11071038,-795,0,1719432790,12605.818857369995,168.18018740999833,54428.44682784001 2024-06-26,20:13:12.000,178,11071040,-795,0,1719432791,12605.71107641,168.19428567000432,54428.27214984 2024-06-26,20:13:13.000,178,11071044,-795,0,1719432792,12605.778439509995,168.14494176000153,54428.335033920004 2024-06-26,20:13:14.000,178,11071017,-795,0,1719432793,12605.76496688999,168.18018740999833,54428.237214240005 2024-06-26,20:13:15.000,178,11071113,-795,0,1719432794,12605.81212106,168.15904002000025,54428.34202104 2024-06-26,20:13:16.000,178,11071033,-795,0,1719432795,12605.74475795999,168.18018740999833,54428.30708544001 2024-06-26,20:13:17.000,178,11071055,-795,0,1719432796,12605.72454902999,168.17313827999897,54428.25118848 2024-06-26,20:13:18.000,178,11071071,-795,0,1719432797,12605.717812719995,168.19428567000432,54428.26516272 2024-06-26,20:13:19.000,178,11071055,-795,0,1719432798,12605.73128534,168.18018740999833,54428.34202104 2024-06-26,20:13:20.000,178,11071001,-795,0,1719432799,12605.66392223999,168.20133480000368,54428.3629824 2024-06-26,20:13:21.000,178,11071071,-795,0,1719432800,12605.72454902999,168.22953132000112,54428.25817560001 2024-06-26,20:13:22.000,178,11071034,-795,0,1719432801,12605.67065855,168.22953132000112,54428.167343040004 2024-06-26,20:13:23.000,178,11071053,-795,0,1719432802,12605.70434009999,168.18723653999768,54428.132407439996 2024-06-26,20:13:24.000,178,11071061,-795,0,1719432803,12605.717812719995,168.22953132000112,54428.19529152 2024-06-26,20:13:25.000,178,11071041,-795,0,1719432804,12605.80538474999,168.20133480000368,54428.25817560001 2024-06-26,20:13:26.000,178,11071039,-795,0,1719432805,12605.798648439995,168.18723653999768,54428.27214984 2024-06-26,20:13:27.000,178,11071055,-795,0,1719432806,12605.81212106,168.18723653999768,54428.21625288 2024-06-26,20:13:28.000,178,11071077,-795,0,1719432807,12605.697603789995,168.14494176000153,54428.16035592001 2024-06-26,20:13:29.000,178,11071050,-795,0,1719432808,12605.74475795999,168.13789263000217,54428.17433016 2024-06-26,20:13:30.000,178,11071048,-795,0,1719432809,12605.76496688999,168.14494176000153,54428.14638168 2024-06-26,20:13:31.000,178,11071033,-795,0,1719432810,12605.697603789995,168.14494176000153,54428.16035592001 2024-06-26,20:13:32.000,178,11071025,-795,0,1719432811,12605.56287758999,168.17313827999897,54428.06253624001 2024-06-26,20:13:33.000,178,11071047,-715,0,1719432812,12605.576350209994,168.20133480000368,54428.03458776 2024-06-26,20:13:34.000,178,11071054,-795,0,1719432813,12605.54266865999,168.20838393000304,54428.167343040004 2024-06-26,20:13:35.000,178,11071039,-795,0,1719432814,12605.475305559994,168.2506787099992,54428.118433200005 2024-06-26,20:13:36.000,178,11071050,-795,0,1719432815,12605.327106739998,168.28592436000326,54427.94375520001 2024-06-26,20:13:37.000,178,11071074,-795,0,1719432816,12605.158698990002,168.3141208800007,54427.88087112 2024-06-26,20:13:38.000,178,11071037,-795,0,1719432817,12605.044181719997,168.33526826999878,54427.93676808 2024-06-26,20:13:39.000,178,11071001,-795,0,1719432818,12605.030709099992,168.32821913999942,54427.901832480005 2024-06-26,20:13:40.000,178,11071043,-795,0,1719432819,12604.949873379992,168.34936653000477,54428.020613520006 2024-06-26,20:13:41.000,178,11071043,-795,0,1719432820,12604.889246589992,168.34231739999814,54427.87388400001 2024-06-26,20:13:42.000,178,11071054,-795,0,1719432821,12604.855565040001,168.34231739999814,54427.81798704 2024-06-26,20:13:43.000,178,11071046,-795,0,1719432822,12604.862301349996,168.3775630500022,54427.831961280004 2024-06-26,20:13:44.000,178,11071050,-795,0,1719432823,12604.808410869991,168.3987104400003,54427.77606432001 2024-06-26,20:13:45.000,178,11071016,-795,0,1719432824,12604.747784079991,168.44805435000308,54427.7690772 2024-06-26,20:13:46.000,178,11071021,-795,0,1719432825,12604.720838839996,168.44805435000308,54427.72715448001 2024-06-26,20:13:47.000,178,11071047,-795,0,1719432826,12604.747784079991,168.44805435000308,54427.65029616 2024-06-26,20:13:48.000,178,11071046,-795,0,1719432827,12604.67368467,168.4621526100018,54427.70619312001 2024-06-26,20:13:49.000,178,11071054,-795,0,1719432828,12604.741047769996,168.4621526100018,54427.783051440005 2024-06-26,20:13:50.000,178,11071027,-795,0,1719432829,12604.761256699996,168.4762508700005,54427.87388400001 2024-06-26,20:13:51.000,178,11071029,-795,0,1719432830,12604.73431146,168.48329999999987,54427.72016736 2024-06-26,20:13:52.000,178,11071044,-795,0,1719432831,12604.741047769996,168.51149652000458,54427.74112872 2024-06-26,20:13:53.000,178,11071079,-795,0,1719432832,12604.700629909996,168.49034912999923,54427.5943992 2024-06-26,20:13:54.000,178,11071025,-795,0,1719432833,12604.73431146,168.51149652000458,54427.615360560005 2024-06-26,20:13:55.000,178,11071024,-795,0,1719432834,12604.781465629996,168.4973982599986,54427.69221888 2024-06-26,20:13:56.000,178,11071058,-795,0,1719432835,12604.767993009991,168.50444738999795,54427.685231760006 2024-06-26,20:13:57.000,178,11071067,-795,0,1719432836,12604.73431146,168.4762508700005,54427.63632192001 2024-06-26,20:13:58.000,178,11071076,-795,0,1719432837,12604.75452039,168.4621526100018,54427.65029616 2024-06-26,20:13:59.000,178,11071062,-795,0,1719432838,12604.781465629996,168.45510348000244,54427.685231760006 2024-06-26,20:14:00.000,178,11071055,-795,0,1719432839,12604.71410253,168.43395609000436,54427.664270400004 2024-06-26,20:14:01.000,178,11071049,-795,0,1719432840,12604.707366219991,168.49034912999923,54427.58741208001 2024-06-26,20:14:02.000,178,11071048,-795,0,1719432841,12604.56590370999,168.49034912999923,54427.43369544 2024-06-26,20:14:03.000,178,11071099,-795,0,1719432842,12604.57264002,168.46920174000115,54427.44068256001 2024-06-26,20:14:04.000,178,11071023,-795,0,1719432843,12604.48506798999,168.53264391000266,54427.58042496 2024-06-26,20:14:05.000,178,11071024,-795,0,1719432844,12604.44465012999,168.5608404300001,54427.53151512 2024-06-26,20:14:06.000,178,11071014,-795,0,1719432845,12604.357078099994,168.54674217000138,54427.57343784 2024-06-26,20:14:07.000,178,11071063,-795,0,1719432846,12604.32339654999,168.55379130000074,54427.517540880006 2024-06-26,20:14:08.000,178,11071060,-795,0,1719432847,12604.141516179989,168.56788955999946,54427.37779848 2024-06-26,20:14:09.000,178,11071036,-795,0,1719432848,12604.101098319989,168.57493868999882,54427.37779848 2024-06-26,20:14:10.000,178,11071041,-795,0,1719432849,12604.053944149993,168.6595282499984,54427.40574696 2024-06-26,20:14:11.000,178,11071013,-795,0,1719432850,12603.973108429993,168.69477390000247,54427.328888640004 2024-06-26,20:14:12.000,178,11071057,-795,0,1719432851,12603.885536399997,168.68067564000376,54427.2450432 2024-06-26,20:14:13.000,178,11071059,-795,0,1719432852,12603.885536399997,168.75821607000398,54427.30094016001 2024-06-26,20:14:14.000,178,11071064,-795,0,1719432853,12603.878800090002,168.7229704199999,54427.23805608 2024-06-26,20:14:15.000,178,11071055,-795,0,1719432854,12603.925954259998,168.744117809998,54427.30792728 2024-06-26,20:14:16.000,178,11071034,-795,0,1719432855,12603.885536399997,168.76526520000334,54427.2450432 2024-06-26,20:14:17.000,178,11071046,-795,0,1719432856,12603.811436989992,168.81460910999886,54427.07735232 2024-06-26,20:14:18.000,178,11071048,-795,0,1719432857,12603.865327469997,168.744117809998,54427.11927504 2024-06-26,20:14:19.000,178,11071084,-795,0,1719432858,12603.899009020002,168.78641259000142,54427.1402364 2024-06-26,20:14:20.000,178,11071040,-795,0,1719432859,12603.878800090002,168.7723143300027,54427.19613336 2024-06-26,20:14:21.000,178,11071046,-795,0,1719432860,12603.899009020002,168.77936346000206,54427.10530080001 2024-06-26,20:14:22.000,178,11071019,-795,0,1719432861,12603.959635810003,168.7229704199999,54427.2450432 2024-06-26,20:14:23.000,178,11071033,-795,0,1719432862,12604.020262599988,168.7088721600012,54427.231068960005 2024-06-26,20:14:24.000,178,11071025,-795,0,1719432863,12603.993317359993,168.6736265100044,54427.231068960005 2024-06-26,20:14:25.000,178,11071046,-795,0,1719432864,12604.006789979998,168.66657737999776,54427.11927504 2024-06-26,20:14:26.000,178,11071071,-795,0,1719432865,12603.993317359993,168.68772477000311,54426.98651976001 2024-06-26,20:14:27.000,178,11071039,-795,0,1719432866,12604.000053670003,168.68067564000376,54426.97254552 2024-06-26,20:14:28.000,178,11071060,-795,0,1719432867,12604.026998909998,168.6736265100044,54426.98651976001 2024-06-26,20:14:29.000,178,11071049,-795,0,1719432868,12604.121307249989,168.63838086000032,54427.02844248 2024-06-26,20:14:30.000,178,11071043,-795,0,1719432869,12604.107834629998,168.6242826000016,54427.07735232 2024-06-26,20:14:31.000,178,11071048,-795,0,1719432870,12604.128043559998,168.64542998999968,54427.0703652 2024-06-26,20:14:32.000,178,11071050,-795,0,1719432871,12604.094362009993,168.6101843400029,54426.95158416 2024-06-26,20:14:33.000,178,11071037,-795,0,1719432872,12604.080889389988,168.60313521000353,54426.92363568 2024-06-26,20:14:34.000,178,11071060,-795,0,1719432873,12604.067416769998,168.60313521000353,54426.91664856001 2024-06-26,20:14:35.000,178,11071054,-795,0,1719432874,12604.101098319989,168.63133173000097,54426.846777360006 2024-06-26,20:14:36.000,178,11071024,-795,0,1719432875,12604.148252489998,168.61723347000225,54426.90267432 2024-06-26,20:14:37.000,178,11071013,-795,0,1719432876,12604.128043559998,168.61723347000225,54426.80485464 2024-06-26,20:14:38.000,178,11071034,-715,0,1719432877,12604.121307249989,168.60313521000353,54426.79088040001 2024-06-26,20:14:39.000,178,11071042,-795,0,1719432878,12604.195406659994,168.63838086000032,54426.846777360006 2024-06-26,20:14:40.000,178,11071079,-795,0,1719432879,12604.181934039989,168.60313521000353,54426.85376448 2024-06-26,20:14:41.000,178,11071007,-795,0,1719432880,12604.181934039989,168.68067564000376,54426.78389328 2024-06-26,20:14:42.000,178,11071071,-795,0,1719432881,12604.202142969989,168.6595282499984,54426.727996320005 2024-06-26,20:14:43.000,178,11071074,-795,0,1719432882,12604.202142969989,168.69477390000247,54426.72100920001 2024-06-26,20:14:44.000,178,11071042,-795,0,1719432883,12604.26276975999,168.65247911999904,54426.79786752001 2024-06-26,20:14:45.000,178,11071018,-795,0,1719432884,12604.33013286,168.69477390000247,54426.81184176 2024-06-26,20:14:46.000,178,11071020,-795,0,1719432885,12604.377287029994,168.64542998999968,54426.679086480006 2024-06-26,20:14:47.000,178,11071034,-795,0,1719432886,12604.4918043,168.66657737999776,54426.63017664001 2024-06-26,20:14:48.000,178,11071057,-795,0,1719432887,12604.4918043,168.69477390000247,54426.47646 2024-06-26,20:14:49.000,178,11071062,-795,0,1719432888,12604.51201323,168.7723143300027,54426.33671760001 2024-06-26,20:14:50.000,178,11071111,-795,0,1719432889,12604.41096858,168.80051085000014,54426.28780776001 2024-06-26,20:14:51.000,178,11071021,-795,0,1719432890,12604.296451309994,168.744117809998,54426.19697520001 2024-06-26,20:14:52.000,178,11071072,-795,0,1719432891,12603.932690569993,168.71592129000055,54426.057232800005 2024-06-26,20:14:53.000,178,11071014,-795,0,1719432892,12603.771019129992,168.68772477000311,54426.106142640005 2024-06-26,20:14:54.000,178,11071073,-795,0,1719432893,12603.649765549992,168.84985476000293,54426.20396232 2024-06-26,20:14:55.000,178,11071074,-795,0,1719432894,12603.730601269992,168.94854258000123,54426.42056304 2024-06-26,20:14:56.000,178,11071056,-795,0,1719432895,12603.797964370002,168.9555917100006,54426.52536984 2024-06-26,20:14:57.000,178,11071038,-795,0,1719432896,12603.845118539997,168.97673909999867,54426.58825392 2024-06-26,20:14:58.000,178,11071042,-795,0,1719432897,12603.912481639993,168.89214953999908,54426.658125120004 2024-06-26,20:14:59.000,178,11071033,-795,0,1719432898,12603.919217950002,168.84280563000357,54426.6162024 2024-06-26,20:15:00.000,178,11071073,-795,0,1719432899,12603.959635810003,168.77936346000206,54426.70703496 2024-06-26,20:15:01.000,178,11071089,-795,0,1719432900,12604.033735219993,168.76526520000334,54426.70703496 2024-06-26,20:15:02.000,178,11071030,-795,0,1719432901,12604.047207839998,168.71592129000055,54426.76293192 2024-06-26,20:15:03.000,178,11071072,-795,0,1719432902,12604.026998909998,168.73001954999927,54426.71402208 2024-06-26,20:15:04.000,178,11071077,-795,0,1719432903,12604.053944149993,168.6595282499984,54426.76293192 2024-06-26,20:15:05.000,178,11071048,-795,0,1719432904,12603.979844740003,168.70182303000183,54426.70004784001 2024-06-26,20:15:06.000,178,11071058,-755,0,1719432905,12604.020262599988,168.65247911999904,54426.74895768001 2024-06-26,20:15:07.000,178,11071064,-795,0,1719432906,12603.959635810003,168.71592129000055,54426.679086480006 2024-06-26,20:15:08.000,178,11071056,-795,0,1719432907,12603.925954259998,168.7088721600012,54426.70004784001 2024-06-26,20:15:09.000,178,11071016,-795,0,1719432908,12604.013526289993,168.7229704199999,54426.73498344 2024-06-26,20:15:10.000,178,11071083,-795,0,1719432909,12604.040471529988,168.70182303000183,54426.76991904001 2024-06-26,20:15:11.000,178,11071056,-795,0,1719432910,12604.087625699998,168.7088721600012,54426.80485464 2024-06-26,20:15:12.000,178,11071038,-795,0,1719432911,12604.040471529988,168.64542998999968,54426.679086480006 2024-06-26,20:15:13.000,178,11071060,-795,0,1719432912,12604.087625699998,168.66657737999776,54426.63716376 2024-06-26,20:15:14.000,178,11071065,-795,0,1719432913,12604.047207839998,168.59608608000417,54426.5463312 2024-06-26,20:15:15.000,178,11071057,-795,0,1719432914,12604.033735219993,168.5608404300001,54426.59524104 2024-06-26,20:15:16.000,178,11071072,-795,0,1719432915,12604.067416769998,168.51149652000458,54426.63017664001 2024-06-26,20:15:17.000,178,11071033,-795,0,1719432916,12604.040471529988,168.53264391000266,54426.57427968 2024-06-26,20:15:18.000,178,11071060,-795,0,1719432917,12604.053944149993,168.4973982599986,54426.63017664001 2024-06-26,20:15:19.000,178,11071054,-795,0,1719432918,12604.074153079993,168.4762508700005,54426.60222816001 2024-06-26,20:15:20.000,178,11071021,-795,0,1719432919,12604.080889389988,168.48329999999987,54426.58126680001 2024-06-26,20:15:21.000,178,11071080,-795,0,1719432920,12604.033735219993,168.48329999999987,54426.53235696001 2024-06-26,20:15:22.000,178,11071013,-795,0,1719432921,12604.053944149993,168.44805435000308,54426.490434240004 2024-06-26,20:15:23.000,178,11071059,-795,0,1719432922,12604.040471529988,168.44100522000372,54426.39960168 2024-06-26,20:15:24.000,178,11071046,-795,0,1719432923,12604.067416769998,168.43395609000436,54426.57427968 2024-06-26,20:15:25.000,178,11071043,-795,0,1719432924,12604.080889389988,168.41985782999836,54426.52536984 2024-06-26,20:15:26.000,178,11071061,-795,0,1719432925,12604.067416769998,168.34231739999814,54426.56729256 2024-06-26,20:15:27.000,178,11071040,-795,0,1719432926,12604.026998909998,168.3634647900035,54426.52536984 2024-06-26,20:15:28.000,178,11071057,-795,0,1719432927,12604.000053670003,168.32117001000006,54426.441524400005 2024-06-26,20:15:29.000,178,11071086,-795,0,1719432928,12603.979844740003,168.3141208800007,54426.50440848001 2024-06-26,20:15:30.000,178,11071034,-795,0,1719432929,12604.006789979998,168.28592436000326,54426.560305440005 2024-06-26,20:15:31.000,178,11071046,-795,0,1719432930,12603.959635810003,168.34231739999814,54426.511395600006 2024-06-26,20:15:32.000,178,11071072,-795,0,1719432931,12603.925954259998,168.34231739999814,54426.48344712001 2024-06-26,20:15:33.000,178,11071029,-795,0,1719432932,12603.878800090002,168.3634647900035,54426.560305440005 2024-06-26,20:15:34.000,178,11071045,-795,0,1719432933,12603.878800090002,168.32821913999942,54426.48344712001 2024-06-26,20:15:35.000,178,11071033,-795,0,1719432934,12603.925954259998,168.39166131000093,54426.560305440005 2024-06-26,20:15:36.000,178,11071037,-795,0,1719432935,12603.912481639993,168.3634647900035,54426.511395600006 2024-06-26,20:15:37.000,178,11071043,-795,0,1719432936,12603.845118539997,168.3775630500022,54426.38562744001 2024-06-26,20:15:38.000,178,11071051,-795,0,1719432937,12603.858591160002,168.35641566000413,54426.35069184 2024-06-26,20:15:39.000,178,11071012,-795,0,1719432938,12603.899009020002,168.37051392000285,54426.43453728001 2024-06-26,20:15:40.000,178,11071000,-795,0,1719432939,12603.899009020002,168.3634647900035,54426.43453728001 2024-06-26,20:15:41.000,178,11071080,-795,0,1719432940,12603.912481639993,168.38461218000157,54426.43453728001 2024-06-26,20:15:42.000,178,11071045,-795,0,1719432941,12604.020262599988,168.30707175000134,54426.36466608001 2024-06-26,20:15:43.000,178,11071047,-795,0,1719432942,12604.060680459988,168.3141208800007,54426.490434240004 2024-06-26,20:15:44.000,178,11071042,-795,0,1719432943,12604.134779869994,168.2506787099992,54426.511395600006 2024-06-26,20:15:45.000,178,11071037,-795,0,1719432944,12604.168461419998,168.23658045000047,54426.50440848001 2024-06-26,20:15:46.000,178,11071036,-795,0,1719432945,12604.107834629998,168.20838393000304,54426.39960168 2024-06-26,20:15:47.000,178,11071065,-795,0,1719432946,12604.114570939993,168.17313827999897,54426.4065888 2024-06-26,20:15:48.000,178,11071014,-795,0,1719432947,12604.148252489998,168.1519908900009,54426.51838272 2024-06-26,20:15:49.000,178,11071051,-795,0,1719432948,12604.208879279999,168.13789263000217,54426.47646 2024-06-26,20:15:50.000,178,11071033,-795,0,1719432949,12604.188670349999,168.07445046000066,54426.28082064 2024-06-26,20:15:51.000,178,11071059,-795,0,1719432950,12604.215615589994,168.09559784999874,54426.52536984 2024-06-26,20:15:52.000,178,11071076,-795,0,1719432951,12604.215615589994,168.03920481000387,54426.511395600006 2024-06-26,20:15:53.000,178,11071094,-795,0,1719432952,12604.128043559998,168.02510654999787,54426.42056304 2024-06-26,20:15:54.000,178,11071052,-795,0,1719432953,12604.168461419998,168.03920481000387,54426.42056304 2024-06-26,20:15:55.000,178,11071032,-795,0,1719432954,12604.101098319989,168.03920481000387,54426.3716532 2024-06-26,20:15:56.000,178,11071038,-795,0,1719432955,12604.067416769998,168.06035220000194,54426.392614560005 2024-06-26,20:15:57.000,178,11070994,-795,0,1719432956,12603.993317359993,168.05330307000258,54426.32973048 2024-06-26,20:15:58.000,178,11071030,-795,0,1719432957,12603.946163189998,168.06035220000194,54426.42056304 2024-06-26,20:15:59.000,178,11071052,-795,0,1719432958,12603.932690569993,168.08854871999938,54426.490434240004 2024-06-26,20:16:00.000,178,11071060,-755,0,1719432959,12603.865327469997,168.04625394000323,54426.301782 2024-06-26,20:16:01.000,178,11071033,-795,0,1719432960,12603.831645919992,168.09559784999874,54426.39960168 2024-06-26,20:16:02.000,178,11071024,-795,0,1719432961,12603.824909609997,168.06035220000194,54426.392614560005 2024-06-26,20:16:03.000,178,11071075,-795,0,1719432962,12603.824909609997,168.1026469799981,54426.37864032 2024-06-26,20:16:04.000,178,11070998,-795,0,1719432963,12603.764282819997,168.1308435000028,54426.224923680005 2024-06-26,20:16:05.000,178,11071040,-795,0,1719432964,12603.784491749997,168.10969611000473,54426.273833520005 2024-06-26,20:16:06.000,178,11071033,-795,0,1719432965,12603.872063779992,168.07445046000066,54426.3716532 2024-06-26,20:16:07.000,178,11071049,-795,0,1719432966,12603.797964370002,168.0674013300013,54426.33671760001 2024-06-26,20:16:08.000,178,11071086,-795,0,1719432967,12603.757546510002,168.05330307000258,54426.28082064 2024-06-26,20:16:09.000,178,11071010,-795,0,1719432968,12603.710392339992,168.05330307000258,54426.24588504001 2024-06-26,20:16:10.000,178,11071044,-795,0,1719432969,12603.696919720001,168.01100828999915,54426.301782 2024-06-26,20:16:11.000,178,11071054,-795,0,1719432970,12603.629556619991,167.98281177000172,54426.343704720006 2024-06-26,20:16:12.000,178,11071015,-795,0,1719432971,12603.55545721,167.98281177000172,54426.23889792 2024-06-26,20:16:13.000,178,11071077,-795,0,1719432972,12603.501566729996,168.0039591599998,54426.24588504001 2024-06-26,20:16:14.000,178,11071052,-795,0,1719432973,12603.521775659996,167.96166438000364,54426.343704720006 2024-06-26,20:16:15.000,178,11071032,-795,0,1719432974,12603.461148869996,167.93346785999893,54426.41357592001 2024-06-26,20:16:16.000,178,11070994,-795,0,1719432975,12603.35336791,167.91232047000085,54426.14806536001 2024-06-26,20:16:17.000,178,11071002,-795,0,1719432976,12603.40725838999,167.91232047000085,54426.24588504001 2024-06-26,20:16:18.000,178,11071052,-795,0,1719432977,12603.400522079995,167.82773091000126,54426.12710400001 2024-06-26,20:16:19.000,178,11071081,-795,0,1719432978,12603.40725838999,167.8206817800019,54426.13409112 2024-06-26,20:16:20.000,178,11071062,-795,0,1719432979,12603.45441256,167.76428873999976,54426.18300096 2024-06-26,20:16:21.000,178,11071107,-795,0,1719432980,12603.521775659996,167.75019048000104,54426.28082064 2024-06-26,20:16:22.000,178,11071060,-755,0,1719432981,12603.589138759991,167.7219939600036,54426.301782 2024-06-26,20:16:23.000,178,11070995,-795,0,1719432982,12603.528511969991,167.6937974399989,54426.273833520005 2024-06-26,20:16:24.000,178,11071020,-795,0,1719432983,12603.45441256,167.66560092000145,54426.057232800005 2024-06-26,20:16:25.000,178,11071024,-795,0,1719432984,12603.528511969991,167.6726500500008,54426.26684640001 2024-06-26,20:16:26.000,178,11071022,-795,0,1719432985,12603.541984589996,167.66560092000145,54426.29479488001 2024-06-26,20:16:27.000,178,11071071,-795,0,1719432986,12603.380313149995,167.63740440000402,54426.06421992 2024-06-26,20:16:28.000,178,11071019,-795,0,1719432987,12603.339895289995,167.63740440000402,54426.13409112 2024-06-26,20:16:29.000,178,11071060,-795,0,1719432988,12603.40725838999,167.68674830999953,54426.35069184 2024-06-26,20:16:30.000,178,11071061,-795,0,1719432989,12603.4139947,167.65150266000273,54426.35069184 2024-06-26,20:16:31.000,178,11071033,-795,0,1719432990,12603.400522079995,167.60215874999994,54426.322743360004 2024-06-26,20:16:32.000,178,11071024,-795,0,1719432991,12603.31295005,167.53166744999908,54426.20396232 2024-06-26,20:16:33.000,178,11070993,-795,0,1719432992,12603.30621373999,167.5739622300025,54426.176013840006 2024-06-26,20:16:34.000,178,11071075,-795,0,1719432993,12603.28600480999,167.50347093000164,54426.24588504001 2024-06-26,20:16:35.000,178,11071054,-795,0,1719432994,12603.28600480999,167.510520060001,54426.20396232 2024-06-26,20:16:36.000,178,11071051,-795,0,1719432995,12603.28600480999,167.49642180000228,54426.14806536001 2024-06-26,20:16:37.000,178,11071085,-795,0,1719432996,12603.259059569995,167.45412701999885,54426.14806536001 2024-06-26,20:16:38.000,178,11071028,-795,0,1719432997,12603.279268499995,167.4611761499982,54426.11312976 2024-06-26,20:16:39.000,178,11071036,-795,0,1719432998,12603.26579587999,167.45412701999885,54426.176013840006 2024-06-26,20:16:40.000,178,11071078,-795,0,1719432999,12603.299477429995,167.4470778899995,54426.07819416001 2024-06-26,20:16:41.000,178,11071027,-795,0,1719433000,12603.24558694999,167.4118322400027,54426.05024568001 2024-06-26,20:16:42.000,178,11071034,-795,0,1719433001,12603.178223849995,167.43297963000077,54426.00133584001 2024-06-26,20:16:43.000,178,11071016,-795,0,1719433002,12603.11086075,167.45412701999885,54425.97338736 2024-06-26,20:16:44.000,178,11071033,-795,0,1719433003,12603.097388129994,167.4118322400027,54426.057232800005 2024-06-26,20:16:45.000,178,11071045,-795,0,1719433004,12603.12433336999,167.4752744100042,54426.155052480004 2024-06-26,20:16:46.000,178,11071049,-795,0,1719433005,12603.12433336999,167.4470778899995,54426.13409112 2024-06-26,20:16:47.000,178,11071031,-795,0,1719433006,12603.10412443999,167.50347093000164,54426.18300096 2024-06-26,20:16:48.000,178,11071057,-795,0,1719433007,12603.056970269994,167.51756919000036,54426.106142640005 2024-06-26,20:16:49.000,178,11070985,-795,0,1719433008,12603.137805989994,167.5598639700038,54426.06421992 2024-06-26,20:16:50.000,178,11071027,-795,0,1719433009,12603.19169647,167.51756919000036,54426.04325856 2024-06-26,20:16:51.000,178,11071014,-795,0,1719433010,12603.17148754,167.53166744999908,54426.07120704 2024-06-26,20:16:52.000,178,11071041,-795,0,1719433011,12603.18496015999,167.56691310000315,54425.97338736 2024-06-26,20:16:53.000,178,11071049,-795,0,1719433012,12603.19169647,167.53166744999908,54426.04325856 2024-06-26,20:16:54.000,178,11071061,-795,0,1719433013,12603.14454229999,167.49642180000228,54425.91050328001 2024-06-26,20:16:55.000,178,11071053,-795,0,1719433014,12603.19169647,167.4752744100042,54426.07120704 2024-06-26,20:16:56.000,178,11071032,-795,0,1719433015,12603.13106968,167.4259305000014,54426.05024568001 2024-06-26,20:16:57.000,178,11071023,-795,0,1719433016,12603.10412443999,167.36953745999926,54425.97338736 2024-06-26,20:16:58.000,178,11070978,-795,0,1719433017,12603.06370657999,167.3272426800031,54425.96640024 2024-06-26,20:16:59.000,178,11071030,-795,0,1719433018,12603.077179199994,167.23560399000417,54426.07819416001 2024-06-26,20:17:00.000,178,11071077,-795,0,1719433019,12603.030025029999,167.19330921000073,54426.04325856 2024-06-26,20:17:01.000,178,11071090,-795,0,1719433020,12602.949189309998,167.2003583400001,54425.91050328001 2024-06-26,20:17:02.000,178,11070998,-795,0,1719433021,12602.982870859989,167.17216182000266,54425.97338736 2024-06-26,20:17:03.000,178,11071085,-795,0,1719433022,12602.942452999989,167.24265312000352,54426.06421992 2024-06-26,20:17:04.000,178,11070961,-795,0,1719433023,12602.922244069989,167.2638005100016,54426.02928432001 2024-06-26,20:17:05.000,178,11071021,-795,0,1719433024,12602.989607169999,167.29199702999904,54426.12011688001 2024-06-26,20:17:06.000,178,11071029,-795,0,1719433025,12603.04349764999,167.28494789999968,54426.14107824 2024-06-26,20:17:07.000,178,11070994,-795,0,1719433026,12603.036761339994,167.25675138000224,54426.106142640005 2024-06-26,20:17:08.000,178,11071035,-795,0,1719433027,12603.08391550999,167.27789877000032,54426.14107824 2024-06-26,20:17:09.000,178,11071070,-795,0,1719433028,12603.17148754,167.25675138000224,54426.31575624001 2024-06-26,20:17:10.000,178,11071068,-795,0,1719433029,12603.19169647,167.22150572999817,54426.37864032 2024-06-26,20:17:11.000,178,11071044,-795,0,1719433030,12603.18496015999,167.24265312000352,54426.42056304 2024-06-26,20:17:12.000,178,11071010,-795,0,1719433031,12603.14454229999,167.20740746999945,54426.23889792 2024-06-26,20:17:13.000,178,11071035,-795,0,1719433032,12603.178223849995,167.22150572999817,54426.32973048 2024-06-26,20:17:14.000,178,11071036,-795,0,1719433033,12603.17148754,167.1651126900033,54426.343704720006 2024-06-26,20:17:15.000,178,11071044,-795,0,1719433034,12603.178223849995,167.1651126900033,54426.45549864001 2024-06-26,20:17:16.000,178,11071049,-795,0,1719433035,12603.19169647,167.2003583400001,54426.343704720006 2024-06-26,20:17:17.000,178,11071055,-795,0,1719433036,12603.18496015999,167.17921095000202,54426.35767896 2024-06-26,20:17:18.000,178,11071013,-795,0,1719433037,12603.178223849995,167.17921095000202,54426.35767896 2024-06-26,20:17:19.000,178,11071016,-795,0,1719433038,12603.259059569995,167.2144565999988,54426.4065888 2024-06-26,20:17:20.000,178,11071074,-795,0,1719433039,12603.23211433,167.18626008000138,54426.38562744001 2024-06-26,20:17:21.000,178,11071027,-795,0,1719433040,12603.218641709995,167.22150572999817,54426.39960168 2024-06-26,20:17:22.000,178,11071038,-795,0,1719433041,12603.17148754,167.18626008000138,54426.33671760001 2024-06-26,20:17:23.000,178,11071022,-795,0,1719433042,12603.16475122999,167.24265312000352,54426.36466608001 2024-06-26,20:17:24.000,178,11071037,-795,0,1719433043,12603.18496015999,167.24970225000288,54426.49742136 2024-06-26,20:17:25.000,178,11071030,-795,0,1719433044,12603.198432779995,167.29199702999904,54426.55331832001 2024-06-26,20:17:26.000,178,11071012,-795,0,1719433045,12603.16475122999,167.27084964000096,54426.58126680001 2024-06-26,20:17:27.000,178,11071042,-795,0,1719433046,12603.16475122999,167.25675138000224,54426.511395600006 2024-06-26,20:17:28.000,178,11071017,-795,0,1719433047,12603.13106968,167.28494789999968,54426.47646 2024-06-26,20:17:29.000,178,11070994,-795,0,1719433048,12603.077179199994,167.24970225000288,54426.4065888 2024-06-26,20:17:30.000,178,11071022,-795,0,1719433049,12603.10412443999,167.25675138000224,54426.48344712001 2024-06-26,20:17:31.000,178,11071034,-795,0,1719433050,12603.16475122999,167.23560399000417,54426.37864032 2024-06-26,20:17:32.000,178,11071039,-795,0,1719433051,12603.18496015999,167.27789877000032,54426.1620396 2024-06-26,20:17:33.000,178,11071069,-795,0,1719433052,12603.27253219,167.2003583400001,54426.21793656001 2024-06-26,20:17:34.000,178,11071055,-795,0,1719433053,12603.38704945999,167.13691616999859,54426.18998808 2024-06-26,20:17:35.000,178,11071059,-795,0,1719433054,12603.440939939996,167.12281790999987,54426.09915552001 2024-06-26,20:17:36.000,178,11071007,-795,0,1719433055,12603.528511969991,167.06642486999772,54425.86858056 2024-06-26,20:17:37.000,178,11071006,-795,0,1719433056,12603.582402449996,167.06642486999772,54425.56114728 2024-06-26,20:17:38.000,178,11071044,-795,0,1719433057,12603.690183409992,167.052326609999,54425.5331988 2024-06-26,20:17:39.000,178,11071043,-795,0,1719433058,12603.831645919992,167.12281790999987,54425.47730184001 2024-06-26,20:17:40.000,178,11071041,-795,0,1719433059,12603.845118539997,167.2285548600048,54425.47730184001 2024-06-26,20:17:41.000,178,11071045,-795,0,1719433060,12603.784491749997,167.3483900700012,54425.49127608 2024-06-26,20:17:42.000,178,11071023,-795,0,1719433061,12603.737337580002,167.36953745999926,54425.63101848 2024-06-26,20:17:43.000,178,11071068,-795,0,1719433062,12603.717128650002,167.45412701999885,54425.92447752 2024-06-26,20:17:44.000,178,11070992,-795,0,1719433063,12603.629556619991,167.48937267000292,54426.057232800005 2024-06-26,20:17:45.000,178,11071017,-795,0,1719433064,12603.589138759991,167.4752744100042,54426.224923680005 2024-06-26,20:17:46.000,178,11071036,-795,0,1719433065,12603.582402449996,167.4611761499982,54426.35767896 2024-06-26,20:17:47.000,178,11071060,-795,0,1719433066,12603.541984589996,167.45412701999885,54426.43453728001 2024-06-26,20:17:48.000,178,11071004,-795,0,1719433067,12603.49483042,167.45412701999885,54426.32973048 2024-06-26,20:17:49.000,178,11071005,-795,0,1719433068,12603.508303039991,167.44002876000013,54426.560305440005 2024-06-26,20:17:50.000,178,11071039,-795,0,1719433069,12603.521775659996,167.37658658999862,54426.71402208 2024-06-26,20:17:51.000,178,11071046,-795,0,1719433070,12603.528511969991,167.39068485000462,54426.776906160005 2024-06-26,20:17:52.000,178,11070991,-795,0,1719433071,12603.461148869996,167.34134094000183,54426.71402208 2024-06-26,20:17:53.000,178,11071024,-795,0,1719433072,12603.39378577,167.33429181000247,54426.609215280005 2024-06-26,20:17:54.000,178,11070993,-795,0,1719433073,12603.39378577,167.2990461599984,54426.59524104 2024-06-26,20:17:55.000,178,11071012,-795,0,1719433074,12603.32642266999,167.23560399000417,54426.609215280005 2024-06-26,20:17:56.000,178,11070992,-795,0,1719433075,12603.37357684,167.25675138000224,54426.73498344 2024-06-26,20:17:57.000,178,11071072,-795,0,1719433076,12603.32642266999,167.20740746999945,54426.70703496 2024-06-26,20:17:58.000,178,11071022,-795,0,1719433077,12603.339895289995,167.17216182000266,54426.70004784001 2024-06-26,20:17:59.000,178,11071025,-795,0,1719433078,12603.32642266999,167.17216182000266,54426.71402208 2024-06-26,20:18:00.000,178,11070990,-795,0,1719433079,12603.29274112,167.13691616999859,54426.66511224 2024-06-26,20:18:01.000,178,11071017,-795,0,1719433080,12603.259059569995,167.15101443000458,54426.71402208 2024-06-26,20:18:02.000,178,11071053,-795,0,1719433081,12603.238850639995,167.15806356000394,54426.65113800001 2024-06-26,20:18:03.000,178,11070994,-795,0,1719433082,12603.17148754,167.1157687800005,54426.62318952001 2024-06-26,20:18:04.000,178,11071054,-795,0,1719433083,12603.13106968,167.15101443000458,54426.66511224 2024-06-26,20:18:05.000,178,11071040,-795,0,1719433084,12603.15127861,167.17216182000266,54426.74895768001 2024-06-26,20:18:06.000,178,11071033,-795,0,1719433085,12603.077179199994,167.03822835000028,54426.776906160005 2024-06-26,20:18:07.000,178,11071035,-795,0,1719433086,12603.023288719989,167.01003183000284,54426.66511224 2024-06-26,20:18:08.000,178,11071029,-795,0,1719433087,12602.976134549994,167.02413009000156,54426.59524104 2024-06-26,20:18:09.000,178,11071046,-795,0,1719433088,12602.915507759993,166.94658966000134,54426.52536984 2024-06-26,20:18:10.000,178,11070931,-795,0,1719433089,12602.915507759993,166.93954053000198,54426.5463312 2024-06-26,20:18:11.000,178,11071034,-795,0,1719433090,12602.949189309998,166.86200010000175,54426.58126680001 2024-06-26,20:18:12.000,178,11071026,-795,0,1719433091,12602.955925619994,166.84085271000367,54426.63716376 2024-06-26,20:18:13.000,178,11070995,-795,0,1719433092,12602.942452999989,166.82675444999768,54426.63716376 2024-06-26,20:18:14.000,178,11071040,-795,0,1719433093,12602.962661929989,166.79150880000088,54426.60222816001 2024-06-26,20:18:15.000,178,11071057,-795,0,1719433094,12603.016552409994,166.8056070599996,54426.6860736 2024-06-26,20:18:16.000,178,11070987,-795,0,1719433095,12602.982870859989,166.78445967000152,54426.70703496 2024-06-26,20:18:17.000,178,11071016,-795,0,1719433096,12602.942452999989,166.78445967000152,54426.63716376 2024-06-26,20:18:18.000,178,11071044,-795,0,1719433097,12602.895298829993,166.78445967000152,54426.45549864001 2024-06-26,20:18:19.000,178,11071017,-795,0,1719433098,12602.908771449998,166.7562631500041,54426.52536984 2024-06-26,20:18:20.000,178,11071033,-795,0,1719433099,12602.875089899993,166.7562631500041,54426.56729256 2024-06-26,20:18:21.000,178,11071025,-795,0,1719433100,12602.861617279988,166.7562631500041,54426.609215280005 2024-06-26,20:18:22.000,178,11071032,-795,0,1719433101,12602.834672039993,166.71396837000066,54426.66511224 2024-06-26,20:18:23.000,178,11071066,-795,0,1719433102,12602.787517869998,166.7069192400013,54426.72100920001 2024-06-26,20:18:24.000,178,11071005,-795,0,1719433103,12602.699945840002,166.6716735900045,54426.53934408 2024-06-26,20:18:25.000,178,11070988,-795,0,1719433104,12602.706682149998,166.69282098000258,54426.5463312 2024-06-26,20:18:26.000,178,11071025,-795,0,1719433105,12602.659527980002,166.69282098000258,54426.511395600006 2024-06-26,20:18:27.000,178,11071024,-795,0,1719433106,12602.666264289997,166.65052619999915,54426.59524104 2024-06-26,20:18:28.000,178,11071007,-795,0,1719433107,12602.646055359997,166.6575753299985,54426.6162024 2024-06-26,20:18:29.000,178,11071001,-795,0,1719433108,12602.713418459993,166.63642794000043,54426.7559448 2024-06-26,20:18:30.000,178,11071100,-795,0,1719433109,12602.753836319993,166.60118229000363,54426.70703496 2024-06-26,20:18:31.000,178,11071050,-795,0,1719433110,12602.747100009998,166.6223296800017,54426.74197056 2024-06-26,20:18:32.000,178,11071005,-795,0,1719433111,12602.760572630003,166.58003489999828,54426.58825392 2024-06-26,20:18:33.000,178,11071014,-795,0,1719433112,12602.787517869998,166.60118229000363,54426.67209936001 2024-06-26,20:18:34.000,178,11071064,-795,0,1719433113,12602.760572630003,166.57298576999892,54426.609215280005 2024-06-26,20:18:35.000,178,11071064,-795,0,1719433114,12602.760572630003,166.56593663999956,54426.66511224 2024-06-26,20:18:36.000,178,11071046,-795,0,1719433115,12602.733627389993,166.51659273000405,54426.66511224 2024-06-26,20:18:37.000,178,11071081,-795,0,1719433116,12602.740363700002,166.5447892500015,54426.6860736 2024-06-26,20:18:38.000,178,11071043,-795,0,1719433117,12602.767308939998,166.4954453399987,54426.63716376 2024-06-26,20:18:39.000,178,11071063,-795,0,1719433118,12602.747100009998,166.48134707999998,54426.7559448 2024-06-26,20:18:40.000,178,11070969,-795,0,1719433119,12602.706682149998,166.46724882000126,54426.63716376 2024-06-26,20:18:41.000,178,11071067,-795,0,1719433120,12602.625846429997,166.43200317000446,54426.727996320005 2024-06-26,20:18:42.000,178,11071005,-795,0,1719433121,12602.592164879992,166.38265926000167,54426.49742136 2024-06-26,20:18:43.000,178,11071063,-795,0,1719433122,12602.632582739992,166.34741361000488,54426.5463312 2024-06-26,20:18:44.000,178,11071005,-795,0,1719433123,12602.686473219997,166.36856100000296,54426.52536984 2024-06-26,20:18:45.000,178,11071031,-795,0,1719433124,12602.733627389993,166.33331534999888,54426.63716376 2024-06-26,20:18:46.000,178,11071064,-795,0,1719433125,12602.774045249993,166.26987318000465,54426.679086480006 2024-06-26,20:18:47.000,178,11071039,-795,0,1719433126,12602.827935729998,166.276922310004,54426.560305440005 2024-06-26,20:18:48.000,178,11070975,-795,0,1719433127,12602.787517869998,166.2487257899993,54426.46248576001 2024-06-26,20:18:49.000,178,11071054,-795,0,1719433128,12602.767308939998,166.22757840000122,54426.41357592001 2024-06-26,20:18:50.000,178,11071025,-795,0,1719433129,12602.800990489988,166.22052927000186,54426.47646 2024-06-26,20:18:51.000,178,11070978,-795,0,1719433130,12602.807726799998,166.19938188000378,54426.42056304 2024-06-26,20:18:52.000,178,11071060,-795,0,1719433131,12602.834672039993,166.19938188000378,54426.58126680001 2024-06-26,20:18:53.000,178,11071013,-795,0,1719433132,12602.854880969993,166.15708710000035,54426.609215280005 2024-06-26,20:18:54.000,178,11071001,-795,0,1719433133,12602.881826209989,166.15708710000035,54426.58126680001 2024-06-26,20:18:55.000,178,11071067,-795,0,1719433134,12602.868353589998,166.1852836199978,54426.66511224 2024-06-26,20:18:56.000,178,11071027,-795,0,1719433135,12602.780781560003,166.15708710000035,54426.490434240004 2024-06-26,20:18:57.000,178,11071039,-795,0,1719433136,12602.881826209989,166.17118535999907,54426.55331832001 2024-06-26,20:18:58.000,178,11071006,-795,0,1719433137,12602.902035139989,166.17823448999843,54426.58126680001 2024-06-26,20:18:59.000,178,11070979,-795,0,1719433138,12602.989607169999,166.1641362299997,54426.63017664001 2024-06-26,20:19:00.000,178,11071041,-795,0,1719433139,12603.016552409994,166.19233275000443,54426.658125120004 2024-06-26,20:19:01.000,178,11071036,-795,0,1719433140,12603.04349764999,166.19233275000443,54426.658125120004 2024-06-26,20:19:02.000,178,11071014,-795,0,1719433141,12603.10412443999,166.14298884000164,54426.658125120004 2024-06-26,20:19:03.000,178,11071059,-795,0,1719433142,12603.17148754,166.12889058000292,54426.727996320005 2024-06-26,20:19:04.000,178,11071012,-795,0,1719433143,12603.14454229999,166.15708710000035,54426.70703496 2024-06-26,20:19:05.000,178,11071017,-795,0,1719433144,12603.238850639995,166.150037970001,54426.6860736 2024-06-26,20:19:06.000,178,11071056,-795,0,1719433145,12603.218641709995,166.1641362299997,54426.70703496 2024-06-26,20:19:07.000,178,11071055,-795,0,1719433146,12603.259059569995,166.12184145000356,54426.609215280005 2024-06-26,20:19:08.000,178,11071055,-795,0,1719433147,12603.24558694999,166.13593971000228,54426.63017664001 2024-06-26,20:19:09.000,178,11071024,-795,0,1719433148,12603.35336791,166.13593971000228,54426.83280312 2024-06-26,20:19:10.000,178,11071063,-795,0,1719433149,12603.33315898,166.17118535999907,54426.88870008001 2024-06-26,20:19:11.000,178,11071057,-795,0,1719433150,12603.380313149995,166.2134801400025,54426.895687200005 2024-06-26,20:19:12.000,178,11070995,-795,0,1719433151,12603.319686359995,166.20643101000314,54426.776906160005 2024-06-26,20:19:13.000,178,11071022,-795,0,1719433152,12603.26579587999,166.24167665999994,54426.76293192 2024-06-26,20:19:14.000,178,11070991,-795,0,1719433153,12603.25232326,166.2487257899993,54426.73498344 2024-06-26,20:19:15.000,178,11071066,-795,0,1719433154,12603.31295005,166.22757840000122,54426.91664856001 2024-06-26,20:19:16.000,178,11071039,-795,0,1719433155,12603.2119054,166.276922310004,54426.70004784001 2024-06-26,20:19:17.000,178,11071031,-795,0,1719433156,12603.319686359995,166.30511883000145,54426.83979024001 2024-06-26,20:19:18.000,178,11071021,-795,0,1719433157,12603.420731009996,166.26987318000465,54426.944597040005 2024-06-26,20:19:19.000,178,11071013,-795,0,1719433158,12603.400522079995,166.3121679600008,54426.96555840001 2024-06-26,20:19:20.000,178,11070995,-795,0,1719433159,12603.37357684,166.30511883000145,54426.85376448 2024-06-26,20:19:21.000,178,11071024,-795,0,1719433160,12603.29274112,166.3615118700036,54426.76991904001 2024-06-26,20:19:22.000,178,11070980,-795,0,1719433161,12603.26579587999,166.37561013000231,54426.76991904001 2024-06-26,20:19:23.000,178,11071041,-795,0,1719433162,12603.279268499995,166.29102057000273,54426.83979024001 2024-06-26,20:19:24.000,178,11071045,-795,0,1719433163,12603.279268499995,166.31921709000017,54426.83280312 2024-06-26,20:19:25.000,178,11071021,-795,0,1719433164,12603.30621373999,166.33331534999888,54426.81882888001 2024-06-26,20:19:26.000,178,11071009,-795,0,1719433165,12603.299477429995,166.3121679600008,54426.83280312 2024-06-26,20:19:27.000,178,11071056,-795,0,1719433166,12603.299477429995,166.30511883000145,54426.87472584 2024-06-26,20:19:28.000,178,11070975,-795,0,1719433167,12603.26579587999,166.29102057000273,54426.74895768001 2024-06-26,20:19:29.000,178,11070974,-795,0,1719433168,12603.27253219,166.33331534999888,54426.78389328 2024-06-26,20:19:30.000,178,11071009,-795,0,1719433169,12603.29274112,166.3121679600008,54426.79786752001 2024-06-26,20:19:31.000,178,11071006,-795,0,1719433170,12603.360104219995,166.29102057000273,54426.80485464 2024-06-26,20:19:32.000,178,11071028,-795,0,1719433171,12603.32642266999,166.34741361000488,54426.70004784001 2024-06-26,20:19:33.000,178,11071017,-795,0,1719433172,12603.31295005,166.31921709000017,54426.658125120004 2024-06-26,20:19:34.000,178,11071034,-795,0,1719433173,12603.380313149995,166.34036447999824,54426.87472584 2024-06-26,20:19:35.000,178,11071031,-795,0,1719433174,12603.380313149995,166.32626621999952,54426.88171296 2024-06-26,20:19:36.000,178,11071003,-795,0,1719433175,12603.37357684,166.3615118700036,54426.88171296 2024-06-26,20:19:37.000,178,11071000,-795,0,1719433176,12603.360104219995,166.40380664999975,54426.78389328 2024-06-26,20:19:38.000,178,11070997,-795,0,1719433177,12603.360104219995,166.43905230000382,54426.76991904001 2024-06-26,20:19:39.000,178,11071022,-795,0,1719433178,12603.4139947,166.38970839000103,54426.87472584 2024-06-26,20:19:40.000,178,11071038,-795,0,1719433179,12603.4139947,166.4954453399987,54426.825816000004 2024-06-26,20:19:41.000,178,11071008,-795,0,1719433180,12603.400522079995,166.46724882000126,54426.8607516 2024-06-26,20:19:42.000,178,11071028,-795,0,1719433181,12603.35336791,166.5588875100002,54426.825816000004 2024-06-26,20:19:43.000,178,11071004,-795,0,1719433182,12603.380313149995,166.58003489999828,54426.90267432 2024-06-26,20:19:44.000,178,11070989,-795,0,1719433183,12603.37357684,166.6223296800017,54426.90966144 2024-06-26,20:19:45.000,178,11071017,-795,0,1719433184,12603.35336791,166.65052619999915,54426.90267432 2024-06-26,20:19:46.000,178,11071017,-795,0,1719433185,12603.279268499995,166.71396837000066,54426.846777360006 2024-06-26,20:19:47.000,178,11070995,-795,0,1719433186,12603.238850639995,166.6575753299985,54426.7559448 2024-06-26,20:19:48.000,178,11071031,-795,0,1719433187,12603.23211433,166.61528055000235,54426.71402208 2024-06-26,20:19:49.000,178,11071050,-795,0,1719433188,12603.45441256,166.44610143000318,54426.78389328 2024-06-26,20:19:50.000,178,11071012,-795,0,1719433189,12603.669974479992,166.43200317000446,54426.9306228 2024-06-26,20:19:51.000,178,11071068,-795,0,1719433190,12603.777755440002,166.50249446999806,54427.00748112001 2024-06-26,20:19:52.000,178,11070994,-795,0,1719433191,12603.737337580002,166.6434770699998,54427.04940384 2024-06-26,20:19:53.000,178,11071027,-795,0,1719433192,12603.649765549992,166.71396837000066,54426.95158416 2024-06-26,20:19:54.000,178,11071054,-795,0,1719433193,12603.616084000001,166.7421648899981,54427.02145536 2024-06-26,20:19:55.000,178,11071026,-795,0,1719433194,12603.575666140001,166.7703614100028,54427.07735232 2024-06-26,20:19:56.000,178,11071017,-795,0,1719433195,12603.55545721,166.78445967000152,54427.11927504 2024-06-26,20:19:57.000,178,11071031,-795,0,1719433196,12603.46788517999,166.7703614100028,54426.90267432 2024-06-26,20:19:58.000,178,11071013,-795,0,1719433197,12603.53524828,166.74921402000473,54427.09831368 2024-06-26,20:19:59.000,178,11071003,-795,0,1719433198,12603.602611379996,166.69987011000194,54427.15421064001 2024-06-26,20:20:00.000,178,11070945,-795,0,1719433199,12603.55545721,166.71396837000066,54427.09831368 2024-06-26,20:20:01.000,178,11071035,-795,0,1719433200,12603.521775659996,166.67872272000386,54427.02844248 2024-06-26,20:20:02.000,178,11071009,-795,0,1719433201,12603.46788517999,166.63642794000043,54426.83979024001 2024-06-26,20:20:03.000,178,11071016,-755,0,1719433202,12603.47462149,166.57298576999892,54426.86773872001 2024-06-26,20:20:04.000,178,11071056,-795,0,1719433203,12603.541984589996,166.58708402999764,54426.92363568 2024-06-26,20:20:05.000,178,11071035,-795,0,1719433204,12603.501566729996,166.5588875100002,54426.944597040005 2024-06-26,20:20:06.000,178,11071017,-795,0,1719433205,12603.589138759991,166.53069099000277,54426.92363568 2024-06-26,20:20:07.000,178,11071031,-795,0,1719433206,12603.609347689991,166.48839620999934,54426.83979024001 2024-06-26,20:20:08.000,178,11070946,-795,0,1719433207,12603.521775659996,166.51659273000405,54426.70004784001 2024-06-26,20:20:09.000,178,11070986,-795,0,1719433208,12603.568929829991,166.51659273000405,54426.72100920001 2024-06-26,20:20:10.000,178,11070990,-795,0,1719433209,12603.501566729996,166.5095436000047,54426.71402208 2024-06-26,20:20:11.000,178,11071000,-795,0,1719433210,12603.46788517999,166.5095436000047,54426.79786752001 2024-06-26,20:20:12.000,178,11071005,-795,0,1719433211,12603.39378577,166.5095436000047,54426.67209936001 2024-06-26,20:20:13.000,178,11071043,-795,0,1719433212,12603.34663159999,166.53069099000277,54426.74895768001 2024-06-26,20:20:14.000,178,11071014,-795,0,1719433213,12603.33315898,166.5588875100002,54426.83280312 2024-06-26,20:20:15.000,178,11071025,-795,0,1719433214,12603.39378577,166.53774012000213,54426.895687200005 2024-06-26,20:20:16.000,178,11070967,-795,0,1719433215,12603.319686359995,166.6223296800017,54426.895687200005 2024-06-26,20:20:17.000,178,11071026,-795,0,1719433216,12603.29274112,166.63642794000043,54426.81882888001 2024-06-26,20:20:18.000,178,11070974,-795,0,1719433217,12603.34663159999,166.7069192400013,54426.8607516 2024-06-26,20:20:19.000,178,11070955,-795,0,1719433218,12603.43420363,166.7069192400013,54426.95158416 2024-06-26,20:20:20.000,178,11071018,-795,0,1719433219,12603.461148869996,166.84085271000367,54426.95857128001 2024-06-26,20:20:21.000,178,11071011,-795,0,1719433220,12603.501566729996,166.86200010000175,54426.91664856001 2024-06-26,20:20:22.000,178,11071015,-795,0,1719433221,12603.528511969991,166.89724574999855,54426.944597040005 2024-06-26,20:20:23.000,178,11071040,-755,0,1719433222,12603.629556619991,166.9183931400039,54427.09831368 2024-06-26,20:20:24.000,178,11070986,-795,0,1719433223,12603.582402449996,167.00298270000349,54426.93760992001 2024-06-26,20:20:25.000,178,11071049,-795,0,1719433224,12603.609347689991,167.01003183000284,54427.0703652 2024-06-26,20:20:26.000,178,11071031,-795,0,1719433225,12603.528511969991,167.03822835000028,54427.000494 2024-06-26,20:20:27.000,178,11071020,-795,0,1719433226,12603.47462149,167.03117922000092,54426.90267432 2024-06-26,20:20:28.000,178,11071048,-755,0,1719433227,12603.481357799996,167.07347400000435,54426.91664856001 2024-06-26,20:20:29.000,178,11071018,-795,0,1719433228,12603.488094109991,167.0805231300037,54427.02145536 2024-06-26,20:20:30.000,178,11071031,-795,0,1719433229,12603.528511969991,167.07347400000435,54426.97953264 2024-06-26,20:20:31.000,178,11071023,-795,0,1719433230,12603.541984589996,167.052326609999,54427.10530080001 2024-06-26,20:20:32.000,178,11070988,-795,0,1719433231,12603.501566729996,167.0805231300037,54426.993506880004 2024-06-26,20:20:33.000,178,11071033,-795,0,1719433232,12603.541984589996,167.07347400000435,54426.88870008001 2024-06-26,20:20:34.000,178,11070983,-795,0,1719433233,12603.53524828,167.052326609999,54426.91664856001 2024-06-26,20:20:35.000,178,11071032,-795,0,1719433234,12603.649765549992,167.0805231300037,54427.02844248 2024-06-26,20:20:36.000,178,11071027,-795,0,1719433235,12603.696919720001,167.15101443000458,54427.063378080005 2024-06-26,20:20:37.000,178,11071006,-795,0,1719433236,12603.744073889997,167.15101443000458,54427.02844248 2024-06-26,20:20:38.000,178,11071040,-795,0,1719433237,12603.804700679997,167.1016705200018,54427.02844248 2024-06-26,20:20:39.000,178,11071030,-795,0,1719433238,12603.925954259998,167.13691616999859,54427.182159120006 2024-06-26,20:20:40.000,178,11070993,-795,0,1719433239,12603.912481639993,167.10871965000115,54427.14722352 2024-06-26,20:20:41.000,178,11071033,-795,0,1719433240,12603.979844740003,167.05937573999836,54427.112287920005 2024-06-26,20:20:42.000,178,11071059,-795,0,1719433241,12603.979844740003,167.05937573999836,54427.02844248 2024-06-26,20:20:43.000,178,11071010,-795,0,1719433242,12604.040471529988,166.99593357000413,54427.04940384 2024-06-26,20:20:44.000,178,11071009,-795,0,1719433243,12604.060680459988,167.052326609999,54427.18914624 2024-06-26,20:20:45.000,178,11071039,-795,0,1719433244,12604.208879279999,167.00298270000349,54427.20312048001 2024-06-26,20:20:46.000,178,11071045,-795,0,1719433245,12604.215615589994,167.052326609999,54427.279978800005 2024-06-26,20:20:47.000,178,11071048,-795,0,1719433246,12604.296451309994,167.04527747999964,54427.32190152001 2024-06-26,20:20:48.000,178,11071031,-795,0,1719433247,12604.222351899989,167.13691616999859,54427.22408184001 2024-06-26,20:20:49.000,178,11071001,-795,0,1719433248,12604.276242379994,167.1651126900033,54427.19613336 2024-06-26,20:20:50.000,178,11071026,-795,0,1719433249,12604.28297868999,167.14396529999794,54427.28696592 2024-06-26,20:20:51.000,178,11071055,-795,0,1719433250,12604.30318761999,167.13691616999859,54427.25203032001 2024-06-26,20:20:52.000,178,11071019,-795,0,1719433251,12604.276242379994,167.17216182000266,54427.25203032001 2024-06-26,20:20:53.000,178,11071018,-795,0,1719433252,12604.30318761999,167.14396529999794,54427.182159120006 2024-06-26,20:20:54.000,178,11071038,-795,0,1719433253,12604.38402333999,167.15101443000458,54427.279978800005 2024-06-26,20:20:55.000,178,11071049,-795,0,1719433254,12604.42444119999,167.12986703999923,54427.25203032001 2024-06-26,20:20:56.000,178,11071099,-795,0,1719433255,12604.38402333999,167.14396529999794,54427.328888640004 2024-06-26,20:20:57.000,178,11071045,-795,0,1719433256,12604.37055072,167.1157687800005,54427.25901744 2024-06-26,20:20:58.000,178,11071006,-795,0,1719433257,12604.26276975999,167.17921095000202,54427.23805608 2024-06-26,20:20:59.000,178,11071073,-795,0,1719433258,12604.256033449994,167.17921095000202,54427.21709472 2024-06-26,20:21:00.000,178,11071028,-795,0,1719433259,12604.30318761999,167.24265312000352,54427.37779848 2024-06-26,20:21:01.000,178,11071006,-795,0,1719433260,12604.34360547999,167.24970225000288,54427.461643919996 2024-06-26,20:21:02.000,178,11071061,-795,0,1719433261,12604.30318761999,167.2285548600048,54427.41972120001 2024-06-26,20:21:03.000,178,11071032,-795,0,1719433262,12604.316660239994,167.19330921000073,54427.37779848 2024-06-26,20:21:04.000,178,11071009,-795,0,1719433263,12604.336869169994,167.23560399000417,54427.48260528 2024-06-26,20:21:05.000,178,11071063,-795,0,1719433264,12604.45138644,167.28494789999968,54427.46863104001 2024-06-26,20:21:06.000,178,11071003,-795,0,1719433265,12604.357078099994,167.30609528999776,54427.3149144 2024-06-26,20:21:07.000,178,11071035,-795,0,1719433266,12604.41096858,167.2990461599984,54427.37779848 2024-06-26,20:21:08.000,178,11071032,-795,0,1719433267,12604.38402333999,167.37658658999862,54427.36382424 2024-06-26,20:21:09.000,178,11071057,-795,0,1719433268,12604.478331679995,167.37658658999862,54427.517540880006 2024-06-26,20:21:10.000,178,11071052,-795,0,1719433269,12604.42444119999,167.40478311000334,54427.496579520004 2024-06-26,20:21:11.000,178,11071044,-795,0,1719433270,12604.44465012999,167.40478311000334,54427.55247648 2024-06-26,20:21:12.000,178,11070995,-795,0,1719433271,12604.33013286,167.43297963000077,54427.42670832 2024-06-26,20:21:13.000,178,11071029,-795,0,1719433272,12604.43117751,167.39773398000398,54427.447669680005 2024-06-26,20:21:14.000,178,11071072,-795,0,1719433273,12604.397495959995,167.37658658999862,54427.48959240001 2024-06-26,20:21:15.000,178,11071053,-795,0,1719433274,12604.458122749995,167.37658658999862,54427.55247648 2024-06-26,20:21:16.000,178,11071026,-795,0,1719433275,12604.43117751,167.34134094000183,54427.57343784 2024-06-26,20:21:17.000,178,11071087,-795,0,1719433276,12604.39075965,167.39773398000398,54427.517540880006 2024-06-26,20:21:18.000,178,11071057,-795,0,1719433277,12604.42444119999,167.39773398000398,54427.524528 2024-06-26,20:21:19.000,178,11071060,-795,0,1719433278,12604.48506798999,167.41888137000205,54427.53151512 2024-06-26,20:21:20.000,178,11071034,-795,0,1719433279,12604.39075965,167.51756919000036,54427.4546568 2024-06-26,20:21:21.000,178,11071052,-795,0,1719433280,12604.498540609995,167.53871657999844,54427.4546568 2024-06-26,20:21:22.000,178,11071025,-795,0,1719433281,12604.43117751,167.5457657099978,54427.42670832 2024-06-26,20:21:23.000,178,11071012,-795,0,1719433282,12604.46485905999,167.510520060001,54427.43369544 2024-06-26,20:21:24.000,178,11071060,-795,0,1719433283,12604.518749539995,167.55281484000443,54427.47561816 2024-06-26,20:21:25.000,178,11071019,-795,0,1719433284,12604.54569477999,167.51756919000036,54427.41273408 2024-06-26,20:21:26.000,178,11071032,-795,0,1719433285,12604.64673942999,167.4752744100042,54427.517540880006 2024-06-26,20:21:27.000,178,11071033,-795,0,1719433286,12604.68715728999,167.44002876000013,54427.54548936 2024-06-26,20:21:28.000,178,11070996,-795,0,1719433287,12604.640003119996,167.46822528000484,54427.461643919996 2024-06-26,20:21:29.000,178,11071010,-795,0,1719433288,12604.741047769996,167.4611761499982,54427.447669680005 2024-06-26,20:21:30.000,178,11071038,-795,0,1719433289,12604.707366219991,167.50347093000164,54427.524528 2024-06-26,20:21:31.000,178,11071017,-795,0,1719433290,12604.700629909996,167.5598639700038,54427.48959240001 2024-06-26,20:21:32.000,178,11071048,-795,0,1719433291,12604.67368467,167.61625700999866,54427.40574696 2024-06-26,20:21:33.000,178,11071034,-795,0,1719433292,12604.781465629996,167.64445353000337,54427.4546568 2024-06-26,20:21:34.000,178,11071072,-795,0,1719433293,12604.815147180001,167.67969918000017,54427.57343784 2024-06-26,20:21:35.000,178,11071054,-795,0,1719433294,12604.909455519992,167.70084656999825,54427.60138632 2024-06-26,20:21:36.000,178,11071041,-675,0,1719433295,12604.875773970001,167.73609222000232,54427.54548936 2024-06-26,20:21:37.000,178,11071075,-795,0,1719433296,12604.909455519992,167.75019048000104,54427.41273408 2024-06-26,20:21:38.000,178,11071002,-795,0,1719433297,12604.889246589992,167.77838699999847,54427.47561816 2024-06-26,20:21:39.000,178,11071045,-795,0,1719433298,12604.956609690002,167.81363265000255,54427.60138632 2024-06-26,20:21:40.000,178,11071018,-795,0,1719433299,12604.902719209997,167.87707482000405,54427.53151512 2024-06-26,20:21:41.000,178,11071046,-795,0,1719433300,12604.916191830001,167.8559274299987,54427.566450720005 2024-06-26,20:21:42.000,178,11071037,-795,0,1719433301,12604.889246589992,167.8206817800019,54427.566450720005 2024-06-26,20:21:43.000,178,11071055,-795,0,1719433302,12604.929664449992,167.8206817800019,54427.615360560005 2024-06-26,20:21:44.000,178,11071040,-755,0,1719433303,12604.889246589992,167.76428873999976,54427.517540880006 2024-06-26,20:21:45.000,178,11071035,-795,0,1719433304,12604.976818620002,167.6937974399989,54427.349850000006 2024-06-26,20:21:46.000,178,11071067,-795,0,1719433305,12605.111544819993,167.68674830999953,54427.37779848 2024-06-26,20:21:47.000,178,11071034,-795,0,1719433306,12605.138490060002,167.77133786999912,54427.30094016001 2024-06-26,20:21:48.000,178,11071036,-795,0,1719433307,12605.071126959992,167.95461525000428,54427.30792728 2024-06-26,20:21:49.000,178,11071003,-795,0,1719433308,12605.077863270002,167.968713510003,54427.496579520004 2024-06-26,20:21:50.000,178,11071000,-795,0,1719433309,12605.037445410002,167.97576264000236,54427.63632192001 2024-06-26,20:21:51.000,178,11071034,-795,0,1719433310,12605.057654340002,167.9405169899983,54427.566450720005 2024-06-26,20:21:52.000,178,11071037,-795,0,1719433311,12604.997027550002,167.92641872999957,54427.517540880006 2024-06-26,20:21:53.000,178,11071011,-795,0,1719433312,12605.044181719997,167.93346785999893,54427.566450720005 2024-06-26,20:21:54.000,178,11071032,-795,0,1719433313,12604.990291239992,167.89117308000277,54427.62234768 2024-06-26,20:21:55.000,178,11071024,-795,0,1719433314,12604.976818620002,167.87707482000405,54427.71318024 2024-06-26,20:21:56.000,178,11071027,-795,0,1719433315,12604.943137069997,167.84887829999934,54427.75510296001 2024-06-26,20:21:57.000,178,11071048,-795,0,1719433316,12604.909455519992,167.84887829999934,54427.664270400004 2024-06-26,20:21:58.000,178,11071031,-795,0,1719433317,12604.842092419996,167.79953439000383,54427.65029616 2024-06-26,20:21:59.000,178,11071033,-795,0,1719433318,12604.821883489996,167.77838699999847,54427.496579520004 2024-06-26,20:22:00.000,178,11071028,-795,0,1719433319,12604.774729320001,167.75019048000104,54427.566450720005 2024-06-26,20:22:01.000,178,11071053,-795,0,1719433320,12604.828619799991,167.75019048000104,54427.64330904 2024-06-26,20:22:02.000,178,11071072,-795,0,1719433321,12604.761256699996,167.6937974399989,54427.60837344001 2024-06-26,20:22:03.000,178,11071037,-795,0,1719433322,12604.747784079991,167.71494483000424,54427.55247648 2024-06-26,20:22:04.000,178,11071028,-795,0,1719433323,12604.73431146,167.7219939600036,54427.53850224001 2024-06-26,20:22:05.000,178,11071064,-795,0,1719433324,12604.720838839996,167.66560092000145,54427.566450720005 2024-06-26,20:22:06.000,178,11071023,-795,0,1719433325,12604.727575149991,167.61625700999866,54427.53850224001 2024-06-26,20:22:07.000,178,11071032,-795,0,1719433326,12604.75452039,167.60215874999994,54427.53850224001 2024-06-26,20:22:08.000,178,11071019,-795,0,1719433327,12604.62653049999,167.5739622300025,54427.4546568 2024-06-26,20:22:09.000,178,11071030,-795,0,1719433328,12604.640003119996,167.48232354000356,54427.46863104001 2024-06-26,20:22:10.000,178,11071025,-795,0,1719433329,12604.56590370999,167.43297963000077,54427.47561816 2024-06-26,20:22:11.000,178,11071028,-795,0,1719433330,12604.56590370999,167.33429181000247,54427.517540880006 2024-06-26,20:22:12.000,178,11071006,-795,0,1719433331,12604.46485905999,167.3272426800031,54427.48959240001 2024-06-26,20:22:13.000,178,11071016,-675,0,1719433332,12604.45138644,167.24265312000352,54427.43369544 2024-06-26,20:22:14.000,178,11071016,-795,0,1719433333,12604.37055072,167.2144565999988,54427.47561816 2024-06-26,20:22:15.000,178,11070997,-795,0,1719433334,12604.38402333999,167.19330921000073,54427.44068256001 2024-06-26,20:22:16.000,178,11071055,-795,0,1719433335,12604.316660239994,167.14396529999794,54427.461643919996 2024-06-26,20:22:17.000,178,11071003,-795,0,1719433336,12604.316660239994,167.13691616999859,54427.37779848 2024-06-26,20:22:18.000,178,11071041,-795,0,1719433337,12604.269506069999,167.09462139000243,54427.328888640004 2024-06-26,20:22:19.000,178,11071027,-795,0,1719433338,12604.336869169994,167.1016705200018,54427.34286288001 2024-06-26,20:22:20.000,178,11071068,-795,0,1719433339,12604.37055072,167.1016705200018,54427.40574696 2024-06-26,20:22:21.000,178,11071037,-795,0,1719433340,12604.43117751,167.06642486999772,54427.461643919996 2024-06-26,20:22:22.000,178,11071028,-795,0,1719433341,12604.46485905999,167.0805231300037,54427.398759840005 2024-06-26,20:22:23.000,178,11070989,-795,0,1719433342,12604.48506798999,167.03822835000028,54427.398759840005 2024-06-26,20:22:24.000,178,11071033,-795,0,1719433343,12604.47159537,166.98183530999813,54427.33587576 2024-06-26,20:22:25.000,178,11071022,-795,0,1719433344,12604.458122749995,166.9536387900007,54427.30094016001 2024-06-26,20:22:26.000,178,11071022,-795,0,1719433345,12604.45138644,166.92544227000326,54427.3149144 2024-06-26,20:22:27.000,178,11071012,-795,0,1719433346,12604.42444119999,166.87609836000047,54427.25901744 2024-06-26,20:22:28.000,178,11070990,-795,0,1719433347,12604.42444119999,166.86200010000175,54427.25901744 2024-06-26,20:22:29.000,178,11071000,-795,0,1719433348,12604.46485905999,166.86200010000175,54427.41273408 2024-06-26,20:22:30.000,178,11071032,-795,0,1719433349,12604.55243109,166.88314748999983,54427.42670832 2024-06-26,20:22:31.000,178,11071025,-795,0,1719433350,12604.59284895,166.88314748999983,54427.34286288001 2024-06-26,20:22:32.000,178,11071041,-795,0,1719433351,12604.54569477999,166.81265618999896,54427.293953039996 2024-06-26,20:22:33.000,178,11071052,-795,0,1719433352,12604.67368467,166.82675444999768,54427.32190152001 2024-06-26,20:22:34.000,178,11071045,-795,0,1719433353,12604.747784079991,166.79855793000024,54427.41273408 2024-06-26,20:22:35.000,178,11071043,-795,0,1719433354,12604.741047769996,166.77741054000217,54427.34286288001 2024-06-26,20:22:36.000,178,11071079,-795,0,1719433355,12604.815147180001,166.77741054000217,54427.41273408 2024-06-26,20:22:37.000,178,11071052,-795,0,1719433356,12604.848828729992,166.71396837000066,54427.39177272001 2024-06-26,20:22:38.000,178,11071038,-795,0,1719433357,12604.882510279996,166.69987011000194,54427.447669680005 2024-06-26,20:22:39.000,178,11071037,-795,0,1719433358,12604.929664449992,166.65052619999915,54427.48260528 2024-06-26,20:22:40.000,178,11071035,-795,0,1719433359,12604.909455519992,166.6223296800017,54427.48260528 2024-06-26,20:22:41.000,178,11071050,-795,0,1719433360,12604.922928139997,166.6223296800017,54427.447669680005 2024-06-26,20:22:42.000,178,11071058,-795,0,1719433361,12604.848828729992,166.5588875100002,54427.398759840005 2024-06-26,20:22:43.000,178,11071057,-795,0,1719433362,12604.75452039,166.55183838000085,54427.328888640004 2024-06-26,20:22:44.000,178,11071040,-795,0,1719433363,12604.801674559996,166.58003489999828,54427.40574696 2024-06-26,20:22:45.000,178,11071008,-795,0,1719433364,12604.828619799991,166.53774012000213,54427.43369544 2024-06-26,20:22:46.000,178,11071029,-795,0,1719433365,12604.855565040001,166.45315056000254,54427.41972120001 2024-06-26,20:22:47.000,178,11071001,-795,0,1719433366,12604.909455519992,166.48134707999998,54427.32190152001 2024-06-26,20:22:48.000,178,11071011,-795,0,1719433367,12604.875773970001,166.47429795000062,54427.23805608 2024-06-26,20:22:49.000,178,11071020,-795,0,1719433368,12604.983554929997,166.48839620999934,54427.22408184001 2024-06-26,20:22:50.000,178,11071072,-795,0,1719433369,12605.044181719997,166.4601996900019,54427.35683712 2024-06-26,20:22:51.000,178,11071031,-795,0,1719433370,12605.064390649997,166.50249446999806,54427.279978800005 2024-06-26,20:22:52.000,178,11071014,-795,0,1719433371,12605.145226369998,166.50249446999806,54427.3149144 2024-06-26,20:22:53.000,178,11071030,-795,0,1719433372,12605.212589469993,166.51659273000405,54427.26600456 2024-06-26,20:22:54.000,178,11071019,-795,0,1719433373,12605.279952569988,166.4954453399987,54427.39177272001 2024-06-26,20:22:55.000,178,11071008,-795,0,1719433374,12605.313634119993,166.5236418600034,54427.44068256001 2024-06-26,20:22:56.000,178,11071088,-795,0,1719433375,12605.313634119993,166.5236418600034,54427.41273408 2024-06-26,20:22:57.000,178,11071048,-795,0,1719433376,12605.293425189993,166.59413316000428,54427.35683712 2024-06-26,20:22:58.000,178,11071055,-795,0,1719433377,12605.347315669998,166.608231420003,54427.32190152001 2024-06-26,20:22:59.000,178,11071038,-795,0,1719433378,12605.414678769994,166.65052619999915,54427.39177272001 2024-06-26,20:23:00.000,178,11071071,-795,0,1719433379,12605.374260909994,166.68577185000322,54427.36382424 2024-06-26,20:23:01.000,178,11071052,-795,0,1719433380,12605.407942459999,166.6716735900045,54427.23805608 2024-06-26,20:23:02.000,178,11071040,-795,0,1719433381,12605.529196039999,166.6716735900045,54427.398759840005 2024-06-26,20:23:03.000,178,11071034,-795,0,1719433382,12605.62350437999,166.74921402000473,54427.46863104001 2024-06-26,20:23:04.000,178,11071026,-795,0,1719433383,12605.58982283,166.74921402000473,54427.41273408 2024-06-26,20:23:05.000,178,11071064,-795,0,1719433384,12605.616768069995,166.79855793000024,54427.34286288001 2024-06-26,20:23:06.000,178,11071019,-795,0,1719433385,12605.596559139994,166.7421648899981,54427.36382424 2024-06-26,20:23:07.000,178,11071023,-795,0,1719433386,12605.54940497,166.7421648899981,54427.34286288001 2024-06-26,20:23:08.000,178,11071031,-795,0,1719433387,12605.5696139,166.74921402000473,54427.328888640004 2024-06-26,20:23:09.000,178,11071054,-795,0,1719433388,12605.636976999995,166.7421648899981,54427.44068256001 2024-06-26,20:23:10.000,178,11071032,-795,0,1719433389,12605.636976999995,166.68577185000322,54427.524528 2024-06-26,20:23:11.000,178,11071037,-795,0,1719433390,12605.66392223999,166.69282098000258,54427.524528 2024-06-26,20:23:12.000,178,11071001,-795,0,1719433391,12605.64371330999,166.6434770699998,54427.41972120001 2024-06-26,20:23:13.000,178,11071003,-795,0,1719433392,12605.657185929995,166.6223296800017,54427.447669680005 2024-06-26,20:23:14.000,178,11071086,-795,0,1719433393,12605.78517581999,166.62937881000107,54427.615360560005 2024-06-26,20:23:15.000,178,11071039,-795,0,1719433394,12605.839066299995,166.61528055000235,54427.62234768 2024-06-26,20:23:16.000,178,11071032,-795,0,1719433395,12605.88622046999,166.65052619999915,54427.664270400004 2024-06-26,20:23:17.000,178,11071043,-795,0,1719433396,12605.879484159996,166.65052619999915,54427.64330904 2024-06-26,20:23:18.000,178,11071079,-795,0,1719433397,12605.946847259991,166.6434770699998,54427.62234768 2024-06-26,20:23:19.000,178,11071112,-795,0,1719433398,12605.967056189991,166.65052619999915,54427.72715448001 2024-06-26,20:23:20.000,178,11071053,-795,0,1719433399,12605.926638329991,166.6716735900045,54427.53151512 2024-06-26,20:23:21.000,178,11071013,-795,0,1719433400,12605.88622046999,166.65052619999915,54427.65728328001 2024-06-26,20:23:22.000,178,11071028,-795,0,1719433401,12605.85253892,166.6223296800017,54427.53850224001 2024-06-26,20:23:23.000,178,11071032,-795,0,1719433402,12605.93337464,166.65052619999915,54427.55946360001 2024-06-26,20:23:24.000,178,11071031,-715,0,1719433403,12605.967056189991,166.63642794000043,54427.5943992 2024-06-26,20:23:25.000,178,11071024,-795,0,1719433404,12605.919902019996,166.61528055000235,54427.72715448001 2024-06-26,20:23:26.000,178,11071037,-795,0,1719433405,12605.87274785,166.61528055000235,54427.4546568 2024-06-26,20:23:27.000,178,11071032,-795,0,1719433406,12605.85253892,166.63642794000043,54427.57343784 2024-06-26,20:23:28.000,178,11071016,-795,0,1719433407,12605.83232999,166.63642794000043,54427.566450720005 2024-06-26,20:23:29.000,178,11071029,-795,0,1719433408,12605.81212106,166.6575753299985,54427.57343784 2024-06-26,20:23:30.000,178,11071020,-795,0,1719433409,12605.78517581999,166.66462445999787,54427.53151512 2024-06-26,20:23:31.000,178,11071040,-795,0,1719433410,12605.79191213,166.6575753299985,54427.53151512 2024-06-26,20:23:32.000,178,11071065,-795,0,1719433411,12605.79191213,166.67872272000386,54427.517540880006 2024-06-26,20:23:33.000,178,11071076,-795,0,1719433412,12605.87274785,166.7069192400013,54427.64330904 2024-06-26,20:23:34.000,178,11071105,-795,0,1719433413,12605.89295678,166.69987011000194,54427.65728328001 2024-06-26,20:23:35.000,178,11071024,-795,0,1719433414,12605.93337464,166.72806662999938,54427.72715448001 2024-06-26,20:23:36.000,178,11071002,-795,0,1719433415,12605.93337464,166.73511575999873,54427.71318024 2024-06-26,20:23:37.000,178,11071016,-795,0,1719433416,12605.940110949996,166.7562631500041,54427.58741208001 2024-06-26,20:23:38.000,178,11070959,-795,0,1719433417,12605.987265119991,166.73511575999873,54427.5943992 2024-06-26,20:23:39.000,178,11071079,-795,0,1719433418,12606.020946669996,166.7703614100028,54427.734141600005 2024-06-26,20:23:40.000,178,11071078,-795,0,1719433419,12606.054628220001,166.79855793000024,54427.70619312001 2024-06-26,20:23:41.000,178,11071072,-795,0,1719433420,12606.014210360001,166.83380358000431,54427.72016736 2024-06-26,20:23:42.000,178,11071014,-795,0,1719433421,12606.041155599996,166.8056070599996,54427.67824464001 2024-06-26,20:23:43.000,178,11071010,-795,0,1719433422,12606.121991319997,166.84085271000367,54427.77606432001 2024-06-26,20:23:44.000,178,11071009,-795,0,1719433423,12606.155672870002,166.86200010000175,54427.734141600005 2024-06-26,20:23:45.000,178,11071071,-795,0,1719433424,12606.162409179997,166.84085271000367,54427.60837344001 2024-06-26,20:23:46.000,178,11071030,-795,0,1719433425,12606.142200249997,166.83380358000431,54427.685231760006 2024-06-26,20:23:47.000,178,11071059,-795,0,1719433426,12606.095046080001,166.81970531999832,54427.566450720005 2024-06-26,20:23:48.000,178,11071019,-795,0,1719433427,12606.128727629992,166.82675444999768,54427.60837344001 2024-06-26,20:23:49.000,178,11071032,-795,0,1719433428,12606.155672870002,166.79150880000088,54427.74811584 2024-06-26,20:23:50.000,178,11071051,-795,0,1719433429,12606.135463940002,166.77741054000217,54427.79003856 2024-06-26,20:23:51.000,178,11071048,-795,0,1719433430,12606.115255010001,166.7421648899981,54427.67125752 2024-06-26,20:23:52.000,178,11071007,-795,0,1719433431,12606.088309769992,166.68577185000322,54427.62234768 2024-06-26,20:23:53.000,178,11071010,-795,0,1719433432,12606.128727629992,166.69987011000194,54427.63632192001 2024-06-26,20:23:54.000,178,11070979,-795,0,1719433433,12606.128727629992,166.6575753299985,54427.67824464001 2024-06-26,20:23:55.000,178,11071006,-795,0,1719433434,12606.128727629992,166.6575753299985,54427.65029616 2024-06-26,20:23:56.000,178,11071056,-795,0,1719433435,12606.135463940002,166.63642794000043,54427.69221888 2024-06-26,20:23:57.000,178,11071067,-795,0,1719433436,12606.135463940002,166.60118229000363,54427.65029616 2024-06-26,20:23:58.000,178,11071038,-795,0,1719433437,12606.148936559992,166.58003489999828,54427.685231760006 2024-06-26,20:23:59.000,178,11071044,-795,0,1719433438,12606.142200249997,166.57298576999892,54427.82497416001 2024-06-26,20:24:00.000,178,11070999,-795,0,1719433439,12606.088309769992,166.53069099000277,54427.783051440005 2024-06-26,20:24:01.000,178,11071045,-795,0,1719433440,12606.054628220001,166.5095436000047,54427.65029616 2024-06-26,20:24:02.000,178,11071054,-795,0,1719433441,12606.027682979991,166.44610143000318,54427.58042496 2024-06-26,20:24:03.000,178,11071027,-795,0,1719433442,12606.047891909991,166.48134707999998,54427.74112872 2024-06-26,20:24:04.000,178,11071031,-795,0,1719433443,12606.000737739996,166.5236418600034,54427.60837344001 2024-06-26,20:24:05.000,178,11071043,-795,0,1719433444,12606.041155599996,166.5095436000047,54427.71318024 2024-06-26,20:24:06.000,178,11071039,-795,0,1719433445,12606.047891909991,166.5095436000047,54427.7690772 2024-06-26,20:24:07.000,178,11071057,-795,0,1719433446,12605.9737925,166.5236418600034,54427.69221888 2024-06-26,20:24:08.000,178,11071017,-795,0,1719433447,12605.93337464,166.5236418600034,54427.57343784 2024-06-26,20:24:09.000,178,11071050,-795,0,1719433448,12605.926638329991,166.55183838000085,54427.566450720005 2024-06-26,20:24:10.000,178,11071042,-795,0,1719433449,12605.93337464,166.5236418600034,54427.58741208001 2024-06-26,20:24:11.000,178,11071029,-795,0,1719433450,12605.91316571,166.5236418600034,54427.524528 2024-06-26,20:24:12.000,178,11071044,-795,0,1719433451,12605.85253892,166.48839620999934,54427.44068256001 2024-06-26,20:24:13.000,178,11070997,-795,0,1719433452,12605.87274785,166.48134707999998,54427.48959240001 2024-06-26,20:24:14.000,178,11071028,-795,0,1719433453,12605.84580260999,166.46724882000126,54427.524528 2024-06-26,20:24:15.000,178,11071062,-795,0,1719433454,12605.83232999,166.50249446999806,54427.43369544 2024-06-26,20:24:16.000,178,11071014,-795,0,1719433455,12605.74475795999,166.45315056000254,54427.35683712 2024-06-26,20:24:17.000,178,11071037,-795,0,1719433456,12605.798648439995,166.5095436000047,54427.37779848 2024-06-26,20:24:18.000,178,11071016,-795,0,1719433457,12605.758230579995,166.50249446999806,54427.37779848 2024-06-26,20:24:19.000,178,11071065,-795,0,1719433458,12605.818857369995,166.5236418600034,54427.44068256001 2024-06-26,20:24:20.000,178,11070998,-795,0,1719433459,12605.818857369995,166.5236418600034,54427.48260528 2024-06-26,20:24:21.000,178,11071078,-795,0,1719433460,12605.839066299995,166.55183838000085,54427.44068256001 2024-06-26,20:24:22.000,178,11071010,-795,0,1719433461,12605.87274785,166.4954453399987,54427.46863104001 2024-06-26,20:24:23.000,178,11071023,-795,0,1719433462,12605.967056189991,166.44610143000318,54427.54548936 2024-06-26,20:24:24.000,178,11071017,-795,0,1719433463,12605.946847259991,166.40380664999975,54427.46863104001 2024-06-26,20:24:25.000,178,11071027,-795,0,1719433464,12605.940110949996,166.40380664999975,54427.517540880006 2024-06-26,20:24:26.000,178,11071010,-795,0,1719433465,12605.93337464,166.3121679600008,54427.50356664 2024-06-26,20:24:27.000,178,11071016,-795,0,1719433466,12605.88622046999,166.28397144000337,54427.44068256001 2024-06-26,20:24:28.000,178,11070996,-795,0,1719433467,12605.879484159996,166.22757840000122,54427.47561816 2024-06-26,20:24:29.000,178,11071086,-755,0,1719433468,12605.86601153999,166.19233275000443,54427.60138632 2024-06-26,20:24:30.000,178,11071024,-795,0,1719433469,12605.89295678,166.1641362299997,54427.566450720005 2024-06-26,20:24:31.000,178,11071014,-795,0,1719433470,12605.87274785,166.14298884000164,54427.54548936 2024-06-26,20:24:32.000,178,11071021,-795,0,1719433471,12605.798648439995,166.12889058000292,54427.43369544 2024-06-26,20:24:33.000,178,11070955,-795,0,1719433472,12605.81212106,166.12889058000292,54427.48260528 2024-06-26,20:24:34.000,178,11071019,-795,0,1719433473,12605.84580260999,166.1147923200042,54427.48260528 2024-06-26,20:24:35.000,178,11071021,-795,0,1719433474,12605.80538474999,166.1006940599982,54427.4546568 2024-06-26,20:24:36.000,178,11070997,-795,0,1719433475,12605.778439509995,166.03725189000397,54427.55946360001 2024-06-26,20:24:37.000,178,11071061,-795,0,1719433476,12605.778439509995,166.0654484100014,54427.60138632 2024-06-26,20:24:38.000,178,11071025,-795,0,1719433477,12605.758230579995,166.0513501500027,54427.5943992 2024-06-26,20:24:39.000,178,11071016,-795,0,1719433478,12605.71107641,166.07249754000077,54427.65728328001 2024-06-26,20:24:40.000,178,11070972,-795,0,1719433479,12605.64371330999,166.04430102000333,54427.57343784 2024-06-26,20:24:41.000,178,11071044,-795,0,1719433480,12605.596559139994,166.03725189000397,54427.58042496 2024-06-26,20:24:42.000,178,11071046,-795,0,1719433481,12605.61003176,166.07249754000077,54427.48959240001 2024-06-26,20:24:43.000,178,11071015,-795,0,1719433482,12605.616768069995,166.0865957999995,54427.41972120001 2024-06-26,20:24:44.000,178,11071043,-795,0,1719433483,12605.63024069,166.05839928000205,54427.43369544 2024-06-26,20:24:45.000,178,11071020,-795,0,1719433484,12605.65044962,166.07249754000077,54427.55946360001 2024-06-26,20:24:46.000,178,11071006,-795,0,1719433485,12605.697603789995,166.07249754000077,54427.55247648 2024-06-26,20:24:47.000,178,11071031,-795,0,1719433486,12605.75149427,166.10774319000484,54427.55247648 2024-06-26,20:24:48.000,178,11070996,-795,0,1719433487,12605.697603789995,166.05839928000205,54427.35683712 2024-06-26,20:24:49.000,178,11071004,-795,0,1719433488,12605.74475795999,165.95971146000375,54427.28696592 2024-06-26,20:24:50.000,178,11071022,-795,0,1719433489,12605.70434009999,165.81167973000265,54427.32190152001 2024-06-26,20:24:51.000,178,11071006,-795,0,1719433490,12605.5696139,165.79758147000393,54427.25901744 2024-06-26,20:24:52.000,178,11071054,-795,0,1719433491,12605.441624009989,165.95971146000375,54427.21709472 2024-06-26,20:24:53.000,178,11071035,-795,0,1719433492,12605.52245972999,166.0865957999995,54427.25901744 2024-06-26,20:24:54.000,178,11071030,-795,0,1719433493,12605.62350437999,166.12184145000356,54427.41273408 2024-06-26,20:24:55.000,178,11071039,-795,0,1719433494,12605.70434009999,166.12889058000292,54427.46863104001 2024-06-26,20:24:56.000,178,11070972,-795,0,1719433495,12605.717812719995,166.0865957999995,54427.48959240001 2024-06-26,20:24:57.000,178,11071012,-795,0,1719433496,12605.71107641,166.0865957999995,54427.40574696 2024-06-26,20:24:58.000,178,11071041,-795,0,1719433497,12605.71107641,166.04430102000333,54427.349850000006 2024-06-26,20:24:59.000,178,11071028,-795,0,1719433498,12605.79191213,166.0302027600046,54427.447669680005 2024-06-26,20:25:00.000,178,11071020,-795,0,1719433499,12605.738021649995,166.02315362999798,54427.55247648 2024-06-26,20:25:01.000,178,11071023,-795,0,1719433500,12605.74475795999,166.07249754000077,54427.53850224001 2024-06-26,20:25:02.000,178,11071048,-795,0,1719433501,12605.73128534,166.0020062399999,54427.48260528 2024-06-26,20:25:03.000,178,11070999,-795,0,1719433502,12605.657185929995,165.98085885000182,54427.43369544 2024-06-26,20:25:04.000,178,11070983,-795,0,1719433503,12605.75149427,165.97380972000246,54427.57343784 2024-06-26,20:25:05.000,178,11071049,-795,0,1719433504,12605.70434009999,165.97380972000246,54427.461643919996 2024-06-26,20:25:06.000,178,11071030,-795,0,1719433505,12605.717812719995,165.98085885000182,54427.57343784 2024-06-26,20:25:07.000,178,11071026,-795,0,1719433506,12605.72454902999,165.99495711000054,54427.53151512 2024-06-26,20:25:08.000,178,11071039,-795,0,1719433507,12605.717812719995,165.9667605900031,54427.58741208001 2024-06-26,20:25:09.000,178,11071026,-795,0,1719433508,12605.70434009999,166.07249754000077,54427.50356664 2024-06-26,20:25:10.000,178,11071019,-795,0,1719433509,12605.778439509995,166.0020062399999,54427.67824464001 2024-06-26,20:25:11.000,178,11071047,-795,0,1719433510,12605.7717032,166.0302027600046,54427.67125752 2024-06-26,20:25:12.000,178,11071000,-795,0,1719433511,12605.758230579995,166.00905536999926,54427.65029616 2024-06-26,20:25:13.000,178,11071042,-795,0,1719433512,12605.74475795999,166.00905536999926,54427.58042496 2024-06-26,20:25:14.000,178,11071050,-795,0,1719433513,12605.758230579995,166.01610449999862,54427.5943992 2024-06-26,20:25:15.000,178,11071022,-795,0,1719433514,12605.83232999,166.02315362999798,54427.62234768 2024-06-26,20:25:16.000,178,11071057,-795,0,1719433515,12605.859275229996,166.03725189000397,54427.69221888 2024-06-26,20:25:17.000,178,11071037,-795,0,1719433516,12605.80538474999,166.0513501500027,54427.71318024 2024-06-26,20:25:18.000,178,11071017,-795,0,1719433517,12605.85253892,166.09364492999885,54427.77606432001 2024-06-26,20:25:19.000,178,11071051,-795,0,1719433518,12605.84580260999,166.09364492999885,54427.81798704 2024-06-26,20:25:20.000,178,11070977,-795,0,1719433519,12605.879484159996,166.1147923200042,54427.852922640006 2024-06-26,20:25:21.000,178,11071063,-795,0,1719433520,12605.79191213,166.20643101000314,54427.831961280004 2024-06-26,20:25:22.000,178,11071070,-795,0,1719433521,12605.80538474999,166.22052927000186,54427.8389484 2024-06-26,20:25:23.000,178,11071063,-795,0,1719433522,12605.79191213,166.2134801400025,54427.80401280001 2024-06-26,20:25:24.000,178,11071063,-795,0,1719433523,12605.778439509995,166.2487257899993,54427.81099992 2024-06-26,20:25:25.000,178,11071083,-795,0,1719433524,12605.87274785,166.29102057000273,54427.95772944 2024-06-26,20:25:26.000,178,11071028,-795,0,1719433525,12605.85253892,166.28397144000337,54428.020613520006 2024-06-26,20:25:27.000,178,11071040,-795,0,1719433526,12605.87274785,166.29102057000273,54428.069523360005 2024-06-26,20:25:28.000,178,11071021,-795,0,1719433527,12605.86601153999,166.32626621999952,54427.92978096 2024-06-26,20:25:29.000,178,11071001,-795,0,1719433528,12605.89295678,166.34036447999824,54427.94375520001 2024-06-26,20:25:30.000,178,11071001,-795,0,1719433529,12605.90642939999,166.31921709000017,54427.9088196 2024-06-26,20:25:31.000,178,11071067,-795,0,1719433530,12605.86601153999,166.37561013000231,54427.84593552001 2024-06-26,20:25:32.000,178,11071029,-795,0,1719433531,12605.940110949996,166.42495403999783,54427.88087112 2024-06-26,20:25:33.000,178,11071032,-795,0,1719433532,12605.926638329991,166.44610143000318,54427.92279384001 2024-06-26,20:25:34.000,178,11071054,-795,0,1719433533,12605.967056189991,166.42495403999783,54428.00663928 2024-06-26,20:25:35.000,178,11071037,-795,0,1719433534,12606.014210360001,166.45315056000254,54428.12542032 2024-06-26,20:25:36.000,178,11070997,-795,0,1719433535,12605.987265119991,166.48839620999934,54428.0834976 2024-06-26,20:25:37.000,178,11071023,-795,0,1719433536,12606.014210360001,166.44610143000318,54427.964716559996 2024-06-26,20:25:38.000,178,11070968,-795,0,1719433537,12606.014210360001,166.47429795000062,54427.97170368001 2024-06-26,20:25:39.000,178,11071011,-795,0,1719433538,12606.041155599996,166.46724882000126,54428.04157488001 2024-06-26,20:25:40.000,178,11071063,-795,0,1719433539,12606.101782389997,166.4954453399987,54428.14638168 2024-06-26,20:25:41.000,178,11071031,-795,0,1719433540,12606.128727629992,166.5095436000047,54428.17433016 2024-06-26,20:25:42.000,178,11071022,-795,0,1719433541,12606.142200249997,166.48839620999934,54428.09747184 2024-06-26,20:25:43.000,178,11071014,-755,0,1719433542,12606.135463940002,166.48839620999934,54428.20227864 2024-06-26,20:25:44.000,178,11070978,-795,0,1719433543,12606.223035969997,166.53069099000277,54428.25817560001 2024-06-26,20:25:45.000,178,11071059,-795,0,1719433544,12606.175881800002,166.53774012000213,54428.237214240005 2024-06-26,20:25:46.000,178,11071049,-795,0,1719433545,12606.216299660002,166.53774012000213,54428.17433016 2024-06-26,20:25:47.000,178,11071072,-795,0,1719433546,12606.209563349992,166.5588875100002,54428.167343040004 2024-06-26,20:25:48.000,178,11071061,-795,0,1719433547,12606.249981209992,166.58708402999764,54428.25817560001 2024-06-26,20:25:49.000,178,11071045,-795,0,1719433548,12606.324080619997,166.608231420003,54428.41887936 2024-06-26,20:25:50.000,178,11071034,-795,0,1719433549,12606.371234789993,166.6434770699998,54428.34900816001 2024-06-26,20:25:51.000,178,11071054,-795,0,1719433550,12606.344289549997,166.65052619999915,54428.42586648001 2024-06-26,20:25:52.000,178,11070952,-795,0,1719433551,12606.351025859993,166.68577185000322,54428.36996952 2024-06-26,20:25:53.000,178,11070997,-795,0,1719433552,12606.431861579993,166.68577185000322,54428.3629824 2024-06-26,20:25:54.000,178,11071027,-795,0,1719433553,12606.492488369993,166.69987011000194,54428.47477632001 2024-06-26,20:25:55.000,178,11071017,-795,0,1719433554,12606.485752059998,166.6434770699998,54428.44682784001 2024-06-26,20:25:56.000,178,11071056,-795,0,1719433555,12606.553115159993,166.69987011000194,54428.4328536 2024-06-26,20:25:57.000,178,11071017,-795,0,1719433556,12606.526169919998,166.67872272000386,54428.39093088 2024-06-26,20:25:58.000,178,11071013,-795,0,1719433557,12606.526169919998,166.68577185000322,54428.39093088 2024-06-26,20:25:59.000,178,11071047,-795,0,1719433558,12606.580060399989,166.7069192400013,54428.44682784001 2024-06-26,20:26:00.000,178,11070992,-795,0,1719433559,12606.613741949994,166.71396837000066,54428.5376604 2024-06-26,20:26:01.000,178,11071019,-795,0,1719433560,12606.580060399989,166.68577185000322,54428.572596000005 2024-06-26,20:26:02.000,178,11071064,-795,0,1719433561,12606.607005639999,166.7421648899981,54428.49573768001 2024-06-26,20:26:03.000,178,11071015,-795,0,1719433562,12606.600269329989,166.74921402000473,54428.48875056 2024-06-26,20:26:04.000,178,11071051,-795,0,1719433563,12606.519433609988,166.78445967000152,54428.39093088 2024-06-26,20:26:05.000,178,11071032,-795,0,1719433564,12606.580060399989,166.81265618999896,54428.49573768001 2024-06-26,20:26:06.000,178,11071027,-795,0,1719433565,12606.667632429999,166.82675444999768,54428.66342856001 2024-06-26,20:26:07.000,178,11071071,-795,0,1719433566,12606.694577669994,166.87609836000047,54428.60054448 2024-06-26,20:26:08.000,178,11071054,-795,0,1719433567,12606.667632429999,166.88314748999983,54428.57958312 2024-06-26,20:26:09.000,178,11071066,-795,0,1719433568,12606.660896119989,166.9536387900007,54428.53067328 2024-06-26,20:26:10.000,178,11071020,-795,0,1719433569,12606.70131397999,166.9183931400039,54428.57958312 2024-06-26,20:26:11.000,178,11071030,-795,0,1719433570,12606.76867708,166.89724574999855,54428.55862176 2024-06-26,20:26:12.000,178,11071010,-795,0,1719433571,12606.795622319994,166.88314748999983,54428.54464752001 2024-06-26,20:26:13.000,178,11071009,-795,0,1719433572,12606.82930387,166.89724574999855,54428.5376604 2024-06-26,20:26:14.000,178,11071070,-795,0,1719433573,12606.916875899995,166.89724574999855,54428.61451872001 2024-06-26,20:26:15.000,178,11071038,-795,0,1719433574,12606.937084829995,166.87609836000047,54428.61451872001 2024-06-26,20:26:16.000,178,11071037,-795,0,1719433575,12606.93034852,166.89724574999855,54428.523686160006 2024-06-26,20:26:17.000,178,11071021,-795,0,1719433576,12606.86972173,166.87609836000047,54428.37695664001 2024-06-26,20:26:18.000,178,11070968,-795,0,1719433577,12606.91013959,166.86200010000175,54428.37695664001 2024-06-26,20:26:19.000,178,11071030,-795,0,1719433578,12606.937084829995,166.78445967000152,54428.41887936 2024-06-26,20:26:20.000,178,11071032,-795,0,1719433579,12606.98423899999,166.83380358000431,54428.47477632001 2024-06-26,20:26:21.000,178,11071024,-795,0,1719433580,12606.937084829995,166.84085271000367,54428.46080208 2024-06-26,20:26:22.000,178,11071043,-795,0,1719433581,12606.98423899999,166.8056070599996,54428.453814960005 2024-06-26,20:26:23.000,178,11071014,-795,0,1719433582,12607.058338409995,166.8056070599996,54428.46080208 2024-06-26,20:26:24.000,178,11070985,-795,0,1719433583,12607.058338409995,166.76331228000345,54428.502724800004 2024-06-26,20:26:25.000,178,11071035,-795,0,1719433584,12607.06507471999,166.76331228000345,54428.49573768001 2024-06-26,20:26:26.000,178,11071004,-795,0,1719433585,12607.09201996,166.73511575999873,54428.48875056 2024-06-26,20:26:27.000,178,11071044,-795,0,1719433586,12607.09201996,166.71396837000066,54428.41887936 2024-06-26,20:26:28.000,178,11071037,-795,0,1719433587,12607.12570150999,166.68577185000322,54428.43984072 2024-06-26,20:26:29.000,178,11071047,-795,0,1719433588,12607.226746159991,166.63642794000043,54428.61451872001 2024-06-26,20:26:30.000,178,11071030,-795,0,1719433589,12607.206537229991,166.65052619999915,54428.50971192 2024-06-26,20:26:31.000,178,11071001,-795,0,1719433590,12607.233482470001,166.59413316000428,54428.60054448 2024-06-26,20:26:32.000,178,11070996,-795,0,1719433591,12607.253691400001,166.53069099000277,54428.48875056 2024-06-26,20:26:33.000,178,11071010,-795,0,1719433592,12607.166119369991,166.55183838000085,54428.36996952 2024-06-26,20:26:34.000,178,11070974,-795,0,1719433593,12607.08528364999,166.50249446999806,54428.34900816001 2024-06-26,20:26:35.000,178,11071006,-795,0,1719433594,12607.08528364999,166.51659273000405,54428.48176344 2024-06-26,20:26:36.000,178,11071038,-795,0,1719433595,12606.977502689995,166.57298576999892,54428.56560888001 2024-06-26,20:26:37.000,178,11071061,-795,0,1719433596,12607.0516021,166.55183838000085,54428.523686160006 2024-06-26,20:26:38.000,178,11071033,-795,0,1719433597,12607.058338409995,166.56593663999956,54428.572596000005 2024-06-26,20:26:39.000,178,11071036,-795,0,1719433598,12607.15264675,166.58708402999764,54428.64945432 2024-06-26,20:26:40.000,178,11071015,-795,0,1719433599,12607.11222889,166.60118229000363,54428.68438992001 2024-06-26,20:26:41.000,178,11071032,-795,0,1719433600,12607.15264675,166.5588875100002,54428.70535128 2024-06-26,20:26:42.000,178,11071033,-795,0,1719433601,12607.145910439991,166.57298576999892,54428.71233840001 2024-06-26,20:26:43.000,178,11071005,-795,0,1719433602,12607.118965199996,166.50249446999806,54428.64246720001 2024-06-26,20:26:44.000,178,11071042,-795,0,1719433603,12607.166119369991,166.50249446999806,54428.83111944001 2024-06-26,20:26:45.000,178,11071069,-795,0,1719433604,12607.139174129996,166.4108557799991,54428.789196720005 2024-06-26,20:26:46.000,178,11071042,-795,0,1719433605,12607.179591989996,166.43200317000446,54428.89400352 2024-06-26,20:26:47.000,178,11071036,-795,0,1719433606,12607.260427709996,166.34036447999824,54428.83111944001 2024-06-26,20:26:48.000,178,11070969,-795,0,1719433607,12607.220009849996,166.33331534999888,54428.621505840005 2024-06-26,20:26:49.000,178,11070975,-795,0,1719433608,12607.253691400001,166.24167665999994,54428.76823536 2024-06-26,20:26:50.000,178,11071030,-795,0,1719433609,12607.253691400001,166.22052927000186,54428.859067920006 2024-06-26,20:26:51.000,178,11071031,-795,0,1719433610,12607.240218779996,166.1147923200042,54428.8171452 2024-06-26,20:26:52.000,178,11071049,-795,0,1719433611,12607.159383059996,166.150037970001,54428.71932552 2024-06-26,20:26:53.000,178,11071061,-795,0,1719433612,12607.226746159991,166.07954667000013,54428.71932552 2024-06-26,20:26:54.000,178,11071014,-795,0,1719433613,12607.294109260001,166.0513501500027,54428.83111944001 2024-06-26,20:26:55.000,178,11070995,-795,0,1719433614,12607.314318190001,166.02315362999798,54428.803170959996 2024-06-26,20:26:56.000,178,11070996,-795,0,1719433615,12607.334527120001,166.0654484100014,54428.803170959996 2024-06-26,20:26:57.000,178,11071048,-795,0,1719433616,12607.327790809992,166.02315362999798,54428.70535128 2024-06-26,20:26:58.000,178,11071002,-795,0,1719433617,12607.334527120001,166.03725189000397,54428.621505840005 2024-06-26,20:26:59.000,178,11071059,-795,0,1719433618,12607.381681289997,165.98085885000182,54428.76823536 2024-06-26,20:27:00.000,178,11071035,-795,0,1719433619,12607.422099149997,165.99495711000054,54428.79618384 2024-06-26,20:27:01.000,178,11070983,-795,0,1719433620,12607.442308079997,165.9385640699984,54428.77522248 2024-06-26,20:27:02.000,178,11071036,-795,0,1719433621,12607.449044389992,165.9385640699984,54428.803170959996 2024-06-26,20:27:03.000,178,11071009,-795,0,1719433622,12607.496198560002,165.8680727700048,54428.84509368 2024-06-26,20:27:04.000,178,11070963,-795,0,1719433623,12607.442308079997,165.9033184200016,54428.78220960001 2024-06-26,20:27:05.000,178,11071020,-795,0,1719433624,12607.374944980002,165.8680727700048,54428.69836416 2024-06-26,20:27:06.000,178,11071023,-795,0,1719433625,12607.435571770002,165.88922016000288,54428.88002928001 2024-06-26,20:27:07.000,178,11071019,-795,0,1719433626,12607.401890219997,165.8398762500001,54428.81015808001 2024-06-26,20:27:08.000,178,11071077,-795,0,1719433627,12607.381681289997,165.83282712000073,54428.77522248 2024-06-26,20:27:09.000,178,11071064,-795,0,1719433628,12607.415362840002,165.818728860002,54428.91496488 2024-06-26,20:27:10.000,178,11071069,-795,0,1719433629,12607.388417599992,165.81167973000265,54428.83111944001 2024-06-26,20:27:11.000,178,11071022,-795,0,1719433630,12607.428835459992,165.74823756000114,54428.91496488 2024-06-26,20:27:12.000,178,11070965,-795,0,1719433631,12607.361472359997,165.73413930000243,54428.8171452 2024-06-26,20:27:13.000,178,11070938,-795,0,1719433632,12607.435571770002,165.69889364999835,54428.803170959996 2024-06-26,20:27:14.000,178,11071062,-795,0,1719433633,12607.341263429997,165.72709017000307,54428.88002928001 2024-06-26,20:27:15.000,178,11071030,-795,0,1719433634,12607.395153910002,165.69889364999835,54428.86605504 2024-06-26,20:27:16.000,178,11071020,-795,0,1719433635,12607.307581879992,165.72709017000307,54428.83111944001 2024-06-26,20:27:17.000,178,11071052,-795,0,1719433636,12607.368208669992,165.72709017000307,54428.8171452 2024-06-26,20:27:18.000,178,11071047,-795,0,1719433637,12607.388417599992,165.78348320999794,54428.970861839996 2024-06-26,20:27:19.000,178,11071033,-795,0,1719433638,12607.374944980002,165.74823756000114,54428.8870164 2024-06-26,20:27:20.000,178,11071005,-795,0,1719433639,12607.449044389992,165.79758147000393,54428.94990048001 2024-06-26,20:27:21.000,178,11071022,-795,0,1719433640,12607.475989630002,165.818728860002,54428.94291336 2024-06-26,20:27:22.000,178,11071062,-795,0,1719433641,12607.415362840002,165.78348320999794,54428.97784896001 2024-06-26,20:27:23.000,178,11071026,-795,0,1719433642,12607.422099149997,165.77643407999858,54428.859067920006 2024-06-26,20:27:24.000,178,11071002,-795,0,1719433643,12607.347999739992,165.78348320999794,54428.8171452 2024-06-26,20:27:25.000,178,11071016,-795,0,1719433644,12607.388417599992,165.78348320999794,54428.956887600005 2024-06-26,20:27:26.000,178,11071042,-795,0,1719433645,12607.294109260001,165.8046306000033,54428.94291336 2024-06-26,20:27:27.000,178,11071043,-795,0,1719433646,12607.267164019991,165.86102363999817,54428.956887600005 2024-06-26,20:27:28.000,178,11071043,-795,0,1719433647,12607.13243782,165.9667605900031,54428.85208080001 2024-06-26,20:27:29.000,178,11071062,-795,0,1719433648,12607.206537229991,165.92446580999967,54428.87304216 2024-06-26,20:27:30.000,178,11071019,-795,0,1719433649,12607.220009849996,165.9667605900031,54428.99881032001 2024-06-26,20:27:31.000,178,11071034,-795,0,1719433650,12607.220009849996,165.93151493999903,54428.99881032001 2024-06-26,20:27:32.000,178,11071017,-795,0,1719433651,12607.199800919996,166.0020062399999,54428.98483608 2024-06-26,20:27:33.000,178,11071034,-795,0,1719433652,12607.240218779996,166.0020062399999,54429.0616944 2024-06-26,20:27:34.000,178,11071033,-795,0,1719433653,12607.246955089991,166.0020062399999,54429.1315656 2024-06-26,20:27:35.000,178,11071064,-795,0,1719433654,12607.321054499997,166.0020062399999,54429.20842392 2024-06-26,20:27:36.000,178,11071013,-795,0,1719433655,12607.321054499997,166.0302027600046,54429.15252696 2024-06-26,20:27:37.000,178,11071069,-795,0,1719433656,12607.361472359997,166.0513501500027,54429.13855272 2024-06-26,20:27:38.000,178,11071023,-795,0,1719433657,12607.354736050002,166.04430102000333,54429.10361712 2024-06-26,20:27:39.000,178,11071039,-795,0,1719433658,12607.361472359997,166.04430102000333,54429.11759136001 2024-06-26,20:27:40.000,178,11071050,-795,0,1719433659,12607.388417599992,166.04430102000333,54429.13855272 2024-06-26,20:27:41.000,178,11071021,-795,0,1719433660,12607.415362840002,166.0302027600046,54429.23637240001 2024-06-26,20:27:42.000,178,11071031,-795,0,1719433661,12607.354736050002,166.02315362999798,54429.29925648 2024-06-26,20:27:43.000,178,11071026,-795,0,1719433662,12607.388417599992,166.00905536999926,54429.27829512 2024-06-26,20:27:44.000,178,11071044,-795,0,1719433663,12607.240218779996,166.03725189000397,54429.10361712 2024-06-26,20:27:45.000,178,11071018,-795,0,1719433664,12607.240218779996,166.05839928000205,54429.11759136001 2024-06-26,20:27:46.000,178,11071028,-795,0,1719433665,12607.159383059996,166.07249754000077,54429.22938528 2024-06-26,20:27:47.000,178,11071022,-795,0,1719433666,12607.17285568,166.0865957999995,54429.18746256001 2024-06-26,20:27:48.000,178,11071031,-795,0,1719433667,12607.098756269996,166.12184145000356,54429.11060424 2024-06-26,20:27:49.000,178,11071004,-795,0,1719433668,12607.199800919996,166.17118535999907,54429.25034664 2024-06-26,20:27:50.000,178,11071040,-795,0,1719433669,12607.159383059996,166.24167665999994,54429.28528224001 2024-06-26,20:27:51.000,178,11071033,-795,0,1719433670,12607.186328299991,166.19233275000443,54429.292269360005 2024-06-26,20:27:52.000,178,11070997,-795,0,1719433671,12607.078547339996,166.23462753000058,54429.341179200004 2024-06-26,20:27:53.000,178,11071025,-795,0,1719433672,12607.118965199996,166.23462753000058,54429.39707616 2024-06-26,20:27:54.000,178,11071030,-755,0,1719433673,12607.098756269996,166.276922310004,54429.33419208001 2024-06-26,20:27:55.000,178,11071045,-795,0,1719433674,12607.078547339996,166.2134801400025,54429.34816632 2024-06-26,20:27:56.000,178,11071028,-795,0,1719433675,12606.94382113999,166.26282404999802,54429.1315656 2024-06-26,20:27:57.000,178,11071058,-795,0,1719433676,12607.078547339996,166.31921709000017,54429.29925648 2024-06-26,20:27:58.000,178,11071052,-795,0,1719433677,12607.12570150999,166.35446274000424,54429.45297312001 2024-06-26,20:27:59.000,178,11071053,-795,0,1719433678,12607.10549257999,166.41790490999847,54429.56476704 2024-06-26,20:28:00.000,178,11071029,-795,0,1719433679,12607.098756269996,166.45315056000254,54429.508870080004 2024-06-26,20:28:01.000,178,11071053,-795,0,1719433680,12607.0516021,166.48134707999998,54429.34816632 2024-06-26,20:28:02.000,178,11071042,-795,0,1719433681,12607.03139317,166.48134707999998,54429.39707616 2024-06-26,20:28:03.000,178,11071079,-795,0,1719433682,12607.118965199996,166.48839620999934,54429.49489584 2024-06-26,20:28:04.000,178,11071006,-795,0,1719433683,12607.09201996,166.4954453399987,54429.459960240005 2024-06-26,20:28:05.000,178,11071041,-795,0,1719433684,12607.11222889,166.46724882000126,54429.508870080004 2024-06-26,20:28:06.000,178,11071060,-795,0,1719433685,12607.078547339996,166.48134707999998,54429.29925648 2024-06-26,20:28:07.000,178,11071019,-795,0,1719433686,12607.17285568,166.45315056000254,54429.59970264001 2024-06-26,20:28:08.000,178,11071009,-795,0,1719433687,12607.08528364999,166.46724882000126,54429.50188296001 2024-06-26,20:28:09.000,178,11071028,-795,0,1719433688,12607.12570150999,166.51659273000405,54429.45297312001 2024-06-26,20:28:10.000,178,11071010,-795,0,1719433689,12607.159383059996,166.48134707999998,54429.459960240005 2024-06-26,20:28:11.000,178,11071057,-795,0,1719433690,12607.15264675,166.4954453399987,54429.42502464 2024-06-26,20:28:12.000,178,11071059,-795,0,1719433691,12607.10549257999,166.50249446999806,54429.45297312001 2024-06-26,20:28:13.000,178,11071042,-795,0,1719433692,12607.09201996,166.5095436000047,54429.411050400005 2024-06-26,20:28:14.000,178,11071022,-795,0,1719433693,12607.118965199996,166.50249446999806,54429.41803752 2024-06-26,20:28:15.000,178,11071037,-795,0,1719433694,12607.159383059996,166.5588875100002,54429.43201176001 2024-06-26,20:28:16.000,178,11071058,-795,0,1719433695,12607.09201996,166.58003489999828,54429.411050400005 2024-06-26,20:28:17.000,178,11071000,-795,0,1719433696,12607.07181103,166.608231420003,54429.31323072001 2024-06-26,20:28:18.000,178,11071011,-795,0,1719433697,12607.058338409995,166.62937881000107,54429.38310192001 2024-06-26,20:28:19.000,178,11071047,-795,0,1719433698,12607.08528364999,166.6434770699998,54429.43201176001 2024-06-26,20:28:20.000,178,11071032,-795,0,1719433699,12607.06507471999,166.62937881000107,54429.49489584 2024-06-26,20:28:21.000,178,11071064,-795,0,1719433700,12607.0516021,166.6575753299985,54429.41803752 2024-06-26,20:28:22.000,178,11071070,-795,0,1719433701,12607.06507471999,166.67872272000386,54429.52284432001 2024-06-26,20:28:23.000,178,11071054,-795,0,1719433702,12607.058338409995,166.6434770699998,54429.445986 2024-06-26,20:28:24.000,178,11071018,-795,0,1719433703,12607.12570150999,166.6716735900045,54429.529831440006 2024-06-26,20:28:25.000,178,11071020,-795,0,1719433704,12607.098756269996,166.6716735900045,54429.49489584 2024-06-26,20:28:26.000,178,11071039,-795,0,1719433705,12607.145910439991,166.67872272000386,54429.50188296001 2024-06-26,20:28:27.000,178,11071027,-795,0,1719433706,12607.118965199996,166.67872272000386,54429.43899888 2024-06-26,20:28:28.000,178,11071006,-795,0,1719433707,12607.09201996,166.7069192400013,54429.54380568 2024-06-26,20:28:29.000,178,11071014,-795,0,1719433708,12607.13243782,166.74921402000473,54429.64162536 2024-06-26,20:28:30.000,178,11071033,-795,0,1719433709,12607.058338409995,166.7069192400013,54429.59271552 2024-06-26,20:28:31.000,178,11071010,-795,0,1719433710,12607.038129479995,166.76331228000345,54429.61367688 2024-06-26,20:28:32.000,178,11070963,-795,0,1719433711,12606.977502689995,166.78445967000152,54429.56476704 2024-06-26,20:28:33.000,178,11070973,-795,0,1719433712,12606.96403006999,166.81265618999896,54429.56476704 2024-06-26,20:28:34.000,178,11070997,-795,0,1719433713,12606.91013959,166.81970531999832,54429.557779920004 2024-06-26,20:28:35.000,178,11071033,-795,0,1719433714,12606.94382113999,166.8901966199992,54429.578741280005 2024-06-26,20:28:36.000,178,11071017,-795,0,1719433715,12606.88319434999,166.9042948799979,54429.578741280005 2024-06-26,20:28:37.000,178,11071024,-795,0,1719433716,12606.856249109995,166.92544227000326,54429.60668976 2024-06-26,20:28:38.000,178,11071025,-795,0,1719433717,12606.80235862999,166.94658966000134,54429.60668976 2024-06-26,20:28:39.000,178,11070989,-795,0,1719433718,12606.80235862999,167.00298270000349,54429.64162536 2024-06-26,20:28:40.000,178,11071056,-795,0,1719433719,12606.775413389994,167.03117922000092,54429.66957384001 2024-06-26,20:28:41.000,178,11071007,-795,0,1719433720,12606.74173183999,167.03822835000028,54429.529831440006 2024-06-26,20:28:42.000,178,11071081,-795,0,1719433721,12606.714786599994,166.99593357000413,54429.53681856 2024-06-26,20:28:43.000,178,11071070,-795,0,1719433722,12606.68110504999,167.04527747999964,54429.49489584 2024-06-26,20:28:44.000,178,11071024,-795,0,1719433723,12606.640687189989,167.0170809600022,54429.54380568 2024-06-26,20:28:45.000,178,11071076,-795,0,1719433724,12606.640687189989,167.03822835000028,54429.59271552 2024-06-26,20:28:46.000,178,11071014,-795,0,1719433725,12606.620478259989,167.01003183000284,54429.59271552 2024-06-26,20:28:47.000,178,11071034,-795,0,1719433726,12606.654159809994,167.01003183000284,54429.59271552 2024-06-26,20:28:48.000,178,11071108,-795,0,1719433727,12606.580060399989,166.92544227000326,54429.508870080004 2024-06-26,20:28:49.000,178,11071058,-795,0,1719433728,12606.505960989998,166.91134401000454,54429.445986 2024-06-26,20:28:50.000,178,11071043,-795,0,1719433729,12606.445334199998,166.9042948799979,54429.445986 2024-06-26,20:28:51.000,178,11071007,-795,0,1719433730,12606.404916339998,166.92544227000326,54429.42502464 2024-06-26,20:28:52.000,178,11071066,-795,0,1719433731,12606.384707409998,166.94658966000134,54429.5158572 2024-06-26,20:28:53.000,178,11071085,-795,0,1719433732,12606.384707409998,166.9536387900007,54429.52284432001 2024-06-26,20:28:54.000,178,11071009,-795,0,1719433733,12606.431861579993,166.8901966199992,54429.3761148 2024-06-26,20:28:55.000,178,11071034,-795,0,1719433734,12606.586796709998,166.91134401000454,54429.292269360005 2024-06-26,20:28:56.000,178,11071022,-795,0,1719433735,12606.566587779998,167.01003183000284,54429.28528224001 2024-06-26,20:28:57.000,178,11070994,-795,0,1719433736,12606.438597889988,167.12281790999987,54429.27829512 2024-06-26,20:28:58.000,178,11071045,-795,0,1719433737,12606.270190139992,167.052326609999,54429.292269360005 2024-06-26,20:28:59.000,178,11071062,-795,0,1719433738,12606.209563349992,166.9677370499994,54429.34816632 2024-06-26,20:29:00.000,178,11071001,-795,0,1719433739,12606.229772279992,166.9183931400039,54429.47393448 2024-06-26,20:29:01.000,178,11071023,-795,0,1719433740,12606.223035969997,166.91134401000454,54429.56476704 2024-06-26,20:29:02.000,178,11071051,-795,0,1719433741,12606.128727629992,166.88314748999983,54429.48092160001 2024-06-26,20:29:03.000,178,11071040,-795,0,1719433742,12606.088309769992,166.92544227000326,54429.362140560006 2024-06-26,20:29:04.000,178,11071026,-755,0,1719433743,12606.068100839992,166.89724574999855,54429.411050400005 2024-06-26,20:29:05.000,178,11071069,-795,0,1719433744,12605.919902019996,166.9536387900007,54429.32021784 2024-06-26,20:29:06.000,178,11071004,-795,0,1719433745,12605.93337464,166.9042948799979,54429.34816632 2024-06-26,20:29:07.000,178,11070996,-795,0,1719433746,12605.83232999,166.86200010000175,54429.11759136001 2024-06-26,20:29:08.000,178,11071011,-795,0,1719433747,12605.78517581999,166.88314748999983,54429.28528224001 2024-06-26,20:29:09.000,178,11071029,-795,0,1719433748,12605.83232999,166.8901966199992,54429.445986 2024-06-26,20:29:10.000,178,11071050,-795,0,1719433749,12605.76496688999,166.93954053000198,54429.25733376 2024-06-26,20:29:11.000,178,11071065,-795,0,1719433750,12605.7717032,166.94658966000134,54429.3761148 2024-06-26,20:29:12.000,178,11071029,-795,0,1719433751,12605.717812719995,166.8901966199992,54429.36912768 2024-06-26,20:29:13.000,178,11071049,-795,0,1719433752,12605.64371330999,166.96068792000005,54429.26432088001 2024-06-26,20:29:14.000,178,11071047,-795,0,1719433753,12605.60329544999,166.9042948799979,54429.222398160004 2024-06-26,20:29:15.000,178,11071064,-795,0,1719433754,12605.56287758999,166.9042948799979,54429.341179200004 2024-06-26,20:29:16.000,178,11071021,-795,0,1719433755,12605.54266865999,166.92544227000326,54429.32720496 2024-06-26,20:29:17.000,178,11070981,-795,0,1719433756,12605.488778179999,166.94658966000134,54429.243359520005 2024-06-26,20:29:18.000,178,11071037,-795,0,1719433757,12605.52245972999,166.9183931400039,54429.292269360005 2024-06-26,20:29:19.000,178,11071023,-795,0,1719433758,12605.54940497,166.9536387900007,54429.22938528 2024-06-26,20:29:20.000,178,11071012,-795,0,1719433759,12605.515723419994,166.96068792000005,54429.27829512 2024-06-26,20:29:21.000,178,11071023,-795,0,1719433760,12605.488778179999,166.98888444000477,54429.25034664 2024-06-26,20:29:22.000,178,11071009,-795,0,1719433761,12605.428151389999,166.99593357000413,54429.173488320004 2024-06-26,20:29:23.000,178,11071039,-795,0,1719433762,12605.455096629994,166.98183530999813,54429.124578480005 2024-06-26,20:29:24.000,178,11071064,-795,0,1719433763,12605.48204186999,167.00298270000349,54429.32021784 2024-06-26,20:29:25.000,178,11071051,-795,0,1719433764,12605.495514489994,167.03117922000092,54429.43899888 2024-06-26,20:29:26.000,178,11071062,-795,0,1719433765,12605.50225079999,166.99593357000413,54429.49489584 2024-06-26,20:29:27.000,178,11071043,-795,0,1719433766,12605.535932349994,166.98888444000477,54429.411050400005 2024-06-26,20:29:28.000,178,11071045,-795,0,1719433767,12605.508987109999,166.98888444000477,54429.34816632 2024-06-26,20:29:29.000,178,11071070,-795,0,1719433768,12605.515723419994,166.98183530999813,54429.35515344001 2024-06-26,20:29:30.000,178,11071009,-795,0,1719433769,12605.54940497,166.98183530999813,54429.41803752 2024-06-26,20:29:31.000,178,11071043,-795,0,1719433770,12605.535932349994,167.0170809600022,54429.39707616 2024-06-26,20:29:32.000,178,11071034,-795,0,1719433771,12605.50225079999,167.06642486999772,54429.3062436 2024-06-26,20:29:33.000,178,11071067,-795,0,1719433772,12605.50225079999,167.09462139000243,54429.32720496 2024-06-26,20:29:34.000,178,11070999,-795,0,1719433773,12605.529196039999,167.09462139000243,54429.46694736 2024-06-26,20:29:35.000,178,11071031,-795,0,1719433774,12605.495514489994,167.12281790999987,54429.33419208001 2024-06-26,20:29:36.000,178,11071042,-795,0,1719433775,12605.46183293999,167.09462139000243,54429.23637240001 2024-06-26,20:29:37.000,178,11071002,-795,0,1719433776,12605.46183293999,167.09462139000243,54429.124578480005 2024-06-26,20:29:38.000,178,11071028,-795,0,1719433777,12605.52245972999,167.05937573999836,54429.10361712 2024-06-26,20:29:39.000,178,11071085,-795,0,1719433778,12605.58308651999,167.03117922000092,54429.20842392 2024-06-26,20:29:40.000,178,11071030,-715,0,1719433779,12605.596559139994,167.05937573999836,54429.18047544 2024-06-26,20:29:41.000,178,11071045,-795,0,1719433780,12605.63024069,166.99593357000413,54429.16650120001 2024-06-26,20:29:42.000,178,11071046,-795,0,1719433781,12605.63024069,166.93954053000198,54429.18047544 2024-06-26,20:29:43.000,178,11071012,-795,0,1719433782,12605.697603789995,166.92544227000326,54429.21541104001 2024-06-26,20:29:44.000,178,11071048,-795,0,1719433783,12605.69086748,166.86200010000175,54429.124578480005 2024-06-26,20:29:45.000,178,11071061,-795,0,1719433784,12605.71107641,166.89724574999855,54429.04772016001 2024-06-26,20:29:46.000,178,11071030,-795,0,1719433785,12605.78517581999,166.9183931400039,54429.01278456 2024-06-26,20:29:47.000,178,11071048,-795,0,1719433786,12605.78517581999,166.98888444000477,54429.026758800006 2024-06-26,20:29:48.000,178,11071048,-795,0,1719433787,12605.7717032,167.1157687800005,54429.03374592 2024-06-26,20:29:49.000,178,11071015,-795,0,1719433788,12605.74475795999,167.17216182000266,54429.11060424 2024-06-26,20:29:50.000,178,11071025,-795,0,1719433789,12605.717812719995,167.17216182000266,54429.27829512 2024-06-26,20:29:51.000,178,11071026,-795,0,1719433790,12605.63024069,167.18626008000138,54429.31323072001 2024-06-26,20:29:52.000,178,11071019,-795,0,1719433791,12605.636976999995,167.12281790999987,54429.25733376 2024-06-26,20:29:53.000,178,11070994,-795,0,1719433792,12605.62350437999,167.15806356000394,54429.33419208001 2024-06-26,20:29:54.000,178,11070991,-795,0,1719433793,12605.677394859995,167.1651126900033,54429.3761148 2024-06-26,20:29:55.000,178,11071015,-795,0,1719433794,12605.68413116999,167.20740746999945,54429.362140560006 2024-06-26,20:29:56.000,178,11071001,-795,0,1719433795,12605.67065855,167.20740746999945,54429.390089040004 2024-06-26,20:29:57.000,178,11071030,-795,0,1719433796,12605.636976999995,167.33429181000247,54429.34816632 2024-06-26,20:29:58.000,178,11071031,-795,0,1719433797,12605.636976999995,167.37658658999862,54429.31323072001 2024-06-26,20:29:59.000,178,11071043,-795,0,1719433798,12605.69086748,167.38363571999798,54429.39707616 2024-06-26,20:30:00.000,178,11071035,-795,0,1719433799,12605.65044962,167.36953745999926,54429.31323072001 2024-06-26,20:30:01.000,178,11071014,-795,0,1719433800,12605.717812719995,167.39773398000398,54429.38310192001 2024-06-26,20:30:02.000,178,11071020,-795,0,1719433801,12605.74475795999,167.41888137000205,54429.32720496 2024-06-26,20:30:03.000,178,11071061,-795,0,1719433802,12605.7717032,167.37658658999862,54429.341179200004 2024-06-26,20:30:04.000,178,11071017,-795,0,1719433803,12605.859275229996,167.43297963000077,54429.45297312001 2024-06-26,20:30:05.000,178,11071043,-795,0,1719433804,12605.940110949996,167.43297963000077,54429.55079280001 2024-06-26,20:30:06.000,178,11071036,-795,0,1719433805,12605.994001430001,167.39068485000462,54429.62066400001 2024-06-26,20:30:07.000,178,11071026,-795,0,1719433806,12606.074837150001,167.4118322400027,54429.59970264001 2024-06-26,20:30:08.000,178,11071050,-795,0,1719433807,12605.980528809996,167.3483900700012,54429.35515344001 2024-06-26,20:30:09.000,178,11071072,-795,0,1719433808,12605.987265119991,167.39068485000462,54429.47393448 2024-06-26,20:30:10.000,178,11071014,-795,0,1719433809,12606.027682979991,167.33429181000247,54429.43899888 2024-06-26,20:30:11.000,178,11071034,-795,0,1719433810,12606.041155599996,167.33429181000247,54429.48790872 2024-06-26,20:30:12.000,178,11071027,-675,0,1719433811,12606.014210360001,167.27789877000032,54429.48790872 2024-06-26,20:30:13.000,178,11071083,-795,0,1719433812,12606.088309769992,167.2003583400001,54429.43201176001 2024-06-26,20:30:14.000,178,11071026,-795,0,1719433813,12606.209563349992,167.08757226000307,54429.35515344001 2024-06-26,20:30:15.000,178,11071002,-795,0,1719433814,12606.310607999992,167.12986703999923,54429.48790872 2024-06-26,20:30:16.000,178,11071029,-795,0,1719433815,12606.364498479998,167.2144565999988,54429.43899888 2024-06-26,20:30:17.000,178,11071055,-795,0,1719433816,12606.256717520002,167.3272426800031,54429.40406328001 2024-06-26,20:30:18.000,178,11071017,-795,0,1719433817,12606.189354419992,167.39068485000462,54429.3761148 2024-06-26,20:30:19.000,178,11071027,-795,0,1719433818,12606.095046080001,167.4259305000014,54429.445986 2024-06-26,20:30:20.000,178,11071011,-795,0,1719433819,12606.068100839992,167.43297963000077,54429.53681856 2024-06-26,20:30:21.000,178,11071027,-795,0,1719433820,12606.041155599996,167.4611761499982,54429.5857284 2024-06-26,20:30:22.000,178,11071017,-795,0,1719433821,12606.061364529996,167.44002876000013,54429.55079280001 2024-06-26,20:30:23.000,178,11071042,-795,0,1719433822,12606.054628220001,167.48232354000356,54429.557779920004 2024-06-26,20:30:24.000,178,11071000,-795,0,1719433823,12606.121991319997,167.49642180000228,54429.52284432001 2024-06-26,20:30:25.000,178,11071024,-755,0,1719433824,12606.142200249997,167.52461831999972,54429.529831440006 2024-06-26,20:30:26.000,178,11071046,-795,0,1719433825,12606.135463940002,167.58101136000187,54429.61367688 2024-06-26,20:30:27.000,178,11070993,-795,0,1719433826,12606.175881800002,167.59510962000058,54429.48092160001 2024-06-26,20:30:28.000,178,11071045,-795,0,1719433827,12606.216299660002,167.67969918000017,54429.54380568 2024-06-26,20:30:29.000,178,11071055,-795,0,1719433828,12606.324080619997,167.7219939600036,54429.75341928 2024-06-26,20:30:30.000,178,11071036,-795,0,1719433829,12606.337553240002,167.74314135000168,54429.71848368001 2024-06-26,20:30:31.000,178,11071041,-795,0,1719433830,12606.303871689997,167.78543612999783,54429.76739352001 2024-06-26,20:30:32.000,178,11070994,-795,0,1719433831,12606.256717520002,167.77133786999912,54429.6555996 2024-06-26,20:30:33.000,178,11071040,-795,0,1719433832,12606.310607999992,167.78543612999783,54429.73944504001 2024-06-26,20:30:34.000,178,11071056,-795,0,1719433833,12606.270190139992,167.79953439000383,54429.78136776 2024-06-26,20:30:35.000,178,11071032,-795,0,1719433834,12606.324080619997,167.81363265000255,54429.81630336001 2024-06-26,20:30:36.000,178,11071078,-795,0,1719433835,12606.290399069992,167.82773091000126,54429.81630336001 2024-06-26,20:30:37.000,178,11071045,-795,0,1719433836,12606.371234789993,167.86297655999806,54429.77438064 2024-06-26,20:30:38.000,178,11070999,-795,0,1719433837,12606.384707409998,167.86297655999806,54429.75341928 2024-06-26,20:30:39.000,178,11071003,-795,0,1719433838,12606.472279439993,167.9193696000002,54429.893161680004 2024-06-26,20:30:40.000,178,11070998,-795,0,1719433839,12606.485752059998,167.9193696000002,54429.81630336001 2024-06-26,20:30:41.000,178,11071015,-795,0,1719433840,12606.519433609988,167.94756611999765,54429.83726472001 2024-06-26,20:30:42.000,178,11071050,-795,0,1719433841,12606.539642539989,167.98281177000172,54429.76739352001 2024-06-26,20:30:43.000,178,11071017,-795,0,1719433842,12606.532906229993,167.94756611999765,54429.725470800004 2024-06-26,20:30:44.000,178,11071036,-795,0,1719433843,12606.600269329989,167.968713510003,54429.844251840004 2024-06-26,20:30:45.000,178,11071052,-795,0,1719433844,12606.654159809994,167.99691003000044,54429.95604576001 2024-06-26,20:30:46.000,178,11071033,-795,0,1719433845,12606.687841359999,167.9052713400015,54430.00495560001 2024-06-26,20:30:47.000,178,11071044,-795,0,1719433846,12606.694577669994,167.92641872999957,54430.04687832 2024-06-26,20:30:48.000,178,11070989,-795,0,1719433847,12606.627214569999,167.95461525000428,54429.865213200006 2024-06-26,20:30:49.000,178,11071011,-795,0,1719433848,12606.607005639999,167.968713510003,54429.844251840004 2024-06-26,20:30:50.000,178,11071075,-795,0,1719433849,12606.573324089994,167.94756611999765,54429.893161680004 2024-06-26,20:30:51.000,178,11070992,-795,0,1719433850,12606.586796709998,167.93346785999893,54429.90713592001 2024-06-26,20:30:52.000,178,11071062,-795,0,1719433851,12606.559851469989,167.93346785999893,54429.87918744 2024-06-26,20:30:53.000,178,11071022,-795,0,1719433852,12606.593533019994,167.93346785999893,54429.94207152 2024-06-26,20:30:54.000,178,11071031,-795,0,1719433853,12606.607005639999,167.968713510003,54429.94905864 2024-06-26,20:30:55.000,178,11071053,-795,0,1719433854,12606.620478259989,167.9052713400015,54429.97700712 2024-06-26,20:30:56.000,178,11071035,-795,0,1719433855,12606.580060399989,167.89117308000277,54429.92809728 2024-06-26,20:30:57.000,178,11071042,-795,0,1719433856,12606.519433609988,167.91232047000085,54429.77438064 2024-06-26,20:30:58.000,178,11070998,-795,0,1719433857,12606.519433609988,167.89822221000213,54429.795342000005 2024-06-26,20:30:59.000,178,11071017,-795,0,1719433858,12606.526169919998,167.84182916999998,54429.865213200006 2024-06-26,20:31:00.000,178,11071036,-715,0,1719433859,12606.472279439993,167.84887829999934,54429.914123040006 2024-06-26,20:31:01.000,178,11070983,-795,0,1719433860,12606.438597889988,167.82773091000126,54429.83726472001 2024-06-26,20:31:02.000,178,11071009,-795,0,1719433861,12606.404916339998,167.76428873999976,54429.8302776 2024-06-26,20:31:03.000,178,11071041,-795,0,1719433862,12606.425125269998,167.7572396100004,54429.94207152 2024-06-26,20:31:04.000,178,11071064,-795,0,1719433863,12606.330816929993,167.7219939600036,54429.88617456001 2024-06-26,20:31:05.000,178,11071049,-795,0,1719433864,12606.344289549997,167.67969918000017,54429.83726472001 2024-06-26,20:31:06.000,178,11070998,-795,0,1719433865,12606.303871689997,167.63035527000466,54429.70450944 2024-06-26,20:31:07.000,178,11071063,-795,0,1719433866,12606.330816929993,167.62330613999802,54429.5857284 2024-06-26,20:31:08.000,178,11071054,-795,0,1719433867,12606.270190139992,167.60215874999994,54429.66258672 2024-06-26,20:31:09.000,178,11071040,-795,0,1719433868,12606.290399069992,167.60215874999994,54429.676560960004 2024-06-26,20:31:10.000,178,11071016,-795,0,1719433869,12606.398180030003,167.51756919000036,54429.725470800004 2024-06-26,20:31:11.000,178,11071032,-795,0,1719433870,12606.438597889988,167.49642180000228,54429.746432160005 2024-06-26,20:31:12.000,178,11071010,-795,0,1719433871,12606.431861579993,167.4611761499982,54429.59970264001 2024-06-26,20:31:13.000,178,11071027,-795,0,1719433872,12606.492488369993,167.4611761499982,54429.61367688 2024-06-26,20:31:14.000,178,11071007,-795,0,1719433873,12606.512697299993,167.41888137000205,54429.676560960004 2024-06-26,20:31:15.000,178,11071035,-795,0,1719433874,12606.559851469989,167.38363571999798,54429.697522320006 2024-06-26,20:31:16.000,178,11071038,-795,0,1719433875,12606.519433609988,167.33429181000247,54429.676560960004 2024-06-26,20:31:17.000,178,11071068,-795,0,1719433876,12606.539642539989,167.32019355000375,54429.6555996 2024-06-26,20:31:18.000,178,11071037,-795,0,1719433877,12606.492488369993,167.25675138000224,54429.6555996 2024-06-26,20:31:19.000,178,11071066,-795,0,1719433878,12606.492488369993,167.22150572999817,54429.73245792 2024-06-26,20:31:20.000,178,11071034,-795,0,1719433879,12606.445334199998,167.15101443000458,54429.66258672 2024-06-26,20:31:21.000,178,11071048,-795,0,1719433880,12606.411652649993,167.08757226000307,54429.60668976 2024-06-26,20:31:22.000,178,11071026,-795,0,1719433881,12606.371234789993,167.1016705200018,54429.53681856 2024-06-26,20:31:23.000,178,11071019,-795,0,1719433882,12606.337553240002,166.98888444000477,54429.49489584 2024-06-26,20:31:24.000,178,11071027,-795,0,1719433883,12606.384707409998,167.01003183000284,54429.627651120005 2024-06-26,20:31:25.000,178,11071026,-795,0,1719433884,12606.445334199998,166.97478617999877,54429.676560960004 2024-06-26,20:31:26.000,178,11071051,-795,0,1719433885,12606.371234789993,166.8901966199992,54429.76739352001 2024-06-26,20:31:27.000,178,11071035,-795,0,1719433886,12606.398180030003,166.9183931400039,54429.80931624 2024-06-26,20:31:28.000,178,11071036,-795,0,1719433887,12606.283662759997,166.89724574999855,54429.64162536 2024-06-26,20:31:29.000,178,11071005,-795,0,1719433888,12606.330816929993,166.82675444999768,54429.59271552 2024-06-26,20:31:30.000,178,11071051,-795,0,1719433889,12606.317344310002,166.7562631500041,54429.676560960004 2024-06-26,20:31:31.000,178,11071041,-795,0,1719433890,12606.317344310002,166.7421648899981,54429.64162536 2024-06-26,20:31:32.000,178,11071045,-795,0,1719433891,12606.229772279992,166.6575753299985,54429.59271552 2024-06-26,20:31:33.000,178,11071009,-795,0,1719433892,12606.276926450002,166.63642794000043,54429.557779920004 2024-06-26,20:31:34.000,178,11071057,-795,0,1719433893,12606.283662759997,166.58003489999828,54429.64861248001 2024-06-26,20:31:35.000,178,11071050,-795,0,1719433894,12606.310607999992,166.48839620999934,54429.64861248001 2024-06-26,20:31:36.000,178,11071061,-795,0,1719433895,12606.249981209992,166.47429795000062,54429.676560960004 2024-06-26,20:31:37.000,178,11071030,-795,0,1719433896,12606.256717520002,166.43200317000446,54429.50188296001 2024-06-26,20:31:38.000,178,11070983,-795,0,1719433897,12606.209563349992,166.3967575200004,54429.50188296001 2024-06-26,20:31:39.000,178,11071042,-795,0,1719433898,12606.303871689997,166.40380664999975,54429.529831440006 2024-06-26,20:31:40.000,178,11071035,-795,0,1719433899,12606.283662759997,166.38970839000103,54429.57175416001 2024-06-26,20:31:41.000,178,11071058,-795,0,1719433900,12606.330816929993,166.4108557799991,54429.5158572 2024-06-26,20:31:42.000,178,11071042,-795,0,1719433901,12606.303871689997,166.43200317000446,54429.52284432001 2024-06-26,20:31:43.000,178,11071025,-795,0,1719433902,12606.364498479998,166.4601996900019,54429.60668976 2024-06-26,20:31:44.000,178,11071055,-795,0,1719433903,12606.391443719993,166.45315056000254,54429.63463824 2024-06-26,20:31:45.000,178,11071039,-795,0,1719433904,12606.445334199998,166.45315056000254,54429.5857284 2024-06-26,20:31:46.000,178,11071033,-795,0,1719433905,12606.458806819988,166.44610143000318,54429.63463824 2024-06-26,20:31:47.000,178,11071034,-795,0,1719433906,12606.519433609988,166.41790490999847,54429.55079280001 2024-06-26,20:31:48.000,178,11071064,-795,0,1719433907,12606.580060399989,166.4601996900019,54429.55079280001 2024-06-26,20:31:49.000,178,11071017,-795,0,1719433908,12606.694577669994,166.46724882000126,54429.676560960004 2024-06-26,20:31:50.000,178,11070999,-795,0,1719433909,12606.74846815,166.47429795000062,54429.71149656 2024-06-26,20:31:51.000,178,11071036,-795,0,1719433910,12606.80909494,166.43905230000382,54429.7604064 2024-06-26,20:31:52.000,178,11071059,-795,0,1719433911,12606.694577669994,166.50249446999806,54429.71848368001 2024-06-26,20:31:53.000,178,11071040,-795,0,1719433912,12606.72152290999,166.58708402999764,54429.69053520001 2024-06-26,20:31:54.000,178,11071024,-795,0,1719433913,12606.70131397999,166.69282098000258,54429.66957384001 2024-06-26,20:31:55.000,178,11071041,-795,0,1719433914,12606.82930387,166.83380358000431,54429.76739352001 2024-06-26,20:31:56.000,178,11071070,-795,0,1719433915,12606.91013959,166.76331228000345,54429.83726472001 2024-06-26,20:31:57.000,178,11071066,-795,0,1719433916,12606.92361220999,166.61528055000235,54429.7604064 2024-06-26,20:31:58.000,178,11071027,-795,0,1719433917,12606.8495128,166.47429795000062,54429.73944504001 2024-06-26,20:31:59.000,178,11071054,-795,0,1719433918,12606.795622319994,166.4108557799991,54429.78835488001 2024-06-26,20:32:00.000,178,11071039,-795,0,1719433919,12606.620478259989,166.3615118700036,54429.7604064 2024-06-26,20:32:01.000,178,11071039,-795,0,1719433920,12606.526169919998,166.30511883000145,54429.676560960004 2024-06-26,20:32:02.000,178,11071036,-795,0,1719433921,12606.431861579993,166.2487257899993,54429.62066400001 2024-06-26,20:32:03.000,178,11071038,-795,0,1719433922,12606.337553240002,166.2134801400025,54429.64162536 2024-06-26,20:32:04.000,178,11071005,-795,0,1719433923,12606.324080619997,166.2134801400025,54429.725470800004 2024-06-26,20:32:05.000,178,11071023,-795,0,1719433924,12606.243244899997,166.1852836199978,54429.66957384001 2024-06-26,20:32:06.000,178,11071066,-795,0,1719433925,12606.290399069992,166.17823448999843,54429.73245792 2024-06-26,20:32:07.000,178,11071038,-795,0,1719433926,12606.317344310002,166.2134801400025,54429.795342000005 2024-06-26,20:32:08.000,178,11071085,-795,0,1719433927,12606.330816929993,166.23462753000058,54429.78136776 2024-06-26,20:32:09.000,178,11071069,-795,0,1719433928,12606.411652649993,166.276922310004,54429.76739352001 2024-06-26,20:32:10.000,178,11071007,-795,0,1719433929,12606.371234789993,166.28397144000337,54429.69053520001 2024-06-26,20:32:11.000,178,11071057,-795,0,1719433930,12606.492488369993,166.3121679600008,54429.71848368001 2024-06-26,20:32:12.000,178,11071038,-795,0,1719433931,12606.505960989998,166.31921709000017,54429.71848368001 2024-06-26,20:32:13.000,178,11071021,-795,0,1719433932,12606.593533019994,166.35446274000424,54429.746432160005 2024-06-26,20:32:14.000,178,11071036,-795,0,1719433933,12606.654159809994,166.31921709000017,54429.87220032 2024-06-26,20:32:15.000,178,11071066,-795,0,1719433934,12606.687841359999,166.34036447999824,54429.82329048 2024-06-26,20:32:16.000,178,11071041,-795,0,1719433935,12606.70131397999,166.33331534999888,54429.81630336001 2024-06-26,20:32:17.000,178,11071018,-795,0,1719433936,12606.667632429999,166.3615118700036,54429.73245792 2024-06-26,20:32:18.000,178,11071030,-795,0,1719433937,12606.74173183999,166.35446274000424,54429.76739352001 2024-06-26,20:32:19.000,178,11071056,-795,0,1719433938,12606.80235862999,166.38265926000167,54429.80931624 2024-06-26,20:32:20.000,178,11071036,-795,0,1719433939,12606.82930387,166.3615118700036,54429.8302776 2024-06-26,20:32:21.000,178,11071005,-795,0,1719433940,12606.8495128,166.38265926000167,54429.81630336001 2024-06-26,20:32:22.000,178,11071069,-795,0,1719433941,12606.856249109995,166.33331534999888,54429.78835488001 2024-06-26,20:32:23.000,178,11071016,-795,0,1719433942,12606.90340327999,166.32626621999952,54429.93508440001 2024-06-26,20:32:24.000,178,11071005,-795,0,1719433943,12606.896666969995,166.24167665999994,54429.92111016 2024-06-26,20:32:25.000,178,11071039,-795,0,1719433944,12606.92361220999,166.276922310004,54429.90713592001 2024-06-26,20:32:26.000,178,11071016,-795,0,1719433945,12606.92361220999,166.2134801400025,54429.9001488 2024-06-26,20:32:27.000,178,11071013,-635,0,1719433946,12606.876458039995,166.19938188000378,54429.865213200006 2024-06-26,20:32:28.000,178,11071007,-795,0,1719433947,12606.84277648999,166.1852836199978,54429.93508440001 2024-06-26,20:32:29.000,178,11071022,-795,0,1719433948,12606.92361220999,166.22052927000186,54430.08880104 2024-06-26,20:32:30.000,178,11071041,-795,0,1719433949,12606.94382113999,166.17823448999843,54430.060852560004 2024-06-26,20:32:31.000,178,11071048,-795,0,1719433950,12606.96403006999,166.19233275000443,54430.060852560004 2024-06-26,20:32:32.000,178,11071021,-795,0,1719433951,12606.91013959,166.17118535999907,54429.963032880005 2024-06-26,20:32:33.000,178,11071054,-795,0,1719433952,12606.896666969995,166.19938188000378,54430.011942720004 2024-06-26,20:32:34.000,178,11071022,-795,0,1719433953,12606.94382113999,166.1852836199978,54430.0398912 2024-06-26,20:32:35.000,178,11071008,-795,0,1719433954,12606.97076638,166.1852836199978,54429.99796848 2024-06-26,20:32:36.000,178,11071023,-795,0,1719433955,12607.00444792999,166.17118535999907,54430.1097624 2024-06-26,20:32:37.000,178,11071012,-795,0,1719433956,12607.038129479995,166.19233275000443,54430.07482680001 2024-06-26,20:32:38.000,178,11071034,-795,0,1719433957,12607.08528364999,166.1852836199978,54430.0398912 2024-06-26,20:32:39.000,178,11071007,-795,0,1719433958,12607.11222889,166.24167665999994,54430.11674952 2024-06-26,20:32:40.000,178,11071042,-795,0,1719433959,12607.12570150999,166.23462753000058,54430.09578816 2024-06-26,20:32:41.000,178,11071027,-795,0,1719433960,12607.09201996,166.28397144000337,54430.09578816 2024-06-26,20:32:42.000,178,11071012,-795,0,1719433961,12607.058338409995,166.29102057000273,54430.06783968 2024-06-26,20:32:43.000,178,11071036,-795,0,1719433962,12606.98423899999,166.3121679600008,54430.032904080006 2024-06-26,20:32:44.000,178,11071038,-795,0,1719433963,12606.98423899999,166.38265926000167,54430.12373664001 2024-06-26,20:32:45.000,178,11071057,-795,0,1719433964,12606.977502689995,166.41790490999847,54430.1097624 2024-06-26,20:32:46.000,178,11071014,-795,0,1719433965,12606.94382113999,166.33331534999888,54430.2145692 2024-06-26,20:32:47.000,178,11071006,-795,0,1719433966,12606.88993066,166.38970839000103,54430.22155632001 2024-06-26,20:32:48.000,178,11071055,-795,0,1719433967,12606.76867708,166.37561013000231,54430.130723760005 2024-06-26,20:32:49.000,178,11071065,-795,0,1719433968,12606.80235862999,166.33331534999888,54430.22155632001 2024-06-26,20:32:50.000,178,11071068,-795,0,1719433969,12606.78888601,166.25577491999866,54430.2844404 2024-06-26,20:32:51.000,178,11071025,-795,0,1719433970,12606.78214969999,166.24167665999994,54430.249504800006 2024-06-26,20:32:52.000,178,11071051,-795,0,1719433971,12606.687841359999,166.23462753000058,54430.24251768001 2024-06-26,20:32:53.000,178,11071048,-795,0,1719433972,12606.640687189989,166.23462753000058,54430.23553056 2024-06-26,20:32:54.000,178,11071020,-795,0,1719433973,12606.633950879994,166.17118535999907,54430.29142752001 2024-06-26,20:32:55.000,178,11071042,-795,0,1719433974,12606.613741949994,166.19938188000378,54430.40322144 2024-06-26,20:32:56.000,178,11071000,-795,0,1719433975,12606.559851469989,166.1641362299997,54430.347324480004 2024-06-26,20:32:57.000,178,11071043,-795,0,1719433976,12606.465543129998,166.2134801400025,54430.228543440004 2024-06-26,20:32:58.000,178,11071031,-795,0,1719433977,12606.465543129998,166.19233275000443,54430.179633600004 2024-06-26,20:32:59.000,178,11070993,-795,0,1719433978,12606.418388960003,166.19233275000443,54430.2145692 2024-06-26,20:33:00.000,178,11071013,-795,0,1719433979,12606.317344310002,166.17118535999907,54430.15168512001 2024-06-26,20:33:01.000,178,11071027,-795,0,1719433980,12606.229772279992,166.20643101000314,54430.05386544001 2024-06-26,20:33:02.000,178,11071008,-795,0,1719433981,12606.216299660002,166.150037970001,54430.09578816 2024-06-26,20:33:03.000,178,11071039,-795,0,1719433982,12606.155672870002,166.12184145000356,54430.10277528001 2024-06-26,20:33:04.000,178,11070971,-795,0,1719433983,12606.121991319997,166.07954667000013,54430.08880104 2024-06-26,20:33:05.000,178,11071030,-795,0,1719433984,12606.074837150001,166.05839928000205,54430.0398912 2024-06-26,20:33:06.000,178,11071029,-795,0,1719433985,12606.000737739996,165.99495711000054,54429.94207152 2024-06-26,20:33:07.000,178,11071033,-795,0,1719433986,12605.960319879996,165.98790798000118,54429.87220032 2024-06-26,20:33:08.000,178,11071021,-795,0,1719433987,12605.93337464,165.9526623300044,54429.8302776 2024-06-26,20:33:09.000,178,11071023,-795,0,1719433988,12605.994001430001,165.91741668000031,54430.0398912 2024-06-26,20:33:10.000,178,11071023,-795,0,1719433989,12605.987265119991,165.8539745099988,54430.01892984 2024-06-26,20:33:11.000,178,11070963,-795,0,1719433990,12605.88622046999,165.8398762500001,54429.93508440001 2024-06-26,20:33:12.000,178,11071011,-795,0,1719433991,12605.81212106,165.78348320999794,54429.88617456001 2024-06-26,20:33:13.000,178,11071001,-795,0,1719433992,12605.86601153999,165.72709017000307,54429.9001488 2024-06-26,20:33:14.000,178,11071039,-795,0,1719433993,12605.86601153999,165.691844519999,54429.865213200006 2024-06-26,20:33:15.000,178,11071065,-795,0,1719433994,12605.818857369995,165.67069713000092,54429.914123040006 2024-06-26,20:33:16.000,178,11071054,-795,0,1719433995,12605.76496688999,165.691844519999,54429.9001488 2024-06-26,20:33:17.000,178,11071020,-795,0,1719433996,12605.73128534,165.68479538999964,54429.83726472001 2024-06-26,20:33:18.000,178,11071006,-795,0,1719433997,12605.73128534,165.60020583000005,54429.85822608001 2024-06-26,20:33:19.000,178,11071033,-795,0,1719433998,12605.75149427,165.61430408999877,54429.88617456001 2024-06-26,20:33:20.000,178,11071011,-795,0,1719433999,12605.73128534,165.5720093100026,54429.76739352001 2024-06-26,20:33:21.000,178,11071034,-795,0,1719434000,12605.70434009999,165.5438127899979,54429.78835488001 2024-06-26,20:33:22.000,178,11071015,-795,0,1719434001,12605.67065855,165.52266539999982,54429.746432160005 2024-06-26,20:33:23.000,178,11071018,-795,0,1719434002,12605.71107641,165.51561627000046,54429.71848368001 2024-06-26,20:33:24.000,178,11071056,-795,0,1719434003,12605.738021649995,165.48741975000303,54429.746432160005 2024-06-26,20:33:25.000,178,11071031,-795,0,1719434004,12605.83232999,165.45217409999896,54429.82329048 2024-06-26,20:33:26.000,178,11071010,-795,0,1719434005,12605.879484159996,165.39578106000408,54429.80931624 2024-06-26,20:33:27.000,178,11071043,-795,0,1719434006,12605.839066299995,165.39578106000408,54429.8302776 2024-06-26,20:33:28.000,178,11071013,-795,0,1719434007,12605.818857369995,165.3111915000045,54429.725470800004 2024-06-26,20:33:29.000,178,11071001,-795,0,1719434008,12605.76496688999,165.31824063000386,54429.795342000005 2024-06-26,20:33:30.000,178,11071017,-795,0,1719434009,12605.79191213,165.26889672000107,54429.87220032 2024-06-26,20:33:31.000,178,11071023,-795,0,1719434010,12605.74475795999,165.21250367999892,54429.85123896 2024-06-26,20:33:32.000,178,11070980,-795,0,1719434011,12605.67065855,165.21955280999828,54429.78835488001 2024-06-26,20:33:33.000,178,11071026,-795,0,1719434012,12605.616768069995,165.17020890000276,54429.7604064 2024-06-26,20:33:34.000,178,11071069,-795,0,1719434013,12605.67065855,165.10676673000125,54429.87220032 2024-06-26,20:33:35.000,178,11071014,-795,0,1719434014,12605.58308651999,165.0503736899991,54429.92809728 2024-06-26,20:33:36.000,178,11070995,-795,0,1719434015,12605.58982283,164.98693152000487,54429.865213200006 2024-06-26,20:33:37.000,178,11071010,-795,0,1719434016,12605.475305559994,164.93053848000272,54429.746432160005 2024-06-26,20:33:38.000,178,11071048,-795,0,1719434017,12605.488778179999,164.84594892000314,54429.7604064 2024-06-26,20:33:39.000,178,11071042,-795,0,1719434018,12605.529196039999,164.7684084900029,54429.77438064 2024-06-26,20:33:40.000,178,11071055,-795,0,1719434019,12605.50225079999,164.7543102300042,54429.81630336001 2024-06-26,20:33:41.000,178,11071048,-795,0,1719434020,12605.475305559994,164.71201545000076,54429.71149656 2024-06-26,20:33:42.000,178,11071071,-795,0,1719434021,12605.455096629994,164.67676980000397,54429.676560960004 2024-06-26,20:33:43.000,178,11071064,-795,0,1719434022,12605.508987109999,164.59218024000438,54429.746432160005 2024-06-26,20:33:44.000,178,11071034,-795,0,1719434023,12605.434887699994,164.58513110999775,54429.676560960004 2024-06-26,20:33:45.000,178,11071041,-795,0,1719434024,12605.455096629994,164.52873807000287,54429.6555996 2024-06-26,20:33:46.000,178,11071036,-795,0,1719434025,12605.387733529999,164.52168894000351,54429.697522320006 2024-06-26,20:33:47.000,178,11071032,-795,0,1719434026,12605.320370429989,164.47234503000072,54429.59970264001 2024-06-26,20:33:48.000,178,11071072,-795,0,1719434027,12605.279952569988,164.47234503000072,54429.59970264001 2024-06-26,20:33:49.000,178,11071011,-715,0,1719434028,12605.320370429989,164.3948046000005,54429.66258672 2024-06-26,20:33:50.000,178,11071027,-795,0,1719434029,12605.253007329993,164.33841155999835,54429.64861248001 2024-06-26,20:33:51.000,178,11071019,-795,0,1719434030,12605.226062089998,164.33841155999835,54429.62066400001 2024-06-26,20:33:52.000,178,11071003,-795,0,1719434031,12605.104808509997,164.33841155999835,54429.45297312001 2024-06-26,20:33:53.000,178,11070989,-795,0,1719434032,12605.158698990002,164.30316591000155,54429.445986 2024-06-26,20:33:54.000,178,11071042,-795,0,1719434033,12605.158698990002,164.26087112999812,54429.411050400005 2024-06-26,20:33:55.000,178,11070994,-795,0,1719434034,12605.165435299998,164.22562548000133,54429.45297312001 2024-06-26,20:33:56.000,178,11071030,-795,0,1719434035,12605.178907920003,164.21857635000197,54429.46694736 2024-06-26,20:33:57.000,178,11071033,-795,0,1719434036,12605.232798399993,164.15513418000046,54429.43899888 2024-06-26,20:33:58.000,178,11071051,-795,0,1719434037,12605.266479949998,164.1833306999979,54429.41803752 2024-06-26,20:33:59.000,178,11071013,-795,0,1719434038,12605.380997219989,164.20447809000325,54429.459960240005 2024-06-26,20:34:00.000,178,11071006,-795,0,1719434039,12605.360788289989,164.1833306999979,54429.49489584 2024-06-26,20:34:01.000,178,11071093,-795,0,1719434040,12605.455096629994,164.15513418000046,54429.411050400005 2024-06-26,20:34:02.000,178,11071044,-795,0,1719434041,12605.394469839994,164.11988853000366,54429.40406328001 2024-06-26,20:34:03.000,178,11071039,-795,0,1719434042,12605.414678769994,164.0846428799996,54429.40406328001 2024-06-26,20:34:04.000,178,11071070,-795,0,1719434043,12605.434887699994,164.11988853000366,54429.54380568 2024-06-26,20:34:05.000,178,11071036,-795,0,1719434044,12605.448360319999,164.09169200999895,54429.50188296001 2024-06-26,20:34:06.000,178,11071058,-795,0,1719434045,12605.428151389999,164.02824984000472,54429.57175416001 2024-06-26,20:34:07.000,178,11071027,-795,0,1719434046,12605.414678769994,164.03529897000408,54429.59271552 2024-06-26,20:34:08.000,178,11070976,-795,0,1719434047,12605.340579359989,164.02824984000472,54429.45297312001 2024-06-26,20:34:09.000,178,11071030,-795,0,1719434048,12605.333843049993,164.02120070999808,54429.48092160001 2024-06-26,20:34:10.000,178,11071024,-795,0,1719434049,12605.286688879998,164.01415157999872,54429.54380568 2024-06-26,20:34:11.000,178,11071049,-795,0,1719434050,12605.232798399993,163.97185680000257,54429.578741280005 2024-06-26,20:34:12.000,178,11071072,-795,0,1719434051,12605.199116850003,164.00005332,54429.49489584 2024-06-26,20:34:13.000,178,11070999,-795,0,1719434052,12605.077863270002,164.01415157999872,54429.40406328001 2024-06-26,20:34:14.000,178,11071023,-795,0,1719434053,12605.118281130002,164.02120070999808,54429.529831440006 2024-06-26,20:34:15.000,178,11071030,-795,0,1719434054,12605.111544819993,164.00005332,54429.63463824 2024-06-26,20:34:16.000,178,11070978,-795,0,1719434055,12605.064390649997,163.9859550600013,54429.557779920004 2024-06-26,20:34:17.000,178,11071041,-795,0,1719434056,12605.057654340002,163.9859550600013,54429.459960240005 2024-06-26,20:34:18.000,178,11071034,-795,0,1719434057,12605.010500169992,163.97890593000193,54429.49489584 2024-06-26,20:34:19.000,178,11071046,-795,0,1719434058,12605.010500169992,163.90841463000106,54429.5857284 2024-06-26,20:34:20.000,178,11071081,-795,0,1719434059,12604.990291239992,163.9648076700032,54429.59271552 2024-06-26,20:34:21.000,178,11071051,-795,0,1719434060,12604.909455519992,163.92251288999978,54429.47393448 2024-06-26,20:34:22.000,178,11071060,-795,0,1719434061,12604.922928139997,163.88021811000363,54429.45297312001 2024-06-26,20:34:23.000,178,11071069,-795,0,1719434062,12604.916191830001,163.85907071999827,54429.529831440006 2024-06-26,20:34:24.000,178,11070932,-715,0,1719434063,12604.848828729992,163.82382507000148,54429.5158572 2024-06-26,20:34:25.000,178,11071032,-795,0,1719434064,12604.855565040001,163.8026776800034,54429.445986 2024-06-26,20:34:26.000,178,11071027,-795,0,1719434065,12604.801674559996,163.79562855000404,54429.292269360005 2024-06-26,20:34:27.000,178,11071057,-795,0,1719434066,12604.6938936,163.73218638000253,54429.271308 2024-06-26,20:34:28.000,178,11071040,-795,0,1719434067,12604.6938936,163.74628464000125,54429.23637240001 2024-06-26,20:34:29.000,178,11071036,-795,0,1719434068,12604.6938936,163.69694072999846,54429.3062436 2024-06-26,20:34:30.000,178,11071036,-795,0,1719434069,12604.741047769996,163.68284246999974,54429.38310192001 2024-06-26,20:34:31.000,178,11071036,-795,0,1719434070,12604.741047769996,163.63349856000423,54429.38310192001 2024-06-26,20:34:32.000,178,11070985,-795,0,1719434071,12604.727575149991,163.61940029999823,54429.3761148 2024-06-26,20:34:33.000,178,11071014,-795,0,1719434072,12604.747784079991,163.555958130004,54429.271308 2024-06-26,20:34:34.000,178,11070980,-795,0,1719434073,12604.788201939991,163.541859869998,54429.243359520005 2024-06-26,20:34:35.000,178,11071060,-795,0,1719434074,12604.828619799991,163.555958130004,54429.28528224001 2024-06-26,20:34:36.000,178,11071061,-795,0,1719434075,12604.835356110001,163.555958130004,54429.32021784 2024-06-26,20:34:37.000,178,11071013,-795,0,1719434076,12604.875773970001,163.48546683000313,54429.26432088001 2024-06-26,20:34:38.000,178,11071030,-795,0,1719434077,12604.949873379992,163.5066142200012,54429.23637240001 2024-06-26,20:34:39.000,178,11071063,-795,0,1719434078,12605.037445410002,163.4925159600025,54429.32720496 2024-06-26,20:34:40.000,178,11071005,-795,0,1719434079,12605.003763859997,163.52071247999993,54429.3062436 2024-06-26,20:34:41.000,178,11071005,-795,0,1719434080,12605.057654340002,163.52071247999993,54429.25733376 2024-06-26,20:34:42.000,178,11071026,-795,0,1719434081,12605.003763859997,163.49956509000185,54429.2014368 2024-06-26,20:34:43.000,178,11071015,-715,0,1719434082,12605.064390649997,163.49956509000185,54429.27829512 2024-06-26,20:34:44.000,178,11071058,-795,0,1719434083,12605.077863270002,163.62644943000487,54429.32720496 2024-06-26,20:34:45.000,178,11071056,-795,0,1719434084,12605.131753749993,163.64759682000295,54429.43899888 2024-06-26,20:34:46.000,178,11071045,-795,0,1719434085,12605.145226369998,163.69694072999846,54429.39707616 2024-06-26,20:34:47.000,178,11071018,-795,0,1719434086,12605.205853159998,163.74628464000125,54429.39707616 2024-06-26,20:34:48.000,178,11071009,-795,0,1719434087,12605.219325779988,163.79562855000404,54429.28528224001 2024-06-26,20:34:49.000,178,11070984,-795,0,1719434088,12605.239534709988,163.84497245999955,54429.32720496 2024-06-26,20:34:50.000,178,11071024,-795,0,1719434089,12605.293425189993,163.8379233300002,54429.41803752 2024-06-26,20:34:51.000,178,11071020,-795,0,1719434090,12605.340579359989,163.84497245999955,54429.42502464 2024-06-26,20:34:52.000,178,11071025,-795,0,1719434091,12605.306897809998,163.9013655000017,54429.411050400005 2024-06-26,20:34:53.000,178,11071033,-795,0,1719434092,12605.354051979994,163.9013655000017,54429.43201176001 2024-06-26,20:34:54.000,178,11071025,-795,0,1719434093,12605.421415079989,163.9507094100045,54429.53681856 2024-06-26,20:34:55.000,178,11071026,-795,0,1719434094,12605.441624009989,163.95775854000385,54429.57175416001 2024-06-26,20:34:56.000,178,11071040,-795,0,1719434095,12605.421415079989,163.9507094100045,54429.508870080004 2024-06-26,20:34:57.000,178,11071048,-795,0,1719434096,12605.407942459999,163.9648076700032,54429.42502464 2024-06-26,20:34:58.000,178,11070995,-795,0,1719434097,12605.347315669998,163.9648076700032,54429.46694736 2024-06-26,20:34:59.000,178,11071034,-795,0,1719434098,12605.428151389999,163.92956201999914,54429.5158572 2024-06-26,20:35:00.000,178,11071099,-795,0,1719434099,12605.374260909994,163.9648076700032,54429.5857284 2024-06-26,20:35:01.000,178,11071031,-795,0,1719434100,12605.327106739998,163.9507094100045,54429.529831440006 2024-06-26,20:35:02.000,178,11071071,-795,0,1719434101,12605.279952569988,163.95775854000385,54429.5158572 2024-06-26,20:35:03.000,178,11071000,-795,0,1719434102,12605.320370429989,163.9648076700032,54429.56476704 2024-06-26,20:35:04.000,178,11071025,-795,0,1719434103,12605.219325779988,163.95775854000385,54429.508870080004 2024-06-26,20:35:05.000,178,11070997,-795,0,1719434104,12605.199116850003,163.9648076700032,54429.459960240005 2024-06-26,20:35:06.000,178,11071018,-795,0,1719434105,12605.138490060002,163.9648076700032,54429.5158572 2024-06-26,20:35:07.000,178,11071043,-795,0,1719434106,12605.064390649997,163.9859550600013,54429.39707616 2024-06-26,20:35:08.000,178,11071069,-795,0,1719434107,12604.990291239992,164.0493972300028,54429.459960240005 2024-06-26,20:35:09.000,178,11071051,-795,0,1719434108,12604.956609690002,164.06349549000151,54429.5158572 2024-06-26,20:35:10.000,178,11071030,-795,0,1719434109,12604.902719209997,164.11988853000366,54429.529831440006 2024-06-26,20:35:11.000,178,11070979,-795,0,1719434110,12604.902719209997,164.12693766000302,54429.508870080004 2024-06-26,20:35:12.000,178,11071060,-795,0,1719434111,12604.727575149991,164.15513418000046,54429.40406328001 2024-06-26,20:35:13.000,178,11071025,-795,0,1719434112,12604.6938936,164.16923243999918,54429.390089040004 2024-06-26,20:35:14.000,178,11071069,-795,0,1719434113,12604.57264002,164.2115272200026,54429.32720496 2024-06-26,20:35:15.000,178,11071048,-795,0,1719434114,12604.56590370999,164.1974289600039,54429.39707616 2024-06-26,20:35:16.000,178,11071014,-795,0,1719434115,12604.47159537,164.1974289600039,54429.35515344001 2024-06-26,20:35:17.000,178,11071059,-795,0,1719434116,12604.417704889995,164.16923243999918,54429.271308 2024-06-26,20:35:18.000,178,11071079,-795,0,1719434117,12604.309923929999,164.16923243999918,54429.32021784 2024-06-26,20:35:19.000,178,11071004,-795,0,1719434118,12604.26276975999,164.0987411399983,54429.3062436 2024-06-26,20:35:20.000,178,11071021,-795,0,1719434119,12604.148252489998,164.06349549000151,54429.33419208001 2024-06-26,20:35:21.000,178,11071056,-795,0,1719434120,12604.094362009993,164.02824984000472,54429.194449680006 2024-06-26,20:35:22.000,178,11071022,-795,0,1719434121,12603.952899499993,163.97185680000257,54429.14553984001 2024-06-26,20:35:23.000,178,11071044,-795,0,1719434122,12603.892272709993,163.92956201999914,54429.01278456 2024-06-26,20:35:24.000,178,11071029,-795,0,1719434123,12603.811436989992,163.87316898000427,54429.15252696 2024-06-26,20:35:25.000,178,11071029,-795,0,1719434124,12603.710392339992,163.81677594000212,54428.9918232 2024-06-26,20:35:26.000,178,11071030,-795,0,1719434125,12603.710392339992,163.78857942000468,54429.1315656 2024-06-26,20:35:27.000,178,11070997,-795,0,1719434126,12603.649765549992,163.76038289999997,54429.04073304 2024-06-26,20:35:28.000,178,11071034,-795,0,1719434127,12603.508303039991,163.68284246999974,54428.907977760005 2024-06-26,20:35:29.000,178,11070997,-795,0,1719434128,12603.440939939996,163.66169508000166,54428.789196720005 2024-06-26,20:35:30.000,178,11071020,-795,0,1719434129,12603.360104219995,163.5912037800008,54428.803170959996 2024-06-26,20:35:31.000,178,11071040,-795,0,1719434130,12603.31295005,163.56300726000336,54428.77522248 2024-06-26,20:35:32.000,178,11071058,-795,0,1719434131,12603.26579587999,163.52071247999993,54428.79618384 2024-06-26,20:35:33.000,178,11070996,-795,0,1719434132,12603.218641709995,163.49956509000185,54428.76124824001 2024-06-26,20:35:34.000,178,11071075,-795,0,1719434133,12603.2119054,163.43612292000034,54428.789196720005 2024-06-26,20:35:35.000,178,11071035,-795,0,1719434134,12603.25232326,163.37268074999884,54428.747274 2024-06-26,20:35:36.000,178,11071010,-795,0,1719434135,12603.25232326,163.27399293000053,54428.740286880005 2024-06-26,20:35:37.000,178,11071018,-795,0,1719434136,12603.238850639995,163.22464901999774,54428.60054448 2024-06-26,20:35:38.000,178,11070980,-795,0,1719434137,12603.25232326,163.11891207000008,54428.57958312 2024-06-26,20:35:39.000,178,11071015,-795,0,1719434138,12603.319686359995,163.02727338000113,54428.523686160006 2024-06-26,20:35:40.000,178,11071073,-795,0,1719434139,12603.37357684,162.9497329500009,54428.66342856001 2024-06-26,20:35:41.000,178,11071049,-795,0,1719434140,12603.4139947,162.9144873000041,54428.72631264 2024-06-26,20:35:42.000,178,11071041,-795,0,1719434141,12603.40725838999,162.84399600000324,54428.69836416 2024-06-26,20:35:43.000,178,11071018,-795,0,1719434142,12603.420731009996,162.74530817999766,54428.62849296 2024-06-26,20:35:44.000,178,11071025,-795,0,1719434143,12603.37357684,162.7523573100043,54428.66342856001 2024-06-26,20:35:45.000,178,11070993,-795,0,1719434144,12603.35336791,162.77350470000238,54428.57958312 2024-06-26,20:35:46.000,178,11071025,-795,0,1719434145,12603.380313149995,162.77350470000238,54428.572596000005 2024-06-26,20:35:47.000,178,11071024,-795,0,1719434146,12603.360104219995,162.82989774000453,54428.44682784001 2024-06-26,20:35:48.000,178,11071064,-795,0,1719434147,12603.36684052999,162.92153643000347,54428.50971192 2024-06-26,20:35:49.000,178,11071043,-795,0,1719434148,12603.43420363,163.04137163999985,54428.64246720001 2024-06-26,20:35:50.000,178,11071007,-795,0,1719434149,12603.47462149,163.11891207000008,54428.621505840005 2024-06-26,20:35:51.000,178,11071021,-795,0,1719434150,12603.575666140001,163.2810420599999,54428.621505840005 2024-06-26,20:35:52.000,178,11071022,-795,0,1719434151,12603.595875070001,163.38677901000483,54428.55163464 2024-06-26,20:35:53.000,178,11071036,-795,0,1719434152,12603.669974479992,163.53481073999865,54428.46080208 2024-06-26,20:35:54.000,178,11071013,-795,0,1719434153,12603.737337580002,163.61235116999887,54428.54464752001 2024-06-26,20:35:55.000,178,11071027,-795,0,1719434154,12603.865327469997,163.79562855000404,54428.6075316 2024-06-26,20:35:56.000,178,11070996,-795,0,1719434155,12603.966372119998,163.89431637000234,54428.69836416 2024-06-26,20:35:57.000,178,11071012,-795,0,1719434156,12604.040471529988,164.04234810000344,54428.635480079996 2024-06-26,20:35:58.000,178,11071027,-795,0,1719434157,12604.134779869994,164.1128394000043,54428.670415680004 2024-06-26,20:35:59.000,178,11071030,-795,0,1719434158,12604.148252489998,164.21857635000197,54428.691377040006 2024-06-26,20:36:00.000,178,11071019,-795,0,1719434159,12604.235824519994,164.26792026000476,54428.71932552 2024-06-26,20:36:01.000,178,11071013,-795,0,1719434160,12604.242560829989,164.36660808000306,54428.740286880005 2024-06-26,20:36:02.000,178,11070983,-795,0,1719434161,12604.208879279999,164.3595589500037,54428.68438992001 2024-06-26,20:36:03.000,178,11071020,-795,0,1719434162,12604.222351899989,164.458246770002,54428.6075316 2024-06-26,20:36:04.000,178,11071026,-795,0,1719434163,12604.242560829989,164.52168894000351,54428.6774028 2024-06-26,20:36:05.000,178,11071024,-795,0,1719434164,12604.296451309994,164.52873807000287,54428.79618384 2024-06-26,20:36:06.000,178,11071042,-795,0,1719434165,12604.316660239994,164.57103284999903,54428.8171452 2024-06-26,20:36:07.000,178,11071035,-795,0,1719434166,12604.296451309994,164.59218024000438,54428.77522248 2024-06-26,20:36:08.000,178,11071036,-795,0,1719434167,12604.30318761999,164.62742589000118,54428.621505840005 2024-06-26,20:36:09.000,178,11071033,-795,0,1719434168,12604.316660239994,164.61332763000246,54428.66342856001 2024-06-26,20:36:10.000,178,11070987,-795,0,1719434169,12604.40423226999,164.59218024000438,54428.71233840001 2024-06-26,20:36:11.000,178,11071028,-795,0,1719434170,12604.50527691999,164.64857327999925,54428.747274 2024-06-26,20:36:12.000,178,11071006,-795,0,1719434171,12604.55243109,164.64857327999925,54428.69836416 2024-06-26,20:36:13.000,178,11071014,-795,0,1719434172,12604.66694835999,164.64857327999925,54428.77522248 2024-06-26,20:36:14.000,178,11071043,-795,0,1719434173,12604.808410869991,164.63447502000054,54428.970861839996 2024-06-26,20:36:15.000,178,11071025,-795,0,1719434174,12604.875773970001,164.67676980000397,54428.73329976001 2024-06-26,20:36:16.000,178,11071016,-795,0,1719434175,12604.997027550002,164.67676980000397,54428.907977760005 2024-06-26,20:36:17.000,178,11071024,-795,0,1719434176,12605.071126959992,164.72611370999948,54428.81015808001 2024-06-26,20:36:18.000,178,11071083,-795,0,1719434177,12605.084599579997,164.73316283999884,54428.970861839996 2024-06-26,20:36:19.000,178,11071036,-795,0,1719434178,12605.219325779988,164.81070326999907,54429.03374592 2024-06-26,20:36:20.000,178,11071056,-795,0,1719434179,12605.266479949998,164.84594892000314,54429.11060424 2024-06-26,20:36:21.000,178,11071053,-795,0,1719434180,12605.327106739998,164.916440220004,54428.97784896001 2024-06-26,20:36:22.000,178,11071045,-795,0,1719434181,12605.374260909994,164.97283325999888,54429.04772016001 2024-06-26,20:36:23.000,178,11071020,-795,0,1719434182,12605.414678769994,165.07857021000382,54429.11759136001 2024-06-26,20:36:24.000,178,11070999,-795,0,1719434183,12605.434887699994,165.12791411999933,54429.16650120001 2024-06-26,20:36:25.000,178,11070994,-795,0,1719434184,12605.448360319999,165.247749330003,54429.054707280004 2024-06-26,20:36:26.000,178,11071025,-795,0,1719434185,12605.488778179999,165.2970932399985,54429.04772016001 2024-06-26,20:36:27.000,178,11071027,-795,0,1719434186,12605.48204186999,165.38873193000472,54429.04772016001 2024-06-26,20:36:28.000,178,11071014,-795,0,1719434187,12605.441624009989,165.45922322999832,54428.9918232 2024-06-26,20:36:29.000,178,11071046,-795,0,1719434188,12605.50225079999,165.51561627000046,54429.11060424 2024-06-26,20:36:30.000,178,11071031,-795,0,1719434189,12605.515723419994,165.52266539999982,54429.10361712 2024-06-26,20:36:31.000,178,11071026,-795,0,1719434190,12605.448360319999,165.52266539999982,54429.124578480005 2024-06-26,20:36:32.000,178,11071049,-795,0,1719434191,12605.360788289989,165.4944688800024,54428.99881032001 2024-06-26,20:36:33.000,178,11070990,-795,0,1719434192,12605.320370429989,165.52266539999982,54429.005797440004 2024-06-26,20:36:34.000,178,11071003,-795,0,1719434193,12605.313634119993,165.40283019000344,54429.01278456 2024-06-26,20:36:35.000,178,11071033,-795,0,1719434194,12605.205853159998,165.37463366999873,54428.97784896001 2024-06-26,20:36:36.000,178,11071050,-795,0,1719434195,12605.165435299998,165.32528976000322,54428.970861839996 2024-06-26,20:36:37.000,178,11071043,-795,0,1719434196,12605.091335889992,165.28299497999978,54428.838106560004 2024-06-26,20:36:38.000,178,11071006,-795,0,1719434197,12605.084599579997,165.23365107000427,54428.83111944001 2024-06-26,20:36:39.000,178,11071030,-795,0,1719434198,12605.091335889992,165.2266019400049,54428.89400352 2024-06-26,20:36:40.000,178,11071048,-795,0,1719434199,12605.091335889992,165.21955280999828,54428.86605504 2024-06-26,20:36:41.000,178,11071049,-795,0,1719434200,12605.098072200002,165.21250367999892,54428.76124824001 2024-06-26,20:36:42.000,178,11070999,-795,0,1719434201,12605.091335889992,165.14906151000469,54428.60054448 2024-06-26,20:36:43.000,178,11071046,-795,0,1719434202,12605.098072200002,165.17020890000276,54428.61451872001 2024-06-26,20:36:44.000,178,11071017,-795,0,1719434203,12605.125017439997,165.12086498999997,54428.740286880005 2024-06-26,20:36:45.000,178,11071010,-795,0,1719434204,12605.172171609993,165.07857021000382,54428.789196720005 2024-06-26,20:36:46.000,178,11071022,-795,0,1719434205,12605.199116850003,164.96578412999952,54428.71932552 2024-06-26,20:36:47.000,178,11071026,-795,0,1719434206,12605.199116850003,164.90939109000465,54428.69836416 2024-06-26,20:36:48.000,178,11070974,-795,0,1719434207,12605.084599579997,164.7543102300042,54428.65644144 2024-06-26,20:36:49.000,178,11071010,-795,0,1719434208,12605.064390649997,164.6415241499999,54428.61451872001 2024-06-26,20:36:50.000,178,11071035,-795,0,1719434209,12605.010500169992,164.58513110999775,54428.58657024 2024-06-26,20:36:51.000,178,11071049,-795,0,1719434210,12604.916191830001,164.42300111999793,54428.523686160006 2024-06-26,20:36:52.000,178,11071024,-795,0,1719434211,12604.808410869991,164.26792026000476,54428.41887936 2024-06-26,20:36:53.000,178,11071006,-795,0,1719434212,12604.67368467,164.15513418000046,54428.4328536 2024-06-26,20:36:54.000,178,11071020,-795,0,1719434213,12604.66694835999,163.99300419000065,54428.49573768001 2024-06-26,20:36:55.000,178,11071009,-795,0,1719434214,12604.51201323,163.90841463000106,54428.59355736001 2024-06-26,20:36:56.000,178,11071016,-795,0,1719434215,12604.40423226999,163.83087420000084,54428.53067328 2024-06-26,20:36:57.000,178,11071003,-795,0,1719434216,12604.215615589994,163.76743202999933,54428.34202104 2024-06-26,20:36:58.000,178,11071021,-795,0,1719434217,12604.087625699998,163.68284246999974,54428.2931112 2024-06-26,20:36:59.000,178,11071025,-795,0,1719434218,12603.986581049998,163.66169508000166,54428.32804680001 2024-06-26,20:37:00.000,178,11071046,-795,0,1719434219,12603.878800090002,163.6546459500023,54428.26516272 2024-06-26,20:37:01.000,178,11071004,-795,0,1719434220,12603.750810199992,163.59825291000016,54428.11144608001 2024-06-26,20:37:02.000,178,11071061,-795,0,1719434221,12603.663238169996,163.57710552000208,54428.24420136 2024-06-26,20:37:03.000,178,11071078,-795,0,1719434222,12603.690183409992,163.57710552000208,54428.18131728001 2024-06-26,20:37:04.000,178,11071003,-795,0,1719434223,12603.669974479992,163.4925159600025,54428.12542032 2024-06-26,20:37:05.000,178,11071032,-795,0,1719434224,12603.669974479992,163.4431720499997,54428.06253624001 2024-06-26,20:37:06.000,178,11071028,-795,0,1719434225,12603.710392339992,163.3444842300014,54427.999652160004 2024-06-26,20:37:07.000,178,11071009,-795,0,1719434226,12603.696919720001,163.2457964100031,54427.92978096 2024-06-26,20:37:08.000,178,11071024,-795,0,1719434227,12603.757546510002,163.1823542400016,54427.88087112 2024-06-26,20:37:09.000,178,11071011,-795,0,1719434228,12603.919217950002,163.08366642000328,54427.999652160004 2024-06-26,20:37:10.000,178,11071063,-795,0,1719434229,12603.986581049998,162.96383120999963,54427.99266504001 2024-06-26,20:37:11.000,178,11071024,-795,0,1719434230,12604.101098319989,162.89333990999876,54427.9786908 2024-06-26,20:37:12.000,178,11070954,-795,0,1719434231,12604.141516179989,162.82989774000453,54427.9088196 2024-06-26,20:37:13.000,178,11070979,-795,0,1719434232,12604.26276975999,162.80875034999917,54427.89484536001 2024-06-26,20:37:14.000,178,11071025,-795,0,1719434233,12604.45138644,162.73120991999895,54427.9786908 2024-06-26,20:37:15.000,178,11071078,-795,0,1719434234,12604.559167399995,162.69596427000215,54427.87388400001 2024-06-26,20:37:16.000,178,11070989,-795,0,1719434235,12604.815147180001,162.76645557000302,54427.81099992 2024-06-26,20:37:17.000,178,11071023,-795,0,1719434236,12605.131753749993,162.7876029600011,54427.91580672 2024-06-26,20:37:18.000,178,11071004,-795,0,1719434237,12605.441624009989,162.85809426000196,54427.9786908 2024-06-26,20:37:19.000,178,11071025,-795,0,1719434238,12605.74475795999,163.02727338000113,54428.14638168 2024-06-26,20:37:20.000,178,11070971,-795,0,1719434239,12606.088309769992,163.12596119999944,54428.09747184 2024-06-26,20:37:21.000,178,11071014,-795,0,1719434240,12606.384707409998,163.33743510000204,54428.09747184 2024-06-26,20:37:22.000,178,11071044,-795,0,1719434241,12606.593533019994,163.51366335000057,54428.18131728001 2024-06-26,20:37:23.000,178,11071050,-795,0,1719434242,12606.88319434999,163.7533337700006,54428.22324 2024-06-26,20:37:24.000,178,11071023,-795,0,1719434243,12607.0516021,163.9859550600013,54428.27913696001 2024-06-26,20:37:25.000,178,11070999,-795,0,1719434244,12607.347999739992,164.25382199999876,54428.50971192 2024-06-26,20:37:26.000,178,11071057,-795,0,1719434245,12607.435571770002,164.47234503000072,54428.59355736001 2024-06-26,20:37:27.000,178,11071010,-795,0,1719434246,12607.489462249992,164.71201545000076,54428.572596000005 2024-06-26,20:37:28.000,178,11071009,-795,0,1719434247,12607.469253319992,164.94463674000144,54428.53067328 2024-06-26,20:37:29.000,178,11071017,-795,0,1719434248,12607.462517009997,165.14201237999805,54428.6075316 2024-06-26,20:37:30.000,178,11071041,-795,0,1719434249,12607.368208669992,165.2618475900017,54428.71932552 2024-06-26,20:37:31.000,178,11071018,-795,0,1719434250,12607.321054499997,165.41692845000216,54428.747274 2024-06-26,20:37:32.000,178,11071022,-795,0,1719434251,12607.145910439991,165.4944688800024,54428.71233840001 2024-06-26,20:37:33.000,178,11070999,-795,0,1719434252,12607.078547339996,165.5438127899979,54428.740286880005 2024-06-26,20:37:34.000,178,11071050,-795,0,1719434253,12607.017920549995,165.52266539999982,54428.859067920006 2024-06-26,20:37:35.000,178,11070997,-795,0,1719434254,12606.90340327999,165.51561627000046,54428.85208080001 2024-06-26,20:37:36.000,178,11071000,-795,0,1719434255,12606.795622319994,165.46627235999767,54428.98483608 2024-06-26,20:37:37.000,178,11071008,-795,0,1719434256,12606.627214569999,165.46627235999767,54428.84509368 2024-06-26,20:37:38.000,178,11071014,-795,0,1719434257,12606.539642539989,165.4098793200028,54428.81015808001 2024-06-26,20:37:39.000,178,11071034,-795,0,1719434258,12606.452070509993,165.3464371500013,54428.921952 2024-06-26,20:37:40.000,178,11071027,-795,0,1719434259,12606.351025859993,165.33233889000257,54428.83111944001 2024-06-26,20:37:41.000,178,11071045,-795,0,1719434260,12606.223035969997,165.29004410999914,54428.838106560004 2024-06-26,20:37:42.000,178,11071061,-795,0,1719434261,12606.135463940002,165.2266019400049,54428.87304216 2024-06-26,20:37:43.000,178,11071042,-795,0,1719434262,12606.068100839992,165.12791411999933,54428.88002928001 2024-06-26,20:37:44.000,178,11071046,-795,0,1719434263,12605.879484159996,165.09266847000254,54428.76124824001 2024-06-26,20:37:45.000,178,11071043,-795,0,1719434264,12605.74475795999,164.97988238999824,54428.77522248 2024-06-26,20:37:46.000,178,11071041,-795,0,1719434265,12605.58308651999,164.84594892000314,54428.79618384 2024-06-26,20:37:47.000,178,11071017,-795,0,1719434266,12605.367524599998,164.6556224099986,54428.6774028 2024-06-26,20:37:48.000,178,11071031,-795,0,1719434267,12605.165435299998,164.53578720000223,54428.523686160006 2024-06-26,20:37:49.000,178,11071020,-795,0,1719434268,12605.145226369998,164.26792026000476,54428.64246720001 2024-06-26,20:37:50.000,178,11071027,-795,0,1719434269,12605.118281130002,163.94366027999786,54428.6075316 2024-06-26,20:37:51.000,178,11071039,-795,0,1719434270,12604.997027550002,163.67579334000038,54428.54464752001 2024-06-26,20:37:52.000,178,11071005,-795,0,1719434271,12604.936400760002,163.4079264000029,54428.30708544001 2024-06-26,20:37:53.000,178,11070988,-795,0,1719434272,12604.909455519992,163.1471085900048,54428.34900816001 2024-06-26,20:37:54.000,178,11070986,-795,0,1719434273,12604.976818620002,162.83694687000389,54428.32804680001 2024-06-26,20:37:55.000,178,11071054,-795,0,1719434274,12605.017236480002,162.61842384000192,54428.37695664001 2024-06-26,20:37:56.000,178,11071053,-795,0,1719434275,12605.044181719997,162.43514646000403,54428.27214984 2024-06-26,20:37:57.000,178,11070995,-795,0,1719434276,12605.111544819993,162.28711473000294,54428.25118848 2024-06-26,20:37:58.000,178,11071043,-795,0,1719434277,12605.185644229998,162.21662343000207,54428.25118848 2024-06-26,20:37:59.000,178,11071045,-795,0,1719434278,12605.239534709988,162.2095743000027,54428.26516272 2024-06-26,20:38:00.000,178,11070979,-795,0,1719434279,12605.306897809998,162.20252517000336,54428.23022712001 2024-06-26,20:38:01.000,178,11071054,-795,0,1719434280,12605.293425189993,162.31531125000038,54428.18131728001 2024-06-26,20:38:02.000,178,11070995,-795,0,1719434281,12605.320370429989,162.42809733000468,54428.03458776 2024-06-26,20:38:03.000,178,11071038,-795,0,1719434282,12605.347315669998,162.56203079999977,54428.069523360005 2024-06-26,20:38:04.000,178,11071042,-795,0,1719434283,12605.313634119993,162.74530817999766,54428.11144608001 2024-06-26,20:38:05.000,178,11071026,-795,0,1719434284,12605.421415079989,162.85809426000196,54428.27214984 2024-06-26,20:38:06.000,178,11071016,-795,0,1719434285,12605.394469839994,162.92153643000347,54428.20227864 2024-06-26,20:38:07.000,178,11071073,-795,0,1719434286,12605.347315669998,163.0484207699992,54428.237214240005 2024-06-26,20:38:08.000,178,11070984,-795,0,1719434287,12605.253007329993,163.05546989999857,54428.167343040004 2024-06-26,20:38:09.000,178,11071037,-795,0,1719434288,12605.178907920003,163.097764680002,54428.167343040004 2024-06-26,20:38:10.000,178,11071027,-795,0,1719434289,12605.050918029992,163.09071555000264,54428.118433200005 2024-06-26,20:38:11.000,178,11070996,-795,0,1719434290,12604.943137069997,163.07661729000392,54428.10445896 2024-06-26,20:38:12.000,178,11071041,-795,0,1719434291,12604.680420979996,163.05546989999857,54428.05554912 2024-06-26,20:38:13.000,178,11071016,-795,0,1719434292,12604.53222216,163.0484207699992,54428.048562 2024-06-26,20:38:14.000,178,11071033,-795,0,1719434293,12604.357078099994,162.9990768600037,54428.01362640001 2024-06-26,20:38:15.000,178,11071045,-795,0,1719434294,12604.188670349999,162.9990768600037,54428.048562 2024-06-26,20:38:16.000,178,11071022,-795,0,1719434295,12603.919217950002,162.94268382000155,54427.783051440005 2024-06-26,20:38:17.000,178,11071027,-795,0,1719434296,12603.757546510002,162.94268382000155,54427.8389484 2024-06-26,20:38:18.000,178,11071013,-795,0,1719434297,12603.676710790001,162.9356346900022,54427.81099992 2024-06-26,20:38:19.000,178,11071027,-795,0,1719434298,12603.622820309996,162.8862907799994,54427.85990976 2024-06-26,20:38:20.000,178,11071033,-795,0,1719434299,12603.501566729996,162.9144873000041,54427.901832480005 2024-06-26,20:38:21.000,178,11071015,-795,0,1719434300,12603.461148869996,162.90038903999812,54427.84593552001 2024-06-26,20:38:22.000,178,11070991,-795,0,1719434301,12603.36684052999,162.90038903999812,54427.7690772 2024-06-26,20:38:23.000,178,11071040,-795,0,1719434302,12603.420731009996,162.9144873000041,54427.79003856 2024-06-26,20:38:24.000,178,11071057,-795,0,1719434303,12603.380313149995,162.94268382000155,54427.7690772 2024-06-26,20:38:25.000,178,11071019,-795,0,1719434304,12603.420731009996,162.9497329500009,54427.685231760006 2024-06-26,20:38:26.000,178,11071018,-795,0,1719434305,12603.49483042,162.97792946999834,54427.60837344001 2024-06-26,20:38:27.000,178,11071036,-795,0,1719434306,12603.643029239996,163.01317512000242,54427.48959240001 2024-06-26,20:38:28.000,178,11071064,-795,0,1719434307,12603.696919720001,163.10481381000136,54427.55247648 2024-06-26,20:38:29.000,178,11071026,-795,0,1719434308,12603.905745329997,163.10481381000136,54427.64330904 2024-06-26,20:38:30.000,178,11071018,-795,0,1719434309,12604.080889389988,163.11186294000072,54427.70619312001 2024-06-26,20:38:31.000,178,11071019,-795,0,1719434310,12604.296451309994,163.15415772000415,54427.72715448001 2024-06-26,20:38:32.000,178,11071058,-795,0,1719434311,12604.44465012999,163.18940337000095,54427.5943992 2024-06-26,20:38:33.000,178,11070987,-795,0,1719434312,12604.640003119996,163.2457964100031,54427.74811584 2024-06-26,20:38:34.000,178,11071028,-795,0,1719434313,12604.835356110001,163.33038597000268,54427.831961280004 2024-06-26,20:38:35.000,178,11070996,-795,0,1719434314,12605.111544819993,163.3938281400042,54427.85990976 2024-06-26,20:38:36.000,178,11071017,-755,0,1719434315,12605.333843049993,163.53481073999865,54427.901832480005 2024-06-26,20:38:37.000,178,11070997,-795,0,1719434316,12605.58308651999,163.61940029999823,54427.901832480005 2024-06-26,20:38:38.000,178,11070989,-795,0,1719434317,12605.83232999,163.71103899000445,54427.99266504001 2024-06-26,20:38:39.000,178,11071012,-795,0,1719434318,12606.142200249997,163.84497245999955,54428.0834976 2024-06-26,20:38:40.000,178,11070964,-795,0,1719434319,12606.357762170002,163.9648076700032,54428.12542032 2024-06-26,20:38:41.000,178,11071003,-795,0,1719434320,12606.613741949994,164.10579026999767,54428.10445896 2024-06-26,20:38:42.000,178,11071030,-795,0,1719434321,12606.76194076999,164.23972374000004,54428.20926576001 2024-06-26,20:38:43.000,178,11071014,-795,0,1719434322,12606.98423899999,164.31726417000027,54428.300098319996 2024-06-26,20:38:44.000,178,11071013,-795,0,1719434323,12607.11222889,164.45119764000265,54428.41887936 2024-06-26,20:38:45.000,178,11071002,-795,0,1719434324,12607.260427709996,164.54988546000095,54428.502724800004 2024-06-26,20:38:46.000,178,11071013,-795,0,1719434325,12607.280636639996,164.6415241499999,54428.55163464 2024-06-26,20:38:47.000,178,11071021,-795,0,1719434326,12607.260427709996,164.78250675000163,54428.56560888001 2024-06-26,20:38:48.000,178,11070973,-795,0,1719434327,12607.139174129996,164.86709631000122,54428.57958312 2024-06-26,20:38:49.000,178,11070954,-795,0,1719434328,12607.098756269996,164.96578412999952,54428.54464752001 2024-06-26,20:38:50.000,178,11071009,-795,0,1719434329,12607.038129479995,165.04332455999975,54428.64246720001 2024-06-26,20:38:51.000,178,11070998,-795,0,1719434330,12606.97076638,165.18430716000148,54428.59355736001 2024-06-26,20:38:52.000,178,11071042,-795,0,1719434331,12607.00444792999,165.17020890000276,54428.621505840005 2024-06-26,20:38:53.000,178,11071016,-795,0,1719434332,12607.058338409995,165.247749330003,54428.62849296 2024-06-26,20:38:54.000,178,11071027,-795,0,1719434333,12607.159383059996,165.28299497999978,54428.72631264 2024-06-26,20:38:55.000,178,11071059,-795,0,1719434334,12607.253691400001,165.2618475900017,54428.740286880005 2024-06-26,20:38:56.000,178,11070975,-795,0,1719434335,12607.280636639996,165.2970932399985,54428.740286880005 2024-06-26,20:38:57.000,178,11071046,-795,0,1719434336,12607.307581879992,165.3464371500013,54428.57958312 2024-06-26,20:38:58.000,178,11070946,-795,0,1719434337,12607.361472359997,165.36758453999937,54428.70535128 2024-06-26,20:38:59.000,178,11070979,-795,0,1719434338,12607.401890219997,165.3816827999981,54428.79618384 2024-06-26,20:39:00.000,178,11071035,-795,0,1719434339,12607.341263429997,165.4451249699996,54428.838106560004 2024-06-26,20:39:01.000,178,11071009,-795,0,1719434340,12607.246955089991,165.4733214900043,54428.81015808001 2024-06-26,20:39:02.000,178,11071020,-795,0,1719434341,12607.199800919996,165.5438127899979,54428.859067920006 2024-06-26,20:39:03.000,178,11071032,-795,0,1719434342,12607.179591989996,165.60020583000005,54428.87304216 2024-06-26,20:39:04.000,178,11071005,-795,0,1719434343,12607.10549257999,165.62135321999813,54428.8171452 2024-06-26,20:39:05.000,178,11071077,-795,0,1719434344,12607.10549257999,165.63545148000412,54428.838106560004 2024-06-26,20:39:06.000,178,11071076,-795,0,1719434345,12607.15264675,165.60020583000005,54428.859067920006 2024-06-26,20:39:07.000,178,11070963,-795,0,1719434346,12607.226746159991,165.57905844000197,54428.68438992001 2024-06-26,20:39:08.000,178,11070997,-795,0,1719434347,12607.273900330001,165.5579110500039,54428.72631264 2024-06-26,20:39:09.000,178,11071042,-795,0,1719434348,12607.435571770002,165.4733214900043,54428.77522248 2024-06-26,20:39:10.000,178,11070998,-795,0,1719434349,12607.523143799997,165.39578106000408,54428.838106560004 2024-06-26,20:39:11.000,178,11070991,-795,0,1719434350,12607.651133689993,165.36053541,54428.789196720005 2024-06-26,20:39:12.000,178,11071007,-755,0,1719434351,12607.738705719989,165.37463366999873,54428.859067920006 2024-06-26,20:39:13.000,178,11071004,-795,0,1719434352,12607.785859889998,165.3111915000045,54428.70535128 2024-06-26,20:39:14.000,178,11070985,-795,0,1719434353,12607.893640849994,165.3111915000045,54428.73329976001 2024-06-26,20:39:15.000,178,11070967,-795,0,1719434354,12608.02836705,165.2970932399985,54428.81015808001 2024-06-26,20:39:16.000,178,11070994,-795,0,1719434355,12608.04857598,165.27594585000043,54428.83111944001 2024-06-26,20:39:17.000,178,11071020,-795,0,1719434356,12608.10246645999,165.29004410999914,54428.907977760005 2024-06-26,20:39:18.000,178,11071028,-795,0,1719434357,12608.035103359995,165.26889672000107,54428.789196720005 2024-06-26,20:39:19.000,178,11071021,-795,0,1719434358,12608.095730149995,165.25479846000235,54428.83111944001 2024-06-26,20:39:20.000,178,11070991,-795,0,1719434359,12608.12267538999,165.17725803000212,54428.84509368 2024-06-26,20:39:21.000,178,11071036,-795,0,1719434360,12608.06878491,165.18430716000148,54428.859067920006 2024-06-26,20:39:22.000,178,11071023,-795,0,1719434361,12607.974476569994,165.06447194999782,54428.84509368 2024-06-26,20:39:23.000,178,11071008,-795,0,1719434362,12607.792596199994,165.00807891000295,54428.670415680004 2024-06-26,20:39:24.000,178,11071007,-795,0,1719434363,12607.745442029998,165.00807891000295,54428.84509368 2024-06-26,20:39:25.000,178,11071031,-795,0,1719434364,12607.543352729997,164.95873500000016,54428.79618384 2024-06-26,20:39:26.000,178,11070974,-795,0,1719434365,12607.428835459992,164.83185066000442,54428.803170959996 2024-06-26,20:39:27.000,178,11071038,-795,0,1719434366,12607.260427709996,164.789555880001,54428.73329976001 2024-06-26,20:39:28.000,178,11070990,-795,0,1719434367,12607.098756269996,164.69791719000204,54428.55862176 2024-06-26,20:39:29.000,178,11070959,-795,0,1719434368,12607.02465685999,164.62037676000182,54428.57958312 2024-06-26,20:39:30.000,178,11071018,-795,0,1719434369,12606.95055745,164.52873807000287,54428.57958312 2024-06-26,20:39:31.000,178,11071014,-795,0,1719434370,12606.795622319994,164.4441485100033,54428.55862176 2024-06-26,20:39:32.000,178,11071025,-795,0,1719434371,12606.654159809994,164.3948046000005,54428.46080208 2024-06-26,20:39:33.000,178,11071065,-795,0,1719434372,12606.647423499999,164.331362429999,54428.38394376 2024-06-26,20:39:34.000,178,11071068,-795,0,1719434373,12606.559851469989,164.26792026000476,54428.47477632001 2024-06-26,20:39:35.000,178,11070979,-795,0,1719434374,12606.425125269998,164.22562548000133,54428.4328536 2024-06-26,20:39:36.000,178,11070949,-795,0,1719434375,12606.290399069992,164.19037983000453,54428.167343040004 2024-06-26,20:39:37.000,178,11071029,-795,0,1719434376,12606.155672870002,164.1480850500011,54428.20926576001 2024-06-26,20:39:38.000,178,11071026,-795,0,1719434377,12606.101782389997,164.0987411399983,54428.20926576001 2024-06-26,20:39:39.000,178,11071041,-795,0,1719434378,12606.034419290001,164.02824984000472,54428.24420136 2024-06-26,20:39:40.000,178,11071026,-795,0,1719434379,12606.054628220001,164.01415157999872,54428.12542032 2024-06-26,20:39:41.000,178,11071063,-795,0,1719434380,12605.987265119991,163.9648076700032,54428.27214984 2024-06-26,20:39:42.000,178,11071037,-795,0,1719434381,12606.014210360001,163.87316898000427,54428.22324 2024-06-26,20:39:43.000,178,11071021,-795,0,1719434382,12605.960319879996,163.8520215899989,54428.167343040004 2024-06-26,20:39:44.000,178,11070980,-795,0,1719434383,12605.926638329991,163.76038289999997,54428.16035592001 2024-06-26,20:39:45.000,178,11071002,-795,0,1719434384,12605.818857369995,163.73218638000253,54428.09747184 2024-06-26,20:39:46.000,178,11071010,-795,0,1719434385,12605.71107641,163.64759682000295,54428.00663928 2024-06-26,20:39:47.000,178,11070992,-795,0,1719434386,12605.54940497,163.57710552000208,54427.97170368001 2024-06-26,20:39:48.000,178,11071024,-795,0,1719434387,12605.414678769994,163.5277616099993,54427.92978096 2024-06-26,20:39:49.000,178,11071006,-795,0,1719434388,12605.185644229998,163.43612292000034,54427.734141600005 2024-06-26,20:39:50.000,178,11071013,-795,0,1719434389,12605.057654340002,163.4079264000029,54427.64330904 2024-06-26,20:39:51.000,178,11071038,-795,0,1719434390,12604.963345999997,163.32333684000332,54427.84593552001 2024-06-26,20:39:52.000,178,11071072,-795,0,1719434391,12604.842092419996,163.2810420599999,54427.664270400004 2024-06-26,20:39:53.000,178,11071017,-795,0,1719434392,12604.781465629996,163.23169815000438,54427.72715448001 2024-06-26,20:39:54.000,178,11071046,-795,0,1719434393,12604.774729320001,163.20350162999966,54427.74112872 2024-06-26,20:39:55.000,178,11071010,-795,0,1719434394,12604.767993009991,163.23169815000438,54427.71318024 2024-06-26,20:39:56.000,178,11070999,-795,0,1719434395,12604.73431146,163.25284554000245,54427.74112872 2024-06-26,20:39:57.000,178,11071030,-795,0,1719434396,12604.767993009991,163.3092385800046,54427.65029616 2024-06-26,20:39:58.000,178,11071005,-795,0,1719434397,12604.862301349996,163.31628771000396,54427.74811584 2024-06-26,20:39:59.000,178,11070995,-795,0,1719434398,12604.943137069997,163.32333684000332,54427.77606432001 2024-06-26,20:40:00.000,178,11070994,-795,0,1719434399,12604.936400760002,163.3444842300014,54427.734141600005 2024-06-26,20:40:01.000,178,11071024,-795,0,1719434400,12604.997027550002,163.3444842300014,54427.74112872 2024-06-26,20:40:02.000,178,11071003,-795,0,1719434401,12604.997027550002,163.33038597000268,54427.63632192001 2024-06-26,20:40:03.000,178,11071008,-795,0,1719434402,12605.057654340002,163.3444842300014,54427.60837344001 2024-06-26,20:40:04.000,178,11071021,-795,0,1719434403,12605.131753749993,163.3797298799982,54427.74112872 2024-06-26,20:40:05.000,178,11071054,-795,0,1719434404,12605.205853159998,163.40087727000355,54427.81798704 2024-06-26,20:40:06.000,178,11071013,-795,0,1719434405,12605.246271019998,163.36563161999948,54427.77606432001 2024-06-26,20:40:07.000,178,11071031,-795,0,1719434406,12605.266479949998,163.42907379000098,54427.72715448001 2024-06-26,20:40:08.000,178,11071051,-795,0,1719434407,12605.219325779988,163.43612292000034,54427.67824464001 2024-06-26,20:40:09.000,178,11071026,-795,0,1719434408,12605.246271019998,163.47841770000377,54427.74811584 2024-06-26,20:40:10.000,178,11071010,-795,0,1719434409,12605.273216259993,163.4925159600025,54427.7690772 2024-06-26,20:40:11.000,178,11071003,-795,0,1719434410,12605.253007329993,163.52071247999993,54427.699206 2024-06-26,20:40:12.000,178,11071053,-795,0,1719434411,12605.286688879998,163.57005639000272,54427.70619312001 2024-06-26,20:40:13.000,178,11071025,-795,0,1719434412,12605.340579359989,163.6405476900036,54427.79003856 2024-06-26,20:40:14.000,178,11071043,-795,0,1719434413,12605.374260909994,163.66169508000166,54427.81099992 2024-06-26,20:40:15.000,178,11071004,-795,0,1719434414,12605.407942459999,163.73218638000253,54427.81798704 2024-06-26,20:40:16.000,178,11071023,-795,0,1719434415,12605.414678769994,163.78153028999805,54427.81099992 2024-06-26,20:40:17.000,178,11071043,-795,0,1719434416,12605.407942459999,163.87316898000427,54427.72016736 2024-06-26,20:40:18.000,178,11071063,-795,0,1719434417,12605.441624009989,163.88021811000363,54427.86689688 2024-06-26,20:40:19.000,178,11071044,-795,0,1719434418,12605.475305559994,163.92956201999914,54427.67125752 2024-06-26,20:40:20.000,178,11071048,-795,0,1719434419,12605.5696139,163.97185680000257,54427.92978096 2024-06-26,20:40:21.000,178,11071013,-795,0,1719434420,12605.636976999995,164.02120070999808,54428.03458776 2024-06-26,20:40:22.000,178,11070990,-795,0,1719434421,12605.677394859995,164.03529897000408,54428.00663928 2024-06-26,20:40:23.000,178,11071028,-795,0,1719434422,12605.60329544999,164.06349549000151,54428.00663928 2024-06-26,20:40:24.000,178,11071041,-795,0,1719434423,12605.596559139994,164.10579026999767,54428.048562 2024-06-26,20:40:25.000,178,11071030,-795,0,1719434424,12605.576350209994,164.10579026999767,54428.0834976 2024-06-26,20:40:26.000,178,11071021,-795,0,1719434425,12605.448360319999,164.15513418000046,54427.84593552001 2024-06-26,20:40:27.000,178,11071033,-795,0,1719434426,12605.48204186999,164.0846428799996,54427.98567792 2024-06-26,20:40:28.000,178,11071038,-795,0,1719434427,12605.434887699994,164.1128394000043,54428.10445896 2024-06-26,20:40:29.000,178,11071029,-795,0,1719434428,12605.394469839994,164.13398679000238,54428.25118848 2024-06-26,20:40:30.000,178,11071038,-795,0,1719434429,12605.347315669998,164.13398679000238,54428.188304400006 2024-06-26,20:40:31.000,178,11070997,-795,0,1719434430,12605.246271019998,164.0987411399983,54428.12542032 2024-06-26,20:40:32.000,178,11070962,-795,0,1719434431,12605.253007329993,164.04234810000344,54428.09747184 2024-06-26,20:40:33.000,178,11071068,-795,0,1719434432,12605.192380539993,164.04234810000344,54428.04157488001 2024-06-26,20:40:34.000,178,11071040,-795,0,1719434433,12605.158698990002,164.00710244999937,54428.0834976 2024-06-26,20:40:35.000,178,11071049,-795,0,1719434434,12605.098072200002,163.97185680000257,54427.999652160004 2024-06-26,20:40:36.000,178,11071001,-795,0,1719434435,12605.118281130002,163.99300419000065,54428.0834976 2024-06-26,20:40:37.000,178,11071032,-795,0,1719434436,12605.084599579997,163.97185680000257,54428.02760064 2024-06-26,20:40:38.000,178,11070986,-795,0,1719434437,12605.050918029992,163.92956201999914,54428.04157488001 2024-06-26,20:40:39.000,178,11071000,-795,0,1719434438,12605.057654340002,163.9507094100045,54428.16035592001 2024-06-26,20:40:40.000,178,11070969,-795,0,1719434439,12605.003763859997,163.9366111499985,54428.03458776 2024-06-26,20:40:41.000,178,11071021,-795,0,1719434440,12604.983554929997,163.88021811000363,54428.069523360005 2024-06-26,20:40:42.000,178,11071015,-795,0,1719434441,12604.949873379992,163.9013655000017,54428.00663928 2024-06-26,20:40:43.000,178,11071009,-795,0,1719434442,12604.963345999997,163.91546376000042,54428.05554912 2024-06-26,20:40:44.000,178,11071033,-795,0,1719434443,12604.963345999997,163.9013655000017,54428.07651048 2024-06-26,20:40:45.000,178,11071055,-795,0,1719434444,12604.983554929997,163.94366027999786,54428.13939456001 2024-06-26,20:40:46.000,178,11071038,-795,0,1719434445,12604.976818620002,163.97185680000257,54428.0834976 2024-06-26,20:40:47.000,178,11070992,-795,0,1719434446,12604.956609690002,164.02120070999808,54428.132407439996 2024-06-26,20:40:48.000,178,11070970,-795,0,1719434447,12604.916191830001,164.04234810000344,54427.964716559996 2024-06-26,20:40:49.000,178,11070960,-795,0,1719434448,12604.929664449992,164.09169200999895,54428.020613520006 2024-06-26,20:40:50.000,178,11070980,-795,0,1719434449,12604.909455519992,164.14103592000174,54428.020613520006 2024-06-26,20:40:51.000,178,11071042,-795,0,1719434450,12604.902719209997,164.14103592000174,54428.09048472001 2024-06-26,20:40:52.000,178,11071032,-795,0,1719434451,12604.842092419996,164.23267461000069,54428.10445896 2024-06-26,20:40:53.000,178,11071028,-795,0,1719434452,12604.815147180001,164.23267461000069,54428.069523360005 2024-06-26,20:40:54.000,178,11071024,-795,0,1719434453,12604.828619799991,164.23267461000069,54428.16035592001 2024-06-26,20:40:55.000,178,11071028,-795,0,1719434454,12604.781465629996,164.27496939000412,54428.12542032 2024-06-26,20:40:56.000,178,11071004,-795,0,1719434455,12604.788201939991,164.331362429999,54428.118433200005 2024-06-26,20:40:57.000,178,11071025,-795,0,1719434456,12604.700629909996,164.38775547000114,54428.069523360005 2024-06-26,20:40:58.000,178,11070989,-795,0,1719434457,12604.73431146,164.42300111999793,54428.11144608001 2024-06-26,20:40:59.000,178,11071033,-795,0,1719434458,12604.774729320001,164.47234503000072,54428.09048472001 2024-06-26,20:41:00.000,178,11071042,-795,0,1719434459,12604.747784079991,164.61332763000246,54428.25118848 2024-06-26,20:41:01.000,178,11071029,-795,0,1719434460,12604.794938250001,164.6415241499999,54428.26516272 2024-06-26,20:41:02.000,178,11071034,-795,0,1719434461,12604.828619799991,164.69791719000204,54428.21625288 2024-06-26,20:41:03.000,178,11071042,-795,0,1719434462,12604.916191830001,164.69791719000204,54428.17433016 2024-06-26,20:41:04.000,178,11070976,-795,0,1719434463,12604.895982900001,164.83185066000442,54428.286124080005 2024-06-26,20:41:05.000,178,11071013,-795,0,1719434464,12604.869037659992,164.86004718000186,54428.20227864 2024-06-26,20:41:06.000,178,11071057,-795,0,1719434465,12604.902719209997,164.89529282999865,54428.26516272 2024-06-26,20:41:07.000,178,11071036,-795,0,1719434466,12604.916191830001,164.86709631000122,54428.20926576001 2024-06-26,20:41:08.000,178,11070988,-795,0,1719434467,12604.835356110001,164.902341959998,54428.27913696001 2024-06-26,20:41:09.000,178,11071059,-795,0,1719434468,12604.889246589992,164.902341959998,54428.41189224 2024-06-26,20:41:10.000,178,11071042,-795,0,1719434469,12604.862301349996,164.902341959998,54428.3629824 2024-06-26,20:41:11.000,178,11071034,-795,0,1719434470,12604.848828729992,164.86709631000122,54428.38394376 2024-06-26,20:41:12.000,178,11070967,-795,0,1719434471,12604.747784079991,164.90939109000465,54428.19529152 2024-06-26,20:41:13.000,178,11070973,-795,0,1719434472,12604.741047769996,164.90939109000465,54428.17433016 2024-06-26,20:41:14.000,178,11071030,-795,0,1719434473,12604.761256699996,164.9516858700008,54428.20926576001 2024-06-26,20:41:15.000,178,11070995,-795,0,1719434474,12604.761256699996,164.93758761000208,54428.25118848 2024-06-26,20:41:16.000,178,11071023,-795,0,1719434475,12604.781465629996,164.96578412999952,54428.25118848 2024-06-26,20:41:17.000,178,11070994,-795,0,1719434476,12604.794938250001,164.94463674000144,54428.22324 2024-06-26,20:41:18.000,178,11071047,-795,0,1719434477,12604.848828729992,164.90939109000465,54428.1533688 2024-06-26,20:41:19.000,178,11071014,-795,0,1719434478,12604.929664449992,164.92348935000336,54428.27214984 2024-06-26,20:41:20.000,178,11071022,-795,0,1719434479,12604.922928139997,164.93053848000272,54427.9786908 2024-06-26,20:41:21.000,178,11071006,-795,0,1719434480,12604.949873379992,164.916440220004,54428.020613520006 2024-06-26,20:41:22.000,178,11071001,-795,0,1719434481,12605.030709099992,164.902341959998,54428.13939456001 2024-06-26,20:41:23.000,178,11071007,-795,0,1719434482,12605.057654340002,164.86004718000186,54428.17433016 2024-06-26,20:41:24.000,178,11071030,-795,0,1719434483,12605.125017439997,164.86004718000186,54428.25817560001 2024-06-26,20:41:25.000,178,11071011,-795,0,1719434484,12605.205853159998,164.8529980500025,54428.23022712001 2024-06-26,20:41:26.000,178,11071021,-795,0,1719434485,12605.212589469993,164.81070326999907,54428.19529152 2024-06-26,20:41:27.000,178,11071011,-795,0,1719434486,12605.266479949998,164.8036541399997,54428.20926576001 2024-06-26,20:41:28.000,178,11070956,-795,0,1719434487,12605.199116850003,164.789555880001,54428.11144608001 2024-06-26,20:41:29.000,178,11070970,-795,0,1719434488,12605.232798399993,164.7543102300042,54428.069523360005 2024-06-26,20:41:30.000,178,11071024,-795,0,1719434489,12605.239534709988,164.72611370999948,54428.1533688 2024-06-26,20:41:31.000,178,11071050,-795,0,1719434490,12605.293425189993,164.63447502000054,54428.167343040004 2024-06-26,20:41:32.000,178,11071039,-795,0,1719434491,12605.232798399993,164.63447502000054,54428.03458776 2024-06-26,20:41:33.000,178,11071041,-795,0,1719434492,12605.293425189993,164.5780819799984,54428.13939456001 2024-06-26,20:41:34.000,178,11071012,-795,0,1719434493,12605.273216259993,164.53578720000223,54428.167343040004 2024-06-26,20:41:35.000,178,11071033,-795,0,1719434494,12605.306897809998,164.50054154999816,54428.10445896 2024-06-26,20:41:36.000,178,11070988,-795,0,1719434495,12605.232798399993,164.458246770002,54428.00663928 2024-06-26,20:41:37.000,178,11071060,-795,0,1719434496,12605.205853159998,164.458246770002,54427.964716559996 2024-06-26,20:41:38.000,178,11071023,-795,0,1719434497,12605.259743639988,164.40185372999986,54427.85990976 2024-06-26,20:41:39.000,178,11071063,-795,0,1719434498,12605.293425189993,164.32431329999963,54427.95772944 2024-06-26,20:41:40.000,178,11071011,-795,0,1719434499,12605.300161499988,164.331362429999,54427.97170368001 2024-06-26,20:41:41.000,178,11071064,-795,0,1719434500,12605.300161499988,164.2961167800022,54428.02760064 2024-06-26,20:41:42.000,178,11071010,-795,0,1719434501,12605.340579359989,164.26792026000476,54428.0834976 2024-06-26,20:41:43.000,178,11071012,-795,0,1719434502,12605.401206149989,164.21857635000197,54428.07651048 2024-06-26,20:41:44.000,178,11071007,-795,0,1719434503,12605.306897809998,164.22562548000133,54428.048562 2024-06-26,20:41:45.000,178,11071044,-795,0,1719434504,12605.428151389999,164.16923243999918,54427.99266504001 2024-06-26,20:41:46.000,178,11070993,-795,0,1719434505,12605.394469839994,164.16218330999982,54428.05554912 2024-06-26,20:41:47.000,178,11071017,-795,0,1719434506,12605.434887699994,164.14103592000174,54427.9786908 2024-06-26,20:41:48.000,178,11071028,-795,0,1719434507,12605.468569249999,164.13398679000238,54428.02760064 2024-06-26,20:41:49.000,178,11071015,-795,0,1719434508,12605.58982283,164.0987411399983,54428.10445896 2024-06-26,20:41:50.000,178,11071053,-795,0,1719434509,12605.58982283,164.04234810000344,54428.048562 2024-06-26,20:41:51.000,178,11071051,-795,0,1719434510,12605.616768069995,164.05644636000216,54428.03458776 2024-06-26,20:41:52.000,178,11071049,-795,0,1719434511,12605.596559139994,164.0493972300028,54428.07651048 2024-06-26,20:41:53.000,178,11071080,-795,0,1719434512,12605.61003176,164.02120070999808,54427.87388400001 2024-06-26,20:41:54.000,178,11071002,-795,0,1719434513,12605.60329544999,164.04234810000344,54427.783051440005 2024-06-26,20:41:55.000,178,11071005,-795,0,1719434514,12605.71107641,164.02824984000472,54427.901832480005 2024-06-26,20:41:56.000,178,11070990,-795,0,1719434515,12605.778439509995,163.9648076700032,54427.88785824 2024-06-26,20:41:57.000,178,11071024,-795,0,1719434516,12605.82559367999,163.90841463000106,54427.87388400001 2024-06-26,20:41:58.000,178,11071028,-795,0,1719434517,12605.859275229996,163.89431637000234,54427.82497416001 2024-06-26,20:41:59.000,178,11071039,-795,0,1719434518,12605.93337464,163.8520215899989,54427.831961280004 2024-06-26,20:42:00.000,178,11070957,-795,0,1719434519,12605.940110949996,163.8520215899989,54427.74811584 2024-06-26,20:42:01.000,178,11071020,-795,0,1719434520,12606.041155599996,163.76743202999933,54427.71318024 2024-06-26,20:42:02.000,178,11071048,-795,0,1719434521,12606.142200249997,163.7744811599987,54427.86689688 2024-06-26,20:42:03.000,178,11071032,-795,0,1719434522,12606.270190139992,163.78153028999805,54427.77606432001 2024-06-26,20:42:04.000,178,11071052,-795,0,1719434523,12606.290399069992,163.76743202999933,54427.72016736 2024-06-26,20:42:05.000,178,11071018,-795,0,1719434524,12606.357762170002,163.7744811599987,54427.69221888 2024-06-26,20:42:06.000,178,11070982,-795,0,1719434525,12606.391443719993,163.7744811599987,54427.77606432001 2024-06-26,20:42:07.000,178,11071027,-795,0,1719434526,12606.377971100002,163.76743202999933,54427.71318024 2024-06-26,20:42:08.000,178,11070968,-795,0,1719434527,12606.276926450002,163.7180881200038,54427.664270400004 2024-06-26,20:42:09.000,178,11071020,-795,0,1719434528,12606.317344310002,163.68284246999974,54427.70619312001 2024-06-26,20:42:10.000,178,11071024,-795,0,1719434529,12606.330816929993,163.6405476900036,54427.7690772 2024-06-26,20:42:11.000,178,11070980,-795,0,1719434530,12606.324080619997,163.59825291000016,54427.7690772 2024-06-26,20:42:12.000,178,11071051,-795,0,1719434531,12606.324080619997,163.5912037800008,54427.7690772 2024-06-26,20:42:13.000,178,11071029,-795,0,1719434532,12606.384707409998,163.60530203999951,54427.80401280001 2024-06-26,20:42:14.000,178,11071026,-795,0,1719434533,12606.418388960003,163.60530203999951,54427.9088196 2024-06-26,20:42:15.000,178,11071031,-795,0,1719434534,12606.438597889988,163.5912037800008,54427.852922640006 2024-06-26,20:42:16.000,178,11071001,-795,0,1719434535,12606.371234789993,163.5912037800008,54427.76209008 2024-06-26,20:42:17.000,178,11071035,-795,0,1719434536,12606.411652649993,163.5912037800008,54427.77606432001 2024-06-26,20:42:18.000,178,11071024,-795,0,1719434537,12606.438597889988,163.61940029999823,54427.7690772 2024-06-26,20:42:19.000,178,11071020,-795,0,1719434538,12606.391443719993,163.58415465000144,54427.664270400004 2024-06-26,20:42:20.000,178,11071054,-795,0,1719434539,12606.418388960003,163.541859869998,54427.7690772 2024-06-26,20:42:21.000,178,11071027,-795,0,1719434540,12606.391443719993,163.51366335000057,54427.74811584 2024-06-26,20:42:22.000,178,11071035,-795,0,1719434541,12606.364498479998,163.4925159600025,54427.88087112 2024-06-26,20:42:23.000,178,11070984,-795,0,1719434542,12606.445334199998,163.4431720499997,54427.80401280001 2024-06-26,20:42:24.000,178,11071015,-795,0,1719434543,12606.384707409998,163.3797298799982,54427.8389484 2024-06-26,20:42:25.000,178,11071028,-795,0,1719434544,12606.404916339998,163.35858249000012,54427.88785824 2024-06-26,20:42:26.000,178,11071111,-795,0,1719434545,12606.377971100002,163.3444842300014,54427.81099992 2024-06-26,20:42:27.000,178,11071030,-795,0,1719434546,12606.330816929993,163.26694380000117,54427.70619312001 2024-06-26,20:42:28.000,178,11071018,-795,0,1719434547,12606.276926450002,163.22464901999774,54427.75510296001 2024-06-26,20:42:29.000,178,11071050,-795,0,1719434548,12606.324080619997,163.1964525000003,54427.92279384001 2024-06-26,20:42:30.000,178,11071020,-795,0,1719434549,12606.351025859993,163.1471085900048,54427.88785824 2024-06-26,20:42:31.000,178,11071053,-795,0,1719434550,12606.418388960003,163.10481381000136,54427.831961280004 2024-06-26,20:42:32.000,178,11071008,-795,0,1719434551,12606.364498479998,163.09071555000264,54427.734141600005 2024-06-26,20:42:33.000,178,11070999,-795,0,1719434552,12606.411652649993,163.07661729000392,54427.72715448001 2024-06-26,20:42:34.000,178,11071014,-795,0,1719434553,12606.425125269998,163.0343225100005,54427.8389484 2024-06-26,20:42:35.000,178,11071034,-795,0,1719434554,12606.445334199998,163.0484207699992,54427.831961280004 2024-06-26,20:42:36.000,178,11071062,-795,0,1719434555,12606.431861579993,163.02727338000113,54427.88087112 2024-06-26,20:42:37.000,178,11071055,-795,0,1719434556,12606.485752059998,163.01317512000242,54427.72715448001 2024-06-26,20:42:38.000,178,11071054,-795,0,1719434557,12606.512697299993,162.96383120999963,54427.81798704 2024-06-26,20:42:39.000,178,11071014,-795,0,1719434558,12606.526169919998,162.9849785999977,54427.92978096 2024-06-26,20:42:40.000,178,11071019,-795,0,1719434559,12606.539642539989,162.97792946999834,54427.93676808 2024-06-26,20:42:41.000,178,11071057,-795,0,1719434560,12606.532906229993,162.94268382000155,54427.88087112 2024-06-26,20:42:42.000,178,11071036,-795,0,1719434561,12606.505960989998,162.96383120999963,54427.901832480005 2024-06-26,20:42:43.000,178,11071040,-795,0,1719434562,12606.566587779998,162.9497329500009,54427.80401280001 2024-06-26,20:42:44.000,178,11071009,-795,0,1719434563,12606.580060399989,162.94268382000155,54427.85990976 2024-06-26,20:42:45.000,178,11071011,-795,0,1719434564,12606.600269329989,162.94268382000155,54427.81099992 2024-06-26,20:42:46.000,178,11071030,-795,0,1719434565,12606.674368739994,162.9144873000041,54427.99266504001 2024-06-26,20:42:47.000,178,11071009,-795,0,1719434566,12606.714786599994,162.97792946999834,54427.9786908 2024-06-26,20:42:48.000,178,11070986,-795,0,1719434567,12606.674368739994,162.9990768600037,54427.86689688 2024-06-26,20:42:49.000,178,11071021,-795,0,1719434568,12606.687841359999,163.01317512000242,54427.89484536001 2024-06-26,20:42:50.000,178,11071075,-795,0,1719434569,12606.660896119989,162.9849785999977,54427.92978096 2024-06-26,20:42:51.000,178,11071037,-795,0,1719434570,12606.694577669994,162.99202773000434,54427.99266504001 2024-06-26,20:42:52.000,178,11071012,-795,0,1719434571,12606.674368739994,162.92858556000283,54428.05554912 2024-06-26,20:42:53.000,178,11071042,-795,0,1719434572,12606.660896119989,162.92153643000347,54428.01362640001 2024-06-26,20:42:54.000,178,11071000,-795,0,1719434573,12606.660896119989,162.8862907799994,54428.06253624001 2024-06-26,20:42:55.000,178,11071017,-795,0,1719434574,12606.70131397999,162.87219252000068,54428.10445896 2024-06-26,20:42:56.000,178,11071012,-795,0,1719434575,12606.586796709998,162.82989774000453,54427.950742320005 2024-06-26,20:42:57.000,178,11071037,-795,0,1719434576,12606.600269329989,162.78055383000174,54427.950742320005 2024-06-26,20:42:58.000,178,11071015,-795,0,1719434577,12606.593533019994,162.7241607899996,54427.964716559996 2024-06-26,20:42:59.000,178,11071019,-795,0,1719434578,12606.600269329989,162.7241607899996,54428.02760064 2024-06-26,20:43:00.000,178,11071027,-795,0,1719434579,12606.647423499999,162.68186601000343,54428.069523360005 2024-06-26,20:43:01.000,178,11071006,-795,0,1719434580,12606.674368739994,162.67481688000407,54428.09747184 2024-06-26,20:43:02.000,178,11071048,-795,0,1719434581,12606.714786599994,162.65366948999872,54428.07651048 2024-06-26,20:43:03.000,178,11071042,-795,0,1719434582,12606.86298541999,162.63252210000064,54428.26516272 2024-06-26,20:43:04.000,178,11071084,-795,0,1719434583,12606.916875899995,162.58317818999785,54428.188304400006 2024-06-26,20:43:05.000,178,11071073,-795,0,1719434584,12606.977502689995,162.54793254000106,54428.16035592001 2024-06-26,20:43:06.000,178,11071033,-795,0,1719434585,12607.038129479995,162.55498167000042,54428.34202104 2024-06-26,20:43:07.000,178,11071061,-795,0,1719434586,12607.09201996,162.51973602000362,54428.26516272 2024-06-26,20:43:08.000,178,11071055,-795,0,1719434587,12607.13243782,162.54793254000106,54428.21625288 2024-06-26,20:43:09.000,178,11071045,-795,0,1719434588,12607.206537229991,162.4421955900034,54428.25817560001 2024-06-26,20:43:10.000,178,11071036,-795,0,1719434589,12607.206537229991,162.43514646000403,54428.44682784001 2024-06-26,20:43:11.000,178,11071002,-795,0,1719434590,12607.233482470001,162.44924472000275,54428.39093088 2024-06-26,20:43:12.000,178,11071057,-795,0,1719434591,12607.19306461,162.42104819999804,54428.30708544001 2024-06-26,20:43:13.000,178,11071028,-755,0,1719434592,12607.233482470001,162.4421955900034,54428.32105968 2024-06-26,20:43:14.000,178,11071012,-795,0,1719434593,12607.19306461,162.41399906999868,54428.37695664001 2024-06-26,20:43:15.000,178,11070995,-795,0,1719434594,12607.199800919996,162.51973602000362,54428.32105968 2024-06-26,20:43:16.000,178,11071023,-795,0,1719434595,12607.179591989996,162.51268689000426,54428.404905120005 2024-06-26,20:43:17.000,178,11070998,-795,0,1719434596,12607.145910439991,162.56907992999913,54428.32804680001 2024-06-26,20:43:18.000,178,11071013,-795,0,1719434597,12607.15264675,162.59727645000385,54428.286124080005 2024-06-26,20:43:19.000,178,11071015,-795,0,1719434598,12607.206537229991,162.63252210000064,54428.335033920004 2024-06-26,20:43:20.000,178,11071063,-795,0,1719434599,12607.15264675,162.64662035999936,54428.467789199996 2024-06-26,20:43:21.000,178,11071015,-795,0,1719434600,12607.098756269996,162.71711166000023,54428.286124080005 2024-06-26,20:43:22.000,178,11071048,-795,0,1719434601,12607.06507471999,162.67481688000407,54428.167343040004 2024-06-26,20:43:23.000,178,11071055,-795,0,1719434602,12607.078547339996,162.64662035999936,54428.118433200005 2024-06-26,20:43:24.000,178,11071015,-795,0,1719434603,12607.118965199996,162.69596427000215,54428.355995280006 2024-06-26,20:43:25.000,178,11071021,-795,0,1719434604,12607.17285568,162.6889151400028,54428.41189224 2024-06-26,20:43:26.000,178,11071057,-795,0,1719434605,12607.145910439991,162.67481688000407,54428.44682784001 2024-06-26,20:43:27.000,178,11071027,-795,0,1719434606,12607.15264675,162.61842384000192,54428.41189224 2024-06-26,20:43:28.000,178,11071057,-795,0,1719434607,12607.118965199996,162.63252210000064,54428.25118848 2024-06-26,20:43:29.000,178,11071034,-795,0,1719434608,12607.186328299991,162.61842384000192,54428.31407256 2024-06-26,20:43:30.000,178,11071028,-795,0,1719434609,12607.253691400001,162.5902273200045,54428.2931112 2024-06-26,20:43:31.000,178,11071021,-795,0,1719434610,12607.287372949992,162.59727645000385,54428.36996952 2024-06-26,20:43:32.000,178,11071040,-795,0,1719434611,12607.287372949992,162.6043255800032,54428.27913696001 2024-06-26,20:43:33.000,178,11071020,-795,0,1719434612,12607.327790809992,162.6043255800032,54428.34900816001 2024-06-26,20:43:34.000,178,11070975,-795,0,1719434613,12607.422099149997,162.6043255800032,54428.44682784001 2024-06-26,20:43:35.000,178,11071055,-795,0,1719434614,12607.428835459992,162.5761290599985,54428.39093088 2024-06-26,20:43:36.000,178,11070980,-795,0,1719434615,12607.408626529992,162.56907992999913,54428.44682784001 2024-06-26,20:43:37.000,178,11070967,-795,0,1719434616,12607.327790809992,162.5761290599985,54428.30708544001 2024-06-26,20:43:38.000,178,11071061,-795,0,1719434617,12607.354736050002,162.56203079999977,54428.39093088 2024-06-26,20:43:39.000,178,11071028,-795,0,1719434618,12607.334527120001,162.56203079999977,54428.4328536 2024-06-26,20:43:40.000,178,11071049,-795,0,1719434619,12607.220009849996,162.61842384000192,54428.37695664001 2024-06-26,20:43:41.000,178,11071014,-795,0,1719434620,12607.199800919996,162.66071861999808,54428.41189224 2024-06-26,20:43:42.000,178,11071013,-795,0,1719434621,12607.17285568,162.59727645000385,54428.41887936 2024-06-26,20:43:43.000,178,11071025,-795,0,1719434622,12607.159383059996,162.64662035999936,54428.467789199996 2024-06-26,20:43:44.000,178,11071030,-795,0,1719434623,12607.145910439991,162.65366948999872,54428.355995280006 2024-06-26,20:43:45.000,178,11071043,-795,0,1719434624,12607.179591989996,162.71711166000023,54428.355995280006 2024-06-26,20:43:46.000,178,11071038,-795,0,1719434625,12607.233482470001,162.74530817999766,54428.39093088 2024-06-26,20:43:47.000,178,11070984,-795,0,1719434626,12607.260427709996,162.81579947999853,54428.25817560001 2024-06-26,20:43:48.000,178,11071037,-795,0,1719434627,12607.381681289997,162.79465209000045,54428.237214240005 2024-06-26,20:43:49.000,178,11071024,-795,0,1719434628,12607.637661070003,162.7523573100043,54428.27214984 2024-06-26,20:43:50.000,178,11070979,-795,0,1719434629,12607.826277749999,162.61137471000256,54428.118433200005 2024-06-26,20:43:51.000,178,11070992,-795,0,1719434630,12607.96774026,162.3576060300038,54427.92279384001 2024-06-26,20:43:52.000,178,11071006,-795,0,1719434631,12607.806068819998,161.8853143200031,54427.65029616 2024-06-26,20:43:53.000,178,11071027,-795,0,1719434632,12607.273900330001,161.66679129000113,54427.517540880006 2024-06-26,20:43:54.000,178,11070983,-795,0,1719434633,12606.539642539989,161.97695301000203,54427.42670832 2024-06-26,20:43:55.000,178,11071047,-795,0,1719434634,12606.108518699992,162.69596427000215,54427.496579520004 2024-06-26,20:43:56.000,178,11071010,-795,0,1719434635,12606.209563349992,163.30218944999797,54427.55946360001 2024-06-26,20:43:57.000,178,11070986,-795,0,1719434636,12606.519433609988,163.57005639000272,54427.77606432001 2024-06-26,20:43:58.000,178,11071044,-795,0,1719434637,12606.82930387,163.555958130004,54427.94375520001 2024-06-26,20:43:59.000,178,11071044,-795,0,1719434638,12607.04486578999,163.4925159600025,54428.09048472001 2024-06-26,20:44:00.000,178,11070996,-795,0,1719434639,12607.206537229991,163.35858249000012,54428.12542032 2024-06-26,20:44:01.000,178,11071010,-795,0,1719434640,12607.246955089991,163.2951403199986,54428.17433016 2024-06-26,20:44:02.000,178,11071015,-795,0,1719434641,12607.253691400001,163.22464901999774,54428.13939456001 2024-06-26,20:44:03.000,178,11071047,-795,0,1719434642,12607.287372949992,163.21055075999902,54428.237214240005 2024-06-26,20:44:04.000,178,11071064,-795,0,1719434643,12607.334527120001,163.18940337000095,54428.26516272 2024-06-26,20:44:05.000,178,11071027,-795,0,1719434644,12607.462517009997,163.17530511000223,54428.32105968 2024-06-26,20:44:06.000,178,11071008,-795,0,1719434645,12607.502934869997,163.1330103299988,54428.3629824 2024-06-26,20:44:07.000,178,11071042,-795,0,1719434646,12607.475989630002,163.16825598000287,54428.37695664001 2024-06-26,20:44:08.000,178,11070981,-795,0,1719434647,12607.442308079997,163.1612068500035,54428.237214240005 2024-06-26,20:44:09.000,178,11070994,-795,0,1719434648,12607.475989630002,163.15415772000415,54428.300098319996 2024-06-26,20:44:10.000,178,11071011,-795,0,1719434649,12607.475989630002,163.06956816000456,54428.32804680001 2024-06-26,20:44:11.000,178,11071037,-795,0,1719434650,12607.449044389992,163.11891207000008,54428.25118848 2024-06-26,20:44:12.000,178,11071003,-795,0,1719434651,12607.415362840002,163.10481381000136,54428.19529152 2024-06-26,20:44:13.000,178,11070979,-795,0,1719434652,12607.395153910002,163.07661729000392,54428.18131728001 2024-06-26,20:44:14.000,178,11071016,-795,0,1719434653,12607.475989630002,163.09071555000264,54428.286124080005 2024-06-26,20:44:15.000,178,11071021,-795,0,1719434654,12607.435571770002,163.1471085900048,54428.286124080005 2024-06-26,20:44:16.000,178,11070979,-795,0,1719434655,12607.449044389992,163.11891207000008,54428.24420136 2024-06-26,20:44:17.000,178,11071038,-795,0,1719434656,12607.395153910002,163.17530511000223,54428.13939456001 2024-06-26,20:44:18.000,178,11071035,-795,0,1719434657,12607.462517009997,163.16825598000287,54428.25118848 2024-06-26,20:44:19.000,178,11071016,-795,0,1719434658,12607.543352729997,163.1612068500035,54428.39093088 2024-06-26,20:44:20.000,178,11071031,-795,0,1719434659,12607.583770589998,163.1471085900048,54428.41189224 2024-06-26,20:44:21.000,178,11071027,-795,0,1719434660,12607.556825350002,163.1471085900048,54428.37695664001 2024-06-26,20:44:22.000,178,11071033,-795,0,1719434661,12607.590506899993,163.06956816000456,54428.42586648001 2024-06-26,20:44:23.000,178,11071006,-795,0,1719434662,12607.583770589998,163.04137163999985,54428.39791800001 2024-06-26,20:44:24.000,178,11071035,-795,0,1719434663,12607.570297969993,163.00612599000306,54428.572596000005 2024-06-26,20:44:25.000,178,11071052,-795,0,1719434664,12607.731969409993,162.96383120999963,54428.55163464 2024-06-26,20:44:26.000,178,11071050,-795,0,1719434665,12607.765650959998,162.9497329500009,54428.523686160006 2024-06-26,20:44:27.000,178,11071026,-795,0,1719434666,12607.785859889998,162.9144873000041,54428.4328536 2024-06-26,20:44:28.000,178,11071030,-795,0,1719434667,12607.826277749999,162.84399600000324,54428.48176344 2024-06-26,20:44:29.000,178,11071027,-795,0,1719434668,12607.893640849994,162.9144873000041,54428.60054448 2024-06-26,20:44:30.000,178,11071019,-795,0,1719434669,12608.02836705,162.9144873000041,54428.64246720001 2024-06-26,20:44:31.000,178,11070989,-795,0,1719434670,12608.06204859999,162.8862907799994,54428.61451872001 2024-06-26,20:44:32.000,178,11071007,-795,0,1719434671,12608.075521219995,162.87219252000068,54428.49573768001 2024-06-26,20:44:33.000,178,11070985,-795,0,1719434672,12608.16982956,162.92858556000283,54428.58657024 2024-06-26,20:44:34.000,178,11071023,-795,0,1719434673,12608.28434682999,162.97792946999834,54428.572596000005 2024-06-26,20:44:35.000,178,11071056,-795,0,1719434674,12608.32476468999,163.02022425000177,54428.60054448 2024-06-26,20:44:36.000,178,11070998,-795,0,1719434675,12608.378655169996,163.05546989999857,54428.69836416 2024-06-26,20:44:37.000,178,11071010,-795,0,1719434676,12608.432545650001,163.12596119999944,54428.691377040006 2024-06-26,20:44:38.000,178,11071033,-795,0,1719434677,12608.439281959996,163.12596119999944,54428.66342856001 2024-06-26,20:44:39.000,178,11071020,-795,0,1719434678,12608.526853989992,163.1823542400016,54428.73329976001 2024-06-26,20:44:40.000,178,11071002,-795,0,1719434679,12608.567271849992,163.21759988999838,54428.621505840005 2024-06-26,20:44:41.000,178,11071036,-795,0,1719434680,12608.587480779992,163.23874728000374,54428.60054448 2024-06-26,20:44:42.000,178,11071041,-795,0,1719434681,12608.513381370001,163.25284554000245,54428.55862176 2024-06-26,20:44:43.000,178,11071015,-795,0,1719434682,12608.574008160002,163.27399293000053,54428.54464752001 2024-06-26,20:44:44.000,178,11071023,-795,0,1719434683,12608.654843880002,163.2951403199986,54428.670415680004 2024-06-26,20:44:45.000,178,11071030,-795,0,1719434684,12608.600953399997,163.3444842300014,54428.73329976001 2024-06-26,20:44:46.000,178,11070987,-795,0,1719434685,12608.648107569992,163.35858249000012,54428.72631264 2024-06-26,20:44:47.000,178,11071000,-795,0,1719434686,12608.641371259997,163.36563161999948,54428.803170959996 2024-06-26,20:44:48.000,178,11071005,-795,0,1719434687,12608.594217090002,163.41497553000227,54428.64246720001 2024-06-26,20:44:49.000,178,11070981,-795,0,1719434688,12608.587480779992,163.45022117999906,54428.691377040006 2024-06-26,20:44:50.000,178,11071006,-795,0,1719434689,12608.594217090002,163.47136857000442,54428.76823536 2024-06-26,20:44:51.000,178,11071025,-795,0,1719434690,12608.621162329997,163.48546683000313,54428.75426112 2024-06-26,20:44:52.000,178,11071017,-795,0,1719434691,12608.654843880002,163.53481073999865,54428.73329976001 2024-06-26,20:44:53.000,178,11071010,-795,0,1719434692,12608.641371259997,163.56300726000336,54428.76823536 2024-06-26,20:44:54.000,178,11071029,-795,0,1719434693,12608.701998049997,163.5277616099993,54428.76124824001 2024-06-26,20:44:55.000,178,11071036,-795,0,1719434694,12608.735679600002,163.555958130004,54428.859067920006 2024-06-26,20:44:56.000,178,11070984,-795,0,1719434695,12608.776097460002,163.555958130004,54428.83111944001 2024-06-26,20:44:57.000,178,11071007,-795,0,1719434696,12608.782833769998,163.555958130004,54428.740286880005 2024-06-26,20:44:58.000,178,11070937,-795,0,1719434697,12608.870405799993,163.53481073999865,54428.72631264 2024-06-26,20:44:59.000,178,11071020,-795,0,1719434698,12608.957977829989,163.53481073999865,54428.90099064001 2024-06-26,20:45:00.000,178,11071011,-795,0,1719434699,12608.998395689989,163.53481073999865,54428.921952 2024-06-26,20:45:01.000,178,11070988,-795,0,1719434700,12609.038813549989,163.53481073999865,54428.87304216 2024-06-26,20:45:02.000,178,11071034,-795,0,1719434701,12609.146594509999,163.48546683000313,54428.921952 2024-06-26,20:45:03.000,178,11071053,-795,0,1719434702,12609.24090284999,163.47136857000442,54429.03374592 2024-06-26,20:45:04.000,178,11071000,-795,0,1719434703,12609.28805702,163.4925159600025,54428.98483608 2024-06-26,20:45:05.000,178,11071009,-795,0,1719434704,12609.294793329995,163.48546683000313,54428.98483608 2024-06-26,20:45:06.000,178,11071039,-795,0,1719434705,12609.38236535999,163.4925159600025,54429.11060424 2024-06-26,20:45:07.000,178,11071036,-795,0,1719434706,12609.375629049995,163.45727030999842,54429.04073304 2024-06-26,20:45:08.000,178,11071018,-795,0,1719434707,12609.436255839995,163.52071247999993,54429.04073304 2024-06-26,20:45:09.000,178,11071032,-795,0,1719434708,12609.48341000999,163.52071247999993,54429.23637240001 2024-06-26,20:45:10.000,178,11071009,-795,0,1719434709,12609.517091559996,163.49956509000185,54429.28528224001 2024-06-26,20:45:11.000,178,11071010,-795,0,1719434710,12609.52382786999,163.47841770000377,54429.27829512 2024-06-26,20:45:12.000,178,11070987,-795,0,1719434711,12609.52382786999,163.51366335000057,54429.26432088001 2024-06-26,20:45:13.000,178,11070985,-795,0,1719434712,12609.537300489996,163.5277616099993,54429.341179200004 2024-06-26,20:45:14.000,178,11071011,-795,0,1719434713,12609.537300489996,163.57005639000272,54429.16650120001 2024-06-26,20:45:15.000,178,11071040,-795,0,1719434714,12609.53056418,163.58415465000144,54429.22938528 2024-06-26,20:45:16.000,178,11070988,-795,0,1719434715,12609.59119097,163.61235116999887,54429.341179200004 2024-06-26,20:45:17.000,178,11070996,-795,0,1719434716,12609.597927279996,163.6405476900036,54429.26432088001 2024-06-26,20:45:18.000,178,11071037,-795,0,1719434717,12609.604663589991,163.66874421000102,54429.29925648 2024-06-26,20:45:19.000,178,11071027,-795,0,1719434718,12609.618136209996,163.68284246999974,54429.3062436 2024-06-26,20:45:20.000,178,11070966,-795,0,1719434719,12609.624872519991,163.74628464000125,54429.271308 2024-06-26,20:45:21.000,178,11070980,-795,0,1719434720,12609.678762999996,163.7744811599987,54429.3062436 2024-06-26,20:45:22.000,178,11071005,-795,0,1719434721,12609.672026690001,163.81677594000212,54429.22938528 2024-06-26,20:45:23.000,178,11071012,-795,0,1719434722,12609.678762999996,163.80972681000276,54429.28528224001 2024-06-26,20:45:24.000,178,11071004,-795,0,1719434723,12609.719180859996,163.87316898000427,54429.32720496 2024-06-26,20:45:25.000,178,11071013,-795,0,1719434724,12609.746126099992,163.8026776800034,54429.13855272 2024-06-26,20:45:26.000,178,11070995,-795,0,1719434725,12609.887588609992,163.76743202999933,54429.34816632 2024-06-26,20:45:27.000,178,11070998,-795,0,1719434726,12609.928006469992,163.79562855000404,54429.36912768 2024-06-26,20:45:28.000,178,11070998,-795,0,1719434727,12609.914533850002,163.82382507000148,54429.32021784 2024-06-26,20:45:29.000,178,11070968,-795,0,1719434728,12610.008842189993,163.7744811599987,54429.28528224001 2024-06-26,20:45:30.000,178,11071015,-795,0,1719434729,12610.082941599998,163.7533337700006,54429.341179200004 2024-06-26,20:45:31.000,178,11070980,-795,0,1719434730,12610.109886839993,163.73218638000253,54429.38310192001 2024-06-26,20:45:32.000,178,11070990,-795,0,1719434731,12610.109886839993,163.78153028999805,54429.411050400005 2024-06-26,20:45:33.000,178,11071015,-795,0,1719434732,12610.157041009988,163.79562855000404,54429.362140560006 2024-06-26,20:45:34.000,178,11071011,-795,0,1719434733,12610.197458869989,163.7744811599987,54429.34816632 2024-06-26,20:45:35.000,178,11070999,-795,0,1719434734,12610.244613039999,163.78153028999805,54429.48092160001 2024-06-26,20:45:36.000,178,11070956,-795,0,1719434735,12610.271558279994,163.8026776800034,54429.390089040004 2024-06-26,20:45:37.000,178,11071030,-795,0,1719434736,12610.244613039999,163.79562855000404,54429.39707616 2024-06-26,20:45:38.000,178,11070940,-795,0,1719434737,12610.311976139994,163.8661198500049,54429.39707616 2024-06-26,20:45:39.000,178,11070977,-795,0,1719434738,12610.37933923999,163.88726724000298,54429.47393448 2024-06-26,20:45:40.000,178,11071048,-795,0,1719434739,12610.345657689999,163.95775854000385,54429.53681856 2024-06-26,20:45:41.000,178,11071046,-795,0,1719434740,12610.37933923999,163.97890593000193,54429.59970264001 2024-06-26,20:45:42.000,178,11071027,-795,0,1719434741,12610.453438649994,164.00710244999937,54429.63463824 2024-06-26,20:45:43.000,178,11071033,-795,0,1719434742,12610.4871202,164.07759375000023,54429.71848368001 2024-06-26,20:45:44.000,178,11071010,-795,0,1719434743,12610.46017495999,164.12693766000302,54429.71848368001 2024-06-26,20:45:45.000,178,11071009,-795,0,1719434744,12610.473647579995,164.19037983000453,54429.725470800004 2024-06-26,20:45:46.000,178,11071019,-795,0,1719434745,12610.46691127,164.16923243999918,54429.77438064 2024-06-26,20:45:47.000,178,11071019,-795,0,1719434746,12610.41975709999,164.23972374000004,54429.77438064 2024-06-26,20:45:48.000,178,11070993,-795,0,1719434747,12610.37933923999,164.30316591000155,54429.8302776 2024-06-26,20:45:49.000,178,11071055,-795,0,1719434748,12610.386075549999,164.31726417000027,54429.92111016 2024-06-26,20:45:50.000,178,11071022,-795,0,1719434749,12610.386075549999,164.331362429999,54429.893161680004 2024-06-26,20:45:51.000,178,11071049,-795,0,1719434750,12610.33892137999,164.35250982000434,54429.92809728 2024-06-26,20:45:52.000,178,11070963,-795,0,1719434751,12610.237876729989,164.38070634000178,54429.87220032 2024-06-26,20:45:53.000,178,11071052,-795,0,1719434752,12610.177249939989,164.3948046000005,54429.795342000005 2024-06-26,20:45:54.000,178,11071032,-795,0,1719434753,12610.143568389998,164.3948046000005,54429.795342000005 2024-06-26,20:45:55.000,178,11071004,-795,0,1719434754,12610.197458869989,164.37365721000242,54429.88617456001 2024-06-26,20:45:56.000,178,11070991,-795,0,1719434755,12610.029051119993,164.4441485100033,54429.66258672 2024-06-26,20:45:57.000,178,11071013,-795,0,1719434756,12610.170513629993,164.3948046000005,54429.77438064 2024-06-26,20:45:58.000,178,11070970,-795,0,1719434757,12610.163777319998,164.36660808000306,54429.85822608001 2024-06-26,20:45:59.000,178,11070995,-795,0,1719434758,12610.217667799989,164.3595589500037,54429.80232912 2024-06-26,20:46:00.000,178,11070991,-795,0,1719434759,12610.116623149988,164.3454606899977,54429.77438064 2024-06-26,20:46:01.000,178,11071003,-795,0,1719434760,12610.190722559993,164.33841155999835,54429.61367688 2024-06-26,20:46:02.000,178,11071031,-795,0,1719434761,12610.210931489994,164.30316591000155,54429.63463824 2024-06-26,20:46:03.000,178,11071039,-795,0,1719434762,12610.217667799989,164.2961167800022,54429.61367688 2024-06-26,20:46:04.000,178,11070959,-795,0,1719434763,12610.217667799989,164.30316591000155,54429.71149656 2024-06-26,20:46:05.000,178,11071016,-795,0,1719434764,12610.237876729989,164.28201852000348,54429.62066400001 2024-06-26,20:46:06.000,178,11071026,-795,0,1719434765,12610.285030899999,164.331362429999,54429.80931624 2024-06-26,20:46:07.000,178,11071044,-795,0,1719434766,12610.298503519989,164.331362429999,54429.85822608001 2024-06-26,20:46:08.000,178,11070954,-795,0,1719434767,12610.204195179998,164.3595589500037,54429.78835488001 2024-06-26,20:46:09.000,178,11070954,-795,0,1719434768,12610.190722559993,164.37365721000242,54429.73245792 2024-06-26,20:46:10.000,178,11070990,-795,0,1719434769,12610.190722559993,164.3948046000005,54429.78835488001 2024-06-26,20:46:11.000,178,11070986,-795,0,1719434770,12610.143568389998,164.37365721000242,54429.83726472001 2024-06-26,20:46:12.000,178,11071039,-795,0,1719434771,12609.981896949997,164.40890285999922,54429.75341928 2024-06-26,20:46:13.000,178,11070981,-795,0,1719434772,12609.928006469992,164.38775547000114,54429.73245792 2024-06-26,20:46:14.000,178,11071017,-795,0,1719434773,12609.860643369997,164.37365721000242,54429.92809728 2024-06-26,20:46:15.000,178,11070975,-795,0,1719434774,12609.853907060002,164.37365721000242,54429.914123040006 2024-06-26,20:46:16.000,178,11070909,-795,0,1719434775,12609.705708239992,164.37365721000242,54429.78136776 2024-06-26,20:46:17.000,178,11071047,-795,0,1719434776,12609.618136209996,164.36660808000306,54429.62066400001 2024-06-26,20:46:18.000,178,11070973,-795,0,1719434777,12609.50361893999,164.3102150400009,54429.66258672 2024-06-26,20:46:19.000,178,11071001,-715,0,1719434778,12609.557509419996,164.2467728699994,54429.62066400001 2024-06-26,20:46:20.000,178,11070980,-795,0,1719434779,12609.42278321999,164.1974289600039,54429.59970264001 2024-06-26,20:46:21.000,178,11071009,-795,0,1719434780,12609.44972846,164.0846428799996,54429.59271552 2024-06-26,20:46:22.000,178,11071007,-795,0,1719434781,12609.55077311,163.9366111499985,54429.508870080004 2024-06-26,20:46:23.000,178,11071034,-795,0,1719434782,12609.773071340001,163.82382507000148,54429.34816632 2024-06-26,20:46:24.000,178,11070956,-795,0,1719434783,12609.928006469992,163.73218638000253,54429.20842392 2024-06-26,20:46:25.000,178,11071058,-795,0,1719434784,12610.258085659989,163.8379233300002,54428.99881032001 2024-06-26,20:46:26.000,178,11071024,-795,0,1719434785,12610.39954816999,164.31726417000027,54428.691377040006 2024-06-26,20:46:27.000,178,11071018,-795,0,1719434786,12610.345657689999,164.94463674000144,54428.48875056 2024-06-26,20:46:28.000,178,11071029,-795,0,1719434787,12609.746126099992,165.5085671400011,54428.55163464 2024-06-26,20:46:29.000,178,11071033,-795,0,1719434788,12609.085967719999,165.52266539999982,54428.838106560004 2024-06-26,20:46:30.000,178,11070964,-795,0,1719434789,12608.708734359992,165.20545454999956,54429.026758800006 2024-06-26,20:46:31.000,178,11071009,-795,0,1719434790,12608.654843880002,164.86004718000186,54429.25034664 2024-06-26,20:46:32.000,178,11071012,-795,0,1719434791,12608.634634950002,164.61332763000246,54429.292269360005 2024-06-26,20:46:33.000,178,11071032,-795,0,1719434792,12608.701998049997,164.5075906800048,54429.411050400005 2024-06-26,20:46:34.000,178,11071053,-795,0,1719434793,12608.803042699998,164.331362429999,54429.53681856 2024-06-26,20:46:35.000,178,11071028,-795,0,1719434794,12608.843460559998,164.2961167800022,54429.52284432001 2024-06-26,20:46:36.000,178,11071003,-795,0,1719434795,12608.937768899988,164.23972374000004,54429.56476704 2024-06-26,20:46:37.000,178,11071063,-795,0,1719434796,12608.931032589993,164.22562548000133,54429.557779920004 2024-06-26,20:46:38.000,178,11071005,-795,0,1719434797,12608.984923069998,164.19037983000453,54429.557779920004 2024-06-26,20:46:39.000,178,11070971,-795,0,1719434798,12608.971450449993,164.17628156999854,54429.53681856 2024-06-26,20:46:40.000,178,11070968,-795,0,1719434799,12608.984923069998,164.1833306999979,54429.5857284 2024-06-26,20:46:41.000,178,11070973,-795,0,1719434800,12608.951241519993,164.25382199999876,54429.529831440006 2024-06-26,20:46:42.000,178,11071006,-795,0,1719434801,12608.957977829989,164.2467728699994,54429.48790872 2024-06-26,20:46:43.000,178,11071062,-795,0,1719434802,12608.917559969988,164.28906765000283,54429.43201176001 2024-06-26,20:46:44.000,178,11071002,-795,0,1719434803,12608.991659379994,164.2961167800022,54429.42502464 2024-06-26,20:46:45.000,178,11070975,-795,0,1719434804,12609.032077239994,164.35250982000434,54429.59970264001 2024-06-26,20:46:46.000,178,11071015,-795,0,1719434805,12609.032077239994,164.37365721000242,54429.48092160001 2024-06-26,20:46:47.000,178,11071009,-795,0,1719434806,12608.991659379994,164.40890285999922,54429.49489584 2024-06-26,20:46:48.000,178,11070937,-795,0,1719434807,12608.937768899988,164.38775547000114,54429.3761148 2024-06-26,20:46:49.000,178,11070950,-795,0,1719434808,12608.951241519993,164.46529590000137,54429.40406328001 2024-06-26,20:46:50.000,178,11070994,-795,0,1719434809,12608.917559969988,164.48644328999944,54429.50188296001 2024-06-26,20:46:51.000,178,11071010,-795,0,1719434810,12608.897351039988,164.48644328999944,54429.45297312001 2024-06-26,20:46:52.000,178,11070988,-795,0,1719434811,12608.803042699998,164.51463981000416,54429.3761148 2024-06-26,20:46:53.000,178,11071009,-795,0,1719434812,12608.796306390002,164.52168894000351,54429.42502464 2024-06-26,20:46:54.000,178,11070997,-795,0,1719434813,12608.803042699998,164.4934924199988,54429.445986 2024-06-26,20:46:55.000,178,11071061,-795,0,1719434814,12608.755888530002,164.52168894000351,54429.49489584 2024-06-26,20:46:56.000,178,11070973,-795,0,1719434815,12608.708734359992,164.54988546000095,54429.40406328001 2024-06-26,20:46:57.000,178,11071001,-795,0,1719434816,12608.607689709992,164.5075906800048,54429.33419208001 2024-06-26,20:46:58.000,178,11070951,-795,0,1719434817,12608.574008160002,164.52873807000287,54429.40406328001 2024-06-26,20:46:59.000,178,11071007,-795,0,1719434818,12608.594217090002,164.52168894000351,54429.34816632 2024-06-26,20:47:00.000,178,11071007,-795,0,1719434819,12608.580744469997,164.5569345900003,54429.43201176001 2024-06-26,20:47:01.000,178,11070997,-795,0,1719434820,12608.533590300001,164.53578720000223,54429.35515344001 2024-06-26,20:47:02.000,178,11071056,-795,0,1719434821,12608.540326609997,164.4934924199988,54429.34816632 2024-06-26,20:47:03.000,178,11071035,-795,0,1719434822,12608.553799230001,164.46529590000137,54429.42502464 2024-06-26,20:47:04.000,178,11071002,-795,0,1719434823,12608.506645059992,164.47234503000072,54429.390089040004 2024-06-26,20:47:05.000,178,11071059,-795,0,1719434824,12608.526853989992,164.43709938000393,54429.28528224001 2024-06-26,20:47:06.000,178,11071034,-795,0,1719434825,12608.486436129991,164.38070634000178,54429.32720496 2024-06-26,20:47:07.000,178,11070969,-795,0,1719434826,12608.526853989992,164.3595589500037,54429.29925648 2024-06-26,20:47:08.000,178,11071048,-795,0,1719434827,12608.553799230001,164.33841155999835,54429.271308 2024-06-26,20:47:09.000,178,11071029,-795,0,1719434828,12608.614426020002,164.3454606899977,54429.47393448 2024-06-26,20:47:10.000,178,11070998,-795,0,1719434829,12608.634634950002,164.33841155999835,54429.46694736 2024-06-26,20:47:11.000,178,11071057,-795,0,1719434830,12608.553799230001,164.28201852000348,54429.445986 2024-06-26,20:47:12.000,178,11070981,-795,0,1719434831,12608.526853989992,164.2961167800022,54429.3062436 2024-06-26,20:47:13.000,178,11070966,-795,0,1719434832,12608.520117679996,164.36660808000306,54429.33419208001 2024-06-26,20:47:14.000,178,11070997,-795,0,1719434833,12608.520117679996,164.331362429999,54429.341179200004 2024-06-26,20:47:15.000,178,11070990,-795,0,1719434834,12608.520117679996,164.3102150400009,54429.341179200004 2024-06-26,20:47:16.000,178,11070988,-795,0,1719434835,12608.513381370001,164.30316591000155,54429.34816632 2024-06-26,20:47:17.000,178,11070984,-795,0,1719434836,12608.486436129991,164.33841155999835,54429.28528224001 2024-06-26,20:47:18.000,178,11071003,-795,0,1719434837,12608.452754580001,164.32431329999963,54429.21541104001 2024-06-26,20:47:19.000,178,11071016,-795,0,1719434838,12608.479699819996,164.3102150400009,54429.43201176001 2024-06-26,20:47:20.000,178,11070985,-795,0,1719434839,12608.479699819996,164.2961167800022,54429.292269360005 2024-06-26,20:47:21.000,178,11071032,-795,0,1719434840,12608.378655169996,164.2961167800022,54429.271308 2024-06-26,20:47:22.000,178,11070970,-795,0,1719434841,12608.297819449996,164.27496939000412,54429.124578480005 2024-06-26,20:47:23.000,178,11070972,-795,0,1719434842,12608.31129207,164.27496939000412,54429.08964288 2024-06-26,20:47:24.000,178,11071024,-795,0,1719434843,12608.26413789999,164.3102150400009,54429.15252696 2024-06-26,20:47:25.000,178,11071011,-795,0,1719434844,12608.176565869995,164.27496939000412,54429.11759136001 2024-06-26,20:47:26.000,178,11071016,-795,0,1719434845,12608.26413789999,164.27496939000412,54429.173488320004 2024-06-26,20:47:27.000,178,11071034,-795,0,1719434846,12608.19003849,164.26792026000476,54428.956887600005 2024-06-26,20:47:28.000,178,11071031,-795,0,1719434847,12608.18330217999,164.23972374000004,54429.054707280004 2024-06-26,20:47:29.000,178,11071003,-795,0,1719434848,12608.16982956,164.25382199999876,54429.01977168001 2024-06-26,20:47:30.000,178,11071022,-795,0,1719434849,12608.14288431999,164.20447809000325,54429.04772016001 2024-06-26,20:47:31.000,178,11070986,-795,0,1719434850,12608.08225752999,164.2115272200026,54429.04772016001 2024-06-26,20:47:32.000,178,11070980,-795,0,1719434851,12608.02163073999,164.2115272200026,54429.01278456 2024-06-26,20:47:33.000,178,11070991,-795,0,1719434852,12608.04183966999,164.1974289600039,54429.04772016001 2024-06-26,20:47:34.000,178,11070995,-795,0,1719434853,12608.06878491,164.16923243999918,54429.14553984001 2024-06-26,20:47:35.000,178,11071032,-795,0,1719434854,12608.04183966999,164.16923243999918,54429.08265576 2024-06-26,20:47:36.000,178,11071013,-795,0,1719434855,12608.014894429994,164.13398679000238,54429.11060424 2024-06-26,20:47:37.000,178,11071023,-795,0,1719434856,12607.90037715999,164.1128394000043,54428.970861839996 2024-06-26,20:47:38.000,178,11071056,-795,0,1719434857,12607.913849779994,164.06349549000151,54428.96387472 2024-06-26,20:47:39.000,178,11071013,-795,0,1719434858,12607.873431919994,164.05644636000216,54428.90099064001 2024-06-26,20:47:40.000,178,11070999,-795,0,1719434859,12607.833014059994,164.02120070999808,54428.98483608 2024-06-26,20:47:41.000,178,11070999,-795,0,1719434860,12607.792596199994,164.0493972300028,54428.96387472 2024-06-26,20:47:42.000,178,11070977,-795,0,1719434861,12607.765650959998,164.00005332,54428.98483608 2024-06-26,20:47:43.000,178,11070961,-795,0,1719434862,12607.819541439989,163.97890593000193,54429.054707280004 2024-06-26,20:47:44.000,178,11070971,-795,0,1719434863,12607.792596199994,163.94366027999786,54428.90099064001 2024-06-26,20:47:45.000,178,11071014,-795,0,1719434864,12607.698287859988,163.95775854000385,54428.91496488 2024-06-26,20:47:46.000,178,11071003,-795,0,1719434865,12607.664606309998,163.9366111499985,54428.92893912001 2024-06-26,20:47:47.000,178,11071002,-795,0,1719434866,12607.644397379998,163.95775854000385,54428.81015808001 2024-06-26,20:47:48.000,178,11070974,-795,0,1719434867,12607.536616420002,163.97185680000257,54428.64945432 2024-06-26,20:47:49.000,178,11071035,-795,0,1719434868,12607.563561659998,163.97890593000193,54428.78220960001 2024-06-26,20:47:50.000,178,11070999,-795,0,1719434869,12607.536616420002,163.9507094100045,54428.76823536 2024-06-26,20:47:51.000,178,11070987,-795,0,1719434870,12607.502934869997,163.9648076700032,54428.838106560004 2024-06-26,20:47:52.000,178,11070966,-795,0,1719434871,12607.442308079997,163.95775854000385,54428.747274 2024-06-26,20:47:53.000,178,11070979,-795,0,1719434872,12607.374944980002,163.95775854000385,54428.5376604 2024-06-26,20:47:54.000,178,11070989,-795,0,1719434873,12607.347999739992,163.9507094100045,54428.467789199996 2024-06-26,20:47:55.000,178,11071014,-795,0,1719434874,12607.321054499997,163.92956201999914,54428.572596000005 2024-06-26,20:47:56.000,178,11071017,-795,0,1719434875,12607.260427709996,163.90841463000106,54428.64246720001 2024-06-26,20:47:57.000,178,11070997,-795,0,1719434876,12607.17285568,163.91546376000042,54428.53067328 2024-06-26,20:47:58.000,178,11071010,-795,0,1719434877,12607.213273540001,163.88726724000298,54428.51669904001 2024-06-26,20:47:59.000,178,11070980,-795,0,1719434878,12607.166119369991,163.83087420000084,54428.55163464 2024-06-26,20:48:00.000,178,11070994,-795,0,1719434879,12607.145910439991,163.78153028999805,54428.48875056 2024-06-26,20:48:01.000,178,11070991,-795,0,1719434880,12607.09201996,163.79562855000404,54428.42586648001 2024-06-26,20:48:02.000,178,11071007,-795,0,1719434881,12607.00444792999,163.70398985999782,54428.31407256 2024-06-26,20:48:03.000,178,11070964,-795,0,1719434882,12606.916875899995,163.6546459500023,54428.286124080005 2024-06-26,20:48:04.000,178,11071014,-795,0,1719434883,12606.92361220999,163.61235116999887,54428.39093088 2024-06-26,20:48:05.000,178,11071021,-795,0,1719434884,12606.84277648999,163.62644943000487,54428.38394376 2024-06-26,20:48:06.000,178,11071053,-795,0,1719434885,12606.78888601,163.61235116999887,54428.3629824 2024-06-26,20:48:07.000,178,11071007,-795,0,1719434886,12606.70131397999,163.59825291000016,54428.32804680001 2024-06-26,20:48:08.000,178,11071000,-795,0,1719434887,12606.640687189989,163.58415465000144,54428.20926576001 2024-06-26,20:48:09.000,178,11070985,-795,0,1719434888,12606.526169919998,163.52071247999993,54428.1533688 2024-06-26,20:48:10.000,178,11070976,-795,0,1719434889,12606.404916339998,163.541859869998,54428.18131728001 2024-06-26,20:48:11.000,178,11071009,-795,0,1719434890,12606.404916339998,163.4925159600025,54428.14638168 2024-06-26,20:48:12.000,178,11070973,-795,0,1719434891,12606.249981209992,163.47841770000377,54428.04157488001 2024-06-26,20:48:13.000,178,11071026,-795,0,1719434892,12606.196090730002,163.49956509000185,54428.09048472001 2024-06-26,20:48:14.000,178,11070979,-795,0,1719434893,12606.135463940002,163.5066142200012,54428.01362640001 2024-06-26,20:48:15.000,178,11070989,-795,0,1719434894,12606.101782389997,163.43612292000034,54428.14638168 2024-06-26,20:48:16.000,178,11070960,-795,0,1719434895,12605.994001430001,163.45022117999906,54428.11144608001 2024-06-26,20:48:17.000,178,11071031,-795,0,1719434896,12605.89295678,163.41497553000227,54427.95772944 2024-06-26,20:48:18.000,178,11071081,-795,0,1719434897,12605.78517581999,163.4079264000029,54427.88087112 2024-06-26,20:48:19.000,178,11070921,-795,0,1719434898,12605.75149427,163.33743510000204,54427.74112872 2024-06-26,20:48:20.000,178,11070996,-795,0,1719434899,12605.70434009999,163.33743510000204,54427.88087112 2024-06-26,20:48:21.000,178,11070991,-795,0,1719434900,12605.70434009999,163.2598946700018,54427.91580672 2024-06-26,20:48:22.000,178,11071003,-795,0,1719434901,12605.65044962,163.22464901999774,54427.87388400001 2024-06-26,20:48:23.000,178,11071004,-795,0,1719434902,12605.63024069,163.1612068500035,54427.79003856 2024-06-26,20:48:24.000,178,11070961,-795,0,1719434903,12605.54266865999,163.14005945999816,54427.797025679996 2024-06-26,20:48:25.000,178,11070972,-795,0,1719434904,12605.54266865999,163.06251902999793,54427.72016736 2024-06-26,20:48:26.000,178,11070993,-795,0,1719434905,12605.50225079999,163.06251902999793,54427.72016736 2024-06-26,20:48:27.000,178,11071010,-795,0,1719434906,12605.488778179999,163.02022425000177,54427.629334799996 2024-06-26,20:48:28.000,178,11070980,-795,0,1719434907,12605.320370429989,162.9990768600037,54427.60837344001 2024-06-26,20:48:29.000,178,11070993,-795,0,1719434908,12605.46183293999,162.9356346900022,54427.67824464001 2024-06-26,20:48:30.000,178,11070986,-795,0,1719434909,12605.455096629994,162.94268382000155,54427.7690772 2024-06-26,20:48:31.000,178,11070981,-795,0,1719434910,12605.448360319999,162.90038903999812,54427.783051440005 2024-06-26,20:48:32.000,178,11070955,-795,0,1719434911,12605.320370429989,162.90038903999812,54427.60138632 2024-06-26,20:48:33.000,178,11070911,-795,0,1719434912,12605.327106739998,162.87219252000068,54427.615360560005 2024-06-26,20:48:34.000,178,11071027,-795,0,1719434913,12605.286688879998,162.87924165000004,54427.5943992 2024-06-26,20:48:35.000,178,11070973,-795,0,1719434914,12605.266479949998,162.86514339000132,54427.55946360001 2024-06-26,20:48:36.000,178,11070993,-795,0,1719434915,12605.212589469993,162.87924165000004,54427.524528 2024-06-26,20:48:37.000,178,11071023,-795,0,1719434916,12605.178907920003,162.8228486099979,54427.51055376001 2024-06-26,20:48:38.000,178,11070988,-795,0,1719434917,12605.259743639988,162.80875034999917,54427.42670832 2024-06-26,20:48:39.000,178,11071037,-795,0,1719434918,12605.178907920003,162.82989774000453,54427.60138632 2024-06-26,20:48:40.000,178,11070969,-795,0,1719434919,12605.165435299998,162.85809426000196,54427.524528 2024-06-26,20:48:41.000,178,11071016,-795,0,1719434920,12605.178907920003,162.8228486099979,54427.47561816 2024-06-26,20:48:42.000,178,11070953,-795,0,1719434921,12605.118281130002,162.8228486099979,54427.22408184001 2024-06-26,20:48:43.000,178,11070991,-795,0,1719434922,12605.125017439997,162.75940644000366,54427.15421064001 2024-06-26,20:48:44.000,178,11070970,-795,0,1719434923,12605.044181719997,162.8017012199998,54427.37081136001 2024-06-26,20:48:45.000,178,11071075,-795,0,1719434924,12605.071126959992,162.7382590499983,54427.41273408 2024-06-26,20:48:46.000,178,11071015,-795,0,1719434925,12605.057654340002,162.74530817999766,54427.32190152001 2024-06-26,20:48:47.000,178,11070986,-795,0,1719434926,12605.030709099992,162.7030134000015,54427.30792728 2024-06-26,20:48:48.000,178,11070954,-795,0,1719434927,12604.976818620002,162.71711166000023,54427.20312048001 2024-06-26,20:48:49.000,178,11070973,-795,0,1719434928,12604.990291239992,162.66071861999808,54427.25203032001 2024-06-26,20:48:50.000,178,11070990,-795,0,1719434929,12604.976818620002,162.61137471000256,54427.2101076 2024-06-26,20:48:51.000,178,11071010,-795,0,1719434930,12604.997027550002,162.56907992999913,54427.15421064001 2024-06-26,20:48:52.000,178,11070995,-795,0,1719434931,12604.929664449992,162.54793254000106,54427.15421064001 2024-06-26,20:48:53.000,178,11070989,-795,0,1719434932,12604.943137069997,162.51268689000426,54427.16818488 2024-06-26,20:48:54.000,178,11071023,-795,0,1719434933,12604.983554929997,162.48449036999955,54427.231068960005 2024-06-26,20:48:55.000,178,11071036,-795,0,1719434934,12604.976818620002,162.39990080999996,54427.32190152001 2024-06-26,20:48:56.000,178,11070939,-795,0,1719434935,12604.862301349996,162.40694993999932,54427.11927504 2024-06-26,20:48:57.000,178,11070991,-795,0,1719434936,12604.862301349996,162.35055690000445,54427.063378080005 2024-06-26,20:48:58.000,178,11071007,-795,0,1719434937,12604.835356110001,162.35055690000445,54427.04241672 2024-06-26,20:48:59.000,178,11070994,-795,0,1719434938,12604.875773970001,162.25891820999823,54427.09132656 2024-06-26,20:49:00.000,178,11070980,-795,0,1719434939,12604.815147180001,162.28006560000358,54427.10530080001 2024-06-26,20:49:01.000,178,11071010,-795,0,1719434940,12604.774729320001,162.21662343000207,54427.02844248 2024-06-26,20:49:02.000,178,11071000,-795,0,1719434941,12604.761256699996,162.2095743000027,54427.02145536 2024-06-26,20:49:03.000,178,11070996,-795,0,1719434942,12604.774729320001,162.1461321300012,54427.20312048001 2024-06-26,20:49:04.000,178,11070910,-795,0,1719434943,12604.63326681,162.181377779998,54427.19613336 2024-06-26,20:49:05.000,178,11070971,-795,0,1719434944,12604.63326681,162.13908300000185,54427.05639096001 2024-06-26,20:49:06.000,178,11070978,-795,0,1719434945,12604.579376329995,162.1461321300012,54427.014468240006 2024-06-26,20:49:07.000,178,11071006,-795,0,1719434946,12604.54569477999,162.05449344000226,54426.97254552 2024-06-26,20:49:08.000,178,11071011,-795,0,1719434947,12604.48506798999,162.02629692000482,54426.97953264 2024-06-26,20:49:09.000,178,11070958,-795,0,1719434948,12604.52548584999,162.0192477899982,54427.08433944001 2024-06-26,20:49:10.000,178,11070973,-795,0,1719434949,12604.44465012999,162.04039518000354,54427.04940384 2024-06-26,20:49:11.000,178,11071019,-795,0,1719434950,12604.40423226999,161.96990388000268,54427.13324928001 2024-06-26,20:49:12.000,178,11070939,-795,0,1719434951,12604.316660239994,161.97695301000203,54427.014468240006 2024-06-26,20:49:13.000,178,11070960,-795,0,1719434952,12604.37055072,161.92055996999989,54427.02844248 2024-06-26,20:49:14.000,178,11070986,-795,0,1719434953,12604.316660239994,161.94170735999796,54427.00748112001 2024-06-26,20:49:15.000,178,11070991,-795,0,1719434954,12604.222351899989,161.90646171000117,54426.993506880004 2024-06-26,20:49:16.000,178,11070965,-795,0,1719434955,12604.195406659994,161.90646171000117,54427.02145536 2024-06-26,20:49:17.000,178,11071019,-795,0,1719434956,12604.161725109989,161.87826519000373,54426.97953264 2024-06-26,20:49:18.000,178,11070999,-795,0,1719434957,12604.134779869994,161.85006866999902,54426.9306228 2024-06-26,20:49:19.000,178,11071014,-795,0,1719434958,12604.154988799994,161.8007247600035,54427.02145536 2024-06-26,20:49:20.000,178,11070948,-795,0,1719434959,12604.067416769998,161.82892128000094,54426.97953264 2024-06-26,20:49:21.000,178,11070993,-795,0,1719434960,12604.067416769998,161.81482302000222,54426.85376448 2024-06-26,20:49:22.000,178,11070980,-795,0,1719434961,12603.959635810003,161.8007247600035,54426.81882888001 2024-06-26,20:49:23.000,178,11070970,-795,0,1719434962,12603.946163189998,161.76547910999943,54426.83979024001 2024-06-26,20:49:24.000,178,11070995,-795,0,1719434963,12603.851854849992,161.76547910999943,54426.7559448 2024-06-26,20:49:25.000,178,11071016,-795,0,1719434964,12603.838382230002,161.68088954999985,54426.78389328 2024-06-26,20:49:26.000,178,11071043,-795,0,1719434965,12603.791228059992,161.70203693999792,54426.71402208 2024-06-26,20:49:27.000,178,11070977,-795,0,1719434966,12603.764282819997,161.68088954999985,54426.7559448 2024-06-26,20:49:28.000,178,11070940,-795,0,1719434967,12603.622820309996,161.64564390000305,54426.60222816001 2024-06-26,20:49:29.000,178,11070979,-795,0,1719434968,12603.528511969991,161.56810347000282,54426.3716532 2024-06-26,20:49:30.000,178,11071000,-795,0,1719434969,12603.508303039991,161.63154564000433,54426.51838272 2024-06-26,20:49:31.000,178,11070973,-795,0,1719434970,12603.488094109991,161.54695608000475,54426.55331832001 2024-06-26,20:49:32.000,178,11070976,-795,0,1719434971,12603.42746731999,161.57515260000218,54426.47646 2024-06-26,20:49:33.000,178,11070989,-795,0,1719434972,12603.40725838999,161.57515260000218,54426.490434240004 2024-06-26,20:49:34.000,178,11070955,-795,0,1719434973,12603.38704945999,161.56105434000347,54426.55331832001 2024-06-26,20:49:35.000,178,11070994,-795,0,1719434974,12603.339895289995,161.5399069499981,54426.56729256 2024-06-26,20:49:36.000,178,11071004,-795,0,1719434975,12603.218641709995,161.5892508600009,54426.50440848001 2024-06-26,20:49:37.000,178,11071010,-795,0,1719434976,12603.15127861,161.56105434000347,54426.36466608001 2024-06-26,20:49:38.000,178,11070964,-795,0,1719434977,12603.06370657999,161.5892508600009,54426.322743360004 2024-06-26,20:49:39.000,178,11070968,-795,0,1719434978,12603.003079789989,161.57515260000218,54426.43453728001 2024-06-26,20:49:40.000,178,11071027,-795,0,1719434979,12602.962661929989,161.60334911999962,54426.35767896 2024-06-26,20:49:41.000,178,11070997,-795,0,1719434980,12602.969398239999,161.56105434000347,54426.35767896 2024-06-26,20:49:42.000,178,11071014,-795,0,1719434981,12602.915507759993,161.53285781999875,54426.29479488001 2024-06-26,20:49:43.000,178,11070981,-795,0,1719434982,12602.908771449998,161.47646478000388,54426.392614560005 2024-06-26,20:49:44.000,178,11070992,-795,0,1719434983,12602.868353589998,161.50466130000132,54426.39960168 2024-06-26,20:49:45.000,178,11070958,-795,0,1719434984,12602.854880969993,161.49761217000196,54426.35767896 2024-06-26,20:49:46.000,178,11070995,-795,0,1719434985,12602.760572630003,161.4412191299998,54426.343704720006 2024-06-26,20:49:47.000,178,11070992,-795,0,1719434986,12602.733627389993,161.37072782999894,54426.28082064 2024-06-26,20:49:48.000,178,11070989,-795,0,1719434987,12602.679736910002,161.4412191299998,54426.2319108 2024-06-26,20:49:49.000,178,11070993,-795,0,1719434988,12602.726891079998,161.36367869999958,54426.301782 2024-06-26,20:49:50.000,178,11070972,-795,0,1719434989,12602.652791669992,161.32138392000343,54426.28082064 2024-06-26,20:49:51.000,178,11070973,-795,0,1719434990,12602.652791669992,161.25089262000256,54426.26684640001 2024-06-26,20:49:52.000,178,11070947,-795,0,1719434991,12602.565219639997,161.26499088000128,54426.13409112 2024-06-26,20:49:53.000,178,11070984,-795,0,1719434992,12602.612373809992,161.23679436000384,54426.23889792 2024-06-26,20:49:54.000,178,11070984,-795,0,1719434993,12602.578692260002,161.20154870999977,54426.21793656001 2024-06-26,20:49:55.000,178,11071008,-795,0,1719434994,12602.558483330002,161.1451556700049,54426.20396232 2024-06-26,20:49:56.000,178,11070996,-795,0,1719434995,12602.504592849997,161.10286089000147,54426.18998808 2024-06-26,20:49:57.000,178,11070994,-795,0,1719434996,12602.477647610001,161.0958117600021,54426.12710400001 2024-06-26,20:49:58.000,178,11070975,-795,0,1719434997,12602.464174989997,161.0958117600021,54426.13409112 2024-06-26,20:49:59.000,178,11071010,-795,0,1719434998,12602.443966059996,161.05351697999868,54426.12710400001 2024-06-26,20:50:00.000,178,11070951,-795,0,1719434999,12602.363130339996,161.02532046000124,54426.1620396 2024-06-26,20:50:01.000,178,11071019,-795,0,1719435000,12602.376602960001,161.01122220000252,54426.1620396 2024-06-26,20:50:02.000,178,11070963,-795,0,1719435001,12602.282294619996,161.01122220000252,54425.97338736 2024-06-26,20:50:03.000,178,11071010,-795,0,1719435002,12602.27555831,161.00417307000316,54425.93146464001 2024-06-26,20:50:04.000,178,11070998,-795,0,1719435003,12602.25534938,160.9971239400038,54426.057232800005 2024-06-26,20:50:05.000,178,11070978,-795,0,1719435004,12602.18798627999,160.99007481000444,54425.90351616 2024-06-26,20:50:06.000,178,11070994,-795,0,1719435005,12602.161041039995,160.9689274199991,54425.96640024 2024-06-26,20:50:07.000,178,11071030,-795,0,1719435006,12602.1340958,160.95482916000037,54425.938451760005 2024-06-26,20:50:08.000,178,11070964,-795,0,1719435007,12602.019578529995,160.9689274199991,54425.85460632 2024-06-26,20:50:09.000,178,11070995,-795,0,1719435008,12601.94547911999,160.947780030001,54425.840632080006 2024-06-26,20:50:10.000,178,11071010,-795,0,1719435009,12601.84443446999,160.91253438000422,54425.819670720004 2024-06-26,20:50:11.000,178,11070996,-795,0,1719435010,12601.857907089994,160.8702396000008,54425.78473512001 2024-06-26,20:50:12.000,178,11070953,-795,0,1719435011,12601.756862439994,160.91253438000422,54425.819670720004 2024-06-26,20:50:13.000,178,11070991,-795,0,1719435012,12601.716444579994,160.82794482000463,54425.64499272001 2024-06-26,20:50:14.000,178,11070976,-795,0,1719435013,12601.649081479998,160.77860091000184,54425.59608288001 2024-06-26,20:50:15.000,178,11071007,-795,0,1719435014,12601.628872549998,160.77860091000184,54425.56114728 2024-06-26,20:50:16.000,178,11070973,-795,0,1719435015,12601.595190999993,160.7504043900044,54425.63101848 2024-06-26,20:50:17.000,178,11070937,-795,0,1719435016,12601.527827899998,160.7504043900044,54425.51922456 2024-06-26,20:50:18.000,178,11070988,-795,0,1719435017,12601.534564209993,160.74335525999777,54425.54018592 2024-06-26,20:50:19.000,178,11070944,-795,0,1719435018,12601.568245759998,160.74335525999777,54425.57512152001 2024-06-26,20:50:20.000,178,11071023,-795,0,1719435019,12601.514355279993,160.72925699999905,54425.5681344 2024-06-26,20:50:21.000,178,11070993,-795,0,1719435020,12601.507618969998,160.70810961000097,54425.54717304001 2024-06-26,20:50:22.000,178,11070971,-635,0,1719435021,12601.494146349993,160.70106048000162,54425.54717304001 2024-06-26,20:50:23.000,178,11070967,-795,0,1719435022,12601.521091590002,160.65876569999818,54425.554160160005 2024-06-26,20:50:24.000,178,11070991,-795,0,1719435023,12601.440255870002,160.63056918000075,54425.505250320006 2024-06-26,20:50:25.000,178,11070990,-795,0,1719435024,12601.440255870002,160.6023726600033,54425.484288960004 2024-06-26,20:50:26.000,178,11071006,-795,0,1719435025,12601.420046940002,160.5741761399986,54425.44236624 2024-06-26,20:50:27.000,178,11071004,-795,0,1719435026,12601.413310629992,160.51778310000373,54425.26070112001 2024-06-26,20:50:28.000,178,11071007,-795,0,1719435027,12601.399838010002,160.53188136000244,54425.316598080004 2024-06-26,20:50:29.000,178,11070954,-795,0,1719435028,12601.446992179997,160.51073397000437,54425.35153368 2024-06-26,20:50:30.000,178,11071029,-795,0,1719435029,12601.312265979992,160.489586579999,54425.51922456 2024-06-26,20:50:31.000,178,11070997,-795,0,1719435030,12601.386365389997,160.43319354000414,54425.40044352 2024-06-26,20:50:32.000,178,11071002,-795,0,1719435031,12601.352683839992,160.34155484999792,54425.30961096001 2024-06-26,20:50:33.000,178,11071003,-795,0,1719435032,12601.366156459997,160.34860398000455,54425.37948216001 2024-06-26,20:50:34.000,178,11070988,-795,0,1719435033,12601.292057049992,160.30630920000112,54425.30961096001 2024-06-26,20:50:35.000,178,11070959,-795,0,1719435034,12601.332474909992,160.33450571999856,54425.30961096001 2024-06-26,20:50:36.000,178,11071007,-795,0,1719435035,12601.298793360002,160.30630920000112,54425.33057232001 2024-06-26,20:50:37.000,178,11071014,-795,0,1719435036,12601.231430259992,160.28516181000305,54425.267688240005 2024-06-26,20:50:38.000,178,11071010,-795,0,1719435037,12601.312265979992,160.2640144199977,54425.253714 2024-06-26,20:50:39.000,178,11071014,-795,0,1719435038,12601.197748710001,160.24991615999897,54425.19781704 2024-06-26,20:50:40.000,178,11070974,-795,0,1719435039,12601.164067159996,160.22171964000154,54425.1838428 2024-06-26,20:50:41.000,178,11070991,-795,0,1719435040,12601.123649299996,160.25696528999833,54425.12794584 2024-06-26,20:50:42.000,178,11070977,-795,0,1719435041,12601.11691299,160.18647399000474,54425.22576552 2024-06-26,20:50:43.000,178,11071013,-795,0,1719435042,12601.09670406,160.1653265999994,54425.218778400005 2024-06-26,20:50:44.000,178,11071035,-795,0,1719435043,12601.042813579996,160.15827747000003,54425.12794584 2024-06-26,20:50:45.000,178,11071048,-795,0,1719435044,12601.0562862,160.12303182000323,54425.169868560006 2024-06-26,20:50:46.000,178,11070997,-795,0,1719435045,12601.089967749991,160.07368791000044,54425.099997360005 2024-06-26,20:50:47.000,178,11070973,-795,0,1719435046,12601.11691299,160.07368791000044,54425.04410040001 2024-06-26,20:50:48.000,178,11070976,-795,0,1719435047,12601.089967749991,159.96795096000278,54424.932306480005 2024-06-26,20:50:49.000,178,11070950,-795,0,1719435048,12601.103440369996,159.93975443999807,54424.98820344 2024-06-26,20:50:50.000,178,11071001,-795,0,1719435049,12601.143858229996,159.86221400999784,54424.94628072001 2024-06-26,20:50:51.000,178,11070972,-795,0,1719435050,12601.224693949996,159.84811574999912,54424.90435800001 2024-06-26,20:50:52.000,178,11070969,-795,0,1719435051,12601.197748710001,159.8199192300017,54424.92531936001 2024-06-26,20:50:53.000,178,11070989,-795,0,1719435052,12601.224693949996,159.7987718400036,54424.85544816001 2024-06-26,20:50:54.000,178,11070984,-795,0,1719435053,12601.305529669997,159.74942793000082,54424.834486800006 2024-06-26,20:50:55.000,178,11071005,-795,0,1719435054,12601.345947529997,159.70008401999803,54424.91134512 2024-06-26,20:50:56.000,178,11070948,-795,0,1719435055,12601.359420150002,159.64369098000316,54424.92531936001 2024-06-26,20:50:57.000,178,11070958,-795,0,1719435056,12601.339211220002,159.65074011000252,54424.77160272 2024-06-26,20:50:58.000,178,11071017,-795,0,1719435057,12601.359420150002,159.587297940001,54424.75762848001 2024-06-26,20:50:59.000,178,11070987,-795,0,1719435058,12601.413310629992,159.53795402999822,54424.834486800006 2024-06-26,20:51:00.000,178,11070956,-795,0,1719435059,12601.480673730002,159.54500316000485,54424.87640952001 2024-06-26,20:51:01.000,178,11070983,-795,0,1719435060,12601.487410039997,159.474511860004,54424.834486800006 2024-06-26,20:51:02.000,178,11070930,-795,0,1719435061,12601.521091590002,159.4886101200027,54424.8694224 2024-06-26,20:51:03.000,178,11070976,-795,0,1719435062,12601.588454689998,159.43221708000056,54424.94628072001 2024-06-26,20:51:04.000,178,11070946,-795,0,1719435063,12601.635608859993,159.38287316999777,54424.85544816001 2024-06-26,20:51:05.000,178,11071006,-795,0,1719435064,12601.628872549998,159.39697143000376,54424.813525440004 2024-06-26,20:51:06.000,178,11071002,-795,0,1719435065,12601.669290409998,159.38287316999777,54424.883396640005 2024-06-26,20:51:07.000,178,11070967,-795,0,1719435066,12601.628872549998,159.3617257799997,54424.74365424 2024-06-26,20:51:08.000,178,11070987,-795,0,1719435067,12601.628872549998,159.30533274000481,54424.68077016 2024-06-26,20:51:09.000,178,11070946,-795,0,1719435068,12601.729917199998,159.3405783900016,54424.80653832001 2024-06-26,20:51:10.000,178,11070961,-795,0,1719435069,12601.790543989999,159.25598883000202,54424.84846104 2024-06-26,20:51:11.000,178,11071005,-795,0,1719435070,12601.783807679989,159.2418905700033,54424.8694224 2024-06-26,20:51:12.000,178,11070989,-795,0,1719435071,12601.763598749989,159.2277923100046,54424.74365424 2024-06-26,20:51:13.000,178,11070942,-795,0,1719435072,12601.770335059999,159.2277923100046,54424.80653832001 2024-06-26,20:51:14.000,178,11071032,-795,0,1719435073,12601.878116019994,159.15730101000372,54424.94628072001 2024-06-26,20:51:15.000,178,11070959,-715,0,1719435074,12601.871379709999,159.12205535999965,54425.01615192 2024-06-26,20:51:16.000,178,11070988,-795,0,1719435075,12601.878116019994,159.10090797000157,54425.002177680006 2024-06-26,20:51:17.000,178,11070994,-795,0,1719435076,12601.86464339999,159.0797605800035,54424.91833224 2024-06-26,20:51:18.000,178,11070934,-795,0,1719435077,12601.88485232999,158.98107275999791,54424.90435800001 2024-06-26,20:51:19.000,178,11071008,-795,0,1719435078,12601.851170779999,158.95992536999984,54424.89038376 2024-06-26,20:51:20.000,178,11070950,-795,0,1719435079,12601.830961849999,158.88943406999897,54424.981216320004 2024-06-26,20:51:21.000,178,11070957,-795,0,1719435080,12601.851170779999,158.85418842000217,54424.7995512 2024-06-26,20:51:22.000,178,11070964,-795,0,1719435081,12601.878116019994,158.80484450999938,54424.79256408 2024-06-26,20:51:23.000,178,11070996,-795,0,1719435082,12601.938742809994,158.76254973000323,54424.85544816001 2024-06-26,20:51:24.000,178,11070974,-795,0,1719435083,12601.89158864,158.71320582000044,54424.834486800006 2024-06-26,20:51:25.000,178,11070996,-795,0,1719435084,12601.918533879994,158.69205843000236,54424.8694224 2024-06-26,20:51:26.000,178,11070971,-795,0,1719435085,12601.999369599995,158.60041974000342,54424.98820344 2024-06-26,20:51:27.000,178,11070950,-795,0,1719435086,12602.019578529995,158.59337061000406,54424.883396640005 2024-06-26,20:51:28.000,178,11070929,-795,0,1719435087,12601.999369599995,158.51583018000383,54424.82051256 2024-06-26,20:51:29.000,178,11070935,-795,0,1719435088,12601.999369599995,158.48763365999912,54424.77858984001 2024-06-26,20:51:30.000,178,11070896,-795,0,1719435089,12602.03305115,158.44533888000296,54424.75762848001 2024-06-26,20:51:31.000,178,11070973,-795,0,1719435090,12602.039787459995,158.4382897500036,54424.65282168 2024-06-26,20:51:32.000,178,11070985,-795,0,1719435091,12602.019578529995,158.40304409999953,54424.77160272 2024-06-26,20:51:33.000,178,11070946,-795,0,1719435092,12602.05326008,158.38894584000082,54424.86243528 2024-06-26,20:51:34.000,178,11070941,-795,0,1719435093,12602.09367794,158.36779845000274,54424.84846104 2024-06-26,20:51:35.000,178,11070968,-795,0,1719435094,12602.120623179995,158.29730715000187,54424.97422920001 2024-06-26,20:51:36.000,178,11070956,-795,0,1719435095,12602.07346901,158.31845453999995,54424.91833224 2024-06-26,20:51:37.000,178,11071003,-795,0,1719435096,12602.07346901,158.25501236999844,54424.89038376 2024-06-26,20:51:38.000,178,11070937,-795,0,1719435097,12602.00610590999,158.2902580200025,54424.8694224 2024-06-26,20:51:39.000,178,11070966,-795,0,1719435098,12602.05326008,158.2620614999978,54424.94628072001 2024-06-26,20:51:40.000,178,11071005,-795,0,1719435099,12601.999369599995,158.24091410999972,54425.02313904001 2024-06-26,20:51:41.000,178,11071005,-795,0,1719435100,12601.999369599995,158.24796323999908,54424.91134512 2024-06-26,20:51:42.000,178,11070949,-795,0,1719435101,12601.999369599995,158.21976672000164,54424.932306480005 2024-06-26,20:51:43.000,178,11070947,-795,0,1719435102,12602.05326008,158.21976672000164,54424.98820344 2024-06-26,20:51:44.000,178,11070960,-795,0,1719435103,12602.00610590999,158.17042280999885,54425.01615192 2024-06-26,20:51:45.000,178,11070957,-795,0,1719435104,12602.02631483999,158.226815850001,54425.002177680006 2024-06-26,20:51:46.000,178,11070968,-795,0,1719435105,12602.019578529995,158.21976672000164,54424.98820344 2024-06-26,20:51:47.000,178,11070984,-795,0,1719435106,12602.01284222,158.17042280999885,54424.90435800001 2024-06-26,20:51:48.000,178,11070939,-795,0,1719435107,12602.02631483999,158.1915702000042,54424.92531936001 2024-06-26,20:51:49.000,178,11070988,-795,0,1719435108,12602.12735948999,158.1774719399982,54425.06506176 2024-06-26,20:51:50.000,178,11070997,-795,0,1719435109,12602.11388687,158.15632455000014,54425.079036 2024-06-26,20:51:51.000,178,11070978,-795,0,1719435110,12602.100414249995,158.14222629000142,54425.04410040001 2024-06-26,20:51:52.000,178,11071030,-795,0,1719435111,12602.07346901,158.17042280999885,54425.05807464 2024-06-26,20:51:53.000,178,11071002,-795,0,1719435112,12602.05326008,158.1633736799995,54424.94628072001 2024-06-26,20:51:54.000,178,11070955,-795,0,1719435113,12602.06673269999,158.13517716000206,54424.95326784001 2024-06-26,20:51:55.000,178,11071012,-795,0,1719435114,12602.10715055999,158.1281280300027,54425.02313904001 2024-06-26,20:51:56.000,178,11071008,-795,0,1719435115,12602.1340958,158.14222629000142,54425.12095872001 2024-06-26,20:51:57.000,178,11070947,-795,0,1719435116,12602.12735948999,158.0787841199999,54425.10698448 2024-06-26,20:51:58.000,178,11070969,-795,0,1719435117,12602.14756841999,158.07173499000055,54425.12095872001 2024-06-26,20:51:59.000,178,11070974,-795,0,1719435118,12602.18798627999,158.0646858600012,54425.23275264 2024-06-26,20:52:00.000,178,11071024,-795,0,1719435119,12602.18798627999,158.0435384700031,54425.17685568 2024-06-26,20:52:01.000,178,11071005,-795,0,1719435120,12602.15430473,158.0646858600012,54425.1838428 2024-06-26,20:52:02.000,178,11070966,-795,0,1719435121,12602.08694162999,158.0435384700031,54425.10698448 2024-06-26,20:52:03.000,178,11070980,-795,0,1719435122,12602.100414249995,158.0435384700031,54425.09301024001 2024-06-26,20:52:04.000,178,11070939,-795,0,1719435123,12602.10715055999,158.03648934000375,54425.08602312 2024-06-26,20:52:05.000,178,11071015,-795,0,1719435124,12602.10715055999,158.05763673000183,54425.13493296 2024-06-26,20:52:06.000,178,11071021,-795,0,1719435125,12602.11388687,158.03648934000375,54425.10698448 2024-06-26,20:52:07.000,178,11070973,-795,0,1719435126,12602.09367794,158.05058760000247,54425.03012616 2024-06-26,20:52:08.000,178,11071014,-795,0,1719435127,12602.02631483999,158.05058760000247,54424.96025496 2024-06-26,20:52:09.000,178,11071020,-795,0,1719435128,12601.99263329,158.0787841199999,54425.02313904001 2024-06-26,20:52:10.000,178,11070993,-795,0,1719435129,12601.99263329,158.05058760000247,54425.10698448 2024-06-26,20:52:11.000,178,11070938,-795,0,1719435130,12601.91179757,158.0435384700031,54425.13493296 2024-06-26,20:52:12.000,178,11070980,-795,0,1719435131,12601.777071369994,158.03648934000375,54425.14192008001 2024-06-26,20:52:13.000,178,11071003,-795,0,1719435132,12601.756862439994,158.02239107999776,54425.12095872001 2024-06-26,20:52:14.000,178,11070975,-795,0,1719435133,12601.736653509994,157.95189978000417,54425.19781704 2024-06-26,20:52:15.000,178,11070936,-795,0,1719435134,12601.709708269998,157.97304717000225,54425.26070112001 2024-06-26,20:52:16.000,178,11070983,-795,0,1719435135,12601.676026719993,157.9800963000016,54425.253714 2024-06-26,20:52:17.000,178,11070996,-555,0,1719435136,12601.649081479998,157.9800963000016,54425.12095872001 2024-06-26,20:52:18.000,178,11071002,-795,0,1719435137,12601.608663619998,157.88845761000266,54425.04410040001 2024-06-26,20:52:19.000,178,11070981,-795,0,1719435138,12601.541300520003,157.8814084800033,54425.01615192 2024-06-26,20:52:20.000,178,11070936,-795,0,1719435139,12601.554773139993,157.90960500000074,54425.16288144001 2024-06-26,20:52:21.000,178,11070980,-795,0,1719435140,12601.527827899998,157.86731022000458,54425.1838428 2024-06-26,20:52:22.000,178,11070957,-795,0,1719435141,12601.494146349993,157.84616282999923,54425.218778400005 2024-06-26,20:52:23.000,178,11070971,-795,0,1719435142,12601.487410039997,157.84616282999923,54425.14192008001 2024-06-26,20:52:24.000,178,11071000,-795,0,1719435143,12601.420046940002,157.8179663100018,54425.08602312 2024-06-26,20:52:25.000,178,11070972,-795,0,1719435144,12601.359420150002,157.83911369999987,54424.981216320004 2024-06-26,20:52:26.000,178,11070956,-795,0,1719435145,12601.386365389997,157.78272065999772,54425.10698448 2024-06-26,20:52:27.000,178,11070914,-795,0,1719435146,12601.359420150002,157.78976979000436,54424.98820344 2024-06-26,20:52:28.000,178,11071001,-795,0,1719435147,12601.345947529997,157.74042588000157,54425.05807464 2024-06-26,20:52:29.000,178,11070958,-795,0,1719435148,12601.399838010002,157.768622399999,54425.15589432 2024-06-26,20:52:30.000,178,11071015,-795,0,1719435149,12601.413310629992,157.7192784900035,54425.26070112001 2024-06-26,20:52:31.000,178,11071008,-795,0,1719435150,12601.386365389997,157.72632762000285,54425.28864960001 2024-06-26,20:52:32.000,178,11070992,-795,0,1719435151,12601.238166570001,157.75452414000029,54425.148907200004 2024-06-26,20:52:33.000,178,11070932,-795,0,1719435152,12601.251639189992,157.74747501000093,54425.14192008001 2024-06-26,20:52:34.000,178,11070986,-795,0,1719435153,12601.285320739997,157.7192784900035,54425.13493296 2024-06-26,20:52:35.000,178,11070980,-795,0,1719435154,12601.244902879997,157.69813109999814,54425.05807464 2024-06-26,20:52:36.000,178,11070994,-795,0,1719435155,12601.197748710001,157.70518023000477,54425.099997360005 2024-06-26,20:52:37.000,178,11070973,-795,0,1719435156,12601.157330850001,157.69813109999814,54425.15589432 2024-06-26,20:52:38.000,178,11070984,-795,0,1719435157,12601.191012399991,157.6699345800007,54425.19781704 2024-06-26,20:52:39.000,178,11071005,-795,0,1719435158,12601.170803469991,157.69108196999878,54425.099997360005 2024-06-26,20:52:40.000,178,11070968,-795,0,1719435159,12601.157330850001,157.62763980000454,54425.12095872001 2024-06-26,20:52:41.000,178,11070953,-795,0,1719435160,12601.063022509996,157.64878719000262,54425.07204888001 2024-06-26,20:52:42.000,178,11071022,-795,0,1719435161,12601.042813579996,157.6064924099992,54425.02313904001 2024-06-26,20:52:43.000,178,11070972,-795,0,1719435162,12601.042813579996,157.61354153999855,54425.03711328 2024-06-26,20:52:44.000,178,11070983,-795,0,1719435163,12601.02934095999,157.61354153999855,54425.04410040001 2024-06-26,20:52:45.000,178,11070984,-795,0,1719435164,12600.982186789995,157.57829589000175,54424.96025496 2024-06-26,20:52:46.000,178,11070987,-795,0,1719435165,12601.02934095999,157.50075546000153,54425.03012616 2024-06-26,20:52:47.000,178,11070951,-795,0,1719435166,12601.0562862,157.52895197999896,54424.99519056001 2024-06-26,20:52:48.000,178,11070963,-795,0,1719435167,12601.04954988999,157.55714850000368,54424.82749968001 2024-06-26,20:52:49.000,178,11070911,-795,0,1719435168,12601.0562862,157.59239415000047,54424.86243528 2024-06-26,20:52:50.000,178,11070964,-795,0,1719435169,12601.022604649996,157.6064924099992,54424.91833224 2024-06-26,20:52:51.000,178,11070998,-795,0,1719435170,12600.97545048,157.6064924099992,54425.01615192 2024-06-26,20:52:52.000,178,11070955,-795,0,1719435171,12600.94850523999,157.59944327999983,54424.85544816001 2024-06-26,20:52:53.000,178,11070940,-795,0,1719435172,12600.941768929995,157.59944327999983,54424.764615600005 2024-06-26,20:52:54.000,178,11070992,-795,0,1719435173,12600.961977859995,157.5853450200011,54424.8694224 2024-06-26,20:52:55.000,178,11070968,-795,0,1719435174,12600.95524155,157.5853450200011,54424.834486800006 2024-06-26,20:52:56.000,178,11070901,-795,0,1719435175,12600.98892309999,157.52895197999896,54424.89737088 2024-06-26,20:52:57.000,178,11070996,-795,0,1719435176,12600.93503262,157.52895197999896,54424.72269288 2024-06-26,20:52:58.000,178,11070851,-795,0,1719435177,12600.961977859995,157.51485372000025,54424.79256408 2024-06-26,20:52:59.000,178,11070906,-795,0,1719435178,12600.98892309999,157.49370633000217,54424.84147392 2024-06-26,20:53:00.000,178,11070964,-795,0,1719435179,12601.002395719996,157.47960807000345,54424.91833224 2024-06-26,20:53:01.000,178,11070971,-795,0,1719435180,12600.99565941,157.46550981000473,54424.813525440004 2024-06-26,20:53:02.000,178,11070959,-795,0,1719435181,12601.04954988999,157.43731329000002,54424.932306480005 2024-06-26,20:53:03.000,178,11070958,-795,0,1719435182,12601.09670406,157.4232150300013,54424.98820344 2024-06-26,20:53:04.000,178,11070869,-795,0,1719435183,12601.110176679991,157.4232150300013,54424.932306480005 2024-06-26,20:53:05.000,178,11070933,-795,0,1719435184,12601.089967749991,157.41616590000194,54424.834486800006 2024-06-26,20:53:06.000,178,11070957,-795,0,1719435185,12601.103440369996,157.3597728599998,54424.77858984001 2024-06-26,20:53:07.000,178,11070947,-795,0,1719435186,12601.11691299,157.3738711199985,54424.78557696001 2024-06-26,20:53:08.000,178,11070951,-795,0,1719435187,12601.150594539991,157.3597728599998,54424.80653832001 2024-06-26,20:53:09.000,178,11070976,-795,0,1719435188,12601.211221329992,157.38092024999787,54425.04410040001 2024-06-26,20:53:10.000,178,11070944,-795,0,1719435189,12601.244902879997,157.33157634000236,54424.932306480005 2024-06-26,20:53:11.000,178,11070969,-795,0,1719435190,12601.298793360002,157.324527210003,54424.99519056001 2024-06-26,20:53:12.000,178,11070920,-795,0,1719435191,12601.238166570001,157.2751833000002,54424.87640952001 2024-06-26,20:53:13.000,178,11070914,-795,0,1719435192,12601.278584430002,157.28223242999957,54424.90435800001 2024-06-26,20:53:14.000,178,11070961,-795,0,1719435193,12601.339211220002,157.24698678000277,54424.95326784001 2024-06-26,20:53:15.000,178,11070957,-795,0,1719435194,12601.339211220002,157.2117411299987,54425.002177680006 2024-06-26,20:53:16.000,178,11070965,-795,0,1719435195,12601.393101699992,157.21879025999806,54425.04410040001 2024-06-26,20:53:17.000,178,11070978,-795,0,1719435196,12601.406574319997,157.1764954800019,54425.051087520005 2024-06-26,20:53:18.000,178,11070974,-795,0,1719435197,12601.453728489992,157.14829896000447,54425.04410040001 2024-06-26,20:53:19.000,178,11070913,-795,0,1719435198,12601.467201109997,157.16944635000254,54424.99519056001 2024-06-26,20:53:20.000,178,11070917,-795,0,1719435199,12601.487410039997,157.1271515699991,54425.079036 2024-06-26,20:53:21.000,178,11070982,-795,0,1719435200,12601.521091590002,157.06370940000488,54425.06506176 2024-06-26,20:53:22.000,178,11070960,-795,0,1719435201,12601.521091590002,157.0778076600036,54425.02313904001 2024-06-26,20:53:23.000,178,11070958,-795,0,1719435202,12601.473937419993,157.00731636000273,54424.91833224 2024-06-26,20:53:24.000,178,11070928,-795,0,1719435203,12601.527827899998,157.03551288000017,54424.96724208 2024-06-26,20:53:25.000,178,11070943,-755,0,1719435204,12601.608663619998,156.98616897000466,54425.05807464 2024-06-26,20:53:26.000,178,11070969,-795,0,1719435205,12601.655817789993,156.93682506000187,54424.99519056001 2024-06-26,20:53:27.000,178,11070957,-795,0,1719435206,12601.729917199998,156.92272680000315,54425.099997360005 2024-06-26,20:53:28.000,178,11070905,-795,0,1719435207,12601.702971959989,156.89453027999843,54425.03711328 2024-06-26,20:53:29.000,178,11070943,-795,0,1719435208,12601.770335059999,156.88043201999972,54425.099997360005 2024-06-26,20:53:30.000,178,11070980,-795,0,1719435209,12601.797280299994,156.8169898499982,54425.148907200004 2024-06-26,20:53:31.000,178,11070941,-795,0,1719435210,12601.810752919999,156.7817442000014,54425.19082992001 2024-06-26,20:53:32.000,178,11070948,-795,0,1719435211,12601.837698159994,156.75354768000398,54425.16288144001 2024-06-26,20:53:33.000,178,11070941,-795,0,1719435212,12601.837698159994,156.77469507000205,54425.27467536 2024-06-26,20:53:34.000,178,11070945,-795,0,1719435213,12601.830961849999,156.7042037700012,54425.1838428 2024-06-26,20:53:35.000,178,11070960,-795,0,1719435214,12601.88485232999,156.64781072999904,54425.253714 2024-06-26,20:53:36.000,178,11070925,-795,0,1719435215,12601.90506125999,156.63371247000032,54425.253714 2024-06-26,20:53:37.000,178,11070947,-795,0,1719435216,12601.857907089994,156.57731942999817,54425.15589432 2024-06-26,20:53:38.000,178,11070901,-795,0,1719435217,12601.89158864,156.52797552000266,54425.09301024001 2024-06-26,20:53:39.000,178,11070919,-795,0,1719435218,12601.90506125999,156.52797552000266,54425.12095872001 2024-06-26,20:53:40.000,178,11070939,-795,0,1719435219,12601.878116019994,156.49977899999794,54425.19082992001 2024-06-26,20:53:41.000,178,11070993,-795,0,1719435220,12601.958951739995,156.46453335000115,54425.218778400005 2024-06-26,20:53:42.000,178,11070955,-795,0,1719435221,12601.958951739995,156.40109117999964,54425.23275264 2024-06-26,20:53:43.000,178,11070979,-795,0,1719435222,12601.99263329,156.3728946600022,54425.22576552 2024-06-26,20:53:44.000,178,11070880,-755,0,1719435223,12602.02631483999,156.34469814000477,54425.19781704 2024-06-26,20:53:45.000,178,11070937,-795,0,1719435224,12602.03305115,156.3094524900007,54425.22576552 2024-06-26,20:53:46.000,178,11070993,-795,0,1719435225,12602.04652376999,156.28830510000262,54425.19082992001 2024-06-26,20:53:47.000,178,11070935,-795,0,1719435226,12602.059996389995,156.26715771000454,54425.19082992001 2024-06-26,20:53:48.000,178,11070964,-795,0,1719435227,12602.059996389995,156.21781380000175,54425.218778400005 2024-06-26,20:53:49.000,178,11070937,-795,0,1719435228,12602.15430473,156.15437163000024,54425.30262384 2024-06-26,20:53:50.000,178,11070943,-795,0,1719435229,12602.17451366,156.05568381000194,54425.29563672 2024-06-26,20:53:51.000,178,11070961,-755,0,1719435230,12602.20819520999,156.09092945999873,54425.30262384 2024-06-26,20:53:52.000,178,11070936,-795,0,1719435231,12602.21493152,156.04863468000258,54425.36550792 2024-06-26,20:53:53.000,178,11070889,-795,0,1719435232,12602.221667829996,155.9781433800017,54425.34454656 2024-06-26,20:53:54.000,178,11070985,-795,0,1719435233,12602.29576724,155.95699599000363,54425.337559440006 2024-06-26,20:53:55.000,178,11070957,-795,0,1719435234,12602.24861306999,155.90765208000084,54425.33057232001 2024-06-26,20:53:56.000,178,11070996,-795,0,1719435235,12602.282294619996,155.92175033999956,54425.44236624 2024-06-26,20:53:57.000,178,11070985,-795,0,1719435236,12602.24861306999,155.87240643000405,54425.20480416 2024-06-26,20:53:58.000,178,11070961,-795,0,1719435237,12602.302503549996,155.80191513000318,54425.34454656 2024-06-26,20:53:59.000,178,11071000,-795,0,1719435238,12602.376602960001,155.79486600000382,54425.42839200001 2024-06-26,20:54:00.000,178,11070876,-795,0,1719435239,12602.349657719991,155.80896426000254,54425.52621168001 2024-06-26,20:54:01.000,178,11070925,-795,0,1719435240,12602.369866649991,155.83716077999998,54425.51922456 2024-06-26,20:54:02.000,178,11070954,-795,0,1719435241,12602.3361851,155.77371860999847,54425.484288960004 2024-06-26,20:54:03.000,178,11070928,-795,0,1719435242,12602.403548199996,155.73847296000167,54425.4633276 2024-06-26,20:54:04.000,178,11071000,-795,0,1719435243,12602.417020820001,155.74552209000103,54425.5331988 2024-06-26,20:54:05.000,178,11070976,-795,0,1719435244,12602.511329159992,155.73847296000167,54425.62403136001 2024-06-26,20:54:06.000,178,11070954,-795,0,1719435245,12602.551747019992,155.7173255700036,54425.67992832 2024-06-26,20:54:07.000,178,11070935,-795,0,1719435246,12602.551747019992,155.75962034999975,54425.69390256001 2024-06-26,20:54:08.000,178,11070903,-795,0,1719435247,12602.578692260002,155.7173255700036,54425.56114728 2024-06-26,20:54:09.000,178,11070875,-795,0,1719435248,12602.625846429997,155.7525712200004,54425.59608288001 2024-06-26,20:54:10.000,178,11070984,-795,0,1719435249,12602.632582739992,155.69617817999824,54425.67992832 2024-06-26,20:54:11.000,178,11070945,-795,0,1719435250,12602.740363700002,155.70322731000488,54425.70088968 2024-06-26,20:54:12.000,178,11071029,-795,0,1719435251,12602.693209529993,155.7173255700036,54425.6380056 2024-06-26,20:54:13.000,178,11070978,-795,0,1719435252,12602.753836319993,155.66093253000145,54425.64499272001 2024-06-26,20:54:14.000,178,11070947,-795,0,1719435253,12602.787517869998,155.63978514000337,54425.68691544 2024-06-26,20:54:15.000,178,11070962,-795,0,1719435254,12602.814463109993,155.62568688000465,54425.72883816 2024-06-26,20:54:16.000,178,11070899,-795,0,1719435255,12602.821199419988,155.58339210000122,54425.76377376001 2024-06-26,20:54:17.000,178,11071013,-795,0,1719435256,12602.753836319993,155.59749035999994,54425.5681344 2024-06-26,20:54:18.000,178,11070918,-795,0,1719435257,12602.807726799998,155.59044123000058,54425.64499272001 2024-06-26,20:54:19.000,178,11070989,-795,0,1719435258,12602.814463109993,155.5410973199978,54425.79172224001 2024-06-26,20:54:20.000,178,11070943,-795,0,1719435259,12602.875089899993,155.5692938400025,54425.770760880005 2024-06-26,20:54:21.000,178,11070958,-795,0,1719435260,12602.807726799998,155.56224471000314,54425.73582528 2024-06-26,20:54:22.000,178,11070953,-795,0,1719435261,12602.861617279988,155.58339210000122,54425.76377376001 2024-06-26,20:54:23.000,178,11070937,-755,0,1719435262,12602.875089899993,155.53404818999843,54425.88255480001 2024-06-26,20:54:24.000,178,11070888,-795,0,1719435263,12602.895298829993,155.54814645000442,54425.87556768 2024-06-26,20:54:25.000,178,11070971,-795,0,1719435264,12602.821199419988,155.505851670001,54425.819670720004 2024-06-26,20:54:26.000,178,11070979,-795,0,1719435265,12602.848144659998,155.49175341000227,54425.80569648 2024-06-26,20:54:27.000,178,11070989,-795,0,1719435266,12602.800990489988,155.46355689000484,54425.78473512001 2024-06-26,20:54:28.000,178,11070988,-795,0,1719435267,12602.800990489988,155.42831124000077,54425.75678664 2024-06-26,20:54:29.000,178,11070937,-795,0,1719435268,12602.827935729998,155.4565077599982,54425.840632080006 2024-06-26,20:54:30.000,178,11070927,-795,0,1719435269,12602.841408349988,155.43536037000013,54425.85460632 2024-06-26,20:54:31.000,178,11070963,-795,0,1719435270,12602.841408349988,155.41421298000205,54425.8476192 2024-06-26,20:54:32.000,178,11070915,-795,0,1719435271,12602.814463109993,155.40011472000333,54425.74979952 2024-06-26,20:54:33.000,178,11070978,-795,0,1719435272,12602.834672039993,155.36486906999926,54425.85460632 2024-06-26,20:54:34.000,178,11070978,-795,0,1719435273,12602.854880969993,155.35077081000054,54425.8476192 2024-06-26,20:54:35.000,178,11070943,-795,0,1719435274,12602.807726799998,155.30142689999775,54425.79172224001 2024-06-26,20:54:36.000,178,11070957,-795,0,1719435275,12602.854880969993,155.26618125000095,54425.90351616 2024-06-26,20:54:37.000,178,11070933,-795,0,1719435276,12602.821199419988,155.23798473000352,54425.87556768 2024-06-26,20:54:38.000,178,11070971,-795,0,1719435277,12602.780781560003,155.18159169000137,54425.88255480001 2024-06-26,20:54:39.000,178,11070959,-795,0,1719435278,12602.821199419988,155.12519864999922,54425.92447752 2024-06-26,20:54:40.000,178,11070949,-795,0,1719435279,12602.841408349988,155.11814951999986,54425.98037448001 2024-06-26,20:54:41.000,178,11070973,-795,0,1719435280,12602.814463109993,155.0758547400037,54425.93146464001 2024-06-26,20:54:42.000,178,11070968,-795,0,1719435281,12602.800990489988,155.02651083000092,54425.96640024 2024-06-26,20:54:43.000,178,11070978,-795,0,1719435282,12602.760572630003,154.99126518000412,54425.86159344001 2024-06-26,20:54:44.000,178,11070918,-795,0,1719435283,12602.720154770002,155.0124125700022,54425.721851040005 2024-06-26,20:54:45.000,178,11070929,-795,0,1719435284,12602.726891079998,154.99831431000348,54425.83364496001 2024-06-26,20:54:46.000,178,11070985,-795,0,1719435285,12602.666264289997,154.95601953000005,54425.7078768 2024-06-26,20:54:47.000,178,11070944,-795,0,1719435286,12602.686473219997,154.9278230100026,54425.92447752 2024-06-26,20:54:48.000,178,11070937,-795,0,1719435287,12602.713418459993,154.92077388000325,54425.987361600004 2024-06-26,20:54:49.000,178,11070997,-795,0,1719435288,12602.693209529993,154.90667562000453,54425.8476192 2024-06-26,20:54:50.000,178,11070969,-795,0,1719435289,12602.673000599993,154.9137247500039,54425.83364496001 2024-06-26,20:54:51.000,178,11070979,-795,0,1719435290,12602.612373809992,154.89257735999854,54425.85460632 2024-06-26,20:54:52.000,178,11070949,-795,0,1719435291,12602.625846429997,154.9489704000007,54425.87556768 2024-06-26,20:54:53.000,178,11070956,-795,0,1719435292,12602.686473219997,154.90667562000453,54425.92447752 2024-06-26,20:54:54.000,178,11070963,-795,0,1719435293,12602.693209529993,154.8996264899979,54425.8476192 2024-06-26,20:54:55.000,178,11070988,-795,0,1719435294,12602.686473219997,154.87142997000046,54425.91050328001 2024-06-26,20:54:56.000,178,11070889,-795,0,1719435295,12602.578692260002,154.87142997000046,54425.840632080006 2024-06-26,20:54:57.000,178,11070926,-795,0,1719435296,12602.497856540002,154.85733171000174,54425.67992832 2024-06-26,20:54:58.000,178,11070923,-795,0,1719435297,12602.484383919997,154.84323345000303,54425.7078768 2024-06-26,20:54:59.000,178,11070917,-795,0,1719435298,12602.430493439992,154.80798779999895,54425.64499272001 2024-06-26,20:55:00.000,178,11070923,-795,0,1719435299,12602.457438680001,154.8150369299983,54425.721851040005 2024-06-26,20:55:01.000,178,11070916,-795,0,1719435300,12602.470911299992,154.80798779999895,54425.83364496001 2024-06-26,20:55:02.000,178,11070956,-795,0,1719435301,12602.511329159992,154.8150369299983,54425.75678664 2024-06-26,20:55:03.000,178,11070971,-795,0,1719435302,12602.430493439992,154.75864389000344,54425.721851040005 2024-06-26,20:55:04.000,178,11070898,-795,0,1719435303,12602.417020820001,154.72339823999937,54425.74979952 2024-06-26,20:55:05.000,178,11070919,-795,0,1719435304,12602.450702369992,154.75159476000408,54425.78473512001 2024-06-26,20:55:06.000,178,11070907,-795,0,1719435305,12602.437229750001,154.75159476000408,54425.7078768 2024-06-26,20:55:07.000,178,11070927,-795,0,1719435306,12602.369866649991,154.6670052000045,54425.651979840004 2024-06-26,20:55:08.000,178,11070930,-795,0,1719435307,12602.342921409996,154.7022508500013,54425.67992832 2024-06-26,20:55:09.000,178,11071003,-795,0,1719435308,12602.396811890001,154.7022508500013,54425.777748 2024-06-26,20:55:10.000,178,11070892,-795,0,1719435309,12602.342921409996,154.67405433000386,54425.65896696 2024-06-26,20:55:11.000,178,11070966,-795,0,1719435310,12602.383339269996,154.7022508500013,54425.840632080006 2024-06-26,20:55:12.000,178,11070972,-795,0,1719435311,12602.31597617,154.68815259000257,54425.70088968 2024-06-26,20:55:13.000,178,11070874,-795,0,1719435312,12602.31597617,154.68815259000257,54425.68691544 2024-06-26,20:55:14.000,178,11070949,-795,0,1719435313,12602.309239859991,154.7022508500013,54425.79870936 2024-06-26,20:55:15.000,178,11070947,-795,0,1719435314,12602.322712479996,154.67405433000386,54425.819670720004 2024-06-26,20:55:16.000,178,11070932,-795,0,1719435315,12602.31597617,154.7022508500013,54425.87556768 2024-06-26,20:55:17.000,178,11070920,-795,0,1719435316,12602.342921409996,154.72339823999937,54425.86858056 2024-06-26,20:55:18.000,178,11070946,-795,0,1719435317,12602.363130339996,154.72339823999937,54425.75678664 2024-06-26,20:55:19.000,178,11070946,-795,0,1719435318,12602.383339269996,154.72339823999937,54425.81268360001 2024-06-26,20:55:20.000,178,11070841,-795,0,1719435319,12602.342921409996,154.73044736999873,54425.81268360001 2024-06-26,20:55:21.000,178,11070912,-795,0,1719435320,12602.396811890001,154.7656930200028,54425.74281240001 2024-06-26,20:55:22.000,178,11070933,-795,0,1719435321,12602.31597617,154.75864389000344,54425.651979840004 2024-06-26,20:55:23.000,178,11070967,-795,0,1719435322,12602.302503549996,154.75159476000408,54425.58210864 2024-06-26,20:55:24.000,178,11070962,-795,0,1719435323,12602.31597617,154.7656930200028,54425.777748 2024-06-26,20:55:25.000,178,11070929,-795,0,1719435324,12602.363130339996,154.75159476000408,54425.75678664 2024-06-26,20:55:26.000,178,11070956,-795,0,1719435325,12602.329448789991,154.74454563000472,54425.79870936 2024-06-26,20:55:27.000,178,11070959,-795,0,1719435326,12602.329448789991,154.7374964999981,54425.74281240001 2024-06-26,20:55:28.000,178,11070865,-795,0,1719435327,12602.26882199999,154.8009386699996,54425.61704424001 2024-06-26,20:55:29.000,178,11070874,-795,0,1719435328,12602.241876759996,154.77979128000152,54425.68691544 2024-06-26,20:55:30.000,178,11070953,-795,0,1719435329,12602.25534938,154.82208605999767,54425.69390256001 2024-06-26,20:55:31.000,178,11070970,-795,0,1719435330,12602.22840413999,154.8150369299983,54425.68691544 2024-06-26,20:55:32.000,178,11070902,-795,0,1719435331,12602.120623179995,154.8150369299983,54425.58909576 2024-06-26,20:55:33.000,178,11070944,-795,0,1719435332,12602.15430473,154.8009386699996,54425.61005712 2024-06-26,20:55:34.000,178,11070931,-795,0,1719435333,12602.18798627999,154.82208605999767,54425.67992832 2024-06-26,20:55:35.000,178,11070917,-795,0,1719435334,12602.16777734999,154.85733171000174,54425.6380056 2024-06-26,20:55:36.000,178,11070917,-795,0,1719435335,12602.039787459995,154.82208605999767,54425.61005712 2024-06-26,20:55:37.000,178,11070938,-795,0,1719435336,12602.08694162999,154.8291351900043,54425.56114728 2024-06-26,20:55:38.000,178,11070884,-795,0,1719435337,12602.039787459995,154.88552822999918,54425.42839200001 2024-06-26,20:55:39.000,178,11070939,-795,0,1719435338,12602.04652376999,154.87847909999982,54425.505250320006 2024-06-26,20:55:40.000,178,11070933,-795,0,1719435339,12602.00610590999,154.88552822999918,54425.484288960004 2024-06-26,20:55:41.000,178,11070978,-795,0,1719435340,12602.039787459995,154.8643808400011,54425.52621168001 2024-06-26,20:55:42.000,178,11070928,-795,0,1719435341,12602.05326008,154.9278230100026,54425.54717304001 2024-06-26,20:55:43.000,178,11070955,-795,0,1719435342,12602.019578529995,154.8643808400011,54425.51223744 2024-06-26,20:55:44.000,178,11070909,-795,0,1719435343,12602.00610590999,154.87847909999982,54425.51223744 2024-06-26,20:55:45.000,178,11070965,-795,0,1719435344,12601.96568804999,154.87142997000046,54425.56114728 2024-06-26,20:55:46.000,178,11070958,-795,0,1719435345,12601.96568804999,154.85028258000239,54425.45634048001 2024-06-26,20:55:47.000,178,11070933,-795,0,1719435346,12601.918533879994,154.85733171000174,54425.47730184001 2024-06-26,20:55:48.000,178,11070949,-795,0,1719435347,12601.91179757,154.85028258000239,54425.45634048001 2024-06-26,20:55:49.000,178,11070967,-795,0,1719435348,12601.99263329,154.78684041000088,54425.49826320001 2024-06-26,20:55:50.000,178,11070918,-795,0,1719435349,12601.96568804999,154.82208605999767,54425.54717304001 2024-06-26,20:55:51.000,178,11070901,-795,0,1719435350,12602.01284222,154.78684041000088,54425.59608288001 2024-06-26,20:55:52.000,178,11070886,-795,0,1719435351,12601.958951739995,154.85733171000174,54425.47031472 2024-06-26,20:55:53.000,178,11070908,-795,0,1719435352,12601.98589697999,154.85733171000174,54425.51922456 2024-06-26,20:55:54.000,178,11070965,-795,0,1719435353,12602.01284222,154.85028258000239,54425.61704424001 2024-06-26,20:55:55.000,178,11070928,-795,0,1719435354,12602.07346901,154.88552822999918,54425.69390256001 2024-06-26,20:55:56.000,178,11070992,-795,0,1719435355,12602.00610590999,154.93487214000197,54425.6380056 2024-06-26,20:55:57.000,178,11070932,-795,0,1719435356,12602.00610590999,154.9489704000007,54425.61005712 2024-06-26,20:55:58.000,178,11070924,-795,0,1719435357,12602.01284222,154.97011778999877,54425.57512152001 2024-06-26,20:55:59.000,178,11070969,-795,0,1719435358,12602.019578529995,154.97011778999877,54425.672941200006 2024-06-26,20:56:00.000,178,11070928,-795,0,1719435359,12601.979160669995,155.02651083000092,54425.67992832 2024-06-26,20:56:01.000,178,11070978,-795,0,1719435360,12602.00610590999,155.03355996000028,54425.61704424001 2024-06-26,20:56:02.000,178,11070919,-795,0,1719435361,12601.98589697999,155.06880561000435,54425.54018592 2024-06-26,20:56:03.000,178,11070976,-795,0,1719435362,12601.918533879994,155.02651083000092,54425.58210864 2024-06-26,20:56:04.000,178,11070949,-795,0,1719435363,12602.00610590999,155.08995300000242,54425.65896696 2024-06-26,20:56:05.000,178,11070962,-795,0,1719435364,12601.979160669995,155.05470734999835,54425.61704424001 2024-06-26,20:56:06.000,178,11070949,-795,0,1719435365,12601.97242436,155.0758547400037,54425.721851040005 2024-06-26,20:56:07.000,178,11070913,-795,0,1719435366,12601.96568804999,155.08995300000242,54425.71486392001 2024-06-26,20:56:08.000,178,11070900,-795,0,1719435367,12601.86464339999,155.08995300000242,54425.603070000005 2024-06-26,20:56:09.000,178,11070953,-795,0,1719435368,12601.878116019994,155.0758547400037,54425.61704424001 2024-06-26,20:56:10.000,178,11070934,-795,0,1719435369,12601.790543989999,155.08995300000242,54425.5681344 2024-06-26,20:56:11.000,178,11070926,-795,0,1719435370,12601.857907089994,155.08290387000307,54425.6380056 2024-06-26,20:56:12.000,178,11070937,-795,0,1719435371,12601.770335059999,155.10405126000114,54425.672941200006 2024-06-26,20:56:13.000,178,11070961,-795,0,1719435372,12601.783807679989,155.13224777999858,54425.74979952 2024-06-26,20:56:14.000,178,11070958,-795,0,1719435373,12601.830961849999,155.1111003900005,54425.75678664 2024-06-26,20:56:15.000,178,11070920,-795,0,1719435374,12601.804016609989,155.0758547400037,54425.75678664 2024-06-26,20:56:16.000,178,11070966,-795,0,1719435375,12601.729917199998,155.0758547400037,54425.651979840004 2024-06-26,20:56:17.000,178,11070963,-795,0,1719435376,12601.702971959989,155.09700213000178,54425.56114728 2024-06-26,20:56:18.000,178,11070929,-795,0,1719435377,12601.642345169988,155.1111003900005,54425.52621168001 2024-06-26,20:56:19.000,178,11070931,-795,0,1719435378,12601.689499339998,155.06880561000435,54425.505250320006 2024-06-26,20:56:20.000,178,11070970,-795,0,1719435379,12601.682763029989,155.13929690999794,54425.51223744 2024-06-26,20:56:21.000,178,11070967,-795,0,1719435380,12601.649081479998,155.09700213000178,54425.49127608 2024-06-26,20:56:22.000,178,11070941,-795,0,1719435381,12601.669290409998,155.08995300000242,54425.49127608 2024-06-26,20:56:23.000,178,11070956,-795,0,1719435382,12601.729917199998,155.06880561000435,54425.52621168001 2024-06-26,20:56:24.000,178,11070919,-795,0,1719435383,12601.676026719993,155.08290387000307,54425.47730184001 2024-06-26,20:56:25.000,178,11070933,-795,0,1719435384,12601.649081479998,155.08290387000307,54425.40743064001 2024-06-26,20:56:26.000,178,11070913,-795,0,1719435385,12601.635608859993,155.047658219999,54425.36550792 2024-06-26,20:56:27.000,178,11070924,-795,0,1719435386,12601.561509450003,155.02651083000092,54425.218778400005 2024-06-26,20:56:28.000,178,11070962,-795,0,1719435387,12601.615399929993,155.08290387000307,54425.13493296 2024-06-26,20:56:29.000,178,11070891,-795,0,1719435388,12601.662554099988,154.99126518000412,54425.30961096001 2024-06-26,20:56:30.000,178,11070962,-795,0,1719435389,12601.696235649993,155.05470734999835,54425.337559440006 2024-06-26,20:56:31.000,178,11070945,-795,0,1719435390,12601.770335059999,155.02651083000092,54425.37249504 2024-06-26,20:56:32.000,178,11070936,-795,0,1719435391,12601.709708269998,154.98421605000476,54425.28864960001 2024-06-26,20:56:33.000,178,11070911,-795,0,1719435392,12601.716444579994,154.95601953000005,54425.17685568 2024-06-26,20:56:34.000,178,11070891,-795,0,1719435393,12601.743389819989,154.99831431000348,54425.22576552 2024-06-26,20:56:35.000,178,11070940,-795,0,1719435394,12601.756862439994,154.94192127000133,54425.22576552 2024-06-26,20:56:36.000,178,11070963,-795,0,1719435395,12601.837698159994,154.9630686599994,54425.435379120005 2024-06-26,20:56:37.000,178,11070913,-795,0,1719435396,12601.777071369994,154.97011778999877,54425.28864960001 2024-06-26,20:56:38.000,178,11070921,-795,0,1719435397,12601.918533879994,154.93487214000197,54425.30961096001 2024-06-26,20:56:39.000,178,11070936,-795,0,1719435398,12601.92527018999,154.88552822999918,54425.42140488 2024-06-26,20:56:40.000,178,11070865,-795,0,1719435399,12601.88485232999,154.90667562000453,54425.42140488 2024-06-26,20:56:41.000,178,11070938,-795,0,1719435400,12601.88485232999,154.90667562000453,54425.49826320001 2024-06-26,20:56:42.000,178,11070941,-795,0,1719435401,12601.857907089994,154.9137247500039,54425.35153368 2024-06-26,20:56:43.000,178,11070950,-795,0,1719435402,12601.878116019994,154.85028258000239,54425.35852080001 2024-06-26,20:56:44.000,178,11070962,-795,0,1719435403,12601.871379709999,154.87142997000046,54425.35852080001 2024-06-26,20:56:45.000,178,11070954,-795,0,1719435404,12601.90506125999,154.89257735999854,54425.3934564 2024-06-26,20:56:46.000,178,11070929,-795,0,1719435405,12601.830961849999,154.87142997000046,54425.316598080004 2024-06-26,20:56:47.000,178,11070942,-795,0,1719435406,12601.878116019994,154.84323345000303,54425.41441776 2024-06-26,20:56:48.000,178,11070861,-795,0,1719435407,12601.92527018999,154.84323345000303,54425.42140488 2024-06-26,20:56:49.000,178,11070927,-795,0,1719435408,12601.86464339999,154.84323345000303,54425.34454656 2024-06-26,20:56:50.000,178,11070933,-795,0,1719435409,12601.86464339999,154.85733171000174,54425.316598080004 2024-06-26,20:56:51.000,178,11070979,-795,0,1719435410,12601.810752919999,154.8150369299983,54425.316598080004 2024-06-26,20:56:52.000,178,11070948,-795,0,1719435411,12601.777071369994,154.84323345000303,54425.337559440006 2024-06-26,20:56:53.000,178,11070961,-795,0,1719435412,12601.857907089994,154.8291351900043,54425.40044352 2024-06-26,20:56:54.000,178,11070917,-795,0,1719435413,12601.830961849999,154.8291351900043,54425.33057232001 2024-06-26,20:56:55.000,178,11070988,-795,0,1719435414,12601.82422553999,154.80798779999895,54425.36550792 2024-06-26,20:56:56.000,178,11070909,-795,0,1719435415,12601.729917199998,154.79388954000024,54425.30961096001 2024-06-26,20:56:57.000,178,11070914,-795,0,1719435416,12601.790543989999,154.74454563000472,54425.17685568 2024-06-26,20:56:58.000,178,11070910,-795,0,1719435417,12601.669290409998,154.74454563000472,54425.17685568 2024-06-26,20:56:59.000,178,11070912,-795,0,1719435418,12601.689499339998,154.68815259000257,54425.11397160001 2024-06-26,20:57:00.000,178,11070960,-795,0,1719435419,12601.642345169988,154.67405433000386,54425.10698448 2024-06-26,20:57:01.000,178,11070934,-795,0,1719435420,12601.655817789993,154.65995606999786,54425.05807464 2024-06-26,20:57:02.000,178,11070927,-795,0,1719435421,12601.608663619998,154.6176612900017,54425.051087520005 2024-06-26,20:57:03.000,178,11070920,-795,0,1719435422,12601.601927309988,154.56831737999892,54425.0091648 2024-06-26,20:57:04.000,178,11070851,-795,0,1719435423,12601.588454689998,154.56126824999956,54425.07204888001 2024-06-26,20:57:05.000,178,11070962,-795,0,1719435424,12601.521091590002,154.49782607999805,54424.96724208 2024-06-26,20:57:06.000,178,11070965,-795,0,1719435425,12601.541300520003,154.48372781999933,54425.02313904001 2024-06-26,20:57:07.000,178,11070915,-795,0,1719435426,12601.500882660002,154.44848217000253,54424.92531936001 2024-06-26,20:57:08.000,178,11070949,-795,0,1719435427,12601.440255870002,154.4555313000019,54424.95326784001 2024-06-26,20:57:09.000,178,11070932,-795,0,1719435428,12601.514355279993,154.37799087000167,54425.05807464 2024-06-26,20:57:10.000,178,11070910,-795,0,1719435429,12601.527827899998,154.32864695999888,54425.07204888001 2024-06-26,20:57:11.000,178,11070974,-795,0,1719435430,12601.514355279993,154.32159782999952,54425.03012616 2024-06-26,20:57:12.000,178,11070918,-795,0,1719435431,12601.433519559992,154.28635218000272,54424.90435800001 2024-06-26,20:57:13.000,178,11070927,-795,0,1719435432,12601.473937419993,154.25110652999865,54424.97422920001 2024-06-26,20:57:14.000,178,11070929,-795,0,1719435433,12601.460464800002,154.25110652999865,54425.03012616 2024-06-26,20:57:15.000,178,11070923,-795,0,1719435434,12601.453728489992,154.20176262000314,54424.94628072001 2024-06-26,20:57:16.000,178,11070899,-795,0,1719435435,12601.433519559992,154.19471349000378,54425.002177680006 2024-06-26,20:57:17.000,178,11070963,-795,0,1719435436,12601.446992179997,154.19471349000378,54424.99519056001 2024-06-26,20:57:18.000,178,11070948,-795,0,1719435437,12601.460464800002,154.18766436000442,54424.97422920001 2024-06-26,20:57:19.000,178,11070948,-795,0,1719435438,12601.521091590002,154.16651696999907,54425.0091648 2024-06-26,20:57:20.000,178,11070951,-795,0,1719435439,12601.500882660002,154.17356609999842,54424.98820344 2024-06-26,20:57:21.000,178,11070936,-795,0,1719435440,12601.581718379988,154.15241871000035,54424.932306480005 2024-06-26,20:57:22.000,178,11070912,-795,0,1719435441,12601.554773139993,154.17356609999842,54424.86243528 2024-06-26,20:57:23.000,178,11070960,-795,0,1719435442,12601.574982069993,154.10307480000483,54424.834486800006 2024-06-26,20:57:24.000,178,11070890,-795,0,1719435443,12601.548036829998,154.15241871000035,54424.91833224 2024-06-26,20:57:25.000,178,11070940,-795,0,1719435444,12601.655817789993,154.145369580001,54424.96025496 2024-06-26,20:57:26.000,178,11070918,-795,0,1719435445,12601.689499339998,154.13127132000227,54425.05807464 2024-06-26,20:57:27.000,178,11070956,-795,0,1719435446,12601.669290409998,154.16651696999907,54424.9392936 2024-06-26,20:57:28.000,178,11070911,-795,0,1719435447,12601.669290409998,154.1594678399997,54424.91833224 2024-06-26,20:57:29.000,178,11070948,-795,0,1719435448,12601.716444579994,154.1594678399997,54424.981216320004 2024-06-26,20:57:30.000,178,11070932,-795,0,1719435449,12601.676026719993,154.15241871000035,54425.0091648 2024-06-26,20:57:31.000,178,11070981,-795,0,1719435450,12601.723180889989,154.11717306000355,54425.01615192 2024-06-26,20:57:32.000,178,11070967,-795,0,1719435451,12601.628872549998,154.13832045000163,54424.89737088 2024-06-26,20:57:33.000,178,11070958,-795,0,1719435452,12601.628872549998,154.1594678399997,54424.91134512 2024-06-26,20:57:34.000,178,11070921,-795,0,1719435453,12601.635608859993,154.1594678399997,54424.96025496 2024-06-26,20:57:35.000,178,11070928,-795,0,1719435454,12601.649081479998,154.1242221900029,54424.94628072001 2024-06-26,20:57:36.000,178,11070963,-795,0,1719435455,12601.588454689998,154.1242221900029,54424.90435800001 2024-06-26,20:57:37.000,178,11070927,-795,0,1719435456,12601.521091590002,154.11717306000355,54424.87640952001 2024-06-26,20:57:38.000,178,11070929,-795,0,1719435457,12601.426783249997,154.08897653999884,54424.67378304 2024-06-26,20:57:39.000,178,11070921,-795,0,1719435458,12601.460464800002,154.0255343700046,54424.75064136 2024-06-26,20:57:40.000,178,11070913,-795,0,1719435459,12601.426783249997,153.99028872000054,54424.65980880001 2024-06-26,20:57:41.000,178,11070928,-795,0,1719435460,12601.453728489992,153.92684654999903,54424.57596336 2024-06-26,20:57:42.000,178,11070963,-795,0,1719435461,12601.473937419993,153.95504307000374,54424.60391184 2024-06-26,20:57:43.000,178,11070962,-795,0,1719435462,12601.494146349993,153.94799394000438,54424.70173152 2024-06-26,20:57:44.000,178,11070922,-795,0,1719435463,12601.446992179997,153.9338956799984,54424.72968 2024-06-26,20:57:45.000,178,11070957,-795,0,1719435464,12601.393101699992,153.99028872000054,54424.6947444 2024-06-26,20:57:46.000,178,11070938,-795,0,1719435465,12601.359420150002,153.98323959000118,54424.73666712001 2024-06-26,20:57:47.000,178,11070919,-795,0,1719435466,12601.332474909992,153.94799394000438,54424.645834560004 2024-06-26,20:57:48.000,178,11070888,-795,0,1719435467,12601.204485019996,153.9127482900003,54424.68775728001 2024-06-26,20:57:49.000,178,11070934,-795,0,1719435468,12601.292057049992,153.90569916000095,54424.79256408 2024-06-26,20:57:50.000,178,11070937,-795,0,1719435469,12601.271848119992,153.91979741999967,54424.813525440004 2024-06-26,20:57:51.000,178,11070939,-795,0,1719435470,12601.312265979992,153.87045351000415,54424.75762848001 2024-06-26,20:57:52.000,178,11070932,-795,0,1719435471,12601.191012399991,153.814060470002,54424.63186032 2024-06-26,20:57:53.000,178,11070976,-795,0,1719435472,12601.184276089996,153.75766742999986,54424.50609216 2024-06-26,20:57:54.000,178,11070930,-795,0,1719435473,12601.143858229996,153.79291308000393,54424.596924720005 2024-06-26,20:57:55.000,178,11070958,-795,0,1719435474,12601.184276089996,153.68012699999963,54424.645834560004 2024-06-26,20:57:56.000,178,11070961,-795,0,1719435475,12601.170803469991,153.67307787000027,54424.67378304 2024-06-26,20:57:57.000,178,11070914,-795,0,1719435476,12601.150594539991,153.63078309000412,54424.58295048 2024-06-26,20:57:58.000,178,11070946,-795,0,1719435477,12601.137121920001,153.5673409200026,54424.67378304 2024-06-26,20:57:59.000,178,11070951,-795,0,1719435478,12601.130385609991,153.56029179000325,54424.72269288 2024-06-26,20:58:00.000,178,11070904,-795,0,1719435479,12601.103440369996,153.53209526999854,54424.77160272 2024-06-26,20:58:01.000,178,11070923,-795,0,1719435480,12601.069758819991,153.51094788000046,54424.65980880001 2024-06-26,20:58:02.000,178,11070954,-795,0,1719435481,12601.01586834,153.4404565799996,54424.61788608001 2024-06-26,20:58:03.000,178,11070946,-795,0,1719435482,12601.042813579996,153.42635832000087,54424.57596336 2024-06-26,20:58:04.000,178,11070948,-795,0,1719435483,12601.03607727,153.41226006000215,54424.75064136 2024-06-26,20:58:05.000,178,11070933,-795,0,1719435484,12601.01586834,153.41226006000215,54424.72269288 2024-06-26,20:58:06.000,178,11070894,-795,0,1719435485,12601.03607727,153.38406354000472,54424.7995512 2024-06-26,20:58:07.000,178,11070951,-795,0,1719435486,12600.96871416999,153.35586702,54424.78557696001 2024-06-26,20:58:08.000,178,11070934,-795,0,1719435487,12600.90808737999,153.32767050000257,54424.60391184 2024-06-26,20:58:09.000,178,11070989,-795,0,1719435488,12600.93503262,153.36291614999936,54424.61788608001 2024-06-26,20:58:10.000,178,11070959,-795,0,1719435489,12600.840724279995,153.3206213700032,54424.58295048 2024-06-26,20:58:11.000,178,11070937,-795,0,1719435490,12600.881142139995,153.2924248499985,54424.61788608001 2024-06-26,20:58:12.000,178,11070941,-795,0,1719435491,12600.81377904,153.27832658999978,54424.65282168 2024-06-26,20:58:13.000,178,11070961,-675,0,1719435492,12600.820515349995,153.2571792000017,54424.57596336 2024-06-26,20:58:14.000,178,11070923,-795,0,1719435493,12600.83398797,153.20078615999955,54424.58993760001 2024-06-26,20:58:15.000,178,11070949,-795,0,1719435494,12600.78683379999,153.1937370300002,54424.54102776001 2024-06-26,20:58:16.000,178,11070954,-795,0,1719435495,12600.71273439,153.17258964000212,54424.43622096 2024-06-26,20:58:17.000,178,11070977,-795,0,1719435496,12600.719470699994,153.10209834000125,54424.40128536001 2024-06-26,20:58:18.000,178,11070927,-795,0,1719435497,12600.64537128999,153.0950492100019,54424.40128536001 2024-06-26,20:58:19.000,178,11070947,-795,0,1719435498,12600.672316529999,153.05275442999846,54424.478143680004 2024-06-26,20:58:20.000,178,11070976,-795,0,1719435499,12600.631898669999,153.03865616999974,54424.548014880005 2024-06-26,20:58:21.000,178,11070905,-795,0,1719435500,12600.544326639989,153.01750878000166,54424.4152596 2024-06-26,20:58:22.000,178,11070899,-795,0,1719435501,12600.503908779989,152.98931226000423,54424.45718232 2024-06-26,20:58:23.000,178,11070947,-795,0,1719435502,12600.503908779989,152.9470174800008,54424.40827248 2024-06-26,20:58:24.000,178,11070917,-795,0,1719435503,12600.423073059988,152.911771830004,54424.38731112 2024-06-26,20:58:25.000,178,11070952,-795,0,1719435504,12600.409600439998,152.897673569998,54424.31743992 2024-06-26,20:58:26.000,178,11070930,-795,0,1719435505,12600.409600439998,152.85537879000185,54424.38731112 2024-06-26,20:58:27.000,178,11070952,-795,0,1719435506,12600.396127819993,152.79193662000034,54424.28949144 2024-06-26,20:58:28.000,178,11070921,-795,0,1719435507,12600.375918889993,152.78488749000098,54424.26853008 2024-06-26,20:58:29.000,178,11070915,-795,0,1719435508,12600.436545679993,152.74259271000483,54424.33840128 2024-06-26,20:58:30.000,178,11070943,-795,0,1719435509,12600.382655199988,152.72144531999948,54424.27551720001 2024-06-26,20:58:31.000,178,11070900,-795,0,1719435510,12600.443281989988,152.67210141000396,54424.40128536001 2024-06-26,20:58:32.000,178,11070934,-795,0,1719435511,12600.382655199988,152.67210141000396,54424.261542960005 2024-06-26,20:58:33.000,178,11070917,-795,0,1719435512,12600.382655199988,152.62275750000117,54424.27551720001 2024-06-26,20:58:34.000,178,11070938,-795,0,1719435513,12600.416336749993,152.6016101100031,54424.36634976 2024-06-26,20:58:35.000,178,11070919,-795,0,1719435514,12600.416336749993,152.58751185000438,54424.2405816 2024-06-26,20:58:36.000,178,11070998,-795,0,1719435515,12600.409600439998,152.5522662000003,54424.19865888 2024-06-26,20:58:37.000,178,11070912,-795,0,1719435516,12600.362446269988,152.55931532999966,54424.212633120005 2024-06-26,20:58:38.000,178,11070921,-795,0,1719435517,12600.362446269988,152.50997142000415,54424.20564600001 2024-06-26,20:58:39.000,178,11070959,-795,0,1719435518,12600.362446269988,152.42538186000456,54424.12180056 2024-06-26,20:58:40.000,178,11070939,-795,0,1719435519,12600.416336749993,152.43243099000392,54424.25455584001 2024-06-26,20:58:41.000,178,11071011,-795,0,1719435520,12600.463490919989,152.44652925000264,54424.261542960005 2024-06-26,20:58:42.000,178,11070970,-795,0,1719435521,12600.463490919989,152.38308708000113,54424.24756872 2024-06-26,20:58:43.000,178,11070948,-795,0,1719435522,12600.476963539993,152.4042344699992,54424.142761920004 2024-06-26,20:58:44.000,178,11070956,-795,0,1719435523,12600.470227229998,152.37603795000177,54424.142761920004 2024-06-26,20:58:45.000,178,11070946,-795,0,1719435524,12600.497172469994,152.41833272999793,54424.32442704001 2024-06-26,20:58:46.000,178,11070897,-795,0,1719435525,12600.551062949999,152.36898882000241,54424.22660736 2024-06-26,20:58:47.000,178,11070951,-795,0,1719435526,12600.517381399994,152.36193969000306,54424.23359448001 2024-06-26,20:58:48.000,178,11070899,-795,0,1719435527,12600.490436159998,152.32669403999898,54424.1707104 2024-06-26,20:58:49.000,178,11070919,-795,0,1719435528,12600.463490919989,152.36193969000306,54424.15673616001 2024-06-26,20:58:50.000,178,11070977,-795,0,1719435529,12600.436545679993,152.31259578000027,54424.11481344001 2024-06-26,20:58:51.000,178,11070902,-475,0,1719435530,12600.544326639989,152.3548905600037,54424.19865888 2024-06-26,20:58:52.000,178,11070995,-795,0,1719435531,12600.510645089998,152.34784143000434,54424.17769752 2024-06-26,20:58:53.000,178,11070922,-795,0,1719435532,12600.476963539993,152.36193969000306,54424.1707104 2024-06-26,20:58:54.000,178,11070971,-795,0,1719435533,12600.429809369998,152.33374316999834,54424.142761920004 2024-06-26,20:58:55.000,178,11070918,-795,0,1719435534,12600.450018299998,152.36193969000306,54424.17769752 2024-06-26,20:58:56.000,178,11070982,-795,0,1719435535,12600.450018299998,152.31259578000027,54424.17769752 2024-06-26,20:58:57.000,178,11070911,-795,0,1719435536,12600.389391509998,152.3055466500009,54424.00301952 2024-06-26,20:58:58.000,178,11070940,-795,0,1719435537,12600.369182579998,152.2703010000041,54424.03795512001 2024-06-26,20:58:59.000,178,11070906,-795,0,1719435538,12600.402864129988,152.26325187000475,54424.02398088 2024-06-26,20:59:00.000,178,11070947,-795,0,1719435539,12600.348973649998,152.22095709000132,54423.9610968 2024-06-26,20:59:01.000,178,11070956,-795,0,1719435540,12600.362446269988,152.23505535000004,54424.044942240005 2024-06-26,20:59:02.000,178,11070962,-795,0,1719435541,12600.355709959993,152.19980970000324,54424.06590360001 2024-06-26,20:59:03.000,178,11070918,-795,0,1719435542,12600.355709959993,152.15046579000045,54424.02398088 2024-06-26,20:59:04.000,178,11070906,-795,0,1719435543,12600.375918889993,152.15046579000045,54423.96808392001 2024-06-26,20:59:05.000,178,11070900,-795,0,1719435544,12600.369182579998,152.1575149199998,54423.926161200005 2024-06-26,20:59:06.000,178,11070958,-795,0,1719435545,12600.322028410003,152.06587623000087,54423.76545744 2024-06-26,20:59:07.000,178,11070928,-795,0,1719435546,12600.382655199988,152.0588271000015,54423.91917408001 2024-06-26,20:59:08.000,178,11070919,-795,0,1719435547,12600.443281989988,152.08702361999894,54424.05192936 2024-06-26,20:59:09.000,178,11070921,-795,0,1719435548,12600.416336749993,152.0588271000015,54424.1707104 2024-06-26,20:59:10.000,178,11070918,-795,0,1719435549,12600.423073059988,152.0235814500047,54424.05192936 2024-06-26,20:59:11.000,178,11070990,-795,0,1719435550,12600.409600439998,152.03767971000343,54423.95410968 2024-06-26,20:59:12.000,178,11070909,-795,0,1719435551,12600.382655199988,151.98128667000128,54423.8912256 2024-06-26,20:59:13.000,178,11070898,-795,0,1719435552,12600.416336749993,151.98833580000064,54423.91917408001 2024-06-26,20:59:14.000,178,11070920,-795,0,1719435553,12600.416336749993,151.98128667000128,54423.926161200005 2024-06-26,20:59:15.000,178,11070908,-795,0,1719435554,12600.456754609993,151.95309015000385,54423.877251360005 2024-06-26,20:59:16.000,178,11070901,-795,0,1719435555,12600.396127819993,151.90374624000106,54423.87026424001 2024-06-26,20:59:17.000,178,11070947,-795,0,1719435556,12600.389391509998,151.88964798000234,54423.81436728 2024-06-26,20:59:18.000,178,11070942,-795,0,1719435557,12600.396127819993,151.82620581000083,54423.7864188 2024-06-26,20:59:19.000,178,11070897,-795,0,1719435558,12600.450018299998,151.8121075500021,54423.926161200005 2024-06-26,20:59:20.000,178,11070890,-795,0,1719435559,12600.389391509998,151.72751799000253,54423.81436728 2024-06-26,20:59:21.000,178,11070919,-795,0,1719435560,12600.416336749993,151.70637060000445,54423.91917408001 2024-06-26,20:59:22.000,178,11070939,-795,0,1719435561,12600.409600439998,151.64292843000294,54423.828341520006 2024-06-26,20:59:23.000,178,11070949,-795,0,1719435562,12600.382655199988,151.61473190999823,54423.80039304001 2024-06-26,20:59:24.000,178,11070940,-795,0,1719435563,12600.355709959993,151.537191479998,54423.758470320005 2024-06-26,20:59:25.000,178,11070915,-795,0,1719435564,12600.423073059988,151.537191479998,54423.94712256001 2024-06-26,20:59:26.000,178,11070944,-795,0,1719435565,12600.362446269988,151.42440540000098,54423.877251360005 2024-06-26,20:59:27.000,178,11070963,-795,0,1719435566,12600.382655199988,151.47374931000377,54423.91917408001 2024-06-26,20:59:28.000,178,11070894,-795,0,1719435567,12600.274874239993,151.4385036599997,54423.75148320001 2024-06-26,20:59:29.000,178,11070908,-795,0,1719435568,12600.348973649998,151.4385036599997,54423.828341520006 2024-06-26,20:59:30.000,178,11070941,-795,0,1719435569,12600.429809369998,151.36801235999883,54423.86327712 2024-06-26,20:59:31.000,178,11070934,-795,0,1719435570,12600.409600439998,151.34686497000075,54423.79340592 2024-06-26,20:59:32.000,178,11070865,-795,0,1719435571,12600.389391509998,151.26932454000053,54423.758470320005 2024-06-26,20:59:33.000,178,11070945,-795,0,1719435572,12600.362446269988,151.2904719299986,54423.81436728 2024-06-26,20:59:34.000,178,11070950,-795,0,1719435573,12600.409600439998,151.2411280200031,54423.86327712 2024-06-26,20:59:35.000,178,11070913,-795,0,1719435574,12600.382655199988,151.17063672000222,54423.86327712 2024-06-26,20:59:36.000,178,11070912,-795,0,1719435575,12600.402864129988,151.1565384600035,54423.86327712 2024-06-26,20:59:37.000,178,11070886,-795,0,1719435576,12600.369182579998,151.13539106999815,54423.75148320001 2024-06-26,20:59:38.000,178,11070947,-795,0,1719435577,12600.322028410003,151.05785063999792,54423.660650640006 2024-06-26,20:59:39.000,178,11070908,-795,0,1719435578,12600.355709959993,151.0437523799992,54423.75148320001 2024-06-26,20:59:40.000,178,11070967,-795,0,1719435579,12600.301819480002,151.03670324999985,54423.51392112001 2024-06-26,20:59:41.000,178,11070945,-795,0,1719435580,12600.342237340003,151.03670324999985,54423.68859912 2024-06-26,20:59:42.000,178,11070899,-795,0,1719435581,12600.335501029993,150.9803102099977,54423.807380160004 2024-06-26,20:59:43.000,178,11070948,-795,0,1719435582,12600.355709959993,150.9944084700037,54423.76545744 2024-06-26,20:59:44.000,178,11070894,-795,0,1719435583,12600.315292099993,150.95916281999962,54423.69558624 2024-06-26,20:59:45.000,178,11070916,-795,0,1719435584,12600.261401620002,150.95916281999962,54423.65366352001 2024-06-26,20:59:46.000,178,11070969,-795,0,1719435585,12600.261401620002,150.88867151999875,54423.68161200001 2024-06-26,20:59:47.000,178,11070951,-795,0,1719435586,12600.214247449992,150.86752413000067,54423.66763776 2024-06-26,20:59:48.000,178,11070923,-795,0,1719435587,12600.173829589992,150.81113108999853,54423.660650640006 2024-06-26,20:59:49.000,178,11070948,-795,0,1719435588,12600.220983760002,150.761787180003,54423.758470320005 2024-06-26,20:59:50.000,178,11070953,-795,0,1719435589,12600.247928999997,150.69129588000214,54423.807380160004 2024-06-26,20:59:51.000,178,11070941,-795,0,1719435590,12600.214247449992,150.63490284,54423.77943168001 2024-06-26,20:59:52.000,178,11070890,-795,0,1719435591,12600.140148040002,150.5996571900032,54423.72353472 2024-06-26,20:59:53.000,178,11070898,-795,0,1719435592,12600.140148040002,150.59260806000384,54423.66763776 2024-06-26,20:59:54.000,178,11070940,-795,0,1719435593,12600.160356970002,150.58555893000448,54423.66763776 2024-06-26,20:59:55.000,178,11070904,-795,0,1719435594,12600.167093279997,150.55736240999977,54423.68161200001 2024-06-26,20:59:56.000,178,11070962,-795,0,1719435595,12600.113202799992,150.5009693700049,54423.70257336001 2024-06-26,20:59:57.000,178,11070935,-795,0,1719435596,12600.113202799992,150.46572372000082,54423.61872792 2024-06-26,20:59:58.000,178,11070910,-795,0,1719435597,12600.086257559997,150.43047807000403,54423.6466764 2024-06-26,20:59:59.000,178,11070953,-795,0,1719435598,12600.092993869992,150.41637980999803,54423.62571504 2024-06-26,21:00:00.000,178,11070936,-795,0,1719435599,12600.072784939992,150.36703590000252,54423.68859912 2024-06-26,21:00:01.000,178,11070937,-795,0,1719435600,12600.032367079992,150.36703590000252,54423.590779440005 2024-06-26,21:00:02.000,178,11070907,-795,0,1719435601,12600.012158149992,150.3388393799978,54423.61872792 2024-06-26,21:00:03.000,178,11070947,-795,0,1719435602,12599.985212909996,150.31769198999973,54423.53488248001 2024-06-26,21:00:04.000,178,11070934,-755,0,1719435603,12599.951531359991,150.303593730001,54423.61174080001 2024-06-26,21:00:05.000,178,11070962,-795,0,1719435604,12599.965003979996,150.31769198999973,54423.709560480005 2024-06-26,21:00:06.000,178,11070972,-795,0,1719435605,12599.938058740001,150.2401515599995,54423.70257336001 2024-06-26,21:00:07.000,178,11070985,-795,0,1719435606,12599.965003979996,150.24720068999886,54423.709560480005 2024-06-26,21:00:08.000,178,11070899,-795,0,1719435607,12599.924586119996,150.176709389998,54423.62571504 2024-06-26,21:00:09.000,178,11070893,-795,0,1719435608,12599.917849810001,150.16261112999928,54423.61872792 2024-06-26,21:00:10.000,178,11070951,-795,0,1719435609,12599.904377189996,150.1062180900044,54423.67462488 2024-06-26,21:00:11.000,178,11070954,-795,0,1719435610,12599.911113499991,150.0921198299984,54423.709560480005 2024-06-26,21:00:12.000,178,11070938,-795,0,1719435611,12599.884168259996,150.06392331000097,54423.66763776 2024-06-26,21:00:13.000,178,11070951,-795,0,1719435612,12599.890904569991,150.07097244000033,54423.73052184001 2024-06-26,21:00:14.000,178,11070909,-795,0,1719435613,12599.931322429991,150.02162853000482,54423.85629 2024-06-26,21:00:15.000,178,11070945,-795,0,1719435614,12599.958267670001,150.00048113999947,54423.85629 2024-06-26,21:00:16.000,178,11070917,-795,0,1719435615,12599.931322429991,149.91589157999988,54423.80039304001 2024-06-26,21:00:17.000,178,11070934,-795,0,1719435616,12599.843750399996,149.92294070999924,54423.65366352001 2024-06-26,21:00:18.000,178,11070957,-795,0,1719435617,12599.863959329996,149.90884245000052,54423.70257336001 2024-06-26,21:00:19.000,178,11070953,-795,0,1719435618,12599.884168259996,149.86654767000437,54423.758470320005 2024-06-26,21:00:20.000,178,11070964,-795,0,1719435619,12599.890904569991,149.88064593000308,54423.77244456001 2024-06-26,21:00:21.000,178,11071007,-795,0,1719435620,12599.863959329996,149.85244940999837,54423.73750896 2024-06-26,21:00:22.000,178,11070967,-795,0,1719435621,12599.87743195,149.81720376000158,54423.7165476 2024-06-26,21:00:23.000,178,11070948,-795,0,1719435622,12599.87743195,149.81015463000222,54423.758470320005 2024-06-26,21:00:24.000,178,11070920,-795,0,1719435623,12599.85722302,149.7960563700035,54423.63270216001 2024-06-26,21:00:25.000,178,11070957,-795,0,1719435624,12599.76965098999,149.81720376000158,54423.69558624 2024-06-26,21:00:26.000,178,11070982,-795,0,1719435625,12599.76965098999,149.7960563700035,54423.74449608 2024-06-26,21:00:27.000,178,11070938,-795,0,1719435626,12599.74944205999,149.75376159000007,54423.63270216001 2024-06-26,21:00:28.000,178,11070947,-795,0,1719435627,12599.72923312999,149.73966333000135,54423.59776656 2024-06-26,21:00:29.000,178,11070946,-795,0,1719435628,12599.75617837,149.71851594000327,54423.77943168001 2024-06-26,21:00:30.000,178,11070944,-795,0,1719435629,12599.73596944,149.7114668100039,54423.77244456001 2024-06-26,21:00:31.000,178,11070940,-795,0,1719435630,12599.76965098999,149.75376159000007,54423.77244456001 2024-06-26,21:00:32.000,178,11070877,-795,0,1719435631,12599.641661099995,149.69031941999856,54423.61872792 2024-06-26,21:00:33.000,178,11070962,-795,0,1719435632,12599.581034309995,149.6832702899992,54423.51392112001 2024-06-26,21:00:34.000,178,11070943,-795,0,1719435633,12599.601243239995,149.70441768000455,54423.61872792 2024-06-26,21:00:35.000,178,11070948,-795,0,1719435634,12599.60797954999,149.6832702899992,54423.70257336001 2024-06-26,21:00:36.000,178,11070945,-795,0,1719435635,12599.55408907,149.66212290000112,54423.65366352001 2024-06-26,21:00:37.000,178,11070921,-795,0,1719435636,12599.51367121,149.67622115999984,54423.59776656 2024-06-26,21:00:38.000,178,11070982,-795,0,1719435637,12599.56756168999,149.6339263800037,54423.62571504 2024-06-26,21:00:39.000,178,11070925,-795,0,1719435638,12599.601243239995,149.6198281199977,54423.66763776 2024-06-26,21:00:40.000,178,11070897,-795,0,1719435639,12599.65513372,149.57048421000218,54423.65366352001 2024-06-26,21:00:41.000,178,11070928,-795,0,1719435640,12599.601243239995,149.54228769000474,54423.39514008001 2024-06-26,21:00:42.000,178,11070955,-795,0,1719435641,12599.641661099995,149.57048421000218,54423.60475368001 2024-06-26,21:00:43.000,178,11070950,-795,0,1719435642,12599.68881526999,149.4858946500026,54423.62571504 2024-06-26,21:00:44.000,178,11070989,-795,0,1719435643,12599.682078959995,149.47179639000387,54423.59776656 2024-06-26,21:00:45.000,178,11070930,-795,0,1719435644,12599.69555158,149.47179639000387,54423.76545744 2024-06-26,21:00:46.000,178,11070977,-795,0,1719435645,12599.63492479,149.46474726000451,54423.73750896 2024-06-26,21:00:47.000,178,11070969,-795,0,1719435646,12599.621452169995,149.4365507399998,54423.73052184001 2024-06-26,21:00:48.000,178,11070975,-795,0,1719435647,12599.53388014,149.42950161000044,54423.61872792 2024-06-26,21:00:49.000,178,11070936,-795,0,1719435648,12599.520407519994,149.40835422000237,54423.67462488 2024-06-26,21:00:50.000,178,11070985,-795,0,1719435649,12599.51367121,149.40835422000237,54423.74449608 2024-06-26,21:00:51.000,178,11070946,-795,0,1719435650,12599.53388014,149.40835422000237,54423.6466764 2024-06-26,21:00:52.000,178,11070976,-795,0,1719435651,12599.479989659994,149.42245248000108,54423.61174080001 2024-06-26,21:00:53.000,178,11070936,-795,0,1719435652,12599.46651703999,149.40835422000237,54423.52090824 2024-06-26,21:00:54.000,178,11070992,-795,0,1719435653,12599.54735275999,149.44359986999916,54423.70257336001 2024-06-26,21:00:55.000,178,11070953,-795,0,1719435654,12599.53388014,149.45769812999788,54423.73052184001 2024-06-26,21:00:56.000,178,11070958,-795,0,1719435655,12599.500198589994,149.47884552000323,54423.65366352001 2024-06-26,21:00:57.000,178,11070989,-795,0,1719435656,12599.520407519994,149.44359986999916,54423.55584384 2024-06-26,21:00:58.000,178,11070943,-795,0,1719435657,12599.51367121,149.44359986999916,54423.65366352001 2024-06-26,21:00:59.000,178,11070932,-795,0,1719435658,12599.56756168999,149.41540335000172,54423.68161200001 2024-06-26,21:01:00.000,178,11071009,-795,0,1719435659,12599.55408907,149.42950161000044,54423.73052184001 2024-06-26,21:01:01.000,178,11070957,-795,0,1719435660,12599.52714382999,149.41540335000172,54423.65366352001 2024-06-26,21:01:02.000,178,11070923,-795,0,1719435661,12599.52714382999,149.38015769999765,54423.66763776 2024-06-26,21:01:03.000,178,11070964,-795,0,1719435662,12599.581034309995,149.3731085699983,54423.7864188 2024-06-26,21:01:04.000,178,11070943,-795,0,1719435663,12599.500198589994,149.32376466000278,54423.73052184001 2024-06-26,21:01:05.000,178,11070946,-795,0,1719435664,12599.453044419999,149.33081379000214,54423.68161200001 2024-06-26,21:01:06.000,178,11070958,-795,0,1719435665,12599.392417629999,149.3026172700047,54423.60475368001 2024-06-26,21:01:07.000,178,11070963,-795,0,1719435666,12599.365472389989,149.27442075,54423.53488248001 2024-06-26,21:01:08.000,178,11070964,-795,0,1719435667,12599.311581909998,149.1898311900004,54423.55584384 2024-06-26,21:01:09.000,178,11070928,-795,0,1719435668,12599.345263459989,149.0911433700021,54423.63270216001 2024-06-26,21:01:10.000,178,11070950,-795,0,1719435669,12599.42609917999,148.95720989999973,54423.56283096001 2024-06-26,21:01:11.000,178,11070920,-795,0,1719435670,12599.58777061999,148.9290133800023,54423.55584384 2024-06-26,21:01:12.000,178,11070928,-795,0,1719435671,12599.560825379995,149.03475032999995,54423.43706280001 2024-06-26,21:01:13.000,178,11070919,-795,0,1719435672,12599.581034309995,149.16163467000297,54423.492959760006 2024-06-26,21:01:14.000,178,11070964,-795,0,1719435673,12599.459780729994,149.21802770999784,54423.58379232001 2024-06-26,21:01:15.000,178,11070961,-795,0,1719435674,12599.44630810999,149.21802770999784,54423.61872792 2024-06-26,21:01:16.000,178,11070923,-795,0,1719435675,12599.372208699999,149.18278206000105,54423.639689280004 2024-06-26,21:01:17.000,178,11070932,-795,0,1719435676,12599.351999769999,149.16163467000297,54423.55584384 2024-06-26,21:01:18.000,178,11070980,-795,0,1719435677,12599.331790839999,149.11933988999954,54423.67462488 2024-06-26,21:01:19.000,178,11070932,-795,0,1719435678,12599.40589024999,149.08409424000274,54423.660650640006 2024-06-26,21:01:20.000,178,11070954,-795,0,1719435679,12599.351999769999,149.0417994599993,54423.61174080001 2024-06-26,21:01:21.000,178,11070993,-795,0,1719435680,12599.372208699999,149.05589771999803,54423.65366352001 2024-06-26,21:01:22.000,178,11070939,-795,0,1719435681,12599.325054529989,149.05589771999803,54423.65366352001 2024-06-26,21:01:23.000,178,11070961,-795,0,1719435682,12599.351999769999,149.00655381000252,54423.59776656 2024-06-26,21:01:24.000,178,11070954,-795,0,1719435683,12599.385681319989,148.98540642000444,54423.709560480005 2024-06-26,21:01:25.000,178,11070957,-795,0,1719435684,12599.399153939994,148.9783572899978,54423.69558624 2024-06-26,21:01:26.000,178,11070963,-795,0,1719435685,12599.432835489999,148.93606251000165,54423.73750896 2024-06-26,21:01:27.000,178,11070935,-795,0,1719435686,12599.44630810999,148.95016077000037,54423.67462488 2024-06-26,21:01:28.000,178,11070969,-795,0,1719435687,12599.385681319989,148.943111640001,54423.72353472 2024-06-26,21:01:29.000,178,11070917,-795,0,1719435688,12599.412626559999,148.91491512000357,54423.73750896 2024-06-26,21:01:30.000,178,11070927,-795,0,1719435689,12599.459780729994,148.89376772999822,54423.74449608 2024-06-26,21:01:31.000,178,11070908,-795,0,1719435690,12599.48672596999,148.8796694699995,54423.68859912 2024-06-26,21:01:32.000,178,11070958,-795,0,1719435691,12599.439571799994,148.86557121000078,54423.81436728 2024-06-26,21:01:33.000,178,11070972,-795,0,1719435692,12599.44630810999,148.82327643000463,54423.83532864 2024-06-26,21:01:34.000,178,11070975,-795,0,1719435693,12599.459780729994,148.85147295000206,54423.87026424001 2024-06-26,21:01:35.000,178,11070993,-795,0,1719435694,12599.52714382999,148.78803078000055,54423.926161200005 2024-06-26,21:01:36.000,178,11070955,-795,0,1719435695,12599.48672596999,148.78803078000055,54423.90519984 2024-06-26,21:01:37.000,178,11070961,-795,0,1719435696,12599.42609917999,148.7950799099999,54423.77943168001 2024-06-26,21:01:38.000,178,11070924,-795,0,1719435697,12599.47325335,148.73868686999776,54423.87026424001 2024-06-26,21:01:39.000,178,11070965,-795,0,1719435698,12599.479989659994,148.75278513000376,54423.98904528001 2024-06-26,21:01:40.000,178,11070943,-795,0,1719435699,12599.419362869994,148.7457360000044,54423.94712256001 2024-06-26,21:01:41.000,178,11070955,-795,0,1719435700,12599.453044419999,148.73868686999776,54423.98205816 2024-06-26,21:01:42.000,178,11070922,-795,0,1719435701,12599.412626559999,148.67524470000353,54423.660650640006 2024-06-26,21:01:43.000,178,11070929,-795,0,1719435702,12599.365472389989,148.6963920900016,54423.828341520006 2024-06-26,21:01:44.000,178,11070976,-795,0,1719435703,12599.399153939994,148.6963920900016,54423.926161200005 2024-06-26,21:01:45.000,178,11071008,-795,0,1719435704,12599.365472389989,148.71049035000033,54423.91218696 2024-06-26,21:01:46.000,178,11070977,-795,0,1719435705,12599.338527149994,148.7175394799997,54423.83532864 2024-06-26,21:01:47.000,178,11070939,-795,0,1719435706,12599.325054529989,148.6963920900016,54423.79340592 2024-06-26,21:01:48.000,178,11070952,-795,0,1719435707,12599.325054529989,148.7175394799997,54423.80039304001 2024-06-26,21:01:49.000,178,11070946,-795,0,1719435708,12599.351999769999,148.75983426000312,54423.95410968 2024-06-26,21:01:50.000,178,11070978,-795,0,1719435709,12599.385681319989,148.71049035000033,54423.94013544001 2024-06-26,21:01:51.000,178,11070997,-795,0,1719435710,12599.372208699999,148.7950799099999,54423.98205816 2024-06-26,21:01:52.000,178,11070963,-795,0,1719435711,12599.358736079994,148.72458860999905,54423.89821272001 2024-06-26,21:01:53.000,178,11070974,-795,0,1719435712,12599.304845599989,148.77393252000184,54423.80039304001 2024-06-26,21:01:54.000,178,11070958,-795,0,1719435713,12599.338527149994,148.8444238200027,54423.82135440001 2024-06-26,21:01:55.000,178,11070942,-795,0,1719435714,12599.378945009994,148.82327643000463,54423.877251360005 2024-06-26,21:01:56.000,178,11070948,-795,0,1719435715,12599.392417629999,148.83737469000334,54423.87026424001 2024-06-26,21:01:57.000,178,11070963,-795,0,1719435716,12599.338527149994,148.91491512000357,54423.91917408001 2024-06-26,21:01:58.000,178,11070919,-795,0,1719435717,12599.365472389989,148.88671859999886,54423.87026424001 2024-06-26,21:01:59.000,178,11070955,-795,0,1719435718,12599.419362869994,148.91491512000357,54423.91218696 2024-06-26,21:02:00.000,178,11070967,-795,0,1719435719,12599.42609917999,148.96425902999908,54423.8912256 2024-06-26,21:02:01.000,178,11070982,-795,0,1719435720,12599.46651703999,148.95016077000037,54423.86327712 2024-06-26,21:02:02.000,178,11070919,-795,0,1719435721,12599.453044419999,148.99950468000316,54423.80039304001 2024-06-26,21:02:03.000,178,11070977,-795,0,1719435722,12599.48672596999,148.99950468000316,54423.81436728 2024-06-26,21:02:04.000,178,11070970,-795,0,1719435723,12599.56756168999,148.99950468000316,54423.975071040004 2024-06-26,21:02:05.000,178,11070982,-795,0,1719435724,12599.63492479,148.99950468000316,54424.08686496001 2024-06-26,21:02:06.000,178,11070965,-795,0,1719435725,12599.661870029995,148.943111640001,54424.093852080005 2024-06-26,21:02:07.000,178,11070944,-795,0,1719435726,12599.661870029995,148.9290133800023,54424.163723280006 2024-06-26,21:02:08.000,178,11070992,-795,0,1719435727,12599.59450693,148.9078659900042,54424.03795512001 2024-06-26,21:02:09.000,178,11070938,-795,0,1719435728,12599.560825379995,148.89376772999822,54424.093852080005 2024-06-26,21:02:10.000,178,11070986,-795,0,1719435729,12599.574298,148.8796694699995,54424.11481344001 2024-06-26,21:02:11.000,178,11070964,-795,0,1719435730,12599.574298,148.816227299998,54424.142761920004 2024-06-26,21:02:12.000,178,11070928,-795,0,1719435731,12599.500198589994,148.77393252000184,54424.093852080005 2024-06-26,21:02:13.000,178,11070967,-795,0,1719435732,12599.49346228,148.77393252000184,54424.13577480001 2024-06-26,21:02:14.000,178,11070923,-795,0,1719435733,12599.51367121,148.73868686999776,54424.19865888 2024-06-26,21:02:15.000,178,11070969,-795,0,1719435734,12599.48672596999,148.6963920900016,54424.10782632001 2024-06-26,21:02:16.000,178,11070945,-795,0,1719435735,12599.459780729994,148.6822938300029,54424.05192936 2024-06-26,21:02:17.000,178,11070983,-795,0,1719435736,12599.432835489999,148.6822938300029,54423.98205816 2024-06-26,21:02:18.000,178,11070936,-795,0,1719435737,12599.419362869994,148.6822938300029,54424.030968 2024-06-26,21:02:19.000,178,11071011,-795,0,1719435738,12599.453044419999,148.65409730999818,54424.07987784 2024-06-26,21:02:20.000,178,11070987,-795,0,1719435739,12599.459780729994,148.65409730999818,54424.12180056 2024-06-26,21:02:21.000,178,11070947,-795,0,1719435740,12599.46651703999,148.64704817999882,54424.13577480001 2024-06-26,21:02:22.000,178,11070965,-795,0,1719435741,12599.47325335,148.61180253000202,54424.15673616001 2024-06-26,21:02:23.000,178,11070948,-795,0,1719435742,12599.500198589994,148.6611464400048,54424.23359448001 2024-06-26,21:02:24.000,178,11070954,-795,0,1719435743,12599.479989659994,148.5977042700033,54424.19167176 2024-06-26,21:02:25.000,178,11070952,-795,0,1719435744,12599.479989659994,148.60475340000266,54424.15673616001 2024-06-26,21:02:26.000,178,11070993,-795,0,1719435745,12599.439571799994,148.61180253000202,54424.20564600001 2024-06-26,21:02:27.000,178,11070985,-795,0,1719435746,12599.412626559999,148.61885166000138,54424.05192936 2024-06-26,21:02:28.000,178,11070977,-795,0,1719435747,12599.385681319989,148.57655687999795,54424.05192936 2024-06-26,21:02:29.000,178,11070973,-795,0,1719435748,12599.419362869994,148.61885166000138,54424.22660736 2024-06-26,21:02:30.000,178,11070976,-795,0,1719435749,12599.44630810999,148.6611464400048,54424.18468464001 2024-06-26,21:02:31.000,178,11070961,-795,0,1719435750,12599.453044419999,148.61180253000202,54424.23359448001 2024-06-26,21:02:32.000,178,11070899,-795,0,1719435751,12599.392417629999,148.60475340000266,54424.11481344001 2024-06-26,21:02:33.000,178,11070921,-795,0,1719435752,12599.419362869994,148.57655687999795,54424.18468464001 2024-06-26,21:02:34.000,178,11070998,-795,0,1719435753,12599.44630810999,148.57655687999795,54424.163723280006 2024-06-26,21:02:35.000,178,11070924,-795,0,1719435754,12599.500198589994,148.51311471000372,54424.1707104 2024-06-26,21:02:36.000,178,11071017,-795,0,1719435755,12599.500198589994,148.5342621000018,54424.21962024 2024-06-26,21:02:37.000,178,11070962,-795,0,1719435756,12599.52714382999,148.54836036000052,54424.13577480001 2024-06-26,21:02:38.000,178,11070979,-795,0,1719435757,12599.560825379995,148.49901644999773,54424.1707104 2024-06-26,21:02:39.000,178,11071002,-795,0,1719435758,12599.560825379995,148.49901644999773,54424.25455584001 2024-06-26,21:02:40.000,178,11070958,-795,0,1719435759,12599.601243239995,148.49196731999837,54424.24756872 2024-06-26,21:02:41.000,178,11070984,-795,0,1719435760,12599.60797954999,148.45672167000157,54424.27551720001 2024-06-26,21:02:42.000,178,11070982,-795,0,1719435761,12599.54735275999,148.4496725400022,54424.10782632001 2024-06-26,21:02:43.000,178,11070940,-795,0,1719435762,12599.55408907,148.42852515000413,54424.02398088 2024-06-26,21:02:44.000,178,11071015,-795,0,1719435763,12599.53388014,148.51311471000372,54424.14974904 2024-06-26,21:02:45.000,178,11070983,-795,0,1719435764,12599.682078959995,148.45672167000157,54424.310452800004 2024-06-26,21:02:46.000,178,11070984,-795,0,1719435765,12599.65513372,148.4496725400022,54424.23359448001 2024-06-26,21:02:47.000,178,11070940,-795,0,1719435766,12599.661870029995,148.44262341000285,54424.23359448001 2024-06-26,21:02:48.000,178,11070934,-795,0,1719435767,12599.60797954999,148.45672167000157,54424.2405816 2024-06-26,21:02:49.000,178,11070902,-795,0,1719435768,12599.661870029995,148.4355742800035,54424.19865888 2024-06-26,21:02:50.000,178,11070961,-795,0,1719435769,12599.56756168999,148.4496725400022,54424.19167176 2024-06-26,21:02:51.000,178,11070954,-795,0,1719435770,12599.661870029995,148.4355742800035,54424.310452800004 2024-06-26,21:02:52.000,178,11070964,-795,0,1719435771,12599.661870029995,148.47786905999965,54424.30346568001 2024-06-26,21:02:53.000,178,11070966,-795,0,1719435772,12599.661870029995,148.49901644999773,54424.261542960005 2024-06-26,21:02:54.000,178,11071009,-795,0,1719435773,12599.68881526999,148.55540948999987,54424.32442704001 2024-06-26,21:02:55.000,178,11070976,-795,0,1719435774,12599.722496819995,148.50606558000436,54424.310452800004 2024-06-26,21:02:56.000,178,11070915,-795,0,1719435775,12599.74944205999,148.5342621000018,54424.40128536001 2024-06-26,21:02:57.000,178,11070975,-795,0,1719435776,12599.81680516,148.54131123000116,54424.429233840005 2024-06-26,21:02:58.000,178,11070955,-795,0,1719435777,12599.7763873,148.49196731999837,54424.44320808001 2024-06-26,21:02:59.000,178,11071039,-795,0,1719435778,12599.843750399996,148.46377080000093,54424.52006640001 2024-06-26,21:03:00.000,178,11070973,-795,0,1719435779,12599.850486709991,148.4496725400022,54424.57596336 2024-06-26,21:03:01.000,178,11070973,-795,0,1719435780,12599.83701409,148.39327950000006,54424.429233840005 2024-06-26,21:03:02.000,178,11070993,-795,0,1719435781,12599.78985991999,148.3509847200039,54424.42224672001 2024-06-26,21:03:03.000,178,11070984,-795,0,1719435782,12599.931322429991,148.26639516000432,54424.58295048 2024-06-26,21:03:04.000,178,11070977,-795,0,1719435783,12599.904377189996,148.29459168000176,54424.51307928 2024-06-26,21:03:05.000,178,11071026,-795,0,1719435784,12599.890904569991,148.19590386000345,54424.47115656001 2024-06-26,21:03:06.000,178,11070966,-795,0,1719435785,12599.958267670001,148.19590386000345,54424.51307928 2024-06-26,21:03:07.000,178,11071019,-795,0,1719435786,12599.870695639991,148.13246169000195,54424.310452800004 2024-06-26,21:03:08.000,178,11070994,-795,0,1719435787,12599.843750399996,148.11836343000323,54424.30346568001 2024-06-26,21:03:09.000,178,11070987,-795,0,1719435788,12599.944795049996,148.05492126000172,54424.45718232 2024-06-26,21:03:10.000,178,11070984,-795,0,1719435789,12599.978476600001,148.0126264799983,54424.50609216 2024-06-26,21:03:11.000,178,11071009,-795,0,1719435790,12599.998685530001,147.97033170000213,54424.57596336 2024-06-26,21:03:12.000,178,11070920,-795,0,1719435791,12599.971740289991,147.9773808300015,54424.4851308 2024-06-26,21:03:13.000,178,11070910,-795,0,1719435792,12600.072784939992,147.8927912700019,54424.3453884 2024-06-26,21:03:14.000,178,11070974,-795,0,1719435793,12600.092993869992,147.85754561999784,54424.40827248 2024-06-26,21:03:15.000,178,11071004,-795,0,1719435794,12600.119939110002,147.90688953000063,54424.39429824 2024-06-26,21:03:16.000,178,11070985,-795,0,1719435795,12600.086257559997,147.91393865999999,54424.478143680004 2024-06-26,21:03:17.000,178,11070955,-795,0,1719435796,12600.113202799992,147.92098778999934,54424.46416944 2024-06-26,21:03:18.000,178,11070975,-795,0,1719435797,12600.086257559997,147.93508604999806,54424.45718232 2024-06-26,21:03:19.000,178,11070979,-795,0,1719435798,12600.106466489997,147.9421351800047,54424.63884744001 2024-06-26,21:03:20.000,178,11070988,-795,0,1719435799,12600.052576009992,147.97033170000213,54424.56897624001 2024-06-26,21:03:21.000,178,11070961,-795,0,1719435800,12600.018894460001,147.9914790900002,54424.49211792001 2024-06-26,21:03:22.000,178,11070985,-795,0,1719435801,12599.958267670001,147.99852821999957,54424.19167176 2024-06-26,21:03:23.000,178,11070957,-795,0,1719435802,12600.059312320001,148.0126264799983,54424.40827248 2024-06-26,21:03:24.000,178,11070994,-795,0,1719435803,12600.066048629997,148.06901952000044,54424.548014880005 2024-06-26,21:03:25.000,178,11070989,-795,0,1719435804,12600.160356970002,148.05492126000172,54424.63884744001 2024-06-26,21:03:26.000,178,11070965,-795,0,1719435805,12600.160356970002,148.0760686499998,54424.666795920006 2024-06-26,21:03:27.000,178,11071015,-795,0,1719435806,12600.180565900002,148.00557734999893,54424.68775728001 2024-06-26,21:03:28.000,178,11070959,-795,0,1719435807,12600.126675419997,148.040823000003,54424.58993760001 2024-06-26,21:03:29.000,178,11070949,-795,0,1719435808,12600.153620659992,148.01967560999765,54424.645834560004 2024-06-26,21:03:30.000,178,11070969,-795,0,1719435809,12600.207511139997,148.06197039000108,54424.61788608001 2024-06-26,21:03:31.000,178,11071010,-795,0,1719435810,12600.254665309993,147.96328257000278,54424.6947444 2024-06-26,21:03:32.000,178,11070979,-795,0,1719435811,12600.187302209997,147.98442996000085,54424.645834560004 2024-06-26,21:03:33.000,178,11070985,-795,0,1719435812,12600.281610550002,147.97033170000213,54424.68077016 2024-06-26,21:03:34.000,178,11070969,-795,0,1719435813,12600.375918889993,147.97033170000213,54424.67378304 2024-06-26,21:03:35.000,178,11071002,-795,0,1719435814,12600.362446269988,147.96328257000278,54424.65282168 2024-06-26,21:03:36.000,178,11070971,-795,0,1719435815,12600.396127819993,147.9773808300015,54424.70871864001 2024-06-26,21:03:37.000,178,11071032,-795,0,1719435816,12600.402864129988,147.97033170000213,54424.58295048 2024-06-26,21:03:38.000,178,11070974,-795,0,1719435817,12600.429809369998,147.96328257000278,54424.61788608001 2024-06-26,21:03:39.000,178,11070996,-795,0,1719435818,12600.510645089998,147.91393865999999,54424.68077016 2024-06-26,21:03:40.000,178,11070928,-795,0,1719435819,12600.463490919989,147.9421351800047,54424.78557696001 2024-06-26,21:03:41.000,178,11071019,-795,0,1719435820,12600.503908779989,147.88574214000255,54424.74365424 2024-06-26,21:03:42.000,178,11070953,-795,0,1719435821,12600.524117709989,147.88574214000255,54424.73666712001 2024-06-26,21:03:43.000,178,11071034,-795,0,1719435822,12600.591480809999,147.88574214000255,54424.82749968001 2024-06-26,21:03:44.000,178,11070969,-795,0,1719435823,12600.551062949999,147.87164388000383,54424.75762848001 2024-06-26,21:03:45.000,178,11070944,-795,0,1719435824,12600.490436159998,147.82229997000104,54424.74365424 2024-06-26,21:03:46.000,178,11070947,-795,0,1719435825,12600.564535569989,147.85049648999848,54424.91134512 2024-06-26,21:03:47.000,178,11071007,-795,0,1719435826,12600.564535569989,147.82229997000104,54424.78557696001 2024-06-26,21:03:48.000,178,11070993,-795,0,1719435827,12600.557799259994,147.85754561999784,54424.764615600005 2024-06-26,21:03:49.000,178,11070961,-795,0,1719435828,12600.591480809999,147.86459475000447,54424.883396640005 2024-06-26,21:03:50.000,178,11070969,-795,0,1719435829,12600.591480809999,147.85754561999784,54424.86243528 2024-06-26,21:03:51.000,178,11070930,-795,0,1719435830,12600.584744499989,147.84344735999912,54424.813525440004 2024-06-26,21:03:52.000,178,11070951,-795,0,1719435831,12600.483699849989,147.87164388000383,54424.74365424 2024-06-26,21:03:53.000,178,11070971,-795,0,1719435832,12600.510645089998,147.84344735999912,54424.834486800006 2024-06-26,21:03:54.000,178,11070999,-795,0,1719435833,12600.503908779989,147.85754561999784,54424.77858984001 2024-06-26,21:03:55.000,178,11070969,-795,0,1719435834,12600.490436159998,147.8293491000004,54424.813525440004 2024-06-26,21:03:56.000,178,11070957,-795,0,1719435835,12600.490436159998,147.86459475000447,54424.84147392 2024-06-26,21:03:57.000,178,11070960,-795,0,1719435836,12600.490436159998,147.86459475000447,54424.74365424 2024-06-26,21:03:58.000,178,11070981,-795,0,1719435837,12600.416336749993,147.86459475000447,54424.75064136 2024-06-26,21:03:59.000,178,11070992,-795,0,1719435838,12600.483699849989,147.83639822999976,54424.84846104 2024-06-26,21:04:00.000,178,11070991,-795,0,1719435839,12600.510645089998,147.8786930100032,54424.79256408 2024-06-26,21:04:01.000,178,11070983,-795,0,1719435840,12600.530854019999,147.89984040000127,54424.77858984001 2024-06-26,21:04:02.000,178,11070945,-795,0,1719435841,12600.443281989988,147.93508604999806,54424.77160272 2024-06-26,21:04:03.000,178,11070987,-795,0,1719435842,12600.497172469994,147.9421351800047,54424.78557696001 2024-06-26,21:04:04.000,178,11070975,-795,0,1719435843,12600.476963539993,147.99852821999957,54424.813525440004 2024-06-26,21:04:05.000,178,11070950,-795,0,1719435844,12600.443281989988,148.0126264799983,54424.80653832001 2024-06-26,21:04:06.000,178,11070996,-795,0,1719435845,12600.382655199988,147.9773808300015,54424.596924720005 2024-06-26,21:04:07.000,178,11071012,-795,0,1719435846,12600.429809369998,147.98442996000085,54424.813525440004 2024-06-26,21:04:08.000,178,11071022,-795,0,1719435847,12600.436545679993,147.93508604999806,54424.883396640005 2024-06-26,21:04:09.000,178,11070961,-795,0,1719435848,12600.429809369998,147.86459475000447,54424.85544816001 2024-06-26,21:04:10.000,178,11071019,-795,0,1719435849,12600.463490919989,147.86459475000447,54424.89737088 2024-06-26,21:04:11.000,178,11070946,-795,0,1719435850,12600.476963539993,147.82229997000104,54424.883396640005 2024-06-26,21:04:12.000,178,11071001,-795,0,1719435851,12600.463490919989,147.87164388000383,54424.96724208 2024-06-26,21:04:13.000,178,11071030,-795,0,1719435852,12600.618426049994,147.85049648999848,54424.94628072001 2024-06-26,21:04:14.000,178,11070985,-795,0,1719435853,12600.652107599999,147.82229997000104,54425.03711328 2024-06-26,21:04:15.000,178,11070999,-795,0,1719435854,12600.71273439,147.85049648999848,54425.12095872001 2024-06-26,21:04:16.000,178,11070971,-795,0,1719435855,12600.72620700999,147.85049648999848,54425.11397160001 2024-06-26,21:04:17.000,178,11070982,-795,0,1719435856,12600.74641593999,147.8786930100032,54425.04410040001 2024-06-26,21:04:18.000,178,11070992,-795,0,1719435857,12600.81377904,147.80820171000232,54425.01615192 2024-06-26,21:04:19.000,178,11070973,-795,0,1719435858,12600.8541969,147.8293491000004,54425.05807464 2024-06-26,21:04:20.000,178,11071034,-795,0,1719435859,12600.89461476,147.84344735999912,54425.23973976001 2024-06-26,21:04:21.000,178,11071000,-795,0,1719435860,12600.93503262,147.84344735999912,54425.20480416 2024-06-26,21:04:22.000,178,11070981,-795,0,1719435861,12600.961977859995,147.85049648999848,54425.21179128001 2024-06-26,21:04:23.000,178,11071009,-795,0,1719435862,12600.96871416999,147.86459475000447,54425.169868560006 2024-06-26,21:04:24.000,178,11070958,-795,0,1719435863,12601.01586834,147.8927912700019,54425.23973976001 2024-06-26,21:04:25.000,178,11071022,-795,0,1719435864,12601.022604649996,147.8786930100032,54425.17685568 2024-06-26,21:04:26.000,178,11070953,-795,0,1719435865,12601.03607727,147.8786930100032,54425.23275264 2024-06-26,21:04:27.000,178,11071028,-795,0,1719435866,12601.02934095999,147.92098778999934,54425.17685568 2024-06-26,21:04:28.000,178,11070996,-795,0,1719435867,12601.022604649996,147.89984040000127,54425.148907200004 2024-06-26,21:04:29.000,178,11071007,-795,0,1719435868,12601.089967749991,147.8293491000004,54425.28864960001 2024-06-26,21:04:30.000,178,11070996,-795,0,1719435869,12601.11691299,147.84344735999912,54425.30262384 2024-06-26,21:04:31.000,178,11070980,-795,0,1719435870,12601.11691299,147.8786930100032,54425.28166248001 2024-06-26,21:04:32.000,178,11070968,-795,0,1719435871,12601.07649513,147.80820171000232,54425.19781704 2024-06-26,21:04:33.000,178,11070996,-795,0,1719435872,12601.110176679991,147.8293491000004,54425.218778400005 2024-06-26,21:04:34.000,178,11070983,-795,0,1719435873,12601.11691299,147.81525084000168,54425.23973976001 2024-06-26,21:04:35.000,178,11070998,-795,0,1719435874,12601.103440369996,147.7941034500036,54425.20480416 2024-06-26,21:04:36.000,178,11070991,-795,0,1719435875,12601.083231439996,147.7941034500036,54425.20480416 2024-06-26,21:04:37.000,178,11071004,-795,0,1719435876,12601.11691299,147.78000519000489,54425.218778400005 2024-06-26,21:04:38.000,178,11070950,-795,0,1719435877,12601.09670406,147.80115258000296,54425.253714 2024-06-26,21:04:39.000,178,11071011,-795,0,1719435878,12601.177539780001,147.7659069299989,54425.36550792 2024-06-26,21:04:40.000,178,11071016,-795,0,1719435879,12601.103440369996,147.75885779999953,54425.40044352 2024-06-26,21:04:41.000,178,11070964,-795,0,1719435880,12601.137121920001,147.7659069299989,54425.29563672 2024-06-26,21:04:42.000,178,11070975,-795,0,1719435881,12601.063022509996,147.7659069299989,54425.169868560006 2024-06-26,21:04:43.000,178,11070964,-795,0,1719435882,12601.11691299,147.78000519000489,54425.20480416 2024-06-26,21:04:44.000,178,11070983,-795,0,1719435883,12601.069758819991,147.78000519000489,54425.03012616 2024-06-26,21:04:45.000,178,11070970,-795,0,1719435884,12601.177539780001,147.80115258000296,54425.169868560006 2024-06-26,21:04:46.000,178,11070944,-795,0,1719435885,12601.191012399991,147.78705432000424,54425.316598080004 2024-06-26,21:04:47.000,178,11070984,-795,0,1719435886,12601.265111809997,147.7447595400008,54425.24672688 2024-06-26,21:04:48.000,178,11070987,-795,0,1719435887,12601.271848119992,147.7447595400008,54425.40044352 2024-06-26,21:04:49.000,178,11070917,-795,0,1719435888,12601.345947529997,147.73771041000145,54425.41441776 2024-06-26,21:04:50.000,178,11070994,-795,0,1719435889,12601.420046940002,147.70951389000402,54425.49127608 2024-06-26,21:04:51.000,178,11070977,-795,0,1719435890,12601.426783249997,147.7306612800021,54425.47031472 2024-06-26,21:04:52.000,178,11070979,-795,0,1719435891,12601.372892769992,147.69541562999802,54425.27467536 2024-06-26,21:04:53.000,178,11070991,-795,0,1719435892,12601.480673730002,147.70246476000466,54425.47730184001 2024-06-26,21:04:54.000,178,11070946,-795,0,1719435893,12601.541300520003,147.68836649999866,54425.54717304001 2024-06-26,21:04:55.000,178,11071019,-795,0,1719435894,12601.548036829998,147.6672191100006,54425.52621168001 2024-06-26,21:04:56.000,178,11070975,-795,0,1719435895,12601.514355279993,147.60377693999908,54425.49127608 2024-06-26,21:04:57.000,178,11070987,-795,0,1719435896,12601.521091590002,147.59672780999972,54425.33057232001 2024-06-26,21:04:58.000,178,11071057,-795,0,1719435897,12601.534564209993,147.58967868000036,54425.37948216001 2024-06-26,21:04:59.000,178,11071013,-795,0,1719435898,12601.588454689998,147.61082606999844,54425.45634048001 2024-06-26,21:05:00.000,178,11071047,-795,0,1719435899,12601.568245759998,147.54033477000485,54425.44935336001 2024-06-26,21:05:01.000,178,11070978,-795,0,1719435900,12601.615399929993,147.57558042000164,54425.5331988 2024-06-26,21:05:02.000,178,11070982,-795,0,1719435901,12601.622136239988,147.57558042000164,54425.54018592 2024-06-26,21:05:03.000,178,11070977,-795,0,1719435902,12601.655817789993,147.55443303000357,54425.5681344 2024-06-26,21:05:04.000,178,11071016,-795,0,1719435903,12601.601927309988,147.5332856399982,54425.54717304001 2024-06-26,21:05:05.000,178,11070955,-795,0,1719435904,12601.642345169988,147.52623650999885,54425.49826320001 2024-06-26,21:05:06.000,178,11070995,-795,0,1719435905,12601.655817789993,147.5332856399982,54425.49127608 2024-06-26,21:05:07.000,178,11070996,-795,0,1719435906,12601.595190999993,147.5473839000042,54425.54018592 2024-06-26,21:05:08.000,178,11070980,-795,0,1719435907,12601.595190999993,147.56148216000292,54425.49127608 2024-06-26,21:05:09.000,178,11070986,-795,0,1719435908,12601.649081479998,147.5473839000042,54425.6380056 2024-06-26,21:05:10.000,178,11070980,-795,0,1719435909,12601.729917199998,147.5332856399982,54425.52621168001 2024-06-26,21:05:11.000,178,11071004,-795,0,1719435910,12601.702971959989,147.52623650999885,54425.51223744 2024-06-26,21:05:12.000,178,11071009,-795,0,1719435911,12601.635608859993,147.50508912000078,54425.435379120005 2024-06-26,21:05:13.000,178,11070999,-795,0,1719435912,12601.682763029989,147.51213825000013,54425.40743064001 2024-06-26,21:05:14.000,178,11070984,-795,0,1719435913,12601.676026719993,147.4839417300027,54425.4633276 2024-06-26,21:05:15.000,178,11071022,-795,0,1719435914,12601.723180889989,147.46984347000398,54425.505250320006 2024-06-26,21:05:16.000,178,11070989,-795,0,1719435915,12601.736653509994,147.47689260000334,54425.49127608 2024-06-26,21:05:17.000,178,11070964,-795,0,1719435916,12601.763598749989,147.4204995600012,54425.49826320001 2024-06-26,21:05:18.000,178,11070986,-795,0,1719435917,12601.783807679989,147.44164694999927,54425.603070000005 2024-06-26,21:05:19.000,178,11071009,-795,0,1719435918,12601.857907089994,147.45574520999799,54425.61704424001 2024-06-26,21:05:20.000,178,11070991,-795,0,1719435919,12601.89158864,147.4345978199999,54425.58210864 2024-06-26,21:05:21.000,178,11070942,-795,0,1719435920,12601.878116019994,147.45574520999799,54425.58210864 2024-06-26,21:05:22.000,178,11070997,-795,0,1719435921,12601.878116019994,147.41345043000183,54425.54018592 2024-06-26,21:05:23.000,178,11070985,-795,0,1719435922,12601.90506125999,147.44869607999863,54425.52621168001 2024-06-26,21:05:24.000,178,11071039,-795,0,1719435923,12601.99263329,147.47689260000334,54425.651979840004 2024-06-26,21:05:25.000,178,11070999,-795,0,1719435924,12602.02631483999,147.46984347000398,54425.70088968 2024-06-26,21:05:26.000,178,11070997,-795,0,1719435925,12602.08694162999,147.45574520999799,54425.75678664 2024-06-26,21:05:27.000,178,11070952,-795,0,1719435926,12602.11388687,147.46984347000398,54425.74281240001 2024-06-26,21:05:28.000,178,11070957,-795,0,1719435927,12602.06673269999,147.39230304000375,54425.69390256001 2024-06-26,21:05:29.000,178,11071007,-795,0,1719435928,12602.05326008,147.35000826000032,54425.72883816 2024-06-26,21:05:30.000,178,11070996,-795,0,1719435929,12602.04652376999,147.40640130000247,54425.69390256001 2024-06-26,21:05:31.000,178,11070974,-795,0,1719435930,12602.04652376999,147.39230304000375,54425.71486392001 2024-06-26,21:05:32.000,178,11071014,-795,0,1719435931,12602.019578529995,147.3359100000016,54425.7078768 2024-06-26,21:05:33.000,178,11070998,-795,0,1719435932,12602.059996389995,147.32886087000225,54425.75678664 2024-06-26,21:05:34.000,178,11070957,-795,0,1719435933,12602.03305115,147.3006643500048,54425.7078768 2024-06-26,21:05:35.000,178,11070933,-795,0,1719435934,12602.09367794,147.3218117400029,54425.770760880005 2024-06-26,21:05:36.000,178,11070976,-795,0,1719435935,12602.059996389995,147.26541870000074,54425.80569648 2024-06-26,21:05:37.000,178,11070998,-795,0,1719435936,12602.00610590999,147.28656608999881,54425.672941200006 2024-06-26,21:05:38.000,178,11070965,-795,0,1719435937,12601.99263329,147.25836957000138,54425.651979840004 2024-06-26,21:05:39.000,178,11070956,-795,0,1719435938,12601.958951739995,147.26541870000074,54425.58909576 2024-06-26,21:05:40.000,178,11070943,-795,0,1719435939,12602.00610590999,147.2724678300001,54425.8476192 2024-06-26,21:05:41.000,178,11071000,-795,0,1719435940,12602.09367794,147.26541870000074,54425.95242600001 2024-06-26,21:05:42.000,178,11070954,-795,0,1719435941,12602.059996389995,147.2724678300001,54425.95242600001 2024-06-26,21:05:43.000,178,11071022,-795,0,1719435942,12602.01284222,147.27951695999946,54425.889541920005 2024-06-26,21:05:44.000,178,11070956,-795,0,1719435943,12602.05326008,147.25132044000202,54425.86159344001 2024-06-26,21:05:45.000,178,11070965,-795,0,1719435944,12602.06673269999,147.3006643500048,54425.8476192 2024-06-26,21:05:46.000,178,11070952,-795,0,1719435945,12602.05326008,147.27951695999946,54425.86858056 2024-06-26,21:05:47.000,178,11071004,-795,0,1719435946,12602.00610590999,147.30771348000417,54425.74281240001 2024-06-26,21:05:48.000,178,11070975,-795,0,1719435947,12602.09367794,147.26541870000074,54425.81268360001 2024-06-26,21:05:49.000,178,11070964,-795,0,1719435948,12602.201458899995,147.26541870000074,54425.938451760005 2024-06-26,21:05:50.000,178,11070977,-795,0,1719435949,12602.19472259,147.2372221800033,54425.95242600001 2024-06-26,21:05:51.000,178,11070954,-795,0,1719435950,12602.25534938,147.21607478999795,54425.938451760005 2024-06-26,21:05:52.000,178,11070960,-795,0,1719435951,12602.282294619996,147.21607478999795,54425.85460632 2024-06-26,21:05:53.000,178,11071001,-795,0,1719435952,12602.24861306999,147.24427131000266,54425.73582528 2024-06-26,21:05:54.000,178,11070940,-795,0,1719435953,12602.24861306999,147.21607478999795,54425.71486392001 2024-06-26,21:05:55.000,178,11070973,-795,0,1719435954,12602.221667829996,147.18082914000115,54425.70088968 2024-06-26,21:05:56.000,178,11070965,-795,0,1719435955,12602.22840413999,147.2090256599986,54425.83364496001 2024-06-26,21:05:57.000,178,11070972,-795,0,1719435956,12602.23514045,147.2090256599986,54425.75678664 2024-06-26,21:05:58.000,178,11070959,-795,0,1719435957,12602.22840413999,147.22312392000458,54425.74979952 2024-06-26,21:05:59.000,178,11070983,-795,0,1719435958,12602.241876759996,147.24427131000266,54425.86159344001 2024-06-26,21:06:00.000,178,11070898,-795,0,1719435959,12602.24861306999,147.23017305000394,54425.88255480001 2024-06-26,21:06:01.000,178,11070942,-795,0,1719435960,12602.26882199999,147.28656608999881,54425.819670720004 2024-06-26,21:06:02.000,178,11070976,-795,0,1719435961,12602.241876759996,147.3006643500048,54425.81268360001 2024-06-26,21:06:03.000,178,11070969,-795,0,1719435962,12602.24861306999,147.3006643500048,54425.75678664 2024-06-26,21:06:04.000,178,11070924,-795,0,1719435963,12602.241876759996,147.29361521999817,54425.74281240001 2024-06-26,21:06:05.000,178,11070996,-795,0,1719435964,12602.282294619996,147.3359100000016,54425.93146464001 2024-06-26,21:06:06.000,178,11070980,-795,0,1719435965,12602.349657719991,147.3006643500048,54425.99434872 2024-06-26,21:06:07.000,178,11070954,-795,0,1719435966,12602.369866649991,147.3359100000016,54425.94543888 2024-06-26,21:06:08.000,178,11070937,-795,0,1719435967,12602.376602960001,147.29361521999817,54425.85460632 2024-06-26,21:06:09.000,178,11071012,-795,0,1719435968,12602.437229750001,147.31476261000353,54425.87556768 2024-06-26,21:06:10.000,178,11070931,-795,0,1719435969,12602.470911299992,147.27951695999946,54426.04325856 2024-06-26,21:06:11.000,178,11071035,-795,0,1719435970,12602.470911299992,147.28656608999881,54426.008322960006 2024-06-26,21:06:12.000,178,11071001,-795,0,1719435971,12602.417020820001,147.24427131000266,54425.95941312001 2024-06-26,21:06:13.000,178,11071005,-795,0,1719435972,12602.410284509991,147.3006643500048,54426.04325856 2024-06-26,21:06:14.000,178,11070972,-795,0,1719435973,12602.423757129996,147.29361521999817,54426.19697520001 2024-06-26,21:06:15.000,178,11070979,-795,0,1719435974,12602.403548199996,147.3006643500048,54426.224923680005 2024-06-26,21:06:16.000,178,11070961,-795,0,1719435975,12602.369866649991,147.29361521999817,54426.106142640005 2024-06-26,21:06:17.000,178,11070971,-795,0,1719435976,12602.25534938,147.32886087000225,54426.07120704 2024-06-26,21:06:18.000,178,11070969,-795,0,1719435977,12602.31597617,147.29361521999817,54426.12011688001 2024-06-26,21:06:19.000,178,11070958,-795,0,1719435978,12602.27555831,147.32886087000225,54426.176013840006 2024-06-26,21:06:20.000,178,11070966,-795,0,1719435979,12602.221667829996,147.35000826000032,54426.18998808 2024-06-26,21:06:21.000,178,11070935,-795,0,1719435980,12602.221667829996,147.3993521700031,54426.14107824 2024-06-26,21:06:22.000,178,11070973,-795,0,1719435981,12602.27555831,147.39230304000375,54426.176013840006 2024-06-26,21:06:23.000,178,11070932,-795,0,1719435982,12602.21493152,147.4204995600012,54426.12011688001 2024-06-26,21:06:24.000,178,11070952,-795,0,1719435983,12602.24861306999,147.3852539100044,54426.1620396 2024-06-26,21:06:25.000,178,11071016,-795,0,1719435984,12602.21493152,147.37820477999776,54426.14806536001 2024-06-26,21:06:26.000,178,11070967,-795,0,1719435985,12602.140832109995,147.36410651999904,54426.02928432001 2024-06-26,21:06:27.000,178,11070926,-795,0,1719435986,12602.181249969995,147.32886087000225,54426.0921684 2024-06-26,21:06:28.000,178,11070992,-795,0,1719435987,12602.21493152,147.34295913000096,54426.106142640005 2024-06-26,21:06:29.000,178,11070964,-795,0,1719435988,12602.289030929991,147.35705738999968,54426.273833520005 2024-06-26,21:06:30.000,178,11071000,-795,0,1719435989,12602.21493152,147.3218117400029,54426.12011688001 2024-06-26,21:06:31.000,178,11070994,-795,0,1719435990,12602.26882199999,147.27951695999946,54426.2319108 2024-06-26,21:06:32.000,178,11070990,-795,0,1719435991,12602.31597617,147.2372221800033,54426.30876912 2024-06-26,21:06:33.000,178,11070976,-795,0,1719435992,12602.309239859991,147.22312392000458,54426.19697520001 2024-06-26,21:06:34.000,178,11070918,-795,0,1719435993,12602.322712479996,147.1878782700005,54426.14107824 2024-06-26,21:06:35.000,178,11070978,-795,0,1719435994,12602.430493439992,147.15263262000371,54426.24588504001 2024-06-26,21:06:36.000,178,11070953,-795,0,1719435995,12602.383339269996,147.14558349000436,54426.09915552001 2024-06-26,21:06:37.000,178,11070974,-795,0,1719435996,12602.450702369992,147.14558349000436,54426.20396232 2024-06-26,21:06:38.000,178,11070961,-795,0,1719435997,12602.518065470002,147.09623958000157,54426.35767896 2024-06-26,21:06:39.000,178,11070977,-795,0,1719435998,12602.558483330002,147.0750921900035,54426.23889792 2024-06-26,21:06:40.000,178,11070933,-795,0,1719435999,12602.531538089992,147.04689566999878,54426.30876912 2024-06-26,21:06:41.000,178,11070977,-795,0,1719436000,12602.464174989997,147.03984653999942,54426.18300096 2024-06-26,21:06:42.000,178,11070925,-795,0,1719436001,12602.484383919997,147.05394479999813,54426.18998808 2024-06-26,21:06:43.000,178,11070976,-795,0,1719436002,12602.531538089992,147.0257482800007,54426.28780776001 2024-06-26,21:06:44.000,178,11070971,-795,0,1719436003,12602.464174989997,147.04689566999878,54426.273833520005 2024-06-26,21:06:45.000,178,11070976,-795,0,1719436004,12602.504592849997,147.06804306000413,54426.25985928 2024-06-26,21:06:46.000,178,11070959,-795,0,1719436005,12602.524801779997,147.0750921900035,54426.35767896 2024-06-26,21:06:47.000,178,11070992,-795,0,1719436006,12602.558483330002,147.06804306000413,54426.441524400005 2024-06-26,21:06:48.000,178,11070895,-795,0,1719436007,12602.417020820001,147.05394479999813,54426.07120704 2024-06-26,21:06:49.000,178,11070966,-795,0,1719436008,12602.430493439992,147.0891904500022,54426.301782 2024-06-26,21:06:50.000,178,11070976,-795,0,1719436009,12602.410284509991,147.13853435999772,54426.36466608001 2024-06-26,21:06:51.000,178,11071000,-795,0,1719436010,12602.430493439992,147.10328871000092,54426.35069184 2024-06-26,21:06:52.000,178,11070984,-795,0,1719436011,12602.342921409996,147.16673088000243,54426.38562744001 2024-06-26,21:06:53.000,178,11071025,-795,0,1719436012,12602.376602960001,147.18082914000115,54426.43453728001 2024-06-26,21:06:54.000,178,11071007,-795,0,1719436013,12602.376602960001,147.19492739999987,54426.51838272 2024-06-26,21:06:55.000,178,11071016,-795,0,1719436014,12602.410284509991,147.22312392000458,54426.42056304 2024-06-26,21:06:56.000,178,11070967,-795,0,1719436015,12602.29576724,147.2372221800033,54426.42056304 2024-06-26,21:06:57.000,178,11071020,-795,0,1719436016,12602.349657719991,147.25132044000202,54426.343704720006 2024-06-26,21:06:58.000,178,11070955,-795,0,1719436017,12602.342921409996,147.26541870000074,54426.35767896 2024-06-26,21:06:59.000,178,11070994,-795,0,1719436018,12602.403548199996,147.27951695999946,54426.46248576001 2024-06-26,21:07:00.000,178,11071027,-795,0,1719436019,12602.390075579991,147.31476261000353,54426.46248576001 2024-06-26,21:07:01.000,178,11070975,-795,0,1719436020,12602.410284509991,147.3218117400029,54426.42755016 2024-06-26,21:07:02.000,178,11071012,-795,0,1719436021,12602.437229750001,147.32886087000225,54426.55331832001 2024-06-26,21:07:03.000,178,11071006,-795,0,1719436022,12602.484383919997,147.31476261000353,54426.64415088 2024-06-26,21:07:04.000,178,11070924,-795,0,1719436023,12602.518065470002,147.36410651999904,54426.58825392 2024-06-26,21:07:05.000,178,11071002,-795,0,1719436024,12602.551747019992,147.35000826000032,54426.52536984 2024-06-26,21:07:06.000,178,11070993,-795,0,1719436025,12602.558483330002,147.34295913000096,54426.53235696001 2024-06-26,21:07:07.000,178,11070994,-795,0,1719436026,12602.545010709997,147.34295913000096,54426.51838272 2024-06-26,21:07:08.000,178,11070981,-795,0,1719436027,12602.578692260002,147.34295913000096,54426.51838272 2024-06-26,21:07:09.000,178,11071040,-795,0,1719436028,12602.646055359997,147.34295913000096,54426.64415088 2024-06-26,21:07:10.000,178,11070967,-795,0,1719436029,12602.673000599993,147.3359100000016,54426.65113800001 2024-06-26,21:07:11.000,178,11070998,-795,0,1719436030,12602.720154770002,147.3218117400029,54426.70004784001 2024-06-26,21:07:12.000,178,11070920,-795,0,1719436031,12602.646055359997,147.27951695999946,54426.48344712001 2024-06-26,21:07:13.000,178,11070967,-795,0,1719436032,12602.679736910002,147.2724678300001,54426.58126680001 2024-06-26,21:07:14.000,178,11070976,-795,0,1719436033,12602.679736910002,147.2090256599986,54426.609215280005 2024-06-26,21:07:15.000,178,11070984,-795,0,1719436034,12602.693209529993,147.14558349000436,54426.62318952001 2024-06-26,21:07:16.000,178,11071010,-795,0,1719436035,12602.625846429997,147.13853435999772,54426.59524104 2024-06-26,21:07:17.000,178,11071007,-795,0,1719436036,12602.598901190002,147.11738696999964,54426.46947288 2024-06-26,21:07:18.000,178,11070959,-795,0,1719436037,12602.531538089992,147.0891904500022,54426.46947288 2024-06-26,21:07:19.000,178,11071010,-795,0,1719436038,12602.571955949992,147.04689566999878,54426.64415088 2024-06-26,21:07:20.000,178,11070982,-795,0,1719436039,12602.464174989997,147.03279741000006,54426.56729256 2024-06-26,21:07:21.000,178,11071008,-795,0,1719436040,12602.484383919997,147.05394479999813,54426.511395600006 2024-06-26,21:07:22.000,178,11070954,-795,0,1719436041,12602.369866649991,147.04689566999878,54426.490434240004 2024-06-26,21:07:23.000,178,11070952,-795,0,1719436042,12602.356394030001,147.00460089000262,54426.41357592001 2024-06-26,21:07:24.000,178,11070954,-795,0,1719436043,12602.369866649991,147.01869915000134,54426.5463312 2024-06-26,21:07:25.000,178,11071015,-795,0,1719436044,12602.376602960001,147.03279741000006,54426.6162024 2024-06-26,21:07:26.000,178,11070999,-795,0,1719436045,12602.396811890001,147.03984653999942,54426.609215280005 2024-06-26,21:07:27.000,178,11070984,-795,0,1719436046,12602.363130339996,146.95525697999983,54426.62318952001 2024-06-26,21:07:28.000,178,11070954,-795,0,1719436047,12602.329448789991,146.99755176000326,54426.53235696001 2024-06-26,21:07:29.000,178,11070947,-795,0,1719436048,12602.423757129996,147.03984653999942,54426.49742136 2024-06-26,21:07:30.000,178,11071025,-795,0,1719436049,12602.376602960001,147.0257482800007,54426.560305440005 2024-06-26,21:07:31.000,178,11070975,-795,0,1719436050,12602.383339269996,146.9764043699979,54426.6162024 2024-06-26,21:07:32.000,178,11070976,-795,0,1719436051,12602.376602960001,146.96935523999855,54426.63017664001 2024-06-26,21:07:33.000,178,11070961,-795,0,1719436052,12602.423757129996,146.92001133000304,54426.66511224 2024-06-26,21:07:34.000,178,11071005,-795,0,1719436053,12602.430493439992,146.92001133000304,54426.79088040001 2024-06-26,21:07:35.000,178,11070996,-795,0,1719436054,12602.450702369992,146.87066742000025,54426.6860736 2024-06-26,21:07:36.000,178,11071005,-795,0,1719436055,12602.342921409996,146.8424709000028,54426.63716376 2024-06-26,21:07:37.000,178,11071016,-795,0,1719436056,12602.329448789991,146.83542177000345,54426.46248576001 2024-06-26,21:07:38.000,178,11071006,-795,0,1719436057,12602.390075579991,146.82132351000473,54426.60222816001 2024-06-26,21:07:39.000,178,11071000,-795,0,1719436058,12602.477647610001,146.8283726400041,54426.57427968 2024-06-26,21:07:40.000,178,11071015,-795,0,1719436059,12602.477647610001,146.8283726400041,54426.64415088 2024-06-26,21:07:41.000,178,11070993,-795,0,1719436060,12602.518065470002,146.77197960000194,54426.74895768001 2024-06-26,21:07:42.000,178,11070963,-795,0,1719436061,12602.524801779997,146.75788134000322,54426.66511224 2024-06-26,21:07:43.000,178,11071018,-795,0,1719436062,12602.545010709997,146.7296848199985,54426.65113800001 2024-06-26,21:07:44.000,178,11070965,-795,0,1719436063,12602.558483330002,146.7155865599998,54426.66511224 2024-06-26,21:07:45.000,178,11070994,-795,0,1719436064,12602.592164879992,146.70148830000107,54426.6162024 2024-06-26,21:07:46.000,178,11071028,-795,0,1719436065,12602.605637499997,146.6168987400015,54426.6162024 2024-06-26,21:07:47.000,178,11070995,-795,0,1719436066,12602.592164879992,146.60280048000277,54426.56729256 2024-06-26,21:07:48.000,178,11071019,-795,0,1719436067,12602.538274400002,146.58870222000405,54426.48344712001 2024-06-26,21:07:49.000,178,11070949,-795,0,1719436068,12602.565219639997,146.56050569999934,54426.42056304 2024-06-26,21:07:50.000,178,11071000,-795,0,1719436069,12602.659527980002,146.49001439999847,54426.66511224 2024-06-26,21:07:51.000,178,11070974,-795,0,1719436070,12602.646055359997,146.4688670100004,54426.70004784001 2024-06-26,21:07:52.000,178,11071008,-795,0,1719436071,12602.632582739992,146.42657223000424,54426.65113800001 2024-06-26,21:07:53.000,178,11070968,-795,0,1719436072,12602.545010709997,146.41952310000488,54426.52536984 2024-06-26,21:07:54.000,178,11070991,-795,0,1719436073,12602.551747019992,146.4054248399989,54426.56729256 2024-06-26,21:07:55.000,178,11070982,-795,0,1719436074,12602.598901190002,146.37722832000145,54426.63716376 2024-06-26,21:07:56.000,178,11071018,-795,0,1719436075,12602.551747019992,146.3701791900021,54426.65113800001 2024-06-26,21:07:57.000,178,11070995,-795,0,1719436076,12602.518065470002,146.39837570999953,54426.560305440005 2024-06-26,21:07:58.000,178,11070986,-795,0,1719436077,12602.497856540002,146.39132658000017,54426.6162024 2024-06-26,21:07:59.000,178,11070981,-795,0,1719436078,12602.545010709997,146.39837570999953,54426.679086480006 2024-06-26,21:08:00.000,178,11070990,-795,0,1719436079,12602.484383919997,146.39837570999953,54426.60222816001 2024-06-26,21:08:01.000,178,11071015,-795,0,1719436080,12602.518065470002,146.39837570999953,54426.52536984 2024-06-26,21:08:02.000,178,11070957,-795,0,1719436081,12602.423757129996,146.4054248399989,54426.392614560005 2024-06-26,21:08:03.000,178,11070994,-795,0,1719436082,12602.423757129996,146.37722832000145,54426.47646 2024-06-26,21:08:04.000,178,11071053,-795,0,1719436083,12602.430493439992,146.349031800004,54426.511395600006 2024-06-26,21:08:05.000,178,11071026,-795,0,1719436084,12602.464174989997,146.349031800004,54426.38562744001 2024-06-26,21:08:06.000,178,11070983,-795,0,1719436085,12602.396811890001,146.33493353999802,54426.30876912 2024-06-26,21:08:07.000,178,11070977,-795,0,1719436086,12602.430493439992,146.31378614999994,54426.3716532 2024-06-26,21:08:08.000,178,11070972,-795,0,1719436087,12602.437229750001,146.27854050000315,54426.4065888 2024-06-26,21:08:09.000,178,11071011,-795,0,1719436088,12602.410284509991,146.26444224000443,54426.43453728001 2024-06-26,21:08:10.000,178,11071017,-795,0,1719436089,12602.423757129996,146.22919659000036,54426.45549864001 2024-06-26,21:08:11.000,178,11070952,-795,0,1719436090,12602.403548199996,146.19395094000356,54426.35069184 2024-06-26,21:08:12.000,178,11071010,-795,0,1719436091,12602.410284509991,146.17985268000484,54426.30876912 2024-06-26,21:08:13.000,178,11071004,-795,0,1719436092,12602.457438680001,146.15165616000013,54426.392614560005 2024-06-26,21:08:14.000,178,11070960,-795,0,1719436093,12602.524801779997,146.14460703000077,54426.511395600006 2024-06-26,21:08:15.000,178,11070985,-795,0,1719436094,12602.612373809992,146.15165616000013,54426.52536984 2024-06-26,21:08:16.000,178,11070999,-795,0,1719436095,12602.619110120002,146.09526311999798,54426.441524400005 2024-06-26,21:08:17.000,178,11070988,-795,0,1719436096,12602.592164879992,146.08116485999926,54426.3716532 2024-06-26,21:08:18.000,178,11070966,-795,0,1719436097,12602.625846429997,146.06001747000118,54426.37864032 2024-06-26,21:08:19.000,178,11070959,-795,0,1719436098,12602.625846429997,146.06001747000118,54426.45549864001 2024-06-26,21:08:20.000,178,11070992,-795,0,1719436099,12602.625846429997,146.0388700800031,54426.47646 2024-06-26,21:08:21.000,178,11071015,-795,0,1719436100,12602.619110120002,146.06706660000054,54426.44851152 2024-06-26,21:08:22.000,178,11070956,-795,0,1719436101,12602.598901190002,146.08821398999862,54426.490434240004 2024-06-26,21:08:23.000,178,11070985,-795,0,1719436102,12602.639319050002,146.10231225000462,54426.59524104 2024-06-26,21:08:24.000,178,11070981,-795,0,1719436103,12602.558483330002,146.08116485999926,54426.58126680001 2024-06-26,21:08:25.000,178,11070984,-795,0,1719436104,12602.484383919997,146.08821398999862,54426.51838272 2024-06-26,21:08:26.000,178,11071014,-795,0,1719436105,12602.538274400002,145.98952617000032,54426.56729256 2024-06-26,21:08:27.000,178,11070978,-795,0,1719436106,12602.470911299992,145.9754279100016,54426.52536984 2024-06-26,21:08:28.000,178,11070989,-795,0,1719436107,12602.470911299992,145.94723139000416,54426.60222816001 2024-06-26,21:08:29.000,178,11070986,-795,0,1719436108,12602.531538089992,145.9260839999988,54426.70004784001 2024-06-26,21:08:30.000,178,11071065,-795,0,1719436109,12602.538274400002,145.89788748000137,54426.64415088 2024-06-26,21:08:31.000,178,11071032,-795,0,1719436110,12602.571955949992,145.93313312999817,54426.6162024 2024-06-26,21:08:32.000,178,11070977,-795,0,1719436111,12602.571955949992,145.86969096000394,54426.51838272 2024-06-26,21:08:33.000,178,11070972,-795,0,1719436112,12602.673000599993,145.89788748000137,54426.560305440005 2024-06-26,21:08:34.000,178,11070984,-795,0,1719436113,12602.740363700002,145.86264183000458,54426.679086480006 2024-06-26,21:08:35.000,178,11070976,-795,0,1719436114,12602.760572630003,145.8767400900033,54426.5463312 2024-06-26,21:08:36.000,178,11071006,-795,0,1719436115,12602.821199419988,145.88378922000265,54426.55331832001 2024-06-26,21:08:37.000,178,11071005,-795,0,1719436116,12602.834672039993,145.9260839999988,54426.55331832001 2024-06-26,21:08:38.000,178,11070999,-795,0,1719436117,12602.868353589998,145.93313312999817,54426.560305440005 2024-06-26,21:08:39.000,178,11071008,-795,0,1719436118,12602.935716689994,145.9401822600048,54426.72100920001 2024-06-26,21:08:40.000,178,11070970,-795,0,1719436119,12602.888562519998,145.98952617000032,54426.70703496 2024-06-26,21:08:41.000,178,11071007,-795,0,1719436120,12602.834672039993,146.03182095000375,54426.658125120004 2024-06-26,21:08:42.000,178,11070985,-795,0,1719436121,12602.827935729998,146.01772268999775,54426.609215280005 2024-06-26,21:08:43.000,178,11070994,-795,0,1719436122,12602.807726799998,146.0247718200044,54426.58126680001 2024-06-26,21:08:44.000,178,11071006,-795,0,1719436123,12602.753836319993,146.0388700800031,54426.6860736 2024-06-26,21:08:45.000,178,11070981,-715,0,1719436124,12602.740363700002,146.05296834000183,54426.70004784001 2024-06-26,21:08:46.000,178,11071006,-795,0,1719436125,12602.699945840002,146.0247718200044,54426.70004784001 2024-06-26,21:08:47.000,178,11070983,-795,0,1719436126,12602.679736910002,146.04591921000247,54426.73498344 2024-06-26,21:08:48.000,178,11070949,-675,0,1719436127,12602.619110120002,146.05296834000183,54426.560305440005 2024-06-26,21:08:49.000,178,11071003,-795,0,1719436128,12602.605637499997,146.03182095000375,54426.56729256 2024-06-26,21:08:50.000,178,11070970,-795,0,1719436129,12602.545010709997,146.03182095000375,54426.45549864001 2024-06-26,21:08:51.000,178,11071008,-795,0,1719436130,12602.578692260002,146.0106735599984,54426.62318952001 2024-06-26,21:08:52.000,178,11070979,-795,0,1719436131,12602.585428569997,145.98952617000032,54426.58825392 2024-06-26,21:08:53.000,178,11070980,-795,0,1719436132,12602.652791669992,145.98952617000032,54426.679086480006 2024-06-26,21:08:54.000,178,11070987,-795,0,1719436133,12602.693209529993,145.95428052000352,54426.81184176 2024-06-26,21:08:55.000,178,11071011,-795,0,1719436134,12602.753836319993,145.91903486999945,54426.846777360006 2024-06-26,21:08:56.000,178,11070971,-795,0,1719436135,12602.740363700002,145.86264183000458,54426.80485464 2024-06-26,21:08:57.000,178,11070968,-795,0,1719436136,12602.747100009998,145.86264183000458,54426.67209936001 2024-06-26,21:08:58.000,178,11071016,-795,0,1719436137,12602.760572630003,145.82034705000115,54426.74197056 2024-06-26,21:08:59.000,178,11070967,-795,0,1719436138,12602.834672039993,145.79919966000307,54426.74895768001 2024-06-26,21:09:00.000,178,11071016,-795,0,1719436139,12602.854880969993,145.85559269999794,54426.846777360006 2024-06-26,21:09:01.000,178,11070959,-795,0,1719436140,12602.821199419988,145.83444530999986,54426.83280312 2024-06-26,21:09:02.000,178,11070948,-795,0,1719436141,12602.908771449998,145.79919966000307,54426.776906160005 2024-06-26,21:09:03.000,178,11070984,-795,0,1719436142,12602.996343479994,145.77100313999836,54426.74197056 2024-06-26,21:09:04.000,178,11070934,-795,0,1719436143,12602.996343479994,145.69346270999813,54426.7559448 2024-06-26,21:09:05.000,178,11071006,-795,0,1719436144,12603.009816099999,145.6652661900007,54426.80485464 2024-06-26,21:09:06.000,178,11070992,-795,0,1719436145,12603.08391550999,145.58772576000047,54426.81184176 2024-06-26,21:09:07.000,178,11070995,-795,0,1719436146,12603.13106968,145.59477488999983,54426.70703496 2024-06-26,21:09:08.000,178,11070974,-795,0,1719436147,12603.14454229999,145.59477488999983,54426.81184176 2024-06-26,21:09:09.000,178,11070992,-795,0,1719436148,12603.178223849995,145.59477488999983,54426.86773872001 2024-06-26,21:09:10.000,178,11070961,-795,0,1719436149,12603.28600480999,145.62297141000454,54426.98651976001 2024-06-26,21:09:11.000,178,11070997,-795,0,1719436150,12603.24558694999,145.65821706000133,54427.00748112001 2024-06-26,21:09:12.000,178,11070948,-795,0,1719436151,12603.22537801999,145.65821706000133,54427.014468240006 2024-06-26,21:09:13.000,178,11070983,-795,0,1719436152,12603.10412443999,145.70756097000412,54426.895687200005 2024-06-26,21:09:14.000,178,11070970,-795,0,1719436153,12603.090651819999,145.73575749000156,54426.93760992001 2024-06-26,21:09:15.000,178,11070952,-795,0,1719436154,12603.11086075,145.763954009999,54427.04940384 2024-06-26,21:09:16.000,178,11070963,-795,0,1719436155,12603.06370657999,145.83444530999986,54427.00748112001 2024-06-26,21:09:17.000,178,11071003,-795,0,1719436156,12602.982870859989,145.890838350002,54426.88870008001 2024-06-26,21:09:18.000,178,11070999,-795,0,1719436157,12602.935716689994,145.94723139000416,54426.93760992001 2024-06-26,21:09:19.000,178,11070959,-795,0,1719436158,12602.908771449998,146.00362442999904,54426.9306228 2024-06-26,21:09:20.000,178,11070969,-795,0,1719436159,12602.848144659998,146.06001747000118,54426.91664856001 2024-06-26,21:09:21.000,178,11070974,-795,0,1719436160,12602.780781560003,146.10231225000462,54426.895687200005 2024-06-26,21:09:22.000,178,11070983,-795,0,1719436161,12602.713418459993,146.11641051000333,54426.846777360006 2024-06-26,21:09:23.000,178,11070973,-795,0,1719436162,12602.652791669992,146.1375579000014,54426.825816000004 2024-06-26,21:09:24.000,178,11070983,-795,0,1719436163,12602.632582739992,146.17985268000484,54426.90966144 2024-06-26,21:09:25.000,178,11070984,-795,0,1719436164,12602.612373809992,146.20100007000292,54426.90966144 2024-06-26,21:09:26.000,178,11070971,-795,0,1719436165,12602.646055359997,146.16575441999885,54426.88870008001 2024-06-26,21:09:27.000,178,11070967,-795,0,1719436166,12602.565219639997,146.1869018100042,54426.86773872001 2024-06-26,21:09:28.000,178,11070926,-795,0,1719436167,12602.518065470002,146.1587052899995,54426.825816000004 2024-06-26,21:09:29.000,178,11070959,-795,0,1719436168,12602.538274400002,146.222147460001,54426.776906160005 2024-06-26,21:09:30.000,178,11070988,-755,0,1719436169,12602.538274400002,146.19395094000356,54426.846777360006 2024-06-26,21:09:31.000,178,11070961,-795,0,1719436170,12602.558483330002,146.1375579000014,54426.825816000004 2024-06-26,21:09:32.000,178,11070984,-795,0,1719436171,12602.558483330002,146.10936138000397,54426.79088040001 2024-06-26,21:09:33.000,178,11070962,-795,0,1719436172,12602.612373809992,146.11641051000333,54426.79088040001 2024-06-26,21:09:34.000,178,11070967,-795,0,1719436173,12602.733627389993,146.0741157299999,54426.895687200005 2024-06-26,21:09:35.000,178,11071001,-795,0,1719436174,12602.733627389993,146.11641051000333,54426.87472584 2024-06-26,21:09:36.000,178,11070916,-795,0,1719436175,12602.821199419988,146.10231225000462,54426.83979024001 2024-06-26,21:09:37.000,178,11070963,-795,0,1719436176,12602.821199419988,146.06001747000118,54426.8607516 2024-06-26,21:09:38.000,178,11071004,-795,0,1719436177,12602.875089899993,146.06001747000118,54426.79088040001 2024-06-26,21:09:39.000,178,11070943,-795,0,1719436178,12602.915507759993,146.05296834000183,54426.83280312 2024-06-26,21:09:40.000,178,11071004,-795,0,1719436179,12602.989607169999,146.06706660000054,54426.90966144 2024-06-26,21:09:41.000,178,11070960,-755,0,1719436180,12603.056970269994,146.06706660000054,54426.90267432 2024-06-26,21:09:42.000,178,11070977,-795,0,1719436181,12603.050233959999,146.03182095000375,54426.92363568 2024-06-26,21:09:43.000,178,11070954,-795,0,1719436182,12603.016552409994,146.04591921000247,54426.83979024001 2024-06-26,21:09:44.000,178,11070944,-795,0,1719436183,12603.050233959999,146.04591921000247,54426.93760992001 2024-06-26,21:09:45.000,178,11070995,-795,0,1719436184,12603.056970269994,146.03182095000375,54426.97254552 2024-06-26,21:09:46.000,178,11071002,-795,0,1719436185,12603.023288719989,146.0247718200044,54426.90267432 2024-06-26,21:09:47.000,178,11071011,-795,0,1719436186,12602.982870859989,146.0247718200044,54426.92363568 2024-06-26,21:09:48.000,178,11070956,-795,0,1719436187,12602.976134549994,146.10231225000462,54426.92363568 2024-06-26,21:09:49.000,178,11071008,-795,0,1719436188,12602.982870859989,146.0247718200044,54427.02844248 2024-06-26,21:09:50.000,178,11070963,-795,0,1719436189,12602.955925619994,146.0388700800031,54426.98651976001 2024-06-26,21:09:51.000,178,11071020,-795,0,1719436190,12602.800990489988,146.0247718200044,54426.993506880004 2024-06-26,21:09:52.000,178,11070980,-795,0,1719436191,12602.780781560003,145.99657529999968,54426.86773872001 2024-06-26,21:09:53.000,178,11070926,-795,0,1719436192,12602.740363700002,146.06001747000118,54426.9306228 2024-06-26,21:09:54.000,178,11070998,-795,0,1719436193,12602.713418459993,146.01772268999775,54426.96555840001 2024-06-26,21:09:55.000,178,11070988,-795,0,1719436194,12602.699945840002,145.96837878000224,54426.95158416 2024-06-26,21:09:56.000,178,11070999,-795,0,1719436195,12602.693209529993,146.03182095000375,54426.92363568 2024-06-26,21:09:57.000,178,11070957,-795,0,1719436196,12602.659527980002,146.01772268999775,54427.00748112001 2024-06-26,21:09:58.000,178,11070936,-795,0,1719436197,12602.639319050002,146.0388700800031,54426.87472584 2024-06-26,21:09:59.000,178,11070954,-795,0,1719436198,12602.646055359997,146.03182095000375,54426.944597040005 2024-06-26,21:10:00.000,178,11070894,-795,0,1719436199,12602.632582739992,146.04591921000247,54426.97953264 2024-06-26,21:10:01.000,178,11070992,-795,0,1719436200,12602.652791669992,146.0247718200044,54426.90966144 2024-06-26,21:10:02.000,178,11070965,-795,0,1719436201,12602.578692260002,146.08821398999862,54426.727996320005 2024-06-26,21:10:03.000,178,11070967,-795,0,1719436202,12602.585428569997,146.06706660000054,54426.73498344 2024-06-26,21:10:04.000,178,11070984,-795,0,1719436203,12602.679736910002,146.08116485999926,54426.70004784001 2024-06-26,21:10:05.000,178,11070960,-795,0,1719436204,12602.726891079998,146.09526311999798,54426.679086480006 2024-06-26,21:10:06.000,178,11070977,-795,0,1719436205,12602.726891079998,146.11641051000333,54426.7559448 2024-06-26,21:10:07.000,178,11070973,-795,0,1719436206,12602.760572630003,146.1587052899995,54426.80485464 2024-06-26,21:10:08.000,178,11070897,-795,0,1719436207,12602.713418459993,146.16575441999885,54426.72100920001 2024-06-26,21:10:09.000,178,11070994,-795,0,1719436208,12602.720154770002,146.16575441999885,54426.727996320005 2024-06-26,21:10:10.000,178,11070975,-795,0,1719436209,12602.726891079998,146.19395094000356,54426.81882888001 2024-06-26,21:10:11.000,178,11070962,-795,0,1719436210,12602.821199419988,146.19395094000356,54427.014468240006 2024-06-26,21:10:12.000,178,11070930,-795,0,1719436211,12602.780781560003,146.20100007000292,54426.93760992001 2024-06-26,21:10:13.000,178,11070989,-795,0,1719436212,12602.881826209989,146.19395094000356,54426.95857128001 2024-06-26,21:10:14.000,178,11070968,-795,0,1719436213,12602.902035139989,146.1869018100042,54427.000494 2024-06-26,21:10:15.000,178,11070964,-795,0,1719436214,12602.976134549994,146.1869018100042,54427.10530080001 2024-06-26,21:10:16.000,178,11070970,-795,0,1719436215,12602.982870859989,146.1869018100042,54427.27299168001 2024-06-26,21:10:17.000,178,11070993,-795,0,1719436216,12603.009816099999,146.1728035499982,54427.10530080001 2024-06-26,21:10:18.000,178,11070959,-795,0,1719436217,12602.989607169999,146.1869018100042,54427.15421064001 2024-06-26,21:10:19.000,178,11070972,-795,0,1719436218,12603.009816099999,146.20804920000228,54427.2450432 2024-06-26,21:10:20.000,178,11070958,-795,0,1719436219,12602.996343479994,146.2573931099978,54427.23805608 2024-06-26,21:10:21.000,178,11070982,-795,0,1719436220,12603.003079789989,146.22919659000036,54427.23805608 2024-06-26,21:10:22.000,178,11070969,-795,0,1719436221,12603.06370657999,146.222147460001,54427.23805608 2024-06-26,21:10:23.000,178,11070979,-795,0,1719436222,12603.070442889999,146.22919659000036,54427.32190152001 2024-06-26,21:10:24.000,178,11070874,-795,0,1719436223,12602.949189309998,146.27854050000315,54427.231068960005 2024-06-26,21:10:25.000,178,11070981,-795,0,1719436224,12603.003079789989,146.2573931099978,54427.18914624 2024-06-26,21:10:26.000,178,11070996,-795,0,1719436225,12602.915507759993,146.29263876000186,54427.13324928001 2024-06-26,21:10:27.000,178,11070978,-795,0,1719436226,12602.895298829993,146.2714913700038,54427.08433944001 2024-06-26,21:10:28.000,178,11071019,-795,0,1719436227,12602.814463109993,146.2855896300025,54427.08433944001 2024-06-26,21:10:29.000,178,11070990,-795,0,1719436228,12602.875089899993,146.2855896300025,54427.23805608 2024-06-26,21:10:30.000,178,11070995,-795,0,1719436229,12602.834672039993,146.27854050000315,54427.2101076 2024-06-26,21:10:31.000,178,11070995,-795,0,1719436230,12602.807726799998,146.2714913700038,54427.22408184001 2024-06-26,21:10:32.000,178,11070972,-795,0,1719436231,12602.699945840002,146.31378614999994,54427.14722352 2024-06-26,21:10:33.000,178,11070926,-795,0,1719436232,12602.720154770002,146.2714913700038,54427.17517200001 2024-06-26,21:10:34.000,178,11070981,-795,0,1719436233,12602.659527980002,146.29263876000186,54427.182159120006 2024-06-26,21:10:35.000,178,11070967,-795,0,1719436234,12602.720154770002,146.2573931099978,54427.22408184001 2024-06-26,21:10:36.000,178,11070978,-795,0,1719436235,12602.693209529993,146.25034397999843,54427.27299168001 2024-06-26,21:10:37.000,178,11071047,-795,0,1719436236,12602.740363700002,146.222147460001,54427.279978800005 2024-06-26,21:10:38.000,178,11070986,-795,0,1719436237,12602.767308939998,146.20804920000228,54427.30094016001 2024-06-26,21:10:39.000,178,11070963,-795,0,1719436238,12602.740363700002,146.17985268000484,54427.22408184001 2024-06-26,21:10:40.000,178,11070962,-795,0,1719436239,12602.760572630003,146.19395094000356,54427.37081136001 2024-06-26,21:10:41.000,178,11070942,-795,0,1719436240,12602.774045249993,146.20804920000228,54427.231068960005 2024-06-26,21:10:42.000,178,11070996,-795,0,1719436241,12602.760572630003,146.20804920000228,54427.30792728 2024-06-26,21:10:43.000,178,11070956,-795,0,1719436242,12602.713418459993,146.21509833000164,54427.21709472 2024-06-26,21:10:44.000,178,11070971,-795,0,1719436243,12602.720154770002,146.24329484999907,54427.231068960005 2024-06-26,21:10:45.000,178,11070982,-795,0,1719436244,12602.767308939998,146.26444224000443,54427.349850000006 2024-06-26,21:10:46.000,178,11070987,-795,0,1719436245,12602.726891079998,146.30673702000058,54427.25901744 2024-06-26,21:10:47.000,178,11070985,-795,0,1719436246,12602.767308939998,146.29263876000186,54427.35683712 2024-06-26,21:10:48.000,178,11070921,-795,0,1719436247,12602.699945840002,146.32788440999866,54427.2450432 2024-06-26,21:10:49.000,178,11070949,-795,0,1719436248,12602.673000599993,146.29263876000186,54427.3149144 2024-06-26,21:10:50.000,178,11070974,-795,0,1719436249,12602.679736910002,146.349031800004,54427.43369544 2024-06-26,21:10:51.000,178,11070961,-795,0,1719436250,12602.726891079998,146.33493353999802,54427.42670832 2024-06-26,21:10:52.000,178,11070966,-795,0,1719436251,12602.538274400002,146.4054248399989,54427.398759840005 2024-06-26,21:10:53.000,178,11070965,-795,0,1719436252,12602.625846429997,146.4054248399989,54427.30094016001 2024-06-26,21:10:54.000,178,11071023,-795,0,1719436253,12602.699945840002,146.3842774500008,54427.42670832 2024-06-26,21:10:55.000,178,11070939,-795,0,1719436254,12602.699945840002,146.36313006000273,54427.42670832 2024-06-26,21:10:56.000,178,11070956,-795,0,1719436255,12602.659527980002,146.39837570999953,54427.40574696 2024-06-26,21:10:57.000,178,11070957,-795,0,1719436256,12602.693209529993,146.4054248399989,54427.34286288001 2024-06-26,21:10:58.000,178,11070961,-795,0,1719436257,12602.639319050002,146.4054248399989,54427.30094016001 2024-06-26,21:10:59.000,178,11070984,-795,0,1719436258,12602.659527980002,146.39837570999953,54427.33587576 2024-06-26,21:11:00.000,178,11070996,-795,0,1719436259,12602.679736910002,146.42657223000424,54427.34286288001 2024-06-26,21:11:01.000,178,11071002,-795,0,1719436260,12602.753836319993,146.39132658000017,54427.53850224001 2024-06-26,21:11:02.000,178,11070963,-795,0,1719436261,12602.774045249993,146.37722832000145,54427.28696592 2024-06-26,21:11:03.000,178,11070967,-795,0,1719436262,12602.841408349988,146.33493353999802,54427.41273408 2024-06-26,21:11:04.000,178,11070933,-795,0,1719436263,12602.821199419988,146.31378614999994,54427.30094016001 2024-06-26,21:11:05.000,178,11070932,-795,0,1719436264,12602.787517869998,146.30673702000058,54427.3149144 2024-06-26,21:11:06.000,178,11070987,-795,0,1719436265,12602.787517869998,146.41952310000488,54427.34286288001 2024-06-26,21:11:07.000,178,11070930,-795,0,1719436266,12602.881826209989,146.42657223000424,54427.21709472 2024-06-26,21:11:08.000,178,11070923,-795,0,1719436267,12602.982870859989,146.349031800004,54427.231068960005 2024-06-26,21:11:09.000,178,11070947,-795,0,1719436268,12603.158014919994,146.17985268000484,54427.3847856 2024-06-26,21:11:10.000,178,11070948,-795,0,1719436269,12603.056970269994,146.06001747000118,54427.33587576 2024-06-26,21:11:11.000,178,11070988,-795,0,1719436270,12603.030025029999,145.99657529999968,54427.51055376001 2024-06-26,21:11:12.000,178,11070953,-795,0,1719436271,12602.942452999989,146.00362442999904,54427.57343784 2024-06-26,21:11:13.000,178,11070972,-795,0,1719436272,12602.881826209989,146.0106735599984,54427.41273408 2024-06-26,21:11:14.000,178,11070975,-795,0,1719436273,12602.848144659998,146.01772268999775,54427.44068256001 2024-06-26,21:11:15.000,178,11070954,-795,0,1719436274,12602.908771449998,146.0106735599984,54427.524528 2024-06-26,21:11:16.000,178,11071008,-795,0,1719436275,12602.868353589998,146.01772268999775,54427.62234768 2024-06-26,21:11:17.000,178,11070963,-795,0,1719436276,12602.854880969993,145.98952617000032,54427.53850224001 2024-06-26,21:11:18.000,178,11071019,-795,0,1719436277,12602.848144659998,146.03182095000375,54427.53850224001 2024-06-26,21:11:19.000,178,11070992,-795,0,1719436278,12602.881826209989,146.0106735599984,54427.629334799996 2024-06-26,21:11:20.000,178,11070964,-795,0,1719436279,12602.800990489988,146.01772268999775,54427.5943992 2024-06-26,21:11:21.000,178,11070953,-795,0,1719436280,12602.787517869998,146.0106735599984,54427.48260528 2024-06-26,21:11:22.000,178,11070946,-795,0,1719436281,12602.693209529993,145.99657529999968,54427.293953039996 2024-06-26,21:11:23.000,178,11070944,-795,0,1719436282,12602.720154770002,145.98247704000096,54427.3847856 2024-06-26,21:11:24.000,178,11070960,-795,0,1719436283,12602.666264289997,146.06001747000118,54427.37081136001 2024-06-26,21:11:25.000,178,11070925,-795,0,1719436284,12602.747100009998,146.0106735599984,54427.44068256001 2024-06-26,21:11:26.000,178,11070933,-795,0,1719436285,12602.720154770002,146.04591921000247,54427.42670832 2024-06-26,21:11:27.000,178,11070917,-795,0,1719436286,12602.780781560003,146.0247718200044,54427.54548936 2024-06-26,21:11:28.000,178,11070964,-795,0,1719436287,12602.686473219997,146.0247718200044,54427.37779848 2024-06-26,21:11:29.000,178,11070872,-795,0,1719436288,12602.747100009998,146.04591921000247,54427.40574696 2024-06-26,21:11:30.000,178,11070954,-795,0,1719436289,12602.726891079998,146.0388700800031,54427.42670832 2024-06-26,21:11:31.000,178,11070968,-795,0,1719436290,12602.767308939998,145.99657529999968,54427.42670832 2024-06-26,21:11:32.000,178,11071001,-795,0,1719436291,12602.760572630003,146.03182095000375,54427.398759840005 2024-06-26,21:11:33.000,178,11070967,-795,0,1719436292,12602.814463109993,145.95428052000352,54427.39177272001 2024-06-26,21:11:34.000,178,11070979,-795,0,1719436293,12602.827935729998,145.99657529999968,54427.53151512 2024-06-26,21:11:35.000,178,11070933,-795,0,1719436294,12602.854880969993,145.9754279100016,54427.566450720005 2024-06-26,21:11:36.000,178,11070936,-795,0,1719436295,12602.834672039993,145.95428052000352,54427.50356664 2024-06-26,21:11:37.000,178,11070939,-795,0,1719436296,12602.827935729998,145.9401822600048,54427.32190152001 2024-06-26,21:11:38.000,178,11070903,-795,0,1719436297,12602.922244069989,145.95428052000352,54427.53850224001 2024-06-26,21:11:39.000,178,11070954,-795,0,1719436298,12602.969398239999,145.91903486999945,54427.63632192001 2024-06-26,21:11:40.000,178,11071010,-795,0,1719436299,12602.969398239999,145.9401822600048,54427.67125752 2024-06-26,21:11:41.000,178,11070939,-795,0,1719436300,12603.04349764999,145.96837878000224,54427.67125752 2024-06-26,21:11:42.000,178,11070988,-795,0,1719436301,12602.989607169999,145.94723139000416,54427.67824464001 2024-06-26,21:11:43.000,178,11070975,-795,0,1719436302,12603.016552409994,145.94723139000416,54427.62234768 2024-06-26,21:11:44.000,178,11070908,-795,0,1719436303,12603.009816099999,145.96132965000288,54427.699206 2024-06-26,21:11:45.000,178,11070956,-795,0,1719436304,12603.036761339994,145.95428052000352,54427.664270400004 2024-06-26,21:11:46.000,178,11070959,-795,0,1719436305,12603.009816099999,145.96132965000288,54427.71318024 2024-06-26,21:11:47.000,178,11070982,-795,0,1719436306,12602.989607169999,145.9401822600048,54427.70619312001 2024-06-26,21:11:48.000,178,11070976,-795,0,1719436307,12602.976134549994,145.95428052000352,54427.62234768 2024-06-26,21:11:49.000,178,11070976,-795,0,1719436308,12603.030025029999,145.91903486999945,54427.81099992 2024-06-26,21:11:50.000,178,11070966,-795,0,1719436309,12603.023288719989,145.89788748000137,54427.74112872 2024-06-26,21:11:51.000,178,11070940,-795,0,1719436310,12603.117597059994,145.8767400900033,54427.75510296001 2024-06-26,21:11:52.000,178,11071012,-795,0,1719436311,12603.023288719989,145.9260839999988,54427.67125752 2024-06-26,21:11:53.000,178,11070975,-795,0,1719436312,12603.036761339994,145.8767400900033,54427.51055376001 2024-06-26,21:11:54.000,178,11070920,-795,0,1719436313,12602.996343479994,145.9260839999988,54427.629334799996 2024-06-26,21:11:55.000,178,11070925,-795,0,1719436314,12603.070442889999,145.890838350002,54427.615360560005 2024-06-26,21:11:56.000,178,11070991,-795,0,1719436315,12603.030025029999,145.85559269999794,54427.69221888 2024-06-26,21:11:57.000,178,11070960,-795,0,1719436316,12603.08391550999,145.83444530999986,54427.65029616 2024-06-26,21:11:58.000,178,11070991,-795,0,1719436317,12603.08391550999,145.8767400900033,54427.72016736 2024-06-26,21:11:59.000,178,11071014,-795,0,1719436318,12603.18496015999,145.83444530999986,54427.685231760006 2024-06-26,21:12:00.000,178,11070931,-795,0,1719436319,12603.158014919994,145.80624879000243,54427.71318024 2024-06-26,21:12:01.000,178,11070918,-795,0,1719436320,12603.13106968,145.89788748000137,54427.70619312001 2024-06-26,21:12:02.000,178,11070977,-795,0,1719436321,12603.14454229999,145.86969096000394,54427.67824464001 2024-06-26,21:12:03.000,178,11070951,-795,0,1719436322,12603.158014919994,145.890838350002,54427.57343784 2024-06-26,21:12:04.000,178,11070940,-795,0,1719436323,12603.178223849995,145.9119857400001,54427.524528 2024-06-26,21:12:05.000,178,11070951,-795,0,1719436324,12603.25232326,145.94723139000416,54427.65728328001 2024-06-26,21:12:06.000,178,11070955,-795,0,1719436325,12603.26579587999,145.96132965000288,54427.64330904 2024-06-26,21:12:07.000,178,11071009,-795,0,1719436326,12603.319686359995,145.98952617000032,54427.69221888 2024-06-26,21:12:08.000,178,11071008,-795,0,1719436327,12603.23211433,145.98247704000096,54427.62234768 2024-06-26,21:12:09.000,178,11070911,-795,0,1719436328,12603.22537801999,145.9119857400001,54427.664270400004 2024-06-26,21:12:10.000,178,11070980,-795,0,1719436329,12603.22537801999,145.84149443999922,54427.60138632 2024-06-26,21:12:11.000,178,11070976,-795,0,1719436330,12603.20516908999,145.78510140000435,54427.55946360001 2024-06-26,21:12:12.000,178,11070945,-795,0,1719436331,12603.20516908999,145.73575749000156,54427.71318024 2024-06-26,21:12:13.000,178,11070932,-795,0,1719436332,12603.16475122999,145.71461010000348,54427.629334799996 2024-06-26,21:12:14.000,178,11070948,-795,0,1719436333,12603.20516908999,145.65821706000133,54427.48959240001 2024-06-26,21:12:15.000,178,11070949,-795,0,1719436334,12603.218641709995,145.5665783700024,54427.5943992 2024-06-26,21:12:16.000,178,11070959,-795,0,1719436335,12603.056970269994,145.4537922899981,54427.34286288001 2024-06-26,21:12:17.000,178,11070963,-795,0,1719436336,12602.989607169999,145.3339570800017,54427.35683712 2024-06-26,21:12:18.000,178,11070959,-795,0,1719436337,12602.881826209989,145.2211710000047,54427.23805608 2024-06-26,21:12:19.000,178,11070954,-795,0,1719436338,12602.800990489988,145.0237953600008,54427.231068960005 2024-06-26,21:12:20.000,178,11070917,-795,0,1719436339,12602.666264289997,144.7629775500027,54427.14722352 2024-06-26,21:12:21.000,178,11070965,-795,0,1719436340,12602.598901190002,144.42461931000435,54426.88171296 2024-06-26,21:12:22.000,178,11070941,-795,0,1719436341,12602.470911299992,144.02986803000385,54426.63716376 2024-06-26,21:12:23.000,178,11070990,-795,0,1719436342,12602.470911299992,143.65626414000144,54426.42056304 2024-06-26,21:12:24.000,178,11070959,-795,0,1719436343,12602.376602960001,143.4518393699982,54426.21094944 2024-06-26,21:12:25.000,178,11070946,-795,0,1719436344,12602.26882199999,143.31085677000374,54426.0222972 2024-06-26,21:12:26.000,178,11070979,-795,0,1719436345,12602.27555831,143.19807068999944,54426.05024568001 2024-06-26,21:12:27.000,178,11070959,-795,0,1719436346,12602.349657719991,143.28266024999903,54425.889541920005 2024-06-26,21:12:28.000,178,11070946,-795,0,1719436347,12602.282294619996,143.2051198199988,54425.9174904 2024-06-26,21:12:29.000,178,11070962,-795,0,1719436348,12602.356394030001,143.2685619900003,54426.008322960006 2024-06-26,21:12:30.000,178,11070872,-795,0,1719436349,12602.390075579991,143.24036547000287,54426.11312976 2024-06-26,21:12:31.000,178,11070947,-795,0,1719436350,12602.410284509991,143.24741460000223,54426.18300096 2024-06-26,21:12:32.000,178,11070958,-795,0,1719436351,12602.403548199996,143.24741460000223,54426.12011688001 2024-06-26,21:12:33.000,178,11071004,-795,0,1719436352,12602.356394030001,143.29675850999774,54425.98037448001 2024-06-26,21:12:34.000,178,11070932,-795,0,1719436353,12602.329448789991,143.24741460000223,54426.04325856 2024-06-26,21:12:35.000,178,11070924,-795,0,1719436354,12602.376602960001,143.2333163400035,54426.176013840006 2024-06-26,21:12:36.000,178,11070974,-795,0,1719436355,12602.329448789991,143.19102156000008,54426.176013840006 2024-06-26,21:12:37.000,178,11071002,-795,0,1719436356,12602.342921409996,143.19807068999944,54426.176013840006 2024-06-26,21:12:38.000,178,11070934,-795,0,1719436357,12602.369866649991,143.16282504000264,54426.24588504001 2024-06-26,21:12:39.000,178,11070962,-795,0,1719436358,12602.369866649991,143.169874170002,54426.25287216 2024-06-26,21:12:40.000,178,11070933,-795,0,1719436359,12602.410284509991,143.15577591000329,54426.33671760001 2024-06-26,21:12:41.000,178,11070923,-795,0,1719436360,12602.369866649991,143.18397243000072,54426.20396232 2024-06-26,21:12:42.000,178,11070971,-795,0,1719436361,12602.369866649991,143.18397243000072,54426.21094944 2024-06-26,21:12:43.000,178,11070947,-795,0,1719436362,12602.302503549996,143.21216894999816,54426.0921684 2024-06-26,21:12:44.000,178,11070914,-795,0,1719436363,12602.322712479996,143.2192180800048,54426.07819416001 2024-06-26,21:12:45.000,178,11070976,-795,0,1719436364,12602.31597617,143.22626721000415,54426.08518128 2024-06-26,21:12:46.000,178,11070934,-795,0,1719436365,12602.31597617,143.24741460000223,54426.18998808 2024-06-26,21:12:47.000,178,11070924,-795,0,1719436366,12602.3361851,143.2333163400035,54426.23889792 2024-06-26,21:12:48.000,178,11070925,-795,0,1719436367,12602.24861306999,143.2333163400035,54426.12710400001 2024-06-26,21:12:49.000,178,11070888,-795,0,1719436368,12602.23514045,143.24741460000223,54426.13409112 2024-06-26,21:12:50.000,178,11070951,-795,0,1719436369,12602.322712479996,143.33200416000182,54426.16902672001 2024-06-26,21:12:51.000,178,11070917,-795,0,1719436370,12602.282294619996,143.3813480700046,54426.21094944 2024-06-26,21:12:52.000,178,11070959,-795,0,1719436371,12602.25534938,143.40249546000268,54426.16902672001 2024-06-26,21:12:53.000,178,11070965,-795,0,1719436372,12602.24861306999,143.45888850000483,54426.18998808 2024-06-26,21:12:54.000,178,11070931,-795,0,1719436373,12602.241876759996,143.42364285000076,54426.21793656001 2024-06-26,21:12:55.000,178,11070933,-795,0,1719436374,12602.22840413999,143.48708502000227,54426.18300096 2024-06-26,21:12:56.000,178,11070936,-755,0,1719436375,12602.262085689996,143.47298676000355,54426.224923680005 2024-06-26,21:12:57.000,178,11070945,-795,0,1719436376,12602.161041039995,143.4518393699982,54426.12011688001 2024-06-26,21:12:58.000,178,11070965,-795,0,1719436377,12602.16777734999,143.42364285000076,54426.21094944 2024-06-26,21:12:59.000,178,11070906,-795,0,1719436378,12602.19472259,143.44479023999884,54426.26684640001 2024-06-26,21:13:00.000,178,11070989,-795,0,1719436379,12602.23514045,143.44479023999884,54426.12011688001 2024-06-26,21:13:01.000,178,11070954,-795,0,1719436380,12602.282294619996,143.45888850000483,54426.176013840006 2024-06-26,21:13:02.000,178,11070974,-795,0,1719436381,12602.29576724,143.45888850000483,54426.13409112 2024-06-26,21:13:03.000,178,11070929,-795,0,1719436382,12602.329448789991,143.48708502000227,54426.30876912 2024-06-26,21:13:04.000,178,11070893,-795,0,1719436383,12602.31597617,143.5152815399997,54426.24588504001 2024-06-26,21:13:05.000,178,11070984,-795,0,1719436384,12602.31597617,143.50823241000035,54426.23889792 2024-06-26,21:13:06.000,178,11070959,-795,0,1719436385,12602.376602960001,143.50823241000035,54426.28780776001 2024-06-26,21:13:07.000,178,11070989,-795,0,1719436386,12602.3361851,143.4659376300042,54426.14806536001 2024-06-26,21:13:08.000,178,11070948,-795,0,1719436387,12602.329448789991,143.50823241000035,54426.24588504001 2024-06-26,21:13:09.000,178,11070971,-795,0,1719436388,12602.390075579991,143.45888850000483,54426.42755016 2024-06-26,21:13:10.000,178,11070950,-795,0,1719436389,12602.430493439992,143.48708502000227,54426.322743360004 2024-06-26,21:13:11.000,178,11070929,-795,0,1719436390,12602.443966059996,143.44479023999884,54426.35069184 2024-06-26,21:13:12.000,178,11070916,-795,0,1719436391,12602.410284509991,143.4518393699982,54426.301782 2024-06-26,21:13:13.000,178,11070922,-795,0,1719436392,12602.443966059996,143.43774110999948,54426.36466608001 2024-06-26,21:13:14.000,178,11070967,-795,0,1719436393,12602.423757129996,143.48708502000227,54426.26684640001 2024-06-26,21:13:15.000,178,11070963,-795,0,1719436394,12602.450702369992,143.4518393699982,54426.392614560005 2024-06-26,21:13:16.000,178,11070939,-795,0,1719436395,12602.477647610001,143.53642892999778,54426.392614560005 2024-06-26,21:13:17.000,178,11070982,-795,0,1719436396,12602.457438680001,143.53642892999778,54426.3716532 2024-06-26,21:13:18.000,178,11070978,-795,0,1719436397,12602.524801779997,143.55052719000378,54426.41357592001 2024-06-26,21:13:19.000,178,11070950,-795,0,1719436398,12602.585428569997,143.50823241000035,54426.49742136 2024-06-26,21:13:20.000,178,11070906,-795,0,1719436399,12602.470911299992,143.57167458000185,54426.36466608001 2024-06-26,21:13:21.000,178,11070905,-795,0,1719436400,12602.545010709997,143.54347806000442,54426.441524400005 2024-06-26,21:13:22.000,178,11070988,-795,0,1719436401,12602.477647610001,143.55052719000378,54426.4065888 2024-06-26,21:13:23.000,178,11070938,-795,0,1719436402,12602.430493439992,143.47298676000355,54426.42056304 2024-06-26,21:13:24.000,178,11070946,-795,0,1719436403,12602.430493439992,143.52937979999842,54426.41357592001 2024-06-26,21:13:25.000,178,11070922,-795,0,1719436404,12602.430493439992,143.52233066999906,54426.48344712001 2024-06-26,21:13:26.000,178,11070975,-795,0,1719436405,12602.376602960001,143.501183280001,54426.46947288 2024-06-26,21:13:27.000,178,11070975,-795,0,1719436406,12602.417020820001,143.47298676000355,54426.511395600006 2024-06-26,21:13:28.000,178,11070885,-795,0,1719436407,12602.3361851,143.47298676000355,54426.37864032 2024-06-26,21:13:29.000,178,11070881,-795,0,1719436408,12602.363130339996,143.4800358900029,54426.48344712001 2024-06-26,21:13:30.000,178,11070946,-795,0,1719436409,12602.3361851,143.49413415000163,54426.53934408 2024-06-26,21:13:31.000,178,11070962,-795,0,1719436410,12602.349657719991,143.44479023999884,54426.46947288 2024-06-26,21:13:32.000,178,11070956,-795,0,1719436411,12602.302503549996,143.50823241000035,54426.42755016 2024-06-26,21:13:33.000,178,11071009,-795,0,1719436412,12602.3361851,143.49413415000163,54426.49742136 2024-06-26,21:13:34.000,178,11071002,-795,0,1719436413,12602.349657719991,143.4800358900029,54426.392614560005 2024-06-26,21:13:35.000,178,11070983,-795,0,1719436414,12602.403548199996,143.4518393699982,54426.58126680001 2024-06-26,21:13:36.000,178,11070915,-795,0,1719436415,12602.376602960001,143.501183280001,54426.560305440005 2024-06-26,21:13:37.000,178,11070938,-795,0,1719436416,12602.363130339996,143.48708502000227,54426.45549864001 2024-06-26,21:13:38.000,178,11070977,-795,0,1719436417,12602.342921409996,143.47298676000355,54426.48344712001 2024-06-26,21:13:39.000,178,11070959,-795,0,1719436418,12602.410284509991,143.40954459000204,54426.609215280005 2024-06-26,21:13:40.000,178,11070954,-795,0,1719436419,12602.363130339996,143.44479023999884,54426.58825392 2024-06-26,21:13:41.000,178,11070947,-795,0,1719436420,12602.417020820001,143.39544633000332,54426.60222816001 2024-06-26,21:13:42.000,178,11070932,-795,0,1719436421,12602.470911299992,143.43774110999948,54426.560305440005 2024-06-26,21:13:43.000,178,11070952,-795,0,1719436422,12602.484383919997,143.42364285000076,54426.65113800001 2024-06-26,21:13:44.000,178,11070888,-795,0,1719436423,12602.450702369992,143.4518393699982,54426.50440848001 2024-06-26,21:13:45.000,178,11070909,-795,0,1719436424,12602.504592849997,143.40249546000268,54426.56729256 2024-06-26,21:13:46.000,178,11070929,-795,0,1719436425,12602.484383919997,143.39544633000332,54426.56729256 2024-06-26,21:13:47.000,178,11070958,-795,0,1719436426,12602.524801779997,143.3672498099986,54426.55331832001 2024-06-26,21:13:48.000,178,11070959,-795,0,1719436427,12602.457438680001,143.43774110999948,54426.51838272 2024-06-26,21:13:49.000,178,11070968,-635,0,1719436428,12602.538274400002,143.39544633000332,54426.64415088 2024-06-26,21:13:50.000,178,11070950,-795,0,1719436429,12602.592164879992,143.38839720000396,54426.69306072 2024-06-26,21:13:51.000,178,11070950,-795,0,1719436430,12602.612373809992,143.3531515499999,54426.69306072 2024-06-26,21:13:52.000,178,11070881,-795,0,1719436431,12602.571955949992,143.3672498099986,54426.58126680001 2024-06-26,21:13:53.000,178,11070946,-795,0,1719436432,12602.571955949992,143.32495503000246,54426.51838272 2024-06-26,21:13:54.000,178,11070949,-795,0,1719436433,12602.598901190002,143.32495503000246,54426.5463312 2024-06-26,21:13:55.000,178,11070930,-675,0,1719436434,12602.592164879992,143.3179059000031,54426.53934408 2024-06-26,21:13:56.000,178,11070941,-795,0,1719436435,12602.551747019992,143.3531515499999,54426.609215280005 2024-06-26,21:13:57.000,178,11070968,-795,0,1719436436,12602.605637499997,143.32495503000246,54426.71402208 2024-06-26,21:13:58.000,178,11071015,-795,0,1719436437,12602.625846429997,143.31085677000374,54426.69306072 2024-06-26,21:13:59.000,178,11070963,-795,0,1719436438,12602.706682149998,143.29675850999774,54426.80485464 2024-06-26,21:14:00.000,178,11070879,-795,0,1719436439,12602.646055359997,143.3531515499999,54426.87472584 2024-06-26,21:14:01.000,178,11070964,-795,0,1719436440,12602.693209529993,143.30380764000438,54426.86773872001 2024-06-26,21:14:02.000,178,11070966,-795,0,1719436441,12602.666264289997,143.2685619900003,54426.79088040001 2024-06-26,21:14:03.000,178,11070957,-795,0,1719436442,12602.679736910002,143.21216894999816,54426.76293192 2024-06-26,21:14:04.000,178,11070951,-795,0,1719436443,12602.679736910002,143.24036547000287,54426.846777360006 2024-06-26,21:14:05.000,178,11070961,-795,0,1719436444,12602.679736910002,143.22626721000415,54426.80485464 2024-06-26,21:14:06.000,178,11070954,-795,0,1719436445,12602.686473219997,143.19102156000008,54426.825816000004 2024-06-26,21:14:07.000,178,11070954,-795,0,1719436446,12602.693209529993,143.19102156000008,54426.79786752001 2024-06-26,21:14:08.000,178,11070927,-795,0,1719436447,12602.625846429997,143.2051198199988,54426.74895768001 2024-06-26,21:14:09.000,178,11070914,-795,0,1719436448,12602.612373809992,143.16282504000264,54426.80485464 2024-06-26,21:14:10.000,178,11070943,-795,0,1719436449,12602.592164879992,143.15577591000329,54426.80485464 2024-06-26,21:14:11.000,178,11070941,-795,0,1719436450,12602.632582739992,143.09938287000114,54426.776906160005 2024-06-26,21:14:12.000,178,11070967,-795,0,1719436451,12602.571955949992,143.14872678000393,54426.79786752001 2024-06-26,21:14:13.000,178,11070960,-795,0,1719436452,12602.592164879992,143.09938287000114,54426.846777360006 2024-06-26,21:14:14.000,178,11070951,-795,0,1719436453,12602.625846429997,143.12757938999857,54426.91664856001 2024-06-26,21:14:15.000,178,11070970,-795,0,1719436454,12602.605637499997,143.0711863500037,54426.96555840001 2024-06-26,21:14:16.000,178,11070931,-795,0,1719436455,12602.538274400002,143.0570880899977,54426.93760992001 2024-06-26,21:14:17.000,178,11070985,-795,0,1719436456,12602.491120229992,143.042989829999,54426.79088040001 2024-06-26,21:14:18.000,178,11070954,-795,0,1719436457,12602.531538089992,143.0077441800022,54426.7559448 2024-06-26,21:14:19.000,178,11070942,-795,0,1719436458,12602.578692260002,142.93725288000132,54426.81184176 2024-06-26,21:14:20.000,178,11070975,-795,0,1719436459,12602.538274400002,142.96544939999876,54426.88171296 2024-06-26,21:14:21.000,178,11070974,-795,0,1719436460,12602.639319050002,142.8949580999979,54426.95857128001 2024-06-26,21:14:22.000,178,11070960,-795,0,1719436461,12602.673000599993,142.88085983999918,54427.04241672 2024-06-26,21:14:23.000,178,11070977,-795,0,1719436462,12602.666264289997,142.81741766999767,54427.05639096001 2024-06-26,21:14:24.000,178,11070950,-795,0,1719436463,12602.693209529993,142.80331940999895,54427.07735232 2024-06-26,21:14:25.000,178,11070965,-795,0,1719436464,12602.733627389993,142.7751228900015,54426.98651976001 2024-06-26,21:14:26.000,178,11070991,-795,0,1719436465,12602.760572630003,142.7610246300028,54427.014468240006 2024-06-26,21:14:27.000,178,11070949,-795,0,1719436466,12602.800990489988,142.7610246300028,54426.95158416 2024-06-26,21:14:28.000,178,11070937,-795,0,1719436467,12602.794254179993,142.75397550000343,54426.92363568 2024-06-26,21:14:29.000,178,11070966,-795,0,1719436468,12602.875089899993,142.73282810999808,54426.98651976001 2024-06-26,21:14:30.000,178,11070958,-795,0,1719436469,12602.955925619994,142.7751228900015,54427.07735232 2024-06-26,21:14:31.000,178,11070959,-795,0,1719436470,12602.949189309998,142.7751228900015,54427.04940384 2024-06-26,21:14:32.000,178,11070990,-795,0,1719436471,12602.935716689994,142.8103685399983,54427.07735232 2024-06-26,21:14:33.000,178,11070966,-795,0,1719436472,12602.922244069989,142.8103685399983,54426.93760992001 2024-06-26,21:14:34.000,178,11070950,-795,0,1719436473,12602.915507759993,142.7962702799996,54426.98651976001 2024-06-26,21:14:35.000,178,11070932,-795,0,1719436474,12602.962661929989,142.7751228900015,54426.944597040005 2024-06-26,21:14:36.000,178,11070943,-795,0,1719436475,12603.003079789989,142.73987724000472,54427.07735232 2024-06-26,21:14:37.000,178,11070973,-795,0,1719436476,12603.009816099999,142.75397550000343,54427.02145536 2024-06-26,21:14:38.000,178,11070923,-795,0,1719436477,12603.077179199994,142.76807376000215,54427.000494 2024-06-26,21:14:39.000,178,11071002,-795,0,1719436478,12603.097388129994,142.73282810999808,54427.09132656 2024-06-26,21:14:40.000,178,11070962,-795,0,1719436479,12603.08391550999,142.72577897999872,54427.09831368 2024-06-26,21:14:41.000,178,11070936,-795,0,1719436480,12603.12433336999,142.71168072,54427.0703652 2024-06-26,21:14:42.000,178,11070936,-795,0,1719436481,12603.04349764999,142.74692637000408,54426.944597040005 2024-06-26,21:14:43.000,178,11070943,-795,0,1719436482,12603.077179199994,142.76807376000215,54426.98651976001 2024-06-26,21:14:44.000,178,11070966,-795,0,1719436483,12603.08391550999,142.7751228900015,54427.014468240006 2024-06-26,21:14:45.000,178,11070975,-795,0,1719436484,12603.030025029999,142.8244668000043,54427.00748112001 2024-06-26,21:14:46.000,178,11070915,-795,0,1719436485,12603.009816099999,142.85266332000174,54427.02145536 2024-06-26,21:14:47.000,178,11070933,-795,0,1719436486,12602.969398239999,142.87381070999982,54426.88870008001 2024-06-26,21:14:48.000,178,11070908,-795,0,1719436487,12602.935716689994,142.86676158000046,54426.88171296 2024-06-26,21:14:49.000,178,11070925,-795,0,1719436488,12602.942452999989,142.9231546200026,54426.81184176 2024-06-26,21:14:50.000,178,11070887,-795,0,1719436489,12602.881826209989,142.9090563600039,54426.846777360006 2024-06-26,21:14:51.000,178,11070968,-795,0,1719436490,12603.016552409994,142.93020375000197,54426.92363568 2024-06-26,21:14:52.000,178,11070955,-795,0,1719436491,12602.922244069989,142.9584002699994,54427.02844248 2024-06-26,21:14:53.000,178,11070935,-795,0,1719436492,12602.955925619994,143.0077441800022,54426.83979024001 2024-06-26,21:14:54.000,178,11070970,-795,0,1719436493,12602.989607169999,142.96544939999876,54426.96555840001 2024-06-26,21:14:55.000,178,11070966,-795,0,1719436494,12603.056970269994,143.00069505000283,54427.02145536 2024-06-26,21:14:56.000,178,11070937,-795,0,1719436495,12603.050233959999,143.07823548000306,54426.97254552 2024-06-26,21:14:57.000,178,11070925,-795,0,1719436496,12602.982870859989,143.01479331000155,54426.83280312 2024-06-26,21:14:58.000,178,11070909,-795,0,1719436497,12603.009816099999,143.03594069999963,54426.90966144 2024-06-26,21:14:59.000,178,11070922,-795,0,1719436498,12603.077179199994,143.01479331000155,54426.96555840001 2024-06-26,21:15:00.000,178,11070958,-795,0,1719436499,12603.12433336999,143.07823548000306,54427.09831368 2024-06-26,21:15:01.000,178,11070931,-795,0,1719436500,12603.070442889999,143.09233374000178,54426.895687200005 2024-06-26,21:15:02.000,178,11070953,-795,0,1719436501,12603.19169647,143.0570880899977,54427.063378080005 2024-06-26,21:15:03.000,178,11070936,-795,0,1719436502,12603.198432779995,143.0711863500037,54427.161197760004 2024-06-26,21:15:04.000,178,11070901,-795,0,1719436503,12603.238850639995,143.09233374000178,54427.17517200001 2024-06-26,21:15:05.000,178,11070949,-795,0,1719436504,12603.29274112,143.13462851999793,54427.07735232 2024-06-26,21:15:06.000,178,11070908,-795,0,1719436505,12603.30621373999,143.12757938999857,54427.182159120006 2024-06-26,21:15:07.000,178,11070955,-795,0,1719436506,12603.380313149995,143.09938287000114,54427.10530080001 2024-06-26,21:15:08.000,178,11070960,-795,0,1719436507,12603.380313149995,143.14167765000457,54427.10530080001 2024-06-26,21:15:09.000,178,11070961,-795,0,1719436508,12603.46788517999,143.15577591000329,54427.22408184001 2024-06-26,21:15:10.000,178,11070931,-795,0,1719436509,12603.548720899991,143.16282504000264,54427.28696592 2024-06-26,21:15:11.000,178,11070930,-795,0,1719436510,12603.616084000001,143.169874170002,54427.293953039996 2024-06-26,21:15:12.000,178,11070993,-795,0,1719436511,12603.629556619991,143.19807068999944,54427.30792728 2024-06-26,21:15:13.000,178,11070943,-795,0,1719436512,12603.649765549992,143.2051198199988,54427.2101076 2024-06-26,21:15:14.000,178,11070875,-795,0,1719436513,12603.656501860001,143.2192180800048,54427.21709472 2024-06-26,21:15:15.000,178,11070926,-795,0,1719436514,12603.730601269992,143.24036547000287,54427.33587576 2024-06-26,21:15:16.000,178,11070969,-795,0,1719436515,12603.791228059992,143.24036547000287,54427.37779848 2024-06-26,21:15:17.000,178,11070948,-795,0,1719436516,12603.784491749997,143.2685619900003,54427.349850000006 2024-06-26,21:15:18.000,178,11070985,-795,0,1719436517,12603.824909609997,143.29675850999774,54427.3847856 2024-06-26,21:15:19.000,178,11070947,-795,0,1719436518,12603.912481639993,143.33200416000182,54427.447669680005 2024-06-26,21:15:20.000,178,11070921,-795,0,1719436519,12603.878800090002,143.33200416000182,54427.48260528 2024-06-26,21:15:21.000,178,11070908,-795,0,1719436520,12603.892272709993,143.36020067999925,54427.40574696 2024-06-26,21:15:22.000,178,11070942,-795,0,1719436521,12603.858591160002,143.37429893999797,54427.33587576 2024-06-26,21:15:23.000,178,11070926,-795,0,1719436522,12603.824909609997,143.40249546000268,54427.349850000006 2024-06-26,21:15:24.000,178,11070978,-795,0,1719436523,12603.818173300002,143.43069198000012,54427.43369544 2024-06-26,21:15:25.000,178,11070955,-795,0,1719436524,12603.784491749997,143.43774110999948,54427.48260528 2024-06-26,21:15:26.000,178,11070986,-795,0,1719436525,12603.764282819997,143.43069198000012,54427.517540880006 2024-06-26,21:15:27.000,178,11070970,-795,0,1719436526,12603.669974479992,143.49413415000163,54427.41972120001 2024-06-26,21:15:28.000,178,11070913,-795,0,1719436527,12603.629556619991,143.4518393699982,54427.37081136001 2024-06-26,21:15:29.000,178,11070915,-795,0,1719436528,12603.622820309996,143.45888850000483,54427.37081136001 2024-06-26,21:15:30.000,178,11070937,-795,0,1719436529,12603.595875070001,143.4518393699982,54427.36382424 2024-06-26,21:15:31.000,178,11070934,-795,0,1719436530,12603.575666140001,143.4659376300042,54427.349850000006 2024-06-26,21:15:32.000,178,11070935,-795,0,1719436531,12603.51503935,143.4659376300042,54427.35683712 2024-06-26,21:15:33.000,178,11070920,-795,0,1719436532,12603.53524828,143.43774110999948,54427.36382424 2024-06-26,21:15:34.000,178,11070965,-795,0,1719436533,12603.47462149,143.42364285000076,54427.41972120001 2024-06-26,21:15:35.000,178,11070942,-795,0,1719436534,12603.46788517999,143.43069198000012,54427.41972120001 2024-06-26,21:15:36.000,178,11070970,-795,0,1719436535,12603.380313149995,143.38839720000396,54427.35683712 2024-06-26,21:15:37.000,178,11070942,-795,0,1719436536,12603.339895289995,143.3531515499999,54427.25203032001 2024-06-26,21:15:38.000,178,11070901,-795,0,1719436537,12603.28600480999,143.28970937999838,54427.32190152001 2024-06-26,21:15:39.000,178,11070938,-795,0,1719436538,12603.339895289995,143.28266024999903,54427.41972120001 2024-06-26,21:15:40.000,178,11070940,-795,0,1719436539,12603.33315898,143.29675850999774,54427.47561816 2024-06-26,21:15:41.000,178,11070980,-795,0,1719436540,12603.339895289995,143.2685619900003,54427.41972120001 2024-06-26,21:15:42.000,178,11070930,-795,0,1719436541,12603.339895289995,143.21216894999816,54427.44068256001 2024-06-26,21:15:43.000,178,11070967,-795,0,1719436542,12603.35336791,143.169874170002,54427.37081136001 2024-06-26,21:15:44.000,178,11070930,-795,0,1719436543,12603.34663159999,143.16282504000264,54427.36382424 2024-06-26,21:15:45.000,178,11070955,-795,0,1719436544,12603.42746731999,143.14167765000457,54427.47561816 2024-06-26,21:15:46.000,178,11070958,-795,0,1719436545,12603.40725838999,143.09938287000114,54427.447669680005 2024-06-26,21:15:47.000,178,11070919,-795,0,1719436546,12603.39378577,143.08528461000242,54427.36382424 2024-06-26,21:15:48.000,178,11070893,-795,0,1719436547,12603.339895289995,143.0218424400009,54427.398759840005 2024-06-26,21:15:49.000,178,11070903,-795,0,1719436548,12603.4139947,142.9865967900041,54427.44068256001 2024-06-26,21:15:50.000,178,11070964,-795,0,1719436549,12603.42746731999,142.94430201000068,54427.517540880006 2024-06-26,21:15:51.000,178,11070945,-795,0,1719436550,12603.46788517999,142.9231546200026,54427.51055376001 2024-06-26,21:15:52.000,178,11070955,-795,0,1719436551,12603.37357684,142.8949580999979,54427.398759840005 2024-06-26,21:15:53.000,178,11070928,-795,0,1719436552,12603.39378577,142.9584002699994,54427.37779848 2024-06-26,21:15:54.000,178,11070949,-795,0,1719436553,12603.400522079995,142.90200723000453,54427.3847856 2024-06-26,21:15:55.000,178,11070922,-795,0,1719436554,12603.420731009996,142.90200723000453,54427.293953039996 2024-06-26,21:15:56.000,178,11070906,-795,0,1719436555,12603.40725838999,142.8949580999979,54427.39177272001 2024-06-26,21:15:57.000,178,11070943,-795,0,1719436556,12603.33315898,142.88085983999918,54427.40574696 2024-06-26,21:15:58.000,178,11070983,-795,0,1719436557,12603.279268499995,142.9090563600039,54427.41273408 2024-06-26,21:15:59.000,178,11070952,-795,0,1719436558,12603.38704945999,142.8949580999979,54427.54548936 2024-06-26,21:16:00.000,178,11070947,-795,0,1719436559,12603.36684052999,142.83151593000366,54427.55946360001 2024-06-26,21:16:01.000,178,11070938,-795,0,1719436560,12603.33315898,142.8597124500011,54427.48260528 2024-06-26,21:16:02.000,178,11070882,-795,0,1719436561,12603.35336791,142.8103685399983,54427.447669680005 2024-06-26,21:16:03.000,178,11070949,-795,0,1719436562,12603.29274112,142.78217202000087,54427.42670832 2024-06-26,21:16:04.000,178,11070950,-795,0,1719436563,12603.27253219,142.7610246300028,54427.40574696 2024-06-26,21:16:05.000,178,11070935,-795,0,1719436564,12603.32642266999,142.7610246300028,54427.48959240001 2024-06-26,21:16:06.000,178,11070942,-795,0,1719436565,12603.33315898,142.71168072,54427.48959240001 2024-06-26,21:16:07.000,178,11070970,-795,0,1719436566,12603.259059569995,142.70463159000064,54427.41972120001 2024-06-26,21:16:08.000,178,11070965,-795,0,1719436567,12603.2119054,142.68348420000257,54427.328888640004 2024-06-26,21:16:09.000,178,11070901,-795,0,1719436568,12603.198432779995,142.66938594000385,54427.398759840005 2024-06-26,21:16:10.000,178,11071001,-795,0,1719436569,12603.19169647,142.6623368100045,54427.398759840005 2024-06-26,21:16:11.000,178,11070925,-795,0,1719436570,12603.178223849995,142.66938594000385,54427.43369544 2024-06-26,21:16:12.000,178,11070928,-795,0,1719436571,12603.12433336999,142.65528767999785,54427.3149144 2024-06-26,21:16:13.000,178,11070940,-795,0,1719436572,12603.11086075,142.62004203000106,54427.32190152001 2024-06-26,21:16:14.000,178,11070930,-795,0,1719436573,12603.18496015999,142.62709116000042,54427.41972120001 2024-06-26,21:16:15.000,178,11070969,-795,0,1719436574,12603.20516908999,142.6764350700032,54427.40574696 2024-06-26,21:16:16.000,178,11070935,-795,0,1719436575,12603.218641709995,142.6129929000017,54427.35683712 2024-06-26,21:16:17.000,178,11070967,-795,0,1719436576,12603.2119054,142.62004203000106,54427.27299168001 2024-06-26,21:16:18.000,178,11070948,-795,0,1719436577,12603.34663159999,142.5636489899989,54427.30792728 2024-06-26,21:16:19.000,178,11070906,-795,0,1719436578,12603.39378577,142.59889464000298,54427.398759840005 2024-06-26,21:16:20.000,178,11070948,-795,0,1719436579,12603.40725838999,142.59889464000298,54427.41972120001 2024-06-26,21:16:21.000,178,11070971,-795,0,1719436580,12603.47462149,142.62004203000106,54427.398759840005 2024-06-26,21:16:22.000,178,11070983,-795,0,1719436581,12603.589138759991,142.60594377000234,54427.42670832 2024-06-26,21:16:23.000,178,11070969,-795,0,1719436582,12603.622820309996,142.63414028999978,54427.461643919996 2024-06-26,21:16:24.000,178,11070908,-795,0,1719436583,12603.710392339992,142.59184551000362,54427.496579520004 2024-06-26,21:16:25.000,178,11070940,-795,0,1719436584,12603.703656029997,142.6764350700032,54427.524528 2024-06-26,21:16:26.000,178,11070933,-795,0,1719436585,12603.804700679997,142.6764350700032,54427.53151512 2024-06-26,21:16:27.000,178,11070952,-795,0,1719436586,12603.797964370002,142.71872984999936,54427.48959240001 2024-06-26,21:16:28.000,178,11070976,-795,0,1719436587,12603.932690569993,142.72577897999872,54427.64330904 2024-06-26,21:16:29.000,178,11070963,-795,0,1719436588,12604.053944149993,142.72577897999872,54427.783051440005 2024-06-26,21:16:30.000,178,11070957,-795,0,1719436589,12604.141516179989,142.73987724000472,54427.80401280001 2024-06-26,21:16:31.000,178,11070974,-795,0,1719436590,12604.229088209999,142.76807376000215,54427.87388400001 2024-06-26,21:16:32.000,178,11070930,-795,0,1719436591,12604.256033449994,142.7610246300028,54427.79003856 2024-06-26,21:16:33.000,178,11070965,-795,0,1719436592,12604.34360547999,142.8103685399983,54427.783051440005 2024-06-26,21:16:34.000,178,11070953,-795,0,1719436593,12604.39075965,142.7751228900015,54427.87388400001 2024-06-26,21:16:35.000,178,11070955,-795,0,1719436594,12604.43117751,142.83151593000366,54427.852922640006 2024-06-26,21:16:36.000,178,11070958,-795,0,1719436595,12604.46485905999,142.86676158000046,54427.86689688 2024-06-26,21:16:37.000,178,11070959,-795,0,1719436596,12604.45138644,142.88790896999853,54427.8389484 2024-06-26,21:16:38.000,178,11070950,-795,0,1719436597,12604.538958469995,142.86676158000046,54427.9088196 2024-06-26,21:16:39.000,178,11070950,-795,0,1719436598,12604.57264002,142.9090563600039,54427.99266504001 2024-06-26,21:16:40.000,178,11070958,-795,0,1719436599,12604.57264002,142.93020375000197,54427.94375520001 2024-06-26,21:16:41.000,178,11070963,-795,0,1719436600,12604.52548584999,143.00069505000283,54427.98567792 2024-06-26,21:16:42.000,178,11071015,-795,0,1719436601,12604.538958469995,142.9865967900041,54428.04157488001 2024-06-26,21:16:43.000,178,11070967,-795,0,1719436602,12604.48506798999,143.00069505000283,54427.9786908 2024-06-26,21:16:44.000,178,11070962,-795,0,1719436603,12604.47159537,143.0570880899977,54427.950742320005 2024-06-26,21:16:45.000,178,11070952,-795,0,1719436604,12604.478331679995,143.06413722000434,54428.069523360005 2024-06-26,21:16:46.000,178,11070953,-795,0,1719436605,12604.46485905999,143.0570880899977,54428.14638168 2024-06-26,21:16:47.000,178,11070980,-795,0,1719436606,12604.39075965,143.09233374000178,54428.048562 2024-06-26,21:16:48.000,178,11070913,-795,0,1719436607,12604.202142969989,143.12757938999857,54427.95772944 2024-06-26,21:16:49.000,178,11070836,-795,0,1719436608,12604.141516179989,143.042989829999,54427.9088196 2024-06-26,21:16:50.000,178,11070970,-795,0,1719436609,12604.107834629998,142.85266332000174,54427.84593552001 2024-06-26,21:16:51.000,178,11070935,-795,0,1719436610,12604.229088209999,142.66938594000385,54427.89484536001 2024-06-26,21:16:52.000,178,11070980,-795,0,1719436611,12604.38402333999,142.57069811999827,54427.783051440005 2024-06-26,21:16:53.000,178,11070924,-795,0,1719436612,12604.498540609995,142.6129929000017,54427.901832480005 2024-06-26,21:16:54.000,178,11070975,-795,0,1719436613,12604.579376329995,142.6764350700032,54428.00663928 2024-06-26,21:16:55.000,178,11070953,-795,0,1719436614,12604.53222216,142.71872984999936,54427.99266504001 2024-06-26,21:16:56.000,178,11070918,-795,0,1719436615,12604.52548584999,142.72577897999872,54428.02760064 2024-06-26,21:16:57.000,178,11070976,-795,0,1719436616,12604.47159537,142.72577897999872,54428.00663928 2024-06-26,21:16:58.000,178,11070892,-795,0,1719436617,12604.50527691999,142.71872984999936,54428.01362640001 2024-06-26,21:16:59.000,178,11070943,-795,0,1719436618,12604.42444119999,142.6764350700032,54427.81798704 2024-06-26,21:17:00.000,178,11070953,-795,0,1719436619,12604.52548584999,142.69053333000193,54428.10445896 2024-06-26,21:17:01.000,178,11070953,-795,0,1719436620,12604.51201323,142.6623368100045,54428.16035592001 2024-06-26,21:17:02.000,178,11070964,-795,0,1719436621,12604.56590370999,142.60594377000234,54428.10445896 2024-06-26,21:17:03.000,178,11070991,-795,0,1719436622,12604.60632156999,142.6129929000017,54428.22324 2024-06-26,21:17:04.000,178,11070924,-795,0,1719436623,12604.60632156999,142.62709116000042,54428.1533688 2024-06-26,21:17:05.000,178,11070959,-795,0,1719436624,12604.63326681,142.5777472500049,54428.132407439996 2024-06-26,21:17:06.000,178,11070939,-795,0,1719436625,12604.680420979996,142.62709116000042,54428.25118848 2024-06-26,21:17:07.000,178,11070929,-795,0,1719436626,12604.67368467,142.57069811999827,54428.13939456001 2024-06-26,21:17:08.000,178,11070978,-795,0,1719436627,12604.707366219991,142.59184551000362,54428.18131728001 2024-06-26,21:17:09.000,178,11070936,-795,0,1719436628,12604.761256699996,142.58479638000426,54428.25118848 2024-06-26,21:17:10.000,178,11070958,-795,0,1719436629,12604.781465629996,142.55659985999955,54428.25817560001 2024-06-26,21:17:11.000,178,11070957,-795,0,1719436630,12604.808410869991,142.5777472500049,54428.31407256 2024-06-26,21:17:12.000,178,11070954,-795,0,1719436631,12604.788201939991,142.5777472500049,54428.237214240005 2024-06-26,21:17:13.000,178,11070899,-795,0,1719436632,12604.794938250001,142.57069811999827,54428.20926576001 2024-06-26,21:17:14.000,178,11070985,-795,0,1719436633,12604.808410869991,142.5777472500049,54428.27913696001 2024-06-26,21:17:15.000,178,11070974,-795,0,1719436634,12604.815147180001,142.55659985999955,54428.26516272 2024-06-26,21:17:16.000,178,11071005,-795,0,1719436635,12604.747784079991,142.54250160000083,54428.27913696001 2024-06-26,21:17:17.000,178,11070943,-795,0,1719436636,12604.720838839996,142.52840334000211,54428.13939456001 2024-06-26,21:17:18.000,178,11070970,-795,0,1719436637,12604.767993009991,142.50725595000404,54428.237214240005 2024-06-26,21:17:19.000,178,11070943,-795,0,1719436638,12604.707366219991,142.4508629100019,54428.167343040004 2024-06-26,21:17:20.000,178,11070895,-795,0,1719436639,12604.707366219991,142.4297155200038,54428.24420136 2024-06-26,21:17:21.000,178,11071004,-795,0,1719436640,12604.680420979996,142.4015189999991,54428.24420136 2024-06-26,21:17:22.000,178,11070930,-795,0,1719436641,12604.65347574,142.39446986999974,54428.18131728001 2024-06-26,21:17:23.000,178,11070950,-795,0,1719436642,12604.65347574,142.30988031000015,54428.1533688 2024-06-26,21:17:24.000,178,11070959,-795,0,1719436643,12604.64673942999,142.32397856999887,54428.13939456001 2024-06-26,21:17:25.000,178,11070964,-795,0,1719436644,12604.68715728999,142.28873292000208,54428.25817560001 2024-06-26,21:17:26.000,178,11070952,-795,0,1719436645,12604.73431146,142.23233987999993,54428.30708544001 2024-06-26,21:17:27.000,178,11070950,-795,0,1719436646,12604.767993009991,142.19004510000377,54428.26516272 2024-06-26,21:17:28.000,178,11070916,-795,0,1719436647,12604.6938936,142.19004510000377,54428.14638168 2024-06-26,21:17:29.000,178,11070898,-795,0,1719436648,12604.720838839996,142.13365206000162,54428.10445896 2024-06-26,21:17:30.000,178,11070922,-795,0,1719436649,12604.761256699996,142.12660293000226,54428.12542032 2024-06-26,21:17:31.000,178,11070936,-795,0,1719436650,12604.842092419996,142.07725901999947,54428.069523360005 2024-06-26,21:17:32.000,178,11070980,-795,0,1719436651,12604.788201939991,142.1054555400042,54428.048562 2024-06-26,21:17:33.000,178,11070988,-795,0,1719436652,12604.848828729992,142.03496424000332,54428.04157488001 2024-06-26,21:17:34.000,178,11071010,-795,0,1719436653,12604.936400760002,142.04201337000268,54428.09747184 2024-06-26,21:17:35.000,178,11070965,-795,0,1719436654,12604.983554929997,142.06316076000076,54428.07651048 2024-06-26,21:17:36.000,178,11070932,-795,0,1719436655,12604.963345999997,142.04201337000268,54428.01362640001 2024-06-26,21:17:37.000,178,11070949,-795,0,1719436656,12605.010500169992,142.04201337000268,54428.020613520006 2024-06-26,21:17:38.000,178,11070928,-795,0,1719436657,12605.091335889992,142.08430814999883,54427.88087112 2024-06-26,21:17:39.000,178,11070944,-795,0,1719436658,12605.185644229998,142.03496424000332,54427.97170368001 2024-06-26,21:17:40.000,178,11070982,-795,0,1719436659,12605.226062089998,142.07725901999947,54428.020613520006 2024-06-26,21:17:41.000,178,11070956,-795,0,1719436660,12605.286688879998,142.08430814999883,54428.14638168 2024-06-26,21:17:42.000,178,11070955,-795,0,1719436661,12605.333843049993,142.07725901999947,54428.12542032 2024-06-26,21:17:43.000,178,11070970,-795,0,1719436662,12605.455096629994,142.0913572799982,54428.16035592001 2024-06-26,21:17:44.000,178,11070897,-795,0,1719436663,12605.455096629994,142.13365206000162,54428.21625288 2024-06-26,21:17:45.000,178,11070979,-795,0,1719436664,12605.56287758999,142.14775032000034,54428.1533688 2024-06-26,21:17:46.000,178,11070979,-795,0,1719436665,12605.58982283,142.19004510000377,54428.25817560001 2024-06-26,21:17:47.000,178,11070977,-795,0,1719436666,12605.636976999995,142.22529075000057,54428.286124080005 2024-06-26,21:17:48.000,178,11070938,-795,0,1719436667,12605.63024069,142.253487269998,54428.24420136 2024-06-26,21:17:49.000,178,11070952,-795,0,1719436668,12605.73128534,142.267585530004,54428.39093088 2024-06-26,21:17:50.000,178,11070964,-795,0,1719436669,12605.74475795999,142.30988031000015,54428.39791800001 2024-06-26,21:17:51.000,178,11070996,-795,0,1719436670,12605.76496688999,142.29578205000143,54428.467789199996 2024-06-26,21:17:52.000,178,11070879,-795,0,1719436671,12605.717812719995,142.37332248000166,54428.36996952 2024-06-26,21:17:53.000,178,11070994,-795,0,1719436672,12605.65044962,142.3662733500023,54428.25118848 2024-06-26,21:17:54.000,178,11070949,-795,0,1719436673,12605.717812719995,142.40856812999846,54428.31407256 2024-06-26,21:17:55.000,178,11070971,-795,0,1719436674,12605.778439509995,142.39446986999974,54428.404905120005 2024-06-26,21:17:56.000,178,11070990,-795,0,1719436675,12605.70434009999,142.47201029999997,54428.44682784001 2024-06-26,21:17:57.000,178,11070943,-795,0,1719436676,12605.7717032,142.4649611700006,54428.39093088 2024-06-26,21:17:58.000,178,11070963,-795,0,1719436677,12605.758230579995,142.50725595000404,54428.39791800001 2024-06-26,21:17:59.000,178,11070945,-795,0,1719436678,12605.82559367999,142.49315768999804,54428.3629824 2024-06-26,21:18:00.000,178,11070877,-795,0,1719436679,12605.738021649995,142.49315768999804,54428.24420136 2024-06-26,21:18:01.000,178,11070970,-795,0,1719436680,12605.85253892,142.53545247000147,54428.39093088 2024-06-26,21:18:02.000,178,11070926,-795,0,1719436681,12605.85253892,142.53545247000147,54428.38394376 2024-06-26,21:18:03.000,178,11070977,-795,0,1719436682,12605.85253892,142.49315768999804,54428.34900816001 2024-06-26,21:18:04.000,178,11070958,-795,0,1719436683,12605.88622046999,142.5143050800034,54428.38394376 2024-06-26,21:18:05.000,178,11070967,-795,0,1719436684,12605.980528809996,142.47201029999997,54428.46080208 2024-06-26,21:18:06.000,178,11070955,-795,0,1719436685,12606.007474049991,142.45791204000125,54428.54464752001 2024-06-26,21:18:07.000,178,11070990,-795,0,1719436686,12606.041155599996,142.47201029999997,54428.47477632001 2024-06-26,21:18:08.000,178,11070944,-795,0,1719436687,12605.987265119991,142.4508629100019,54428.39791800001 2024-06-26,21:18:09.000,178,11070923,-795,0,1719436688,12606.041155599996,142.47905942999932,54428.37695664001 2024-06-26,21:18:10.000,178,11070932,-795,0,1719436689,12606.027682979991,142.43676465000317,54428.37695664001 2024-06-26,21:18:11.000,178,11070906,-795,0,1719436690,12606.014210360001,142.45791204000125,54428.26516272 2024-06-26,21:18:12.000,178,11070945,-795,0,1719436691,12605.987265119991,142.50020682000468,54428.34202104 2024-06-26,21:18:13.000,178,11070963,-795,0,1719436692,12606.081573459996,142.47905942999932,54428.31407256 2024-06-26,21:18:14.000,178,11070962,-795,0,1719436693,12606.115255010001,142.5143050800034,54428.44682784001 2024-06-26,21:18:15.000,178,11070953,-795,0,1719436694,12606.169145489992,142.53545247000147,54428.46080208 2024-06-26,21:18:16.000,178,11070907,-795,0,1719436695,12606.148936559992,142.57069811999827,54428.502724800004 2024-06-26,21:18:17.000,178,11070964,-795,0,1719436696,12606.169145489992,142.60594377000234,54428.355995280006 2024-06-26,21:18:18.000,178,11070929,-795,0,1719436697,12606.209563349992,142.62709116000042,54428.38394376 2024-06-26,21:18:19.000,178,11070953,-795,0,1719436698,12606.303871689997,142.6623368100045,54428.48875056 2024-06-26,21:18:20.000,178,11070943,-795,0,1719436699,12606.303871689997,142.63414028999978,54428.41887936 2024-06-26,21:18:21.000,178,11070971,-795,0,1719436700,12606.384707409998,142.71168072,54428.355995280006 2024-06-26,21:18:22.000,178,11070940,-795,0,1719436701,12606.391443719993,142.73282810999808,54428.50971192 2024-06-26,21:18:23.000,178,11070981,-795,0,1719436702,12606.391443719993,142.74692637000408,54428.4328536 2024-06-26,21:18:24.000,178,11070902,-795,0,1719436703,12606.418388960003,142.7962702799996,54428.50971192 2024-06-26,21:18:25.000,178,11070925,-795,0,1719436704,12606.485752059998,142.85266332000174,54428.47477632001 2024-06-26,21:18:26.000,178,11070917,-795,0,1719436705,12606.472279439993,142.88085983999918,54428.41887936 2024-06-26,21:18:27.000,178,11070958,-795,0,1719436706,12606.445334199998,142.90200723000453,54428.355995280006 2024-06-26,21:18:28.000,178,11070932,-795,0,1719436707,12606.485752059998,142.97249852999812,54428.51669904001 2024-06-26,21:18:29.000,178,11070930,-795,0,1719436708,12606.573324089994,142.96544939999876,54428.57958312 2024-06-26,21:18:30.000,178,11070959,-795,0,1719436709,12606.580060399989,142.96544939999876,54428.572596000005 2024-06-26,21:18:31.000,178,11070928,-795,0,1719436710,12606.640687189989,142.9865967900041,54428.62849296 2024-06-26,21:18:32.000,178,11070931,-795,0,1719436711,12606.559851469989,143.0218424400009,54428.51669904001 2024-06-26,21:18:33.000,178,11070972,-795,0,1719436712,12606.620478259989,143.02889157000027,54428.58657024 2024-06-26,21:18:34.000,178,11070935,-795,0,1719436713,12606.660896119989,143.06413722000434,54428.621505840005 2024-06-26,21:18:35.000,178,11070956,-795,0,1719436714,12606.647423499999,143.07823548000306,54428.60054448 2024-06-26,21:18:36.000,178,11070924,-795,0,1719436715,12606.620478259989,143.07823548000306,54428.60054448 2024-06-26,21:18:37.000,178,11070958,-795,0,1719436716,12606.620478259989,143.1064320000005,54428.502724800004 2024-06-26,21:18:38.000,178,11070962,-795,0,1719436717,12606.633950879994,143.11348112999985,54428.56560888001 2024-06-26,21:18:39.000,178,11070984,-795,0,1719436718,12606.72152290999,143.1205302599992,54428.61451872001 2024-06-26,21:18:40.000,178,11070944,-795,0,1719436719,12606.694577669994,143.13462851999793,54428.621505840005 2024-06-26,21:18:41.000,178,11070933,-795,0,1719436720,12606.687841359999,143.17692330000136,54428.59355736001 2024-06-26,21:18:42.000,178,11070957,-795,0,1719436721,12606.667632429999,143.14872678000393,54428.5376604 2024-06-26,21:18:43.000,178,11070938,-795,0,1719436722,12606.660896119989,143.16282504000264,54428.523686160006 2024-06-26,21:18:44.000,178,11070942,-795,0,1719436723,12606.640687189989,143.2192180800048,54428.58657024 2024-06-26,21:18:45.000,178,11070921,-795,0,1719436724,12606.660896119989,143.21216894999816,54428.55862176 2024-06-26,21:18:46.000,178,11070922,-795,0,1719436725,12606.580060399989,143.2333163400035,54428.523686160006 2024-06-26,21:18:47.000,178,11070953,-795,0,1719436726,12606.553115159993,143.19807068999944,54428.48875056 2024-06-26,21:18:48.000,178,11070944,-795,0,1719436727,12606.418388960003,143.22626721000415,54428.4328536 2024-06-26,21:18:49.000,178,11070949,-795,0,1719436728,12606.411652649993,143.24741460000223,54428.404905120005 2024-06-26,21:18:50.000,178,11070926,-795,0,1719436729,12606.351025859993,143.2333163400035,54428.49573768001 2024-06-26,21:18:51.000,178,11070931,-795,0,1719436730,12606.344289549997,143.22626721000415,54428.34900816001 2024-06-26,21:18:52.000,178,11070902,-795,0,1719436731,12606.270190139992,143.2192180800048,54428.300098319996 2024-06-26,21:18:53.000,178,11070891,-795,0,1719436732,12606.303871689997,143.17692330000136,54428.32105968 2024-06-26,21:18:54.000,178,11070910,-795,0,1719436733,12606.283662759997,143.19807068999944,54428.39093088 2024-06-26,21:18:55.000,178,11070902,-795,0,1719436734,12606.330816929993,143.169874170002,54428.32105968 2024-06-26,21:18:56.000,178,11070931,-795,0,1719436735,12606.270190139992,143.17692330000136,54428.36996952 2024-06-26,21:18:57.000,178,11070909,-795,0,1719436736,12606.236508590002,143.14872678000393,54428.24420136 2024-06-26,21:18:58.000,178,11070933,-795,0,1719436737,12606.182618109997,143.14167765000457,54428.21625288 2024-06-26,21:18:59.000,178,11070936,-715,0,1719436738,12606.223035969997,143.18397243000072,54428.32804680001 2024-06-26,21:19:00.000,178,11070927,-795,0,1719436739,12606.148936559992,143.17692330000136,54428.31407256 2024-06-26,21:19:01.000,178,11070892,-795,0,1719436740,12606.101782389997,143.16282504000264,54428.12542032 2024-06-26,21:19:02.000,178,11070916,-795,0,1719436741,12606.101782389997,143.18397243000072,54428.25817560001 2024-06-26,21:19:03.000,178,11070881,-795,0,1719436742,12606.209563349992,143.19807068999944,54428.335033920004 2024-06-26,21:19:04.000,178,11070940,-795,0,1719436743,12606.175881800002,143.16282504000264,54428.34202104 2024-06-26,21:19:05.000,178,11070934,-795,0,1719436744,12606.202827039997,143.21216894999816,54428.27913696001 2024-06-26,21:19:06.000,178,11070924,-795,0,1719436745,12606.202827039997,143.16282504000264,54428.36996952 2024-06-26,21:19:07.000,178,11070914,-795,0,1719436746,12606.196090730002,143.15577591000329,54428.237214240005 2024-06-26,21:19:08.000,178,11070913,-795,0,1719436747,12606.196090730002,143.16282504000264,54428.286124080005 2024-06-26,21:19:09.000,178,11070925,-795,0,1719436748,12606.276926450002,143.09233374000178,54428.38394376 2024-06-26,21:19:10.000,178,11070956,-795,0,1719436749,12606.276926450002,143.05003895999835,54428.39791800001 2024-06-26,21:19:11.000,178,11070934,-795,0,1719436750,12606.243244899997,143.042989829999,54428.41887936 2024-06-26,21:19:12.000,178,11070964,-795,0,1719436751,12606.142200249997,142.97249852999812,54428.27913696001 2024-06-26,21:19:13.000,178,11070924,-795,0,1719436752,12606.121991319997,142.97249852999812,54428.31407256 2024-06-26,21:19:14.000,178,11070955,-795,0,1719436753,12606.068100839992,142.9231546200026,54428.32804680001 2024-06-26,21:19:15.000,178,11070993,-795,0,1719436754,12606.014210360001,142.85266332000174,54428.30708544001 2024-06-26,21:19:16.000,178,11070929,-795,0,1719436755,12606.007474049991,142.81741766999767,54428.37695664001 2024-06-26,21:19:17.000,178,11070913,-795,0,1719436756,12605.88622046999,142.84561419000238,54428.25817560001 2024-06-26,21:19:18.000,178,11070894,-795,0,1719436757,12605.86601153999,142.81741766999767,54428.20926576001 2024-06-26,21:19:19.000,178,11070908,-795,0,1719436758,12605.81212106,142.8103685399983,54428.32105968 2024-06-26,21:19:20.000,178,11070925,-795,0,1719436759,12605.778439509995,142.7962702799996,54428.24420136 2024-06-26,21:19:21.000,178,11070978,-795,0,1719436760,12605.70434009999,142.90200723000453,54428.26516272 2024-06-26,21:19:22.000,178,11070926,-795,0,1719436761,12605.636976999995,142.87381070999982,54428.188304400006 2024-06-26,21:19:23.000,178,11070936,-795,0,1719436762,12605.657185929995,142.90200723000453,54427.99266504001 2024-06-26,21:19:24.000,178,11070941,-795,0,1719436763,12605.65044962,142.95135114000004,54428.17433016 2024-06-26,21:19:25.000,178,11070938,-795,0,1719436764,12605.67065855,142.9865967900041,54428.20926576001 2024-06-26,21:19:26.000,178,11070971,-795,0,1719436765,12605.70434009999,142.9865967900041,54428.25817560001 2024-06-26,21:19:27.000,178,11070905,-795,0,1719436766,12605.72454902999,143.01479331000155,54428.22324 2024-06-26,21:19:28.000,178,11070967,-795,0,1719436767,12605.636976999995,142.9865967900041,54428.167343040004 2024-06-26,21:19:29.000,178,11070961,-755,0,1719436768,12605.657185929995,142.97249852999812,54428.14638168 2024-06-26,21:19:30.000,178,11070939,-795,0,1719436769,12605.63024069,142.91610549000325,54428.11144608001 2024-06-26,21:19:31.000,178,11070970,-795,0,1719436770,12605.616768069995,142.9090563600039,54428.04157488001 2024-06-26,21:19:32.000,178,11070901,-795,0,1719436771,12605.515723419994,142.87381070999982,54427.98567792 2024-06-26,21:19:33.000,178,11070933,-795,0,1719436772,12605.508987109999,142.8597124500011,54427.85990976 2024-06-26,21:19:34.000,178,11070910,-795,0,1719436773,12605.434887699994,142.7962702799996,54427.85990976 2024-06-26,21:19:35.000,178,11070932,-795,0,1719436774,12605.46183293999,142.70463159000064,54427.99266504001 2024-06-26,21:19:36.000,178,11070916,-795,0,1719436775,12605.448360319999,142.68348420000257,54427.98567792 2024-06-26,21:19:37.000,178,11070925,-795,0,1719436776,12605.360788289989,142.62004203000106,54427.81798704 2024-06-26,21:19:38.000,178,11070924,-795,0,1719436777,12605.360788289989,142.53545247000147,54427.92279384001 2024-06-26,21:19:39.000,178,11070932,-795,0,1719436778,12605.380997219989,142.52840334000211,54427.950742320005 2024-06-26,21:19:40.000,178,11070934,-795,0,1719436779,12605.320370429989,142.45791204000125,54427.93676808 2024-06-26,21:19:41.000,178,11070945,-795,0,1719436780,12605.266479949998,142.38742074000038,54427.88087112 2024-06-26,21:19:42.000,178,11070955,-795,0,1719436781,12605.226062089998,142.3028311800008,54427.92279384001 2024-06-26,21:19:43.000,178,11070899,-795,0,1719436782,12605.185644229998,142.3028311800008,54427.964716559996 2024-06-26,21:19:44.000,178,11070961,-795,0,1719436783,12605.131753749993,142.26053640000464,54427.92279384001 2024-06-26,21:19:45.000,178,11070951,-795,0,1719436784,12605.077863270002,142.3169294399995,54427.84593552001 2024-06-26,21:19:46.000,178,11070912,-795,0,1719436785,12605.077863270002,142.3169294399995,54427.82497416001 2024-06-26,21:19:47.000,178,11070955,-795,0,1719436786,12605.017236480002,142.37332248000166,54427.74112872 2024-06-26,21:19:48.000,178,11070930,-795,0,1719436787,12604.970082309992,142.39446986999974,54427.783051440005 2024-06-26,21:19:49.000,178,11070885,-795,0,1719436788,12604.970082309992,142.47905942999932,54427.797025679996 2024-06-26,21:19:50.000,178,11070927,-795,0,1719436789,12604.997027550002,142.47905942999932,54427.89484536001 2024-06-26,21:19:51.000,178,11070913,-795,0,1719436790,12605.037445410002,142.5636489899989,54427.89484536001 2024-06-26,21:19:52.000,178,11070956,-795,0,1719436791,12605.003763859997,142.59184551000362,54427.797025679996 2024-06-26,21:19:53.000,178,11070969,-795,0,1719436792,12605.017236480002,142.6623368100045,54427.797025679996 2024-06-26,21:19:54.000,178,11070941,-795,0,1719436793,12605.050918029992,142.68348420000257,54427.9088196 2024-06-26,21:19:55.000,178,11070913,-795,0,1719436794,12605.098072200002,142.69758246000129,54427.852922640006 2024-06-26,21:19:56.000,178,11070949,-795,0,1719436795,12605.098072200002,142.65528767999785,54427.88785824 2024-06-26,21:19:57.000,178,11070935,-795,0,1719436796,12605.111544819993,142.71168072,54427.81099992 2024-06-26,21:19:58.000,178,11070936,-795,0,1719436797,12605.091335889992,142.59184551000362,54427.81099992 2024-06-26,21:19:59.000,178,11070927,-795,0,1719436798,12605.098072200002,142.55659985999955,54427.699206 2024-06-26,21:20:00.000,178,11070873,-795,0,1719436799,12605.098072200002,142.49315768999804,54427.82497416001 2024-06-26,21:20:01.000,178,11070945,-795,0,1719436800,12605.064390649997,142.49315768999804,54427.7690772 2024-06-26,21:20:02.000,178,11070913,-795,0,1719436801,12604.949873379992,142.4508629100019,54427.629334799996 2024-06-26,21:20:03.000,178,11070981,-795,0,1719436802,12604.956609690002,142.42266639000445,54427.60837344001 2024-06-26,21:20:04.000,178,11070943,-795,0,1719436803,12604.862301349996,142.35922422000294,54427.67824464001 2024-06-26,21:20:05.000,178,11070927,-795,0,1719436804,12604.794938250001,142.35217509000358,54427.46863104001 2024-06-26,21:20:06.000,178,11070971,-795,0,1719436805,12604.761256699996,142.29578205000143,54427.62234768 2024-06-26,21:20:07.000,178,11070888,-795,0,1719436806,12604.619794189995,142.29578205000143,54427.70619312001 2024-06-26,21:20:08.000,178,11070901,-795,0,1719436807,12604.51201323,142.2182416200012,54427.51055376001 2024-06-26,21:20:09.000,178,11070908,-795,0,1719436808,12604.45138644,142.2041433600025,54427.44068256001 2024-06-26,21:20:10.000,178,11070922,-795,0,1719436809,12604.417704889995,142.1547994499997,54427.4546568 2024-06-26,21:20:11.000,178,11070938,-795,0,1719436810,12604.336869169994,142.09840641000483,54427.496579520004 2024-06-26,21:20:12.000,178,11070958,-795,0,1719436811,12604.242560829989,142.07725901999947,54427.35683712 2024-06-26,21:20:13.000,178,11070923,-795,0,1719436812,12604.222351899989,142.0561116300014,54427.34286288001 2024-06-26,21:20:14.000,178,11070939,-795,0,1719436813,12604.242560829989,142.0067677199986,54427.36382424 2024-06-26,21:20:15.000,178,11070910,-795,0,1719436814,12604.229088209999,141.9574238100031,54427.26600456 2024-06-26,21:20:16.000,178,11070876,-795,0,1719436815,12604.195406659994,141.92922728999838,54427.27299168001 2024-06-26,21:20:17.000,178,11070944,-795,0,1719436816,12604.141516179989,141.95037468000373,54427.1402364 2024-06-26,21:20:18.000,178,11070933,-795,0,1719436817,12604.168461419998,141.91512902999966,54427.13324928001 2024-06-26,21:20:19.000,178,11070894,-795,0,1719436818,12604.181934039989,141.9574238100031,54427.231068960005 2024-06-26,21:20:20.000,178,11070935,-795,0,1719436819,12604.195406659994,141.94332555000437,54427.23805608 2024-06-26,21:20:21.000,178,11070934,-795,0,1719436820,12604.242560829989,141.96447294000245,54427.25901744 2024-06-26,21:20:22.000,178,11070927,-795,0,1719436821,12604.28297868999,141.95037468000373,54427.12626216001 2024-06-26,21:20:23.000,178,11070927,-795,0,1719436822,12604.289714999999,141.8587359900048,54427.09132656 2024-06-26,21:20:24.000,178,11070886,-795,0,1719436823,12604.316660239994,141.85168685999815,54427.09831368 2024-06-26,21:20:25.000,178,11071010,-795,0,1719436824,12604.336869169994,141.86578512000415,54427.1402364 2024-06-26,21:20:26.000,178,11070905,-795,0,1719436825,12604.30318761999,141.81644121000136,54427.063378080005 2024-06-26,21:20:27.000,178,11070896,-795,0,1719436826,12604.28297868999,141.80234295000264,54427.03542960001 2024-06-26,21:20:28.000,178,11070933,-795,0,1719436827,12604.28297868999,141.78824469000392,54427.03542960001 2024-06-26,21:20:29.000,178,11070922,-795,0,1719436828,12604.34360547999,141.81644121000136,54427.161197760004 2024-06-26,21:20:30.000,178,11070914,-795,0,1719436829,12604.336869169994,141.7248025200024,54427.161197760004 2024-06-26,21:20:31.000,178,11070892,-795,0,1719436830,12604.357078099994,141.75299903999985,54427.182159120006 2024-06-26,21:20:32.000,178,11070933,-795,0,1719436831,12604.32339654999,141.7248025200024,54427.112287920005 2024-06-26,21:20:33.000,178,11070871,-795,0,1719436832,12604.269506069999,141.73185165000177,54427.10530080001 2024-06-26,21:20:34.000,178,11070931,-795,0,1719436833,12604.28297868999,141.68250773999898,54427.03542960001 2024-06-26,21:20:35.000,178,11070922,-795,0,1719436834,12604.235824519994,141.68250773999898,54427.0703652 2024-06-26,21:20:36.000,178,11070950,-795,0,1719436835,12604.202142969989,141.65431122000155,54427.00748112001 2024-06-26,21:20:37.000,178,11070952,-795,0,1719436836,12604.141516179989,141.5979181799994,54426.95158416 2024-06-26,21:20:38.000,178,11070929,-795,0,1719436837,12604.168461419998,141.56972166000196,54426.95158416 2024-06-26,21:20:39.000,178,11070886,-795,0,1719436838,12604.107834629998,141.54857427000388,54426.96555840001 2024-06-26,21:20:40.000,178,11070928,-795,0,1719436839,12604.087625699998,141.5344760099979,54426.96555840001 2024-06-26,21:20:41.000,178,11070914,-795,0,1719436840,12604.033735219993,141.52037774999917,54426.97953264 2024-06-26,21:20:42.000,178,11070947,-795,0,1719436841,12604.000053670003,141.5344760099979,54426.825816000004 2024-06-26,21:20:43.000,178,11070945,-795,0,1719436842,12604.040471529988,141.5344760099979,54426.81184176 2024-06-26,21:20:44.000,178,11070891,-795,0,1719436843,12604.094362009993,141.59086905000004,54426.87472584 2024-06-26,21:20:45.000,178,11070902,-795,0,1719436844,12604.202142969989,141.58381992000068,54426.88171296 2024-06-26,21:20:46.000,178,11070895,-795,0,1719436845,12604.26276975999,141.55562340000324,54426.88171296 2024-06-26,21:20:47.000,178,11070933,-795,0,1719436846,12604.32339654999,141.5979181799994,54426.90267432 2024-06-26,21:20:48.000,178,11070858,-795,0,1719436847,12604.42444119999,141.57677079000132,54426.846777360006 2024-06-26,21:20:49.000,178,11070877,-795,0,1719436848,12604.53222216,141.58381992000068,54426.87472584 2024-06-26,21:20:50.000,178,11070928,-795,0,1719436849,12604.700629909996,141.50627949000045,54426.95158416 2024-06-26,21:20:51.000,178,11070919,-795,0,1719436850,12604.781465629996,141.5344760099979,54426.97254552 2024-06-26,21:20:52.000,178,11070939,-795,0,1719436851,12604.801674559996,141.4992303600011,54426.895687200005 2024-06-26,21:20:53.000,178,11070968,-795,0,1719436852,12604.902719209997,141.52037774999917,54427.04241672 2024-06-26,21:20:54.000,178,11070927,-795,0,1719436853,12604.976818620002,141.52742687999853,54427.02844248 2024-06-26,21:20:55.000,178,11070942,-795,0,1719436854,12604.970082309992,141.54857427000388,54426.98651976001 2024-06-26,21:20:56.000,178,11070877,-795,0,1719436855,12605.030709099992,141.55562340000324,54426.95857128001 2024-06-26,21:20:57.000,178,11070898,-795,0,1719436856,12605.030709099992,141.59086905000004,54426.90966144 2024-06-26,21:20:58.000,178,11070944,-795,0,1719436857,12605.098072200002,141.5626725300026,54426.88171296 2024-06-26,21:20:59.000,178,11070928,-795,0,1719436858,12605.172171609993,141.61201643999811,54426.96555840001 2024-06-26,21:21:00.000,178,11070907,-795,0,1719436859,12605.226062089998,141.60496730999876,54426.96555840001 2024-06-26,21:21:01.000,178,11070906,-795,0,1719436860,12605.327106739998,141.65431122000155,54426.96555840001 2024-06-26,21:21:02.000,178,11070943,-795,0,1719436861,12605.367524599998,141.6472620900022,54426.97953264 2024-06-26,21:21:03.000,178,11070883,-795,0,1719436862,12605.387733529999,141.67545860999962,54427.00748112001 2024-06-26,21:21:04.000,178,11070828,-795,0,1719436863,12605.455096629994,141.6966059999977,54426.97254552 2024-06-26,21:21:05.000,178,11070922,-795,0,1719436864,12605.56287758999,141.73185165000177,54427.04241672 2024-06-26,21:21:06.000,178,11070927,-795,0,1719436865,12605.58982283,141.7459499100005,54427.05639096001 2024-06-26,21:21:07.000,178,11070920,-795,0,1719436866,12605.556141279994,141.73185165000177,54426.90267432 2024-06-26,21:21:08.000,178,11070885,-795,0,1719436867,12605.636976999995,141.78824469000392,54426.97254552 2024-06-26,21:21:09.000,178,11070924,-795,0,1719436868,12605.738021649995,141.809392080002,54427.182159120006 2024-06-26,21:21:10.000,178,11070921,-795,0,1719436869,12605.84580260999,141.86578512000415,54427.1402364 2024-06-26,21:21:11.000,178,11070912,-795,0,1719436870,12605.93337464,141.86578512000415,54427.161197760004 2024-06-26,21:21:12.000,178,11070875,-795,0,1719436871,12605.9737925,141.90103077000094,54427.2101076 2024-06-26,21:21:13.000,178,11070880,-795,0,1719436872,12606.007474049991,141.9080799000003,54427.0703652 2024-06-26,21:21:14.000,178,11070898,-795,0,1719436873,12606.054628220001,141.9715220700018,54427.07735232 2024-06-26,21:21:15.000,178,11070890,-795,0,1719436874,12606.169145489992,141.9715220700018,54427.09831368 2024-06-26,21:21:16.000,178,11070889,-795,0,1719436875,12606.175881800002,142.03496424000332,54427.08433944001 2024-06-26,21:21:17.000,178,11070965,-795,0,1719436876,12606.283662759997,142.1054555400042,54427.30094016001 2024-06-26,21:21:18.000,178,11070959,-795,0,1719436877,12606.398180030003,142.1195538000029,54427.33587576 2024-06-26,21:21:19.000,178,11070893,-795,0,1719436878,12606.539642539989,142.17594683999778,54427.30792728 2024-06-26,21:21:20.000,178,11070920,-795,0,1719436879,12606.566587779998,142.16184857999906,54427.3149144 2024-06-26,21:21:21.000,178,11070937,-795,0,1719436880,12606.68110504999,142.19004510000377,54427.2101076 2024-06-26,21:21:22.000,178,11070878,-795,0,1719436881,12606.714786599994,142.24643813999865,54427.21709472 2024-06-26,21:21:23.000,178,11070901,-795,0,1719436882,12606.86298541999,142.2182416200012,54427.26600456 2024-06-26,21:21:24.000,178,11070916,-795,0,1719436883,12606.92361220999,142.28168379000272,54427.349850000006 2024-06-26,21:21:25.000,178,11070903,-795,0,1719436884,12606.997711619995,142.29578205000143,54427.30792728 2024-06-26,21:21:26.000,178,11070890,-795,0,1719436885,12607.11222889,142.28873292000208,54427.43369544 2024-06-26,21:21:27.000,178,11070891,-795,0,1719436886,12607.166119369991,142.33102769999823,54427.447669680005 2024-06-26,21:21:28.000,178,11070903,-795,0,1719436887,12607.166119369991,142.33102769999823,54427.37779848 2024-06-26,21:21:29.000,178,11070894,-795,0,1719436888,12607.267164019991,142.35217509000358,54427.3847856 2024-06-26,21:21:30.000,178,11070892,-795,0,1719436889,12607.294109260001,142.38037161000102,54427.398759840005 2024-06-26,21:21:31.000,178,11070962,-795,0,1719436890,12607.401890219997,142.35217509000358,54427.47561816 2024-06-26,21:21:32.000,178,11070912,-795,0,1719436891,12607.401890219997,142.35922422000294,54427.40574696 2024-06-26,21:21:33.000,178,11070871,-795,0,1719436892,12607.496198560002,142.38037161000102,54427.461643919996 2024-06-26,21:21:34.000,178,11070905,-795,0,1719436893,12607.563561659998,142.35217509000358,54427.58741208001 2024-06-26,21:21:35.000,178,11070903,-795,0,1719436894,12607.563561659998,142.38742074000038,54427.48959240001 2024-06-26,21:21:36.000,178,11070877,-795,0,1719436895,12607.529880109993,142.41561725999782,54427.461643919996 2024-06-26,21:21:37.000,178,11070902,-795,0,1719436896,12607.590506899993,142.44381378000253,54427.25901744 2024-06-26,21:21:38.000,178,11070867,-795,0,1719436897,12607.556825350002,142.42266639000445,54427.3149144 2024-06-26,21:21:39.000,178,11070901,-795,0,1719436898,12607.644397379998,142.42266639000445,54427.41972120001 2024-06-26,21:21:40.000,178,11070928,-795,0,1719436899,12607.664606309998,142.4297155200038,54427.43369544 2024-06-26,21:21:41.000,178,11070921,-795,0,1719436900,12607.758914649989,142.4649611700006,54427.48260528 2024-06-26,21:21:42.000,178,11070897,-795,0,1719436901,12607.758914649989,142.4649611700006,54427.48260528 2024-06-26,21:21:43.000,178,11070854,-795,0,1719436902,12607.765650959998,142.44381378000253,54427.48959240001 2024-06-26,21:21:44.000,178,11070884,-795,0,1719436903,12607.765650959998,142.4508629100019,54427.496579520004 2024-06-26,21:21:45.000,178,11070896,-795,0,1719436904,12607.806068819998,142.49315768999804,54427.48959240001 2024-06-26,21:21:46.000,178,11070898,-795,0,1719436905,12607.826277749999,142.48610855999868,54427.41972120001 2024-06-26,21:21:47.000,178,11070900,-795,0,1719436906,12607.806068819998,142.47201029999997,54427.42670832 2024-06-26,21:21:48.000,178,11070859,-795,0,1719436907,12607.792596199994,142.4508629100019,54427.447669680005 2024-06-26,21:21:49.000,178,11070920,-795,0,1719436908,12607.812805129994,142.49315768999804,54427.42670832 2024-06-26,21:21:50.000,178,11070877,-795,0,1719436909,12607.833014059994,142.4649611700006,54427.53151512 2024-06-26,21:21:51.000,178,11070938,-795,0,1719436910,12607.839750369989,142.47905942999932,54427.60837344001 2024-06-26,21:21:52.000,178,11070947,-795,0,1719436911,12607.859959299989,142.48610855999868,54427.55946360001 2024-06-26,21:21:53.000,178,11070932,-795,0,1719436912,12607.826277749999,142.50020682000468,54427.398759840005 2024-06-26,21:21:54.000,178,11070923,-795,0,1719436913,12607.799332509989,142.48610855999868,54427.42670832 2024-06-26,21:21:55.000,178,11070906,-795,0,1719436914,12607.907113469999,142.49315768999804,54427.48959240001 2024-06-26,21:21:56.000,178,11070902,-795,0,1719436915,12607.826277749999,142.52840334000211,54427.33587576 2024-06-26,21:21:57.000,178,11070928,-795,0,1719436916,12607.90037715999,142.5143050800034,54427.47561816 2024-06-26,21:21:58.000,178,11070909,-795,0,1719436917,12607.913849779994,142.48610855999868,54427.517540880006 2024-06-26,21:21:59.000,178,11070869,-795,0,1719436918,12607.96100394999,142.50725595000404,54427.54548936 2024-06-26,21:22:00.000,178,11070871,-795,0,1719436919,12607.934058709994,142.50020682000468,54427.53151512 2024-06-26,21:22:01.000,178,11070856,-795,0,1719436920,12607.90037715999,142.50020682000468,54427.35683712 2024-06-26,21:22:02.000,178,11070903,-795,0,1719436921,12607.866695609999,142.50020682000468,54427.37779848 2024-06-26,21:22:03.000,178,11070911,-795,0,1719436922,12607.873431919994,142.49315768999804,54427.4546568 2024-06-26,21:22:04.000,178,11070906,-795,0,1719436923,12607.752178339993,142.4649611700006,54427.4546568 2024-06-26,21:22:05.000,178,11070926,-795,0,1719436924,12607.792596199994,142.49315768999804,54427.44068256001 2024-06-26,21:22:06.000,178,11070945,-795,0,1719436925,12607.812805129994,142.45791204000125,54427.524528 2024-06-26,21:22:07.000,178,11070874,-795,0,1719436926,12607.853222989994,142.4297155200038,54427.51055376001 2024-06-26,21:22:08.000,178,11070857,-795,0,1719436927,12607.745442029998,142.41561725999782,54427.44068256001 2024-06-26,21:22:09.000,178,11070917,-795,0,1719436928,12607.779123579989,142.35922422000294,54427.42670832 2024-06-26,21:22:10.000,178,11070898,-795,0,1719436929,12607.711760479993,142.35217509000358,54427.37081136001 2024-06-26,21:22:11.000,178,11070913,-795,0,1719436930,12607.792596199994,142.35217509000358,54427.47561816 2024-06-26,21:22:12.000,178,11070913,-795,0,1719436931,12607.745442029998,142.27463466000336,54427.53151512 2024-06-26,21:22:13.000,178,11070874,-795,0,1719436932,12607.684815239998,142.28168379000272,54427.461643919996 2024-06-26,21:22:14.000,178,11070908,-795,0,1719436933,12607.671342619993,142.2393890099993,54427.44068256001 2024-06-26,21:22:15.000,178,11070903,-795,0,1719436934,12607.671342619993,142.21119249000185,54427.55247648 2024-06-26,21:22:16.000,178,11070896,-795,0,1719436935,12607.496198560002,142.19004510000377,54427.34286288001 2024-06-26,21:22:17.000,178,11070888,-795,0,1719436936,12607.556825350002,142.14775032000034,54427.40574696 2024-06-26,21:22:18.000,178,11070893,-795,0,1719436937,12607.502934869997,142.14070119000098,54427.34286288001 2024-06-26,21:22:19.000,178,11070866,-795,0,1719436938,12607.516407490002,142.07725901999947,54427.48260528 2024-06-26,21:22:20.000,178,11070903,-795,0,1719436939,12607.455780700002,142.09840641000483,54427.524528 2024-06-26,21:22:21.000,178,11070889,-795,0,1719436940,12607.435571770002,142.04906250000204,54427.447669680005 2024-06-26,21:22:22.000,178,11070870,-795,0,1719436941,12607.442308079997,142.07020989000011,54427.41273408 2024-06-26,21:22:23.000,178,11070894,-795,0,1719436942,12607.496198560002,142.04201337000268,54427.39177272001 2024-06-26,21:22:24.000,178,11070882,-795,0,1719436943,12607.428835459992,142.07725901999947,54427.3847856 2024-06-26,21:22:25.000,178,11070880,-795,0,1719436944,12607.449044389992,142.03496424000332,54427.328888640004 2024-06-26,21:22:26.000,178,11070916,-795,0,1719436945,12607.422099149997,142.1054555400042,54427.30094016001 2024-06-26,21:22:27.000,178,11070852,-795,0,1719436946,12607.415362840002,142.1054555400042,54427.25901744 2024-06-26,21:22:28.000,178,11070919,-795,0,1719436947,12607.361472359997,142.1547994499997,54427.36382424 2024-06-26,21:22:29.000,178,11070889,-795,0,1719436948,12607.422099149997,142.2041433600025,54427.43369544 2024-06-26,21:22:30.000,178,11070906,-795,0,1719436949,12607.415362840002,142.19709423000313,54427.48959240001 2024-06-26,21:22:31.000,178,11070876,-795,0,1719436950,12607.428835459992,142.22529075000057,54427.4546568 2024-06-26,21:22:32.000,178,11070907,-795,0,1719436951,12607.327790809992,142.2393890099993,54427.43369544 2024-06-26,21:22:33.000,178,11070930,-795,0,1719436952,12607.388417599992,142.28168379000272,54427.43369544 2024-06-26,21:22:34.000,178,11070918,-795,0,1719436953,12607.388417599992,142.32397856999887,54427.50356664 2024-06-26,21:22:35.000,178,11070874,-795,0,1719436954,12607.395153910002,142.3028311800008,54427.55946360001 2024-06-26,21:22:36.000,178,11070941,-795,0,1719436955,12607.354736050002,142.35217509000358,54427.60138632 2024-06-26,21:22:37.000,178,11070907,-795,0,1719436956,12607.294109260001,142.37332248000166,54427.51055376001 2024-06-26,21:22:38.000,178,11070914,-795,0,1719436957,12607.280636639996,142.38742074000038,54427.524528 2024-06-26,21:22:39.000,178,11070925,-795,0,1719436958,12607.354736050002,142.42266639000445,54427.54548936 2024-06-26,21:22:40.000,178,11070916,-795,0,1719436959,12607.354736050002,142.4508629100019,54427.60837344001 2024-06-26,21:22:41.000,178,11070867,-795,0,1719436960,12607.267164019991,142.50020682000468,54427.46863104001 2024-06-26,21:22:42.000,178,11070917,-795,0,1719436961,12607.314318190001,142.5143050800034,54427.615360560005 2024-06-26,21:22:43.000,178,11070914,-795,0,1719436962,12607.334527120001,142.50020682000468,54427.55247648 2024-06-26,21:22:44.000,178,11070926,-795,0,1719436963,12607.314318190001,142.47905942999932,54427.615360560005 2024-06-26,21:22:45.000,178,11070858,-795,0,1719436964,12607.381681289997,142.47201029999997,54427.55946360001 2024-06-26,21:22:46.000,178,11070895,-795,0,1719436965,12607.435571770002,142.4508629100019,54427.685231760006 2024-06-26,21:22:47.000,178,11070878,-795,0,1719436966,12607.462517009997,142.4297155200038,54427.67125752 2024-06-26,21:22:48.000,178,11070935,-795,0,1719436967,12607.395153910002,142.42266639000445,54427.57343784 2024-06-26,21:22:49.000,178,11070876,-795,0,1719436968,12607.455780700002,142.39446986999974,54427.615360560005 2024-06-26,21:22:50.000,178,11070927,-795,0,1719436969,12607.449044389992,142.33807683000487,54427.615360560005 2024-06-26,21:22:51.000,178,11070872,-795,0,1719436970,12607.442308079997,142.3028311800008,54427.615360560005 2024-06-26,21:22:52.000,178,11070959,-795,0,1719436971,12607.388417599992,142.33102769999823,54427.685231760006 2024-06-26,21:22:53.000,178,11070881,-795,0,1719436972,12607.395153910002,142.33807683000487,54427.58741208001 2024-06-26,21:22:54.000,178,11070884,-795,0,1719436973,12607.388417599992,142.30988031000015,54427.60837344001 2024-06-26,21:22:55.000,178,11070918,-795,0,1719436974,12607.395153910002,142.3169294399995,54427.63632192001 2024-06-26,21:22:56.000,178,11070895,-795,0,1719436975,12607.347999739992,142.38037161000102,54427.64330904 2024-06-26,21:22:57.000,178,11070876,-795,0,1719436976,12607.314318190001,142.4015189999991,54427.48959240001 2024-06-26,21:22:58.000,178,11070860,-795,0,1719436977,12607.273900330001,142.4297155200038,54427.50356664 2024-06-26,21:22:59.000,178,11070911,-795,0,1719436978,12607.327790809992,142.39446986999974,54427.566450720005 2024-06-26,21:23:00.000,178,11070908,-795,0,1719436979,12607.280636639996,142.47201029999997,54427.55247648 2024-06-26,21:23:01.000,178,11070919,-795,0,1719436980,12607.347999739992,142.55659985999955,54427.62234768 2024-06-26,21:23:02.000,178,11070873,-795,0,1719436981,12607.287372949992,142.50725595000404,54427.60837344001 2024-06-26,21:23:03.000,178,11070895,-795,0,1719436982,12607.300845569996,142.5495507300002,54427.5943992 2024-06-26,21:23:04.000,178,11070884,-795,0,1719436983,12607.213273540001,142.5777472500049,54427.48260528 2024-06-26,21:23:05.000,178,11070923,-795,0,1719436984,12607.19306461,142.59184551000362,54427.28696592 2024-06-26,21:23:06.000,178,11070903,-795,0,1719436985,12607.12570150999,142.59184551000362,54427.3149144 2024-06-26,21:23:07.000,178,11070936,-795,0,1719436986,12607.19306461,142.62004203000106,54427.40574696 2024-06-26,21:23:08.000,178,11070894,-795,0,1719436987,12607.166119369991,142.6129929000017,54427.44068256001 2024-06-26,21:23:09.000,178,11070912,-795,0,1719436988,12607.240218779996,142.62709116000042,54427.48260528 2024-06-26,21:23:10.000,178,11070901,-795,0,1719436989,12607.253691400001,142.59184551000362,54427.53151512 2024-06-26,21:23:11.000,178,11070971,-795,0,1719436990,12607.233482470001,142.55659985999955,54427.44068256001 2024-06-26,21:23:12.000,178,11070915,-795,0,1719436991,12607.17285568,142.54250160000083,54427.46863104001 2024-06-26,21:23:13.000,178,11070855,-795,0,1719436992,12607.199800919996,142.52135421000276,54427.40574696 2024-06-26,21:23:14.000,178,11070888,-795,0,1719436993,12607.206537229991,142.43676465000317,54427.50356664 2024-06-26,21:23:15.000,178,11070927,-795,0,1719436994,12607.186328299991,142.4508629100019,54427.51055376001 2024-06-26,21:23:16.000,178,11070915,-795,0,1719436995,12607.15264675,142.38037161000102,54427.41972120001 2024-06-26,21:23:17.000,178,11070920,-795,0,1719436996,12607.179591989996,142.38037161000102,54427.461643919996 2024-06-26,21:23:18.000,178,11070909,-795,0,1719436997,12607.139174129996,142.32397856999887,54427.566450720005 2024-06-26,21:23:19.000,178,11070922,-795,0,1719436998,12607.17285568,142.33102769999823,54427.58741208001 2024-06-26,21:23:20.000,178,11070870,-795,0,1719436999,12607.179591989996,142.26053640000464,54427.53151512 2024-06-26,21:23:21.000,178,11070943,-795,0,1719437000,12607.145910439991,142.27463466000336,54427.53850224001 2024-06-26,21:23:22.000,178,11070875,-795,0,1719437001,12607.15264675,142.21119249000185,54427.50356664 2024-06-26,21:23:23.000,178,11070905,-795,0,1719437002,12607.19306461,142.2182416200012,54427.37081136001 2024-06-26,21:23:24.000,178,11070919,-795,0,1719437003,12607.220009849996,142.19709423000313,54427.496579520004 2024-06-26,21:23:25.000,178,11070926,-795,0,1719437004,12607.347999739992,142.23233987999993,54427.62234768 2024-06-26,21:23:26.000,178,11070910,-795,0,1719437005,12607.321054499997,142.16184857999906,54427.64330904 2024-06-26,21:23:27.000,178,11070894,-795,0,1719437006,12607.334527120001,142.1547994499997,54427.64330904 2024-06-26,21:23:28.000,178,11070900,-795,0,1719437007,12607.321054499997,142.12660293000226,54427.55247648 2024-06-26,21:23:29.000,178,11070883,-795,0,1719437008,12607.321054499997,142.19004510000377,54427.48260528 2024-06-26,21:23:30.000,178,11070893,-795,0,1719437009,12607.361472359997,142.14070119000098,54427.55247648 2024-06-26,21:23:31.000,178,11070915,-795,0,1719437010,12607.395153910002,142.16889770999842,54427.65029616 2024-06-26,21:23:32.000,178,11070912,-795,0,1719437011,12607.442308079997,142.16889770999842,54427.62234768 2024-06-26,21:23:33.000,178,11070923,-795,0,1719437012,12607.509671179992,142.19709423000313,54427.615360560005 2024-06-26,21:23:34.000,178,11070938,-795,0,1719437013,12607.509671179992,142.16184857999906,54427.67125752 2024-06-26,21:23:35.000,178,11070891,-795,0,1719437014,12607.536616420002,142.17594683999778,54427.72715448001 2024-06-26,21:23:36.000,178,11070871,-795,0,1719437015,12607.449044389992,142.19709423000313,54427.51055376001 2024-06-26,21:23:37.000,178,11070869,-795,0,1719437016,12607.475989630002,142.19004510000377,54427.50356664 2024-06-26,21:23:38.000,178,11070919,-795,0,1719437017,12607.482725939997,142.1829959700044,54427.524528 2024-06-26,21:23:39.000,178,11070916,-795,0,1719437018,12607.475989630002,142.1547994499997,54427.50356664 2024-06-26,21:23:40.000,178,11070892,-795,0,1719437019,12607.435571770002,142.1829959700044,54427.55946360001 2024-06-26,21:23:41.000,178,11070884,-795,0,1719437020,12607.408626529992,142.21119249000185,54427.53151512 2024-06-26,21:23:42.000,178,11070891,-795,0,1719437021,12607.401890219997,142.19004510000377,54427.55247648 2024-06-26,21:23:43.000,178,11070883,-795,0,1719437022,12607.415362840002,142.23233987999993,54427.62234768 2024-06-26,21:23:44.000,178,11070896,-795,0,1719437023,12607.347999739992,142.2182416200012,54427.41972120001 2024-06-26,21:23:45.000,178,11070896,-795,0,1719437024,12607.361472359997,142.26053640000464,54427.461643919996 2024-06-26,21:23:46.000,178,11070906,-795,0,1719437025,12607.415362840002,142.267585530004,54427.4546568 2024-06-26,21:23:47.000,178,11070883,-795,0,1719437026,12607.381681289997,142.35217509000358,54427.41972120001 2024-06-26,21:23:48.000,178,11070891,-795,0,1719437027,12607.422099149997,142.34512596000422,54427.48260528 2024-06-26,21:23:49.000,178,11070883,-795,0,1719437028,12607.563561659998,142.3662733500023,54427.461643919996 2024-06-26,21:23:50.000,178,11070923,-795,0,1719437029,12607.597243210002,142.35217509000358,54427.461643919996 2024-06-26,21:23:51.000,178,11070893,-795,0,1719437030,12607.577034280002,142.3662733500023,54427.496579520004 2024-06-26,21:23:52.000,178,11070876,-795,0,1719437031,12607.509671179992,142.3662733500023,54427.3149144 2024-06-26,21:23:53.000,178,11070917,-795,0,1719437032,12607.496198560002,142.4508629100019,54427.3149144 2024-06-26,21:23:54.000,178,11070884,-795,0,1719437033,12607.496198560002,142.58479638000426,54427.36382424 2024-06-26,21:23:55.000,178,11070863,-795,0,1719437034,12607.502934869997,142.72577897999872,54427.40574696 2024-06-26,21:23:56.000,178,11070901,-795,0,1719437035,12607.482725939997,142.74692637000408,54427.1402364 2024-06-26,21:23:57.000,178,11070885,-795,0,1719437036,12607.678078929988,142.7610246300028,54427.398759840005 2024-06-26,21:23:58.000,178,11070883,-795,0,1719437037,12607.684815239998,142.75397550000343,54427.39177272001 2024-06-26,21:23:59.000,178,11070920,-795,0,1719437038,12607.806068819998,142.72577897999872,54427.524528 2024-06-26,21:24:00.000,178,11070918,-795,0,1719437039,12607.806068819998,142.68348420000257,54427.55247648 2024-06-26,21:24:01.000,178,11070924,-795,0,1719437040,12607.839750369989,142.66938594000385,54427.47561816 2024-06-26,21:24:02.000,178,11070906,-795,0,1719437041,12607.866695609999,142.5495507300002,54427.35683712 2024-06-26,21:24:03.000,178,11070903,-795,0,1719437042,12607.913849779994,142.52840334000211,54427.43369544 2024-06-26,21:24:04.000,178,11070920,-795,0,1719437043,12607.96100394999,142.48610855999868,54427.496579520004 2024-06-26,21:24:05.000,178,11070903,-795,0,1719437044,12608.035103359995,142.43676465000317,54427.57343784 2024-06-26,21:24:06.000,178,11070872,-795,0,1719437045,12608.04857598,142.42266639000445,54427.496579520004 2024-06-26,21:24:07.000,178,11070931,-795,0,1719437046,12608.06878491,142.37332248000166,54427.53850224001 2024-06-26,21:24:08.000,178,11070919,-795,0,1719437047,12608.08899384,142.33102769999823,54427.496579520004 2024-06-26,21:24:09.000,178,11070855,-795,0,1719437048,12608.136148009995,142.33102769999823,54427.461643919996 2024-06-26,21:24:10.000,178,11070870,-795,0,1719437049,12608.20351110999,142.28873292000208,54427.54548936 2024-06-26,21:24:11.000,178,11070922,-795,0,1719437050,12608.20351110999,142.23233987999993,54427.53850224001 2024-06-26,21:24:12.000,178,11070909,-795,0,1719437051,12608.20351110999,142.2041433600025,54427.54548936 2024-06-26,21:24:13.000,178,11070899,-795,0,1719437052,12608.216983729995,142.21119249000185,54427.51055376001 2024-06-26,21:24:14.000,178,11070912,-795,0,1719437053,12608.31129207,142.1547994499997,54427.51055376001 2024-06-26,21:24:15.000,178,11070857,-795,0,1719437054,12608.385391479991,142.14775032000034,54427.67125752 2024-06-26,21:24:16.000,178,11070878,-795,0,1719437055,12608.405600409991,142.04201337000268,54427.524528 2024-06-26,21:24:17.000,178,11070952,-795,0,1719437056,12608.385391479991,142.01381684999797,54427.40574696 2024-06-26,21:24:18.000,178,11070929,-795,0,1719437057,12608.486436129991,141.98562033000053,54427.41273408 2024-06-26,21:24:19.000,178,11070929,-795,0,1719437058,12608.553799230001,141.95037468000373,54427.46863104001 2024-06-26,21:24:20.000,178,11070872,-795,0,1719437059,12608.580744469997,141.9574238100031,54427.44068256001 2024-06-26,21:24:21.000,178,11070869,-795,0,1719437060,12608.688525429992,141.94332555000437,54427.33587576 2024-06-26,21:24:22.000,178,11070918,-795,0,1719437061,12608.755888530002,141.90103077000094,54427.349850000006 2024-06-26,21:24:23.000,178,11070847,-795,0,1719437062,12608.836724250003,141.87988338000287,54427.41273408 2024-06-26,21:24:24.000,178,11070838,-795,0,1719437063,12608.890614729993,141.87988338000287,54427.447669680005 2024-06-26,21:24:25.000,178,11070892,-795,0,1719437064,12608.971450449993,141.91512902999966,54427.398759840005 2024-06-26,21:24:26.000,178,11070896,-795,0,1719437065,12609.011868309994,141.87988338000287,54427.39177272001 2024-06-26,21:24:27.000,178,11070870,-795,0,1719437066,12609.059022479989,141.88693251000223,54427.30792728 2024-06-26,21:24:28.000,178,11070881,-795,0,1719437067,12609.072495099994,141.88693251000223,54427.33587576 2024-06-26,21:24:29.000,178,11070864,-795,0,1719437068,12609.193748679994,141.91512902999966,54427.496579520004 2024-06-26,21:24:30.000,178,11070877,-795,0,1719437069,12609.20048498999,141.92922728999838,54427.50356664 2024-06-26,21:24:31.000,178,11070889,-795,0,1719437070,12609.24763916,141.99971858999925,54427.46863104001 2024-06-26,21:24:32.000,178,11070854,-795,0,1719437071,12609.22743023,141.98562033000053,54427.39177272001 2024-06-26,21:24:33.000,178,11070881,-795,0,1719437072,12609.28805702,142.0208659800046,54427.4546568 2024-06-26,21:24:34.000,178,11070873,-795,0,1719437073,12609.294793329995,142.04906250000204,54427.524528 2024-06-26,21:24:35.000,178,11070897,-715,0,1719437074,12609.34868381,142.07020989000011,54427.58042496 2024-06-26,21:24:36.000,178,11070874,-795,0,1719437075,12609.38236535999,142.09840641000483,54427.57343784 2024-06-26,21:24:37.000,178,11070871,-795,0,1719437076,12609.44972846,142.12660293000226,54427.63632192001 2024-06-26,21:24:38.000,178,11070957,-795,0,1719437077,12609.55077311,142.13365206000162,54427.783051440005 2024-06-26,21:24:39.000,178,11070922,-795,0,1719437078,12609.597927279996,142.1829959700044,54427.84593552001 2024-06-26,21:24:40.000,178,11070885,-795,0,1719437079,12609.638345139996,142.2041433600025,54427.67125752 2024-06-26,21:24:41.000,178,11070898,-795,0,1719437080,12609.692235620001,142.267585530004,54427.57343784 2024-06-26,21:24:42.000,178,11070899,-795,0,1719437081,12609.725917169992,142.30988031000015,54427.58042496 2024-06-26,21:24:43.000,178,11070862,-795,0,1719437082,12609.786543959992,142.38742074000038,54427.65029616 2024-06-26,21:24:44.000,178,11070849,-795,0,1719437083,12609.853907060002,142.44381378000253,54427.734141600005 2024-06-26,21:24:45.000,178,11070874,-795,0,1719437084,12609.988633259993,142.50020682000468,54427.797025679996 2024-06-26,21:24:46.000,178,11070879,-795,0,1719437085,12610.069468979993,142.53545247000147,54427.87388400001 2024-06-26,21:24:47.000,178,11070885,-795,0,1719437086,12610.177249939989,142.5777472500049,54427.89484536001 2024-06-26,21:24:48.000,178,11070897,-795,0,1719437087,12610.183986249998,142.62004203000106,54427.76209008 2024-06-26,21:24:49.000,178,11070825,-795,0,1719437088,12610.244613039999,142.62004203000106,54427.831961280004 2024-06-26,21:24:50.000,178,11070929,-795,0,1719437089,12610.305239829999,142.66938594000385,54427.81099992 2024-06-26,21:24:51.000,178,11070869,-795,0,1719437090,12610.41975709999,142.6623368100045,54427.91580672 2024-06-26,21:24:52.000,178,11070918,-755,0,1719437091,12610.42649341,142.73282810999808,54427.950742320005 2024-06-26,21:24:53.000,178,11070887,-795,0,1719437092,12610.514065439995,142.74692637000408,54427.9786908 2024-06-26,21:24:54.000,178,11070897,-795,0,1719437093,12610.50732913,142.7751228900015,54427.92279384001 2024-06-26,21:24:55.000,178,11070866,-795,0,1719437094,12610.675736879995,142.74692637000408,54428.0834976 2024-06-26,21:24:56.000,178,11070889,-795,0,1719437095,12610.70941843,142.74692637000408,54428.118433200005 2024-06-26,21:24:57.000,178,11070837,-795,0,1719437096,12610.783517839991,142.71168072,54428.09048472001 2024-06-26,21:24:58.000,178,11070850,-795,0,1719437097,12610.783517839991,142.6764350700032,54428.13939456001 2024-06-26,21:24:59.000,178,11070890,-795,0,1719437098,12610.871089870001,142.66938594000385,54428.286124080005 2024-06-26,21:25:00.000,178,11070902,-795,0,1719437099,12610.796990459996,142.6623368100045,54428.237214240005 2024-06-26,21:25:01.000,178,11070862,-795,0,1719437100,12610.850880940001,142.63414028999978,54428.27913696001 2024-06-26,21:25:02.000,178,11070912,-795,0,1719437101,12610.844144629991,142.60594377000234,54428.21625288 2024-06-26,21:25:03.000,178,11070899,-795,0,1719437102,12610.918244039996,142.60594377000234,54428.335033920004 2024-06-26,21:25:04.000,178,11070801,-795,0,1719437103,12610.823935699991,142.58479638000426,54428.32804680001 2024-06-26,21:25:05.000,178,11070870,-795,0,1719437104,12610.884562489991,142.55659985999955,54428.31407256 2024-06-26,21:25:06.000,178,11070857,-795,0,1719437105,12610.850880940001,142.5143050800034,54428.300098319996 2024-06-26,21:25:07.000,178,11070907,-795,0,1719437106,12610.83067201,142.50020682000468,54428.1533688 2024-06-26,21:25:08.000,178,11070891,-795,0,1719437107,12610.756572599996,142.52135421000276,54428.20926576001 2024-06-26,21:25:09.000,178,11070896,-795,0,1719437108,12610.871089870001,142.47905942999932,54428.25118848 2024-06-26,21:25:10.000,178,11070871,-795,0,1719437109,12610.871089870001,142.4508629100019,54428.34900816001 2024-06-26,21:25:11.000,178,11070900,-795,0,1719437110,12610.877826179996,142.42266639000445,54428.335033920004 2024-06-26,21:25:12.000,178,11070831,-795,0,1719437111,12610.904771419991,142.40856812999846,54428.3629824 2024-06-26,21:25:13.000,178,11070878,-795,0,1719437112,12610.945189279992,142.38037161000102,54428.26516272 2024-06-26,21:25:14.000,178,11070842,-795,0,1719437113,12610.877826179996,142.4015189999991,54428.25118848 2024-06-26,21:25:15.000,178,11070937,-795,0,1719437114,12610.864353559991,142.35217509000358,54428.31407256 2024-06-26,21:25:16.000,178,11070921,-795,0,1719437115,12610.783517839991,142.38742074000038,54428.36996952 2024-06-26,21:25:17.000,178,11070885,-795,0,1719437116,12610.803726769991,142.3662733500023,54428.38394376 2024-06-26,21:25:18.000,178,11070924,-795,0,1719437117,12610.77004522,142.28168379000272,54428.41189224 2024-06-26,21:25:19.000,178,11070911,-795,0,1719437118,12610.81046308,142.2393890099993,54428.47477632001 2024-06-26,21:25:20.000,178,11070858,-795,0,1719437119,12610.655527949995,142.2393890099993,54428.43984072 2024-06-26,21:25:21.000,178,11070900,-795,0,1719437120,12610.60163746999,142.16184857999906,54428.37695664001 2024-06-26,21:25:22.000,178,11070893,-795,0,1719437121,12610.44670234,142.12660293000226,54428.27913696001 2024-06-26,21:25:23.000,178,11070927,-795,0,1719437122,12610.332185069994,142.07020989000011,54428.25118848 2024-06-26,21:25:24.000,178,11070912,-795,0,1719437123,12610.271558279994,142.14775032000034,54428.34202104 2024-06-26,21:25:25.000,178,11070915,-795,0,1719437124,12610.35913030999,142.17594683999778,54428.46080208 2024-06-26,21:25:26.000,178,11070910,-795,0,1719437125,12610.372602929994,142.1195538000029,54428.47477632001 2024-06-26,21:25:27.000,178,11070907,-795,0,1719437126,12610.42649341,142.04906250000204,54428.55163464 2024-06-26,21:25:28.000,178,11070846,-795,0,1719437127,12610.413020789994,141.93627641999774,54428.43984072 2024-06-26,21:25:29.000,178,11070885,-795,0,1719437128,12610.345657689999,141.89398164000158,54428.335033920004 2024-06-26,21:25:30.000,178,11070915,-795,0,1719437129,12610.392811859994,141.81644121000136,54428.47477632001 2024-06-26,21:25:31.000,178,11070870,-795,0,1719437130,12610.453438649994,141.77414642999793,54428.53067328 2024-06-26,21:25:32.000,178,11070879,-795,0,1719437131,12610.39954816999,141.78119556000456,54428.48176344 2024-06-26,21:25:33.000,178,11070924,-795,0,1719437132,12610.44670234,141.73185165000177,54428.49573768001 2024-06-26,21:25:34.000,178,11070871,-755,0,1719437133,12610.46017495999,141.67545860999962,54428.57958312 2024-06-26,21:25:35.000,178,11070908,-795,0,1719437134,12610.50059281999,141.68955686999834,54428.58657024 2024-06-26,21:25:36.000,178,11070894,-795,0,1719437135,12610.44670234,141.68955686999834,54428.635480079996 2024-06-26,21:25:37.000,178,11070926,-795,0,1719437136,12610.42649341,141.68250773999898,54428.453814960005 2024-06-26,21:25:38.000,178,11070909,-795,0,1719437137,12610.41975709999,141.7248025200024,54428.51669904001 2024-06-26,21:25:39.000,178,11070897,-795,0,1719437138,12610.4871202,141.70365513000434,54428.47477632001 2024-06-26,21:25:40.000,178,11070897,-795,0,1719437139,12610.37933923999,141.67545860999962,54428.6075316 2024-06-26,21:25:41.000,178,11070900,-795,0,1719437140,12610.413020789994,141.73890078000113,54428.5376604 2024-06-26,21:25:42.000,178,11070922,-795,0,1719437141,12610.352393999994,141.71775339000305,54428.453814960005 2024-06-26,21:25:43.000,178,11070922,-795,0,1719437142,12610.365866619999,141.7248025200024,54428.39093088 2024-06-26,21:25:44.000,178,11070915,-795,0,1719437143,12610.31871244999,141.6966059999977,54428.41887936 2024-06-26,21:25:45.000,178,11070890,-795,0,1719437144,12610.278294589989,141.68250773999898,54428.36996952 2024-06-26,21:25:46.000,178,11070870,-795,0,1719437145,12610.143568389998,141.67545860999962,54428.27214984 2024-06-26,21:25:47.000,178,11070918,-795,0,1719437146,12610.150304699993,141.6966059999977,54428.34900816001 2024-06-26,21:25:48.000,178,11070869,-795,0,1719437147,12610.150304699993,141.68250773999898,54428.48875056 2024-06-26,21:25:49.000,178,11070909,-795,0,1719437148,12610.055996360003,141.68955686999834,54428.53067328 2024-06-26,21:25:50.000,178,11070883,-755,0,1719437149,12609.981896949997,141.6966059999977,54428.55862176 2024-06-26,21:25:51.000,178,11070903,-795,0,1719437150,12609.907797539992,141.7248025200024,54428.453814960005 2024-06-26,21:25:52.000,178,11070849,-795,0,1719437151,12609.820225509997,141.76709729999857,54428.46080208 2024-06-26,21:25:53.000,178,11070890,-795,0,1719437152,12609.732653480001,141.77414642999793,54428.41887936 2024-06-26,21:25:54.000,178,11070889,-795,0,1719437153,12609.584454659991,141.79529382000328,54428.37695664001 2024-06-26,21:25:55.000,178,11070949,-795,0,1719437154,12609.42278321999,141.809392080002,54428.27214984 2024-06-26,21:25:56.000,178,11070919,-795,0,1719437155,12609.34868381,141.83758859999944,54428.37695664001 2024-06-26,21:25:57.000,178,11070847,-795,0,1719437156,12609.274584399995,141.85168685999815,54428.355995280006 2024-06-26,21:25:58.000,178,11070894,-795,0,1719437157,12609.18701237,141.82349034000072,54428.32804680001 2024-06-26,21:25:59.000,178,11070870,-795,0,1719437158,12609.173539749994,141.83758859999944,54428.335033920004 2024-06-26,21:26:00.000,178,11070898,-795,0,1719437159,12609.133121889994,141.86578512000415,54428.32804680001 2024-06-26,21:26:01.000,178,11070898,-795,0,1719437160,12609.2072213,141.78824469000392,54428.46080208 2024-06-26,21:26:02.000,178,11070957,-795,0,1719437161,12609.22069391999,141.78119556000456,54428.467789199996 2024-06-26,21:26:03.000,178,11070877,-795,0,1719437162,12609.22069391999,141.75299903999985,54428.46080208 2024-06-26,21:26:04.000,178,11070917,-795,0,1719437163,12609.173539749994,141.7600481699992,54428.5376604 2024-06-26,21:26:05.000,178,11070944,-795,0,1719437164,12609.2072213,141.77414642999793,54428.48176344 2024-06-26,21:26:06.000,178,11070922,-795,0,1719437165,12609.22069391999,141.73890078000113,54428.48875056 2024-06-26,21:26:07.000,178,11070904,-795,0,1719437166,12609.20048498999,141.73890078000113,54428.467789199996 2024-06-26,21:26:08.000,178,11070873,-795,0,1719437167,12609.133121889994,141.7459499100005,54428.49573768001 2024-06-26,21:26:09.000,178,11070825,-795,0,1719437168,12609.106176649999,141.73185165000177,54428.32105968 2024-06-26,21:26:10.000,178,11070889,-795,0,1719437169,12609.112912959994,141.65431122000155,54428.48875056 2024-06-26,21:26:11.000,178,11070925,-795,0,1719437170,12609.11964926999,141.63316383000347,54428.502724800004 2024-06-26,21:26:12.000,178,11070927,-795,0,1719437171,12609.025340929998,141.6613603500009,54428.47477632001 2024-06-26,21:26:13.000,178,11070884,-795,0,1719437172,12609.038813549989,141.6472620900022,54428.47477632001 2024-06-26,21:26:14.000,178,11070875,-795,0,1719437173,12609.045549859999,141.60496730999876,54428.50971192 2024-06-26,21:26:15.000,178,11070931,-795,0,1719437174,12609.018604619989,141.5979181799994,54428.502724800004 2024-06-26,21:26:16.000,178,11070860,-795,0,1719437175,12608.931032589993,141.60496730999876,54428.523686160006 2024-06-26,21:26:17.000,178,11070898,-795,0,1719437176,12608.897351039988,141.57677079000132,54428.25118848 2024-06-26,21:26:18.000,178,11070858,-795,0,1719437177,12608.823251629998,141.5979181799994,54428.27913696001 2024-06-26,21:26:19.000,178,11070883,-795,0,1719437178,12608.850196869993,141.61906557000475,54428.355995280006 2024-06-26,21:26:20.000,178,11070907,-795,0,1719437179,12608.796306390002,141.61201643999811,54428.335033920004 2024-06-26,21:26:21.000,178,11070910,-795,0,1719437180,12608.728943289992,141.59086905000004,54428.27214984 2024-06-26,21:26:22.000,178,11070839,-795,0,1719437181,12608.614426020002,141.59086905000004,54428.12542032 2024-06-26,21:26:23.000,178,11070886,-795,0,1719437182,12608.675052810002,141.61201643999811,54428.237214240005 2024-06-26,21:26:24.000,178,11070862,-795,0,1719437183,12608.540326609997,141.67545860999962,54428.237214240005 2024-06-26,21:26:25.000,178,11070879,-795,0,1719437184,12608.540326609997,141.64021296000283,54428.21625288 2024-06-26,21:26:26.000,178,11070853,-795,0,1719437185,12608.466227199991,141.6613603500009,54428.21625288 2024-06-26,21:26:27.000,178,11070905,-795,0,1719437186,12608.41233672,141.61906557000475,54428.06253624001 2024-06-26,21:26:28.000,178,11070887,-795,0,1719437187,12608.365182549991,141.61906557000475,54428.32105968 2024-06-26,21:26:29.000,178,11070915,-795,0,1719437188,12608.30455575999,141.6472620900022,54428.25817560001 2024-06-26,21:26:30.000,178,11070894,-795,0,1719437189,12608.237192659995,141.65431122000155,54428.22324 2024-06-26,21:26:31.000,178,11070886,-795,0,1719437190,12608.176565869995,141.65431122000155,54428.18131728001 2024-06-26,21:26:32.000,178,11070881,-795,0,1719437191,12608.10246645999,141.6472620900022,54428.167343040004 2024-06-26,21:26:33.000,178,11070901,-795,0,1719437192,12608.06204859999,141.6613603500009,54428.13939456001 2024-06-26,21:26:34.000,178,11070901,-795,0,1719437193,12607.98121287999,141.66840948000026,54428.13939456001 2024-06-26,21:26:35.000,178,11070895,-795,0,1719437194,12607.893640849994,141.60496730999876,54428.04157488001 2024-06-26,21:26:36.000,178,11070873,-795,0,1719437195,12607.826277749999,141.63316383000347,54428.18131728001 2024-06-26,21:26:37.000,178,11070858,-795,0,1719437196,12607.731969409993,141.65431122000155,54427.95772944 2024-06-26,21:26:38.000,178,11070876,-795,0,1719437197,12607.738705719989,141.6613603500009,54428.05554912 2024-06-26,21:26:39.000,178,11070933,-795,0,1719437198,12607.711760479993,141.6472620900022,54428.1533688 2024-06-26,21:26:40.000,178,11070850,-795,0,1719437199,12607.577034280002,141.65431122000155,54428.118433200005 2024-06-26,21:26:41.000,178,11070891,-795,0,1719437200,12607.577034280002,141.71775339000305,54428.0834976 2024-06-26,21:26:42.000,178,11070937,-795,0,1719437201,12607.482725939997,141.67545860999962,54427.98567792 2024-06-26,21:26:43.000,178,11070899,-795,0,1719437202,12607.395153910002,141.71775339000305,54427.89484536001 2024-06-26,21:26:44.000,178,11070913,-795,0,1719437203,12607.415362840002,141.7248025200024,54427.98567792 2024-06-26,21:26:45.000,178,11070914,-795,0,1719437204,12607.415362840002,141.73890078000113,54427.9786908 2024-06-26,21:26:46.000,178,11070867,-795,0,1719437205,12607.381681289997,141.7107042600037,54427.999652160004 2024-06-26,21:26:47.000,178,11070912,-795,0,1719437206,12607.321054499997,141.68250773999898,54427.964716559996 2024-06-26,21:26:48.000,178,11070880,-795,0,1719437207,12607.267164019991,141.7107042600037,54427.85990976 2024-06-26,21:26:49.000,178,11070865,-795,0,1719437208,12607.267164019991,141.68955686999834,54427.81099992 2024-06-26,21:26:50.000,178,11070878,-795,0,1719437209,12607.233482470001,141.68250773999898,54427.74112872 2024-06-26,21:26:51.000,178,11070866,-795,0,1719437210,12607.253691400001,141.68250773999898,54427.699206 2024-06-26,21:26:52.000,178,11070833,-795,0,1719437211,12607.220009849996,141.66840948000026,54427.74112872 2024-06-26,21:26:53.000,178,11070900,-795,0,1719437212,12607.220009849996,141.65431122000155,54427.60138632 2024-06-26,21:26:54.000,178,11070924,-795,0,1719437213,12607.186328299991,141.68250773999898,54427.615360560005 2024-06-26,21:26:55.000,178,11070949,-795,0,1719437214,12607.314318190001,141.68250773999898,54427.88087112 2024-06-26,21:26:56.000,178,11070886,-795,0,1719437215,12607.294109260001,141.6613603500009,54427.81099992 2024-06-26,21:26:57.000,178,11070879,-795,0,1719437216,12607.206537229991,141.70365513000434,54427.75510296001 2024-06-26,21:26:58.000,178,11070882,-795,0,1719437217,12607.179591989996,141.7107042600037,54427.734141600005 2024-06-26,21:26:59.000,178,11070885,-795,0,1719437218,12607.179591989996,141.7459499100005,54427.797025679996 2024-06-26,21:27:00.000,178,11070861,-795,0,1719437219,12607.118965199996,141.6966059999977,54427.74112872 2024-06-26,21:27:01.000,178,11070814,-795,0,1719437220,12607.12570150999,141.76709729999857,54427.87388400001 2024-06-26,21:27:02.000,178,11070914,-795,0,1719437221,12607.0516021,141.68250773999898,54427.797025679996 2024-06-26,21:27:03.000,178,11070904,-795,0,1719437222,12606.96403006999,141.6472620900022,54427.70619312001 2024-06-26,21:27:04.000,178,11070859,-795,0,1719437223,12606.94382113999,141.65431122000155,54427.699206 2024-06-26,21:27:05.000,178,11070862,-795,0,1719437224,12606.90340327999,141.64021296000283,54427.65029616 2024-06-26,21:27:06.000,178,11070883,-795,0,1719437225,12606.82930387,141.59086905000004,54427.58042496 2024-06-26,21:27:07.000,178,11070876,-795,0,1719437226,12606.76867708,141.57677079000132,54427.51055376001 2024-06-26,21:27:08.000,178,11070906,-795,0,1719437227,12606.674368739994,141.52037774999917,54427.53850224001 2024-06-26,21:27:09.000,178,11070910,-795,0,1719437228,12606.600269329989,141.5626725300026,54427.461643919996 2024-06-26,21:27:10.000,178,11070931,-795,0,1719437229,12606.593533019994,141.49218123000173,54427.40574696 2024-06-26,21:27:11.000,178,11070900,-795,0,1719437230,12606.593533019994,141.4639847100043,54427.5943992 2024-06-26,21:27:12.000,178,11070907,-795,0,1719437231,12606.512697299993,141.44283731999894,54427.50356664 2024-06-26,21:27:13.000,178,11070858,-795,0,1719437232,12606.438597889988,141.47808297000302,54427.40574696 2024-06-26,21:27:14.000,178,11070910,-795,0,1719437233,12606.364498479998,141.4498864499983,54427.35683712 2024-06-26,21:27:15.000,178,11070897,-795,0,1719437234,12606.303871689997,141.42168993000087,54427.28696592 2024-06-26,21:27:16.000,178,11070846,-795,0,1719437235,12606.303871689997,141.4146408000015,54427.328888640004 2024-06-26,21:27:17.000,178,11070897,-795,0,1719437236,12606.236508590002,141.42168993000087,54427.231068960005 2024-06-26,21:27:18.000,178,11070891,-795,0,1719437237,12606.202827039997,141.33710037000128,54427.279978800005 2024-06-26,21:27:19.000,178,11070879,-795,0,1719437238,12606.115255010001,141.33710037000128,54427.3149144 2024-06-26,21:27:20.000,178,11070906,-795,0,1719437239,12606.095046080001,141.29480558999785,54427.328888640004 2024-06-26,21:27:21.000,178,11070894,-795,0,1719437240,12606.081573459996,141.30890385000384,54427.22408184001 2024-06-26,21:27:22.000,178,11070938,-795,0,1719437241,12606.128727629992,141.25955994000105,54427.3149144 2024-06-26,21:27:23.000,178,11070907,-795,0,1719437242,12606.095046080001,141.24546168000234,54427.23805608 2024-06-26,21:27:24.000,178,11070902,-795,0,1719437243,12606.081573459996,141.25955994000105,54427.22408184001 2024-06-26,21:27:25.000,178,11070876,-795,0,1719437244,12606.115255010001,141.2172651600049,54427.2450432 2024-06-26,21:27:26.000,178,11070912,-795,0,1719437245,12606.081573459996,141.1890686400002,54427.21709472 2024-06-26,21:27:27.000,178,11070913,-795,0,1719437246,12606.068100839992,141.18201951000083,54427.161197760004 2024-06-26,21:27:28.000,178,11070859,-795,0,1719437247,12605.9737925,141.12562646999868,54427.04241672 2024-06-26,21:27:29.000,178,11070862,-795,0,1719437248,12605.9737925,141.1679212500021,54427.03542960001 2024-06-26,21:27:30.000,178,11070869,-795,0,1719437249,12605.926638329991,141.13972473000467,54427.11927504 2024-06-26,21:27:31.000,178,11070898,-795,0,1719437250,12605.89295678,141.12562646999868,54427.0703652 2024-06-26,21:27:32.000,178,11070889,-795,0,1719437251,12605.7717032,141.11857733999932,54427.02844248 2024-06-26,21:27:33.000,178,11070862,-795,0,1719437252,12605.818857369995,141.1044790800006,54426.97953264 2024-06-26,21:27:34.000,178,11070904,-795,0,1719437253,12605.818857369995,141.08333169000252,54427.09831368 2024-06-26,21:27:35.000,178,11070883,-795,0,1719437254,12605.798648439995,141.06218430000445,54427.03542960001 2024-06-26,21:27:36.000,178,11070925,-795,0,1719437255,12605.74475795999,141.04808603999845,54427.063378080005 2024-06-26,21:27:37.000,178,11070881,-795,0,1719437256,12605.73128534,141.0551351699978,54426.87472584 2024-06-26,21:27:38.000,178,11070872,-795,0,1719437257,12605.68413116999,140.98464387000422,54427.00748112001 2024-06-26,21:27:39.000,178,11070899,-795,0,1719437258,12605.657185929995,140.97054560999823,54426.97254552 2024-06-26,21:27:40.000,178,11070890,-795,0,1719437259,12605.616768069995,140.9564473499995,54426.97953264 2024-06-26,21:27:41.000,178,11070848,-795,0,1719437260,12605.58982283,140.93529996000143,54426.85376448 2024-06-26,21:27:42.000,178,11070865,-795,0,1719437261,12605.58308651999,140.9212017000027,54426.895687200005 2024-06-26,21:27:43.000,178,11070902,-795,0,1719437262,12605.616768069995,140.8577595300012,54427.00748112001 2024-06-26,21:27:44.000,178,11070785,-795,0,1719437263,12605.529196039999,140.8577595300012,54426.93760992001 2024-06-26,21:27:45.000,178,11070911,-795,0,1719437264,12605.48204186999,140.80136648999905,54426.87472584 2024-06-26,21:27:46.000,178,11070892,-795,0,1719437265,12605.455096629994,140.7590717100029,54426.846777360006 2024-06-26,21:27:47.000,178,11070861,-795,0,1719437266,12605.394469839994,140.75202258000354,54426.78389328 2024-06-26,21:27:48.000,178,11070900,-795,0,1719437267,12605.313634119993,140.73792432000482,54426.64415088 2024-06-26,21:27:49.000,178,11070865,-795,0,1719437268,12605.387733529999,140.70267867000075,54426.80485464 2024-06-26,21:27:50.000,178,11070883,-795,0,1719437269,12605.380997219989,140.65333475999796,54426.7559448 2024-06-26,21:27:51.000,178,11070877,-795,0,1719437270,12605.340579359989,140.63218736999988,54426.76293192 2024-06-26,21:27:52.000,178,11070889,-795,0,1719437271,12605.259743639988,140.62513824000052,54426.6162024 2024-06-26,21:27:53.000,178,11070895,-795,0,1719437272,12605.232798399993,140.60399085000245,54426.658125120004 2024-06-26,21:27:54.000,178,11070854,-795,0,1719437273,12605.192380539993,140.6110399800018,54426.67209936001 2024-06-26,21:27:55.000,178,11070850,-795,0,1719437274,12605.178907920003,140.60399085000245,54426.63716376 2024-06-26,21:27:56.000,178,11070899,-795,0,1719437275,12605.165435299998,140.57579432999773,54426.60222816001 2024-06-26,21:27:57.000,178,11070862,-795,0,1719437276,12605.125017439997,140.60399085000245,54426.560305440005 2024-06-26,21:27:58.000,178,11070894,-795,0,1719437277,12605.084599579997,140.57579432999773,54426.609215280005 2024-06-26,21:27:59.000,178,11070900,-795,0,1719437278,12605.077863270002,140.56874519999838,54426.609215280005 2024-06-26,21:28:00.000,178,11070900,-795,0,1719437279,12605.037445410002,140.57579432999773,54426.50440848001 2024-06-26,21:28:01.000,178,11070916,-795,0,1719437280,12605.037445410002,140.5475978100003,54426.51838272 2024-06-26,21:28:02.000,178,11070907,-795,0,1719437281,12604.970082309992,140.58284346000437,54426.4065888 2024-06-26,21:28:03.000,178,11070857,-795,0,1719437282,12604.949873379992,140.55464693999966,54426.46248576001 2024-06-26,21:28:04.000,178,11070861,-795,0,1719437283,12604.949873379992,140.56874519999838,54426.55331832001 2024-06-26,21:28:05.000,178,11070858,-795,0,1719437284,12604.922928139997,140.58284346000437,54426.56729256 2024-06-26,21:28:06.000,178,11070870,-795,0,1719437285,12604.875773970001,140.53349955000158,54426.560305440005 2024-06-26,21:28:07.000,178,11070884,-795,0,1719437286,12604.842092419996,140.5123521600035,54426.58126680001 2024-06-26,21:28:08.000,178,11070868,-795,0,1719437287,12604.808410869991,140.47710650999943,54426.52536984 2024-06-26,21:28:09.000,178,11070925,-795,0,1719437288,12604.6938936,140.51940129000286,54426.39960168 2024-06-26,21:28:10.000,178,11070882,-795,0,1719437289,12604.71410253,140.47710650999943,54426.3716532 2024-06-26,21:28:11.000,178,11070855,-795,0,1719437290,12604.720838839996,140.448909990002,54426.25985928 2024-06-26,21:28:12.000,178,11070886,-795,0,1719437291,12604.65347574,140.47710650999943,54426.441524400005 2024-06-26,21:28:13.000,178,11070901,-795,0,1719437292,12604.63326681,140.49120476999815,54426.441524400005 2024-06-26,21:28:14.000,178,11070922,-795,0,1719437293,12604.67368467,140.4630082500007,54426.44851152 2024-06-26,21:28:15.000,178,11070899,-795,0,1719437294,12604.720838839996,140.47005738000007,54426.49742136 2024-06-26,21:28:16.000,178,11070868,-795,0,1719437295,12604.61305788,140.4841556399988,54426.43453728001 2024-06-26,21:28:17.000,178,11070899,-795,0,1719437296,12604.62653049999,140.49120476999815,54426.343704720006 2024-06-26,21:28:18.000,178,11070849,-795,0,1719437297,12604.660212049996,140.4841556399988,54426.35069184 2024-06-26,21:28:19.000,178,11070875,-795,0,1719437298,12604.71410253,140.47005738000007,54426.441524400005 2024-06-26,21:28:20.000,178,11070898,-795,0,1719437299,12604.700629909996,140.4841556399988,54426.49742136 2024-06-26,21:28:21.000,178,11070857,-795,0,1719437300,12604.6938936,140.47710650999943,54426.47646 2024-06-26,21:28:22.000,178,11070928,-795,0,1719437301,12604.707366219991,140.42776260000392,54426.46947288 2024-06-26,21:28:23.000,178,11070925,-755,0,1719437302,12604.660212049996,140.44186086000263,54426.42755016 2024-06-26,21:28:24.000,178,11070863,-795,0,1719437303,12604.67368467,140.39251694999984,54426.3716532 2024-06-26,21:28:25.000,178,11070910,-795,0,1719437304,12604.63326681,140.3995660799992,54426.35767896 2024-06-26,21:28:26.000,178,11070848,-795,0,1719437305,12604.54569477999,140.3643204300024,54426.28780776001 2024-06-26,21:28:27.000,178,11070891,-795,0,1719437306,12604.54569477999,140.32907477999834,54426.21793656001 2024-06-26,21:28:28.000,178,11070897,-795,0,1719437307,12604.518749539995,140.28678000000218,54426.21793656001 2024-06-26,21:28:29.000,178,11070865,-795,0,1719437308,12604.56590370999,140.3361239099977,54426.322743360004 2024-06-26,21:28:30.000,178,11070882,-795,0,1719437309,12604.599585259995,140.27973087000282,54426.273833520005 2024-06-26,21:28:31.000,178,11070898,-795,0,1719437310,12604.559167399995,140.29382913000154,54426.23889792 2024-06-26,21:28:32.000,178,11070866,-795,0,1719437311,12604.51201323,140.2374360899994,54426.18300096 2024-06-26,21:28:33.000,178,11070860,-795,0,1719437312,12604.50527691999,140.22333783000067,54426.057232800005 2024-06-26,21:28:34.000,178,11070910,-795,0,1719437313,12604.50527691999,140.20923957000196,54426.14107824 2024-06-26,21:28:35.000,178,11070915,-795,0,1719437314,12604.50527691999,140.1528465299998,54426.155052480004 2024-06-26,21:28:36.000,178,11070858,-795,0,1719437315,12604.437913819995,140.16694478999852,54426.106142640005 2024-06-26,21:28:37.000,178,11070912,-795,0,1719437316,12604.46485905999,140.15989565999917,54426.13409112 2024-06-26,21:28:38.000,178,11070857,-795,0,1719437317,12604.498540609995,140.16694478999852,54426.11312976 2024-06-26,21:28:39.000,178,11070851,-795,0,1719437318,12604.50527691999,140.21628870000131,54426.106142640005 2024-06-26,21:28:40.000,178,11070884,-795,0,1719437319,12604.45138644,140.20923957000196,54426.09915552001 2024-06-26,21:28:41.000,178,11070894,-795,0,1719437320,12604.41096858,140.2515343499981,54426.106142640005 2024-06-26,21:28:42.000,178,11070854,-795,0,1719437321,12604.37055072,140.2515343499981,54426.008322960006 2024-06-26,21:28:43.000,178,11070862,-795,0,1719437322,12604.336869169994,140.30792739000026,54426.008322960006 2024-06-26,21:28:44.000,178,11070870,-795,0,1719437323,12604.316660239994,140.3361239099977,54426.05024568001 2024-06-26,21:28:45.000,178,11070839,-795,0,1719437324,12604.42444119999,140.32907477999834,54426.16902672001 2024-06-26,21:28:46.000,178,11070892,-795,0,1719437325,12604.36381440999,140.3361239099977,54426.18300096 2024-06-26,21:28:47.000,178,11070896,-795,0,1719437326,12604.357078099994,140.3361239099977,54426.18998808 2024-06-26,21:28:48.000,178,11070807,-795,0,1719437327,12604.296451309994,140.3502221700037,54426.07819416001 2024-06-26,21:28:49.000,178,11070812,-795,0,1719437328,12604.309923929999,140.37136956000177,54426.07120704 2024-06-26,21:28:50.000,178,11070872,-795,0,1719437329,12604.289714999999,140.3502221700037,54426.13409112 2024-06-26,21:28:51.000,178,11070908,-795,0,1719437330,12604.28297868999,140.39251694999984,54426.106142640005 2024-06-26,21:28:52.000,178,11070904,-795,0,1719437331,12604.208879279999,140.38546782000049,54426.08518128 2024-06-26,21:28:53.000,178,11070874,-795,0,1719437332,12604.222351899989,140.38546782000049,54426.03627144 2024-06-26,21:28:54.000,178,11070879,-795,0,1719437333,12604.188670349999,140.3643204300024,54426.11312976 2024-06-26,21:28:55.000,178,11070906,-795,0,1719437334,12604.222351899989,140.3643204300024,54426.18300096 2024-06-26,21:28:56.000,178,11070884,-795,0,1719437335,12604.195406659994,140.38546782000049,54426.08518128 2024-06-26,21:28:57.000,178,11070898,-795,0,1719437336,12604.215615589994,140.32907477999834,54425.99434872 2024-06-26,21:28:58.000,178,11070870,-795,0,1719437337,12604.154988799994,140.3643204300024,54426.05024568001 2024-06-26,21:28:59.000,178,11070930,-795,0,1719437338,12604.208879279999,140.3643204300024,54426.05024568001 2024-06-26,21:29:00.000,178,11070909,-795,0,1719437339,12604.168461419998,140.39251694999984,54426.12710400001 2024-06-26,21:29:01.000,178,11070857,-795,0,1719437340,12604.208879279999,140.40661520999856,54426.11312976 2024-06-26,21:29:02.000,178,11070891,-795,0,1719437341,12604.215615589994,140.3995660799992,54426.106142640005 2024-06-26,21:29:03.000,178,11070872,-795,0,1719437342,12604.256033449994,140.38546782000049,54426.21793656001 2024-06-26,21:29:04.000,178,11070803,-795,0,1719437343,12604.222351899989,140.38546782000049,54426.12710400001 2024-06-26,21:29:05.000,178,11070861,-795,0,1719437344,12604.256033449994,140.38546782000049,54426.12710400001 2024-06-26,21:29:06.000,178,11070896,-795,0,1719437345,12604.222351899989,140.3643204300024,54426.09915552001 2024-06-26,21:29:07.000,178,11070851,-795,0,1719437346,12604.188670349999,140.29382913000154,54425.987361600004 2024-06-26,21:29:08.000,178,11070869,-795,0,1719437347,12604.148252489998,140.3361239099977,54425.96640024 2024-06-26,21:29:09.000,178,11070895,-795,0,1719437348,12604.235824519994,140.30792739000026,54426.08518128 2024-06-26,21:29:10.000,178,11070858,-795,0,1719437349,12604.175197729994,140.32907477999834,54426.06421992 2024-06-26,21:29:11.000,178,11070847,-795,0,1719437350,12604.181934039989,140.32202564999898,54426.05024568001 2024-06-26,21:29:12.000,178,11070924,-795,0,1719437351,12604.000053670003,140.3643204300024,54425.80569648 2024-06-26,21:29:13.000,178,11070830,-795,0,1719437352,12604.094362009993,140.38546782000049,54425.89652904 2024-06-26,21:29:14.000,178,11070913,-795,0,1719437353,12604.074153079993,140.38546782000049,54426.008322960006 2024-06-26,21:29:15.000,178,11070881,-795,0,1719437354,12604.094362009993,140.35727130000305,54425.99434872 2024-06-26,21:29:16.000,178,11070874,-795,0,1719437355,12604.074153079993,140.37841869000113,54426.01531008 2024-06-26,21:29:17.000,178,11070876,-795,0,1719437356,12604.074153079993,140.3995660799992,54425.938451760005 2024-06-26,21:29:18.000,178,11070878,-795,0,1719437357,12604.006789979998,140.34317304000433,54425.938451760005 2024-06-26,21:29:19.000,178,11070873,-795,0,1719437358,12604.067416769998,140.34317304000433,54426.008322960006 2024-06-26,21:29:20.000,178,11070865,-795,0,1719437359,12604.006789979998,140.32907477999834,54426.00133584001 2024-06-26,21:29:21.000,178,11070911,-795,0,1719437360,12603.966372119998,140.37841869000113,54426.00133584001 2024-06-26,21:29:22.000,178,11070878,-795,0,1719437361,12603.939426880002,140.3008782600009,54425.89652904 2024-06-26,21:29:23.000,178,11070884,-795,0,1719437362,12603.966372119998,140.3008782600009,54425.9174904 2024-06-26,21:29:24.000,178,11070864,-795,0,1719437363,12603.899009020002,140.32202564999898,54425.87556768 2024-06-26,21:29:25.000,178,11070845,-795,0,1719437364,12604.000053670003,140.31497651999962,54426.03627144 2024-06-26,21:29:26.000,178,11070875,-795,0,1719437365,12603.946163189998,140.27268174000346,54426.008322960006 2024-06-26,21:29:27.000,178,11070881,-795,0,1719437366,12603.973108429993,140.3008782600009,54426.08518128 2024-06-26,21:29:28.000,178,11070856,-795,0,1719437367,12603.851854849992,140.3008782600009,54425.96640024 2024-06-26,21:29:29.000,178,11070909,-795,0,1719437368,12603.925954259998,140.3008782600009,54425.938451760005 2024-06-26,21:29:30.000,178,11070878,-795,0,1719437369,12603.966372119998,140.28678000000218,54426.01531008 2024-06-26,21:29:31.000,178,11070917,-795,0,1719437370,12603.946163189998,140.27268174000346,54425.87556768 2024-06-26,21:29:32.000,178,11070928,-795,0,1719437371,12603.919217950002,140.21628870000131,54425.88255480001 2024-06-26,21:29:33.000,178,11070911,-795,0,1719437372,12603.959635810003,140.2374360899994,54425.987361600004 2024-06-26,21:29:34.000,178,11070847,-795,0,1719437373,12603.966372119998,140.21628870000131,54426.07819416001 2024-06-26,21:29:35.000,178,11070882,-795,0,1719437374,12603.925954259998,140.2515343499981,54426.07120704 2024-06-26,21:29:36.000,178,11070901,-795,0,1719437375,12603.899009020002,140.2374360899994,54426.07819416001 2024-06-26,21:29:37.000,178,11070869,-795,0,1719437376,12603.905745329997,140.2656326100041,54425.98037448001 2024-06-26,21:29:38.000,178,11070886,-795,0,1719437377,12603.885536399997,140.23038696000003,54425.96640024 2024-06-26,21:29:39.000,178,11070889,-795,0,1719437378,12603.919217950002,140.24448521999875,54425.99434872 2024-06-26,21:29:40.000,178,11070898,-795,0,1719437379,12603.925954259998,140.2515343499981,54426.12011688001 2024-06-26,21:29:41.000,178,11070891,-795,0,1719437380,12603.892272709993,140.2374360899994,54426.01531008 2024-06-26,21:29:42.000,178,11070890,-795,0,1719437381,12603.905745329997,140.23038696000003,54426.01531008 2024-06-26,21:29:43.000,178,11070881,-795,0,1719437382,12603.959635810003,140.2515343499981,54426.06421992 2024-06-26,21:29:44.000,178,11070894,-795,0,1719437383,12603.912481639993,140.27268174000346,54426.0222972 2024-06-26,21:29:45.000,178,11070886,-795,0,1719437384,12603.959635810003,140.25858348000475,54425.98037448001 2024-06-26,21:29:46.000,178,11070885,-795,0,1719437385,12603.912481639993,140.21628870000131,54425.99434872 2024-06-26,21:29:47.000,178,11070847,-795,0,1719437386,12603.892272709993,140.22333783000067,54425.85460632 2024-06-26,21:29:48.000,178,11070839,-795,0,1719437387,12603.899009020002,140.21628870000131,54425.90351616 2024-06-26,21:29:49.000,178,11070897,-795,0,1719437388,12603.973108429993,140.20923957000196,54426.0222972 2024-06-26,21:29:50.000,178,11070907,-795,0,1719437389,12603.919217950002,140.18104305000452,54425.93146464001 2024-06-26,21:29:51.000,178,11070922,-795,0,1719437390,12603.966372119998,140.2021904400026,54425.95242600001 2024-06-26,21:29:52.000,178,11070883,-795,0,1719437391,12603.878800090002,140.18104305000452,54425.89652904 2024-06-26,21:29:53.000,178,11070909,-795,0,1719437392,12603.939426880002,140.18809218000388,54425.87556768 2024-06-26,21:29:54.000,178,11070864,-795,0,1719437393,12603.939426880002,140.16694478999852,54425.98037448001 2024-06-26,21:29:55.000,178,11070851,-795,0,1719437394,12603.973108429993,140.17399391999788,54425.99434872 2024-06-26,21:29:56.000,178,11070885,-795,0,1719437395,12603.979844740003,140.16694478999852,54426.08518128 2024-06-26,21:29:57.000,178,11070878,-795,0,1719437396,12603.952899499993,140.18809218000388,54425.93146464001 2024-06-26,21:29:58.000,178,11070896,-795,0,1719437397,12603.952899499993,140.19514131000324,54426.0222972 2024-06-26,21:29:59.000,178,11070906,-795,0,1719437398,12604.020262599988,140.19514131000324,54426.057232800005 2024-06-26,21:30:00.000,178,11070877,-795,0,1719437399,12604.013526289993,140.16694478999852,54426.008322960006 2024-06-26,21:30:01.000,178,11070895,-795,0,1719437400,12604.026998909998,140.2021904400026,54426.04325856 2024-06-26,21:30:02.000,178,11070899,-795,0,1719437401,12603.905745329997,140.20923957000196,54425.89652904 2024-06-26,21:30:03.000,178,11070883,-795,0,1719437402,12603.986581049998,140.18809218000388,54425.88255480001 2024-06-26,21:30:04.000,178,11070883,-795,0,1719437403,12603.966372119998,140.13169914000173,54426.008322960006 2024-06-26,21:30:05.000,178,11070910,-795,0,1719437404,12604.047207839998,140.18104305000452,54426.03627144 2024-06-26,21:30:06.000,178,11070925,-795,0,1719437405,12604.053944149993,140.14579740000045,54426.09915552001 2024-06-26,21:30:07.000,178,11070893,-795,0,1719437406,12604.067416769998,140.16694478999852,54425.98037448001 2024-06-26,21:30:08.000,178,11070862,-795,0,1719437407,12604.026998909998,140.16694478999852,54425.89652904 2024-06-26,21:30:09.000,178,11070861,-795,0,1719437408,12604.013526289993,140.14579740000045,54425.87556768 2024-06-26,21:30:10.000,178,11070858,-795,0,1719437409,12604.067416769998,140.11055175000365,54425.94543888 2024-06-26,21:30:11.000,178,11070925,-715,0,1719437410,12604.094362009993,140.09645348999766,54425.92447752 2024-06-26,21:30:12.000,178,11070853,-795,0,1719437411,12604.060680459988,140.09645348999766,54425.76377376001 2024-06-26,21:30:13.000,178,11070858,-795,0,1719437412,12603.973108429993,140.17399391999788,54425.840632080006 2024-06-26,21:30:14.000,178,11070876,-795,0,1719437413,12604.087625699998,140.06120784000086,54425.819670720004 2024-06-26,21:30:15.000,178,11070911,-795,0,1719437414,12604.128043559998,140.07530609999958,54425.91050328001 2024-06-26,21:30:16.000,178,11070894,-795,0,1719437415,12604.161725109989,140.03301132000342,54425.85460632 2024-06-26,21:30:17.000,178,11070906,-795,0,1719437416,12604.114570939993,140.0541587100015,54425.63101848 2024-06-26,21:30:18.000,178,11070854,-795,0,1719437417,12604.148252489998,140.0189130600047,54425.672941200006 2024-06-26,21:30:19.000,178,11070884,-795,0,1719437418,12604.188670349999,140.0541587100015,54425.777748 2024-06-26,21:30:20.000,178,11070895,-795,0,1719437419,12604.202142969989,140.08235522999894,54425.75678664 2024-06-26,21:30:21.000,178,11070900,-795,0,1719437420,12604.188670349999,140.0894043599983,54425.70088968 2024-06-26,21:30:22.000,178,11070883,-795,0,1719437421,12604.249297139999,140.06825697000022,54425.73582528 2024-06-26,21:30:23.000,178,11070892,-795,0,1719437422,12604.269506069999,140.06825697000022,54425.73582528 2024-06-26,21:30:24.000,178,11070916,-795,0,1719437423,12604.269506069999,140.0541587100015,54425.72883816 2024-06-26,21:30:25.000,178,11070897,-795,0,1719437424,12604.256033449994,140.04006045000278,54425.721851040005 2024-06-26,21:30:26.000,178,11070908,-795,0,1719437425,12604.202142969989,140.04006045000278,54425.58210864 2024-06-26,21:30:27.000,178,11070905,-795,0,1719437426,12604.296451309994,140.03301132000342,54425.68691544 2024-06-26,21:30:28.000,178,11070884,-795,0,1719437427,12604.34360547999,140.04006045000278,54425.770760880005 2024-06-26,21:30:29.000,178,11070855,-795,0,1719437428,12604.357078099994,140.04710958000214,54425.777748 2024-06-26,21:30:30.000,178,11070872,-795,0,1719437429,12604.39075965,140.06120784000086,54425.76377376001 2024-06-26,21:30:31.000,178,11070927,-795,0,1719437430,12604.35034179,140.09645348999766,54425.7078768 2024-06-26,21:30:32.000,178,11070868,-795,0,1719437431,12604.39075965,140.06825697000022,54425.75678664 2024-06-26,21:30:33.000,178,11070881,-795,0,1719437432,12604.35034179,140.08235522999894,54425.74281240001 2024-06-26,21:30:34.000,178,11070909,-795,0,1719437433,12604.39075965,140.08235522999894,54425.721851040005 2024-06-26,21:30:35.000,178,11070895,-795,0,1719437434,12604.37055072,140.07530609999958,54425.672941200006 2024-06-26,21:30:36.000,178,11070892,-795,0,1719437435,12604.42444119999,140.06120784000086,54425.80569648 2024-06-26,21:30:37.000,178,11070898,-795,0,1719437436,12604.44465012999,140.11055175000365,54425.76377376001 2024-06-26,21:30:38.000,178,11070886,-795,0,1719437437,12604.53222216,140.1035026200043,54425.83364496001 2024-06-26,21:30:39.000,178,11070891,-795,0,1719437438,12604.55243109,140.12465001000237,54425.86858056 2024-06-26,21:30:40.000,178,11070854,-795,0,1719437439,12604.57264002,140.13169914000173,54425.86159344001 2024-06-26,21:30:41.000,178,11070885,-795,0,1719437440,12604.52548584999,140.18104305000452,54425.79870936 2024-06-26,21:30:42.000,178,11070914,-795,0,1719437441,12604.50527691999,140.18809218000388,54425.770760880005 2024-06-26,21:30:43.000,178,11070879,-795,0,1719437442,12604.4918043,140.18809218000388,54425.71486392001 2024-06-26,21:30:44.000,178,11070913,-795,0,1719437443,12604.579376329995,140.23038696000003,54425.79172224001 2024-06-26,21:30:45.000,178,11070868,-795,0,1719437444,12604.59284895,140.23038696000003,54425.83364496001 2024-06-26,21:30:46.000,178,11070856,-795,0,1719437445,12604.61305788,140.2021904400026,54425.86858056 2024-06-26,21:30:47.000,178,11070884,-795,0,1719437446,12604.62653049999,140.23038696000003,54425.88255480001 2024-06-26,21:30:48.000,178,11070887,-795,0,1719437447,12604.62653049999,140.21628870000131,54425.82665784 2024-06-26,21:30:49.000,178,11070858,-795,0,1719437448,12604.65347574,140.22333783000067,54425.840632080006 2024-06-26,21:30:50.000,178,11070899,-795,0,1719437449,12604.707366219991,140.21628870000131,54425.91050328001 2024-06-26,21:30:51.000,178,11070912,-795,0,1719437450,12604.720838839996,140.2021904400026,54425.889541920005 2024-06-26,21:30:52.000,178,11070857,-795,0,1719437451,12604.707366219991,140.22333783000067,54425.85460632 2024-06-26,21:30:53.000,178,11070904,-795,0,1719437452,12604.660212049996,140.2374360899994,54425.83364496001 2024-06-26,21:30:54.000,178,11070912,-755,0,1719437453,12604.75452039,140.21628870000131,54425.8476192 2024-06-26,21:30:55.000,178,11070900,-795,0,1719437454,12604.821883489996,140.20923957000196,54425.92447752 2024-06-26,21:30:56.000,178,11070879,-795,0,1719437455,12604.821883489996,140.23038696000003,54425.81268360001 2024-06-26,21:30:57.000,178,11070876,-795,0,1719437456,12604.75452039,140.2656326100041,54425.68691544 2024-06-26,21:30:58.000,178,11070914,-795,0,1719437457,12604.788201939991,140.2515343499981,54425.71486392001 2024-06-26,21:30:59.000,178,11070868,-795,0,1719437458,12604.855565040001,140.28678000000218,54425.75678664 2024-06-26,21:31:00.000,178,11070928,-795,0,1719437459,12604.869037659992,140.29382913000154,54425.83364496001 2024-06-26,21:31:01.000,178,11070914,-795,0,1719437460,12604.828619799991,140.3008782600009,54425.79870936 2024-06-26,21:31:02.000,178,11070903,-795,0,1719437461,12604.875773970001,140.27268174000346,54425.79172224001 2024-06-26,21:31:03.000,178,11070888,-795,0,1719437462,12604.922928139997,140.27973087000282,54425.90351616 2024-06-26,21:31:04.000,178,11070884,-795,0,1719437463,12604.909455519992,140.3008782600009,54425.86159344001 2024-06-26,21:31:05.000,178,11070885,-795,0,1719437464,12604.929664449992,140.32907477999834,54425.8476192 2024-06-26,21:31:06.000,178,11070920,-795,0,1719437465,12604.909455519992,140.28678000000218,54425.770760880005 2024-06-26,21:31:07.000,178,11070891,-795,0,1719437466,12604.922928139997,140.29382913000154,54425.74979952 2024-06-26,21:31:08.000,178,11070908,-795,0,1719437467,12604.916191830001,140.31497651999962,54425.840632080006 2024-06-26,21:31:09.000,178,11070921,-795,0,1719437468,12604.943137069997,140.32907477999834,54425.938451760005 2024-06-26,21:31:10.000,178,11070864,-795,0,1719437469,12604.963345999997,140.27973087000282,54425.82665784 2024-06-26,21:31:11.000,178,11070854,-795,0,1719437470,12604.956609690002,140.32202564999898,54425.88255480001 2024-06-26,21:31:12.000,178,11070829,-795,0,1719437471,12604.929664449992,140.32907477999834,54425.819670720004 2024-06-26,21:31:13.000,178,11070866,-795,0,1719437472,12604.929664449992,140.3643204300024,54425.82665784 2024-06-26,21:31:14.000,178,11070857,-795,0,1719437473,12604.869037659992,140.3995660799992,54425.91050328001 2024-06-26,21:31:15.000,178,11070908,-795,0,1719437474,12604.963345999997,140.37841869000113,54425.67992832 2024-06-26,21:31:16.000,178,11070895,-795,0,1719437475,12604.990291239992,140.3995660799992,54425.840632080006 2024-06-26,21:31:17.000,178,11070862,-795,0,1719437476,12604.970082309992,140.40661520999856,54425.75678664 2024-06-26,21:31:18.000,178,11070900,-795,0,1719437477,12605.037445410002,140.39251694999984,54425.777748 2024-06-26,21:31:19.000,178,11070922,-795,0,1719437478,12605.044181719997,140.42071347000456,54425.91050328001 2024-06-26,21:31:20.000,178,11070841,-795,0,1719437479,12605.044181719997,140.3995660799992,54425.93146464001 2024-06-26,21:31:21.000,178,11070863,-795,0,1719437480,12605.057654340002,140.44186086000263,54425.9174904 2024-06-26,21:31:22.000,178,11070881,-795,0,1719437481,12605.030709099992,140.448909990002,54425.81268360001 2024-06-26,21:31:23.000,178,11070889,-795,0,1719437482,12605.057654340002,140.47710650999943,54425.889541920005 2024-06-26,21:31:24.000,178,11070886,-795,0,1719437483,12605.145226369998,140.5123521600035,54425.95242600001 2024-06-26,21:31:25.000,178,11070842,-795,0,1719437484,12605.165435299998,140.51940129000286,54425.98037448001 2024-06-26,21:31:26.000,178,11070920,-795,0,1719437485,12605.199116850003,140.53349955000158,54425.97338736 2024-06-26,21:31:27.000,178,11070835,-795,0,1719437486,12605.219325779988,140.49825390000478,54426.04325856 2024-06-26,21:31:28.000,178,11070830,-795,0,1719437487,12605.199116850003,140.47710650999943,54425.96640024 2024-06-26,21:31:29.000,178,11070880,-795,0,1719437488,12605.212589469993,140.47005738000007,54425.889541920005 2024-06-26,21:31:30.000,178,11070892,-795,0,1719437489,12605.273216259993,140.47710650999943,54425.99434872 2024-06-26,21:31:31.000,178,11070914,-795,0,1719437490,12605.219325779988,140.50530303000414,54426.057232800005 2024-06-26,21:31:32.000,178,11070897,-795,0,1719437491,12605.172171609993,140.49825390000478,54425.938451760005 2024-06-26,21:31:33.000,178,11070892,-795,0,1719437492,12605.192380539993,140.53349955000158,54425.99434872 2024-06-26,21:31:34.000,178,11070895,-795,0,1719437493,12605.273216259993,140.47710650999943,54426.04325856 2024-06-26,21:31:35.000,178,11070878,-795,0,1719437494,12605.239534709988,140.49120476999815,54426.057232800005 2024-06-26,21:31:36.000,178,11070916,-795,0,1719437495,12605.279952569988,140.5123521600035,54425.95242600001 2024-06-26,21:31:37.000,178,11070882,-795,0,1719437496,12605.226062089998,140.52645042000222,54425.93146464001 2024-06-26,21:31:38.000,178,11070879,-795,0,1719437497,12605.253007329993,140.49825390000478,54425.93146464001 2024-06-26,21:31:39.000,178,11070879,-795,0,1719437498,12605.253007329993,140.52645042000222,54425.97338736 2024-06-26,21:31:40.000,178,11070873,-795,0,1719437499,12605.293425189993,140.54054868000094,54426.00133584001 2024-06-26,21:31:41.000,178,11070886,-795,0,1719437500,12605.293425189993,140.52645042000222,54426.01531008 2024-06-26,21:31:42.000,178,11070897,-795,0,1719437501,12605.320370429989,140.49120476999815,54425.987361600004 2024-06-26,21:31:43.000,178,11070873,-795,0,1719437502,12605.327106739998,140.5123521600035,54426.03627144 2024-06-26,21:31:44.000,178,11070917,-795,0,1719437503,12605.313634119993,140.52645042000222,54426.04325856 2024-06-26,21:31:45.000,178,11070871,-795,0,1719437504,12605.347315669998,140.49825390000478,54426.0222972 2024-06-26,21:31:46.000,178,11070869,-795,0,1719437505,12605.306897809998,140.51940129000286,54425.95941312001 2024-06-26,21:31:47.000,178,11070872,-795,0,1719437506,12605.300161499988,140.47005738000007,54425.95242600001 2024-06-26,21:31:48.000,178,11070892,-795,0,1719437507,12605.273216259993,140.49120476999815,54425.95941312001 2024-06-26,21:31:49.000,178,11070905,-795,0,1719437508,12605.293425189993,140.45595912000135,54426.11312976 2024-06-26,21:31:50.000,178,11070884,-795,0,1719437509,12605.360788289989,140.41366433999792,54426.03627144 2024-06-26,21:31:51.000,178,11070894,-795,0,1719437510,12605.313634119993,140.448909990002,54426.03627144 2024-06-26,21:31:52.000,178,11070839,-795,0,1719437511,12605.293425189993,140.448909990002,54425.95941312001 2024-06-26,21:31:53.000,178,11070858,-795,0,1719437512,12605.279952569988,140.47710650999943,54425.96640024 2024-06-26,21:31:54.000,178,11070904,-795,0,1719437513,12605.300161499988,140.45595912000135,54425.93146464001 2024-06-26,21:31:55.000,178,11070885,-795,0,1719437514,12605.300161499988,140.448909990002,54425.96640024 2024-06-26,21:31:56.000,178,11070857,-795,0,1719437515,12605.300161499988,140.4630082500007,54426.05024568001 2024-06-26,21:31:57.000,178,11070892,-795,0,1719437516,12605.320370429989,140.47005738000007,54425.97338736 2024-06-26,21:31:58.000,178,11070899,-795,0,1719437517,12605.374260909994,140.4630082500007,54425.938451760005 2024-06-26,21:31:59.000,178,11070882,-795,0,1719437518,12605.394469839994,140.49120476999815,54426.02928432001 2024-06-26,21:32:00.000,178,11070813,-795,0,1719437519,12605.401206149989,140.47710650999943,54425.97338736 2024-06-26,21:32:01.000,178,11070898,-795,0,1719437520,12605.327106739998,140.50530303000414,54425.86858056 2024-06-26,21:32:02.000,178,11070920,-795,0,1719437521,12605.380997219989,140.4841556399988,54425.90351616 2024-06-26,21:32:03.000,178,11070899,-795,0,1719437522,12605.354051979994,140.47005738000007,54425.819670720004 2024-06-26,21:32:04.000,178,11070877,-795,0,1719437523,12605.428151389999,140.49825390000478,54425.94543888 2024-06-26,21:32:05.000,178,11070880,-795,0,1719437524,12605.46183293999,140.51940129000286,54425.95242600001 2024-06-26,21:32:06.000,178,11070863,-795,0,1719437525,12605.529196039999,140.47710650999943,54426.04325856 2024-06-26,21:32:07.000,178,11070913,-795,0,1719437526,12605.488778179999,140.50530303000414,54426.01531008 2024-06-26,21:32:08.000,178,11070821,-795,0,1719437527,12605.475305559994,140.51940129000286,54425.840632080006 2024-06-26,21:32:09.000,178,11070865,-795,0,1719437528,12605.48204186999,140.49825390000478,54425.96640024 2024-06-26,21:32:10.000,178,11070804,-795,0,1719437529,12605.52245972999,140.4841556399988,54425.90351616 2024-06-26,21:32:11.000,178,11070872,-795,0,1719437530,12605.54266865999,140.50530303000414,54425.99434872 2024-06-26,21:32:12.000,178,11070890,-795,0,1719437531,12605.495514489994,140.52645042000222,54425.98037448001 2024-06-26,21:32:13.000,178,11070860,-795,0,1719437532,12605.468569249999,140.4841556399988,54425.94543888 2024-06-26,21:32:14.000,178,11070917,-795,0,1719437533,12605.488778179999,140.49825390000478,54425.9174904 2024-06-26,21:32:15.000,178,11070850,-795,0,1719437534,12605.421415079989,140.5123521600035,54425.98037448001 2024-06-26,21:32:16.000,178,11070884,-795,0,1719437535,12605.387733529999,140.4841556399988,54425.93146464001 2024-06-26,21:32:17.000,178,11070903,-795,0,1719437536,12605.46183293999,140.49825390000478,54425.85460632 2024-06-26,21:32:18.000,178,11070864,-795,0,1719437537,12605.515723419994,140.47005738000007,54425.85460632 2024-06-26,21:32:19.000,178,11070868,-795,0,1719437538,12605.535932349994,140.47710650999943,54425.89652904 2024-06-26,21:32:20.000,178,11070849,-795,0,1719437539,12605.529196039999,140.51940129000286,54425.938451760005 2024-06-26,21:32:21.000,178,11070894,-795,0,1719437540,12605.495514489994,140.49825390000478,54425.90351616 2024-06-26,21:32:22.000,178,11070893,-795,0,1719437541,12605.54940497,140.47710650999943,54425.87556768 2024-06-26,21:32:23.000,178,11070861,-795,0,1719437542,12605.61003176,140.44186086000263,54425.90351616 2024-06-26,21:32:24.000,178,11070868,-795,0,1719437543,12605.54940497,140.51940129000286,54425.92447752 2024-06-26,21:32:25.000,178,11070904,-795,0,1719437544,12605.61003176,140.50530303000414,54425.889541920005 2024-06-26,21:32:26.000,178,11070884,-795,0,1719437545,12605.529196039999,140.49825390000478,54425.74979952 2024-06-26,21:32:27.000,178,11070925,-795,0,1719437546,12605.5696139,140.51940129000286,54425.89652904 2024-06-26,21:32:28.000,178,11070891,-795,0,1719437547,12605.54940497,140.53349955000158,54425.97338736 2024-06-26,21:32:29.000,178,11070892,-795,0,1719437548,12605.58982283,140.52645042000222,54426.03627144 2024-06-26,21:32:30.000,178,11070888,-795,0,1719437549,12605.54940497,140.51940129000286,54426.04325856 2024-06-26,21:32:31.000,178,11070890,-795,0,1719437550,12605.54940497,140.51940129000286,54426.00133584001 2024-06-26,21:32:32.000,178,11070829,-795,0,1719437551,12605.468569249999,140.53349955000158,54425.80569648 2024-06-26,21:32:33.000,178,11070832,-795,0,1719437552,12605.50225079999,140.52645042000222,54425.840632080006 2024-06-26,21:32:34.000,178,11070904,-795,0,1719437553,12605.515723419994,140.50530303000414,54425.91050328001 2024-06-26,21:32:35.000,178,11070899,-755,0,1719437554,12605.56287758999,140.47005738000007,54425.89652904 2024-06-26,21:32:36.000,178,11070916,-795,0,1719437555,12605.48204186999,140.5475978100003,54425.88255480001 2024-06-26,21:32:37.000,178,11070905,-795,0,1719437556,12605.515723419994,140.53349955000158,54425.85460632 2024-06-26,21:32:38.000,178,11070903,-795,0,1719437557,12605.495514489994,140.5123521600035,54425.85460632 2024-06-26,21:32:39.000,178,11070882,-795,0,1719437558,12605.54266865999,140.49120476999815,54425.93146464001 2024-06-26,21:32:40.000,178,11070889,-795,0,1719437559,12605.508987109999,140.52645042000222,54425.93146464001 2024-06-26,21:32:41.000,178,11070913,-795,0,1719437560,12605.54266865999,140.54054868000094,54425.86159344001 2024-06-26,21:32:42.000,178,11070892,-795,0,1719437561,12605.508987109999,140.5123521600035,54425.81268360001 2024-06-26,21:32:43.000,178,11070891,-795,0,1719437562,12605.56287758999,140.53349955000158,54425.74979952 2024-06-26,21:32:44.000,178,11070900,-795,0,1719437563,12605.556141279994,140.54054868000094,54425.86159344001 2024-06-26,21:32:45.000,178,11070894,-795,0,1719437564,12605.61003176,140.56874519999838,54425.89652904 2024-06-26,21:32:46.000,178,11070873,-795,0,1719437565,12605.61003176,140.55464693999966,54425.92447752 2024-06-26,21:32:47.000,178,11070931,-795,0,1719437566,12605.63024069,140.5475978100003,54425.86858056 2024-06-26,21:32:48.000,178,11070854,-795,0,1719437567,12605.58308651999,140.60399085000245,54425.78473512001 2024-06-26,21:32:49.000,178,11070817,-795,0,1719437568,12605.657185929995,140.56874519999838,54425.78473512001 2024-06-26,21:32:50.000,178,11070888,-795,0,1719437569,12605.717812719995,140.63923649999924,54425.889541920005 2024-06-26,21:32:51.000,178,11070935,-795,0,1719437570,12605.73128534,140.60399085000245,54425.89652904 2024-06-26,21:32:52.000,178,11070920,-795,0,1719437571,12605.64371330999,140.63923649999924,54425.82665784 2024-06-26,21:32:53.000,178,11070967,-795,0,1719437572,12605.717812719995,140.61808911000116,54425.8476192 2024-06-26,21:32:54.000,178,11070914,-795,0,1719437573,12605.71107641,140.62513824000052,54425.85460632 2024-06-26,21:32:55.000,178,11070915,-795,0,1719437574,12605.7717032,140.56874519999838,54425.819670720004 2024-06-26,21:32:56.000,178,11070879,-795,0,1719437575,12605.69086748,140.51940129000286,54425.83364496001 2024-06-26,21:32:57.000,178,11070864,-795,0,1719437576,12605.69086748,140.4630082500007,54425.68691544 2024-06-26,21:32:58.000,178,11070940,-795,0,1719437577,12605.64371330999,140.39251694999984,54425.603070000005 2024-06-26,21:32:59.000,178,11070901,-795,0,1719437578,12605.61003176,140.32202564999898,54425.5331988 2024-06-26,21:33:00.000,178,11070858,-795,0,1719437579,12605.50225079999,140.3643204300024,54425.61005712 2024-06-26,21:33:01.000,178,11070930,-795,0,1719437580,12605.46183293999,140.47005738000007,54425.58909576 2024-06-26,21:33:02.000,178,11070899,-795,0,1719437581,12605.387733529999,140.6462856299986,54425.62403136001 2024-06-26,21:33:03.000,178,11070928,-795,0,1719437582,12605.421415079989,140.7308751899982,54425.63101848 2024-06-26,21:33:04.000,178,11070846,-795,0,1719437583,12605.508987109999,140.80136648999905,54425.74281240001 2024-06-26,21:33:05.000,178,11070868,-795,0,1719437584,12605.63024069,140.80136648999905,54425.75678664 2024-06-26,21:33:06.000,178,11070848,-795,0,1719437585,12605.67065855,140.81546474999777,54425.840632080006 2024-06-26,21:33:07.000,178,11070889,-795,0,1719437586,12605.657185929995,140.77316997000162,54425.69390256001 2024-06-26,21:33:08.000,178,11070892,-795,0,1719437587,12605.67065855,140.8084156199984,54425.819670720004 2024-06-26,21:33:09.000,178,11070895,-795,0,1719437588,12605.73128534,140.77316997000162,54425.889541920005 2024-06-26,21:33:10.000,178,11070897,-795,0,1719437589,12605.78517581999,140.77316997000162,54425.96640024 2024-06-26,21:33:11.000,178,11070945,-795,0,1719437590,12605.818857369995,140.73792432000482,54425.98037448001 2024-06-26,21:33:12.000,178,11070849,-795,0,1719437591,12605.76496688999,140.75202258000354,54425.819670720004 2024-06-26,21:33:13.000,178,11070877,-795,0,1719437592,12605.83232999,140.80136648999905,54425.86159344001 2024-06-26,21:33:14.000,178,11070909,-795,0,1719437593,12605.879484159996,140.83661214000313,54425.89652904 2024-06-26,21:33:15.000,178,11070910,-795,0,1719437594,12605.899693089996,140.84366127000249,54425.85460632 2024-06-26,21:33:16.000,178,11070868,-795,0,1719437595,12605.839066299995,140.893005179998,54425.840632080006 2024-06-26,21:33:17.000,178,11070873,-795,0,1719437596,12605.80538474999,140.87185778999992,54425.770760880005 2024-06-26,21:33:18.000,178,11070903,-795,0,1719437597,12605.81212106,140.8577595300012,54425.81268360001 2024-06-26,21:33:19.000,178,11070899,-795,0,1719437598,12605.81212106,140.8225138800044,54425.889541920005 2024-06-26,21:33:20.000,178,11070916,-795,0,1719437599,12605.70434009999,140.83661214000313,54425.93146464001 2024-06-26,21:33:21.000,178,11070877,-795,0,1719437600,12605.69086748,140.77316997000162,54425.840632080006 2024-06-26,21:33:22.000,178,11070900,-795,0,1719437601,12605.60329544999,140.74497345000418,54425.75678664 2024-06-26,21:33:23.000,178,11070925,-795,0,1719437602,12605.61003176,140.68153128000267,54425.721851040005 2024-06-26,21:33:24.000,178,11070892,-795,0,1719437603,12605.58982283,140.6744821500033,54425.86858056 2024-06-26,21:33:25.000,178,11070876,-795,0,1719437604,12605.63024069,140.62513824000052,54425.76377376001 2024-06-26,21:33:26.000,178,11070896,-795,0,1719437605,12605.63024069,140.61808911000116,54425.83364496001 2024-06-26,21:33:27.000,178,11070909,-795,0,1719437606,12605.636976999995,140.58284346000437,54425.83364496001 2024-06-26,21:33:28.000,178,11070915,-795,0,1719437607,12605.58982283,140.62513824000052,54425.777748 2024-06-26,21:33:29.000,178,11070889,-795,0,1719437608,12605.63024069,140.56874519999838,54425.777748 2024-06-26,21:33:30.000,178,11070897,-795,0,1719437609,12605.64371330999,140.5475978100003,54425.777748 2024-06-26,21:33:31.000,178,11070957,-795,0,1719437610,12605.657185929995,140.49120476999815,54425.79870936 2024-06-26,21:33:32.000,178,11070933,-795,0,1719437611,12605.616768069995,140.49825390000478,54425.76377376001 2024-06-26,21:33:33.000,178,11070909,-795,0,1719437612,12605.657185929995,140.50530303000414,54425.81268360001 2024-06-26,21:33:34.000,178,11070876,-795,0,1719437613,12605.65044962,140.47005738000007,54425.81268360001 2024-06-26,21:33:35.000,178,11070905,-795,0,1719437614,12605.66392223999,140.448909990002,54425.81268360001 2024-06-26,21:33:36.000,178,11070896,-795,0,1719437615,12605.61003176,140.448909990002,54425.770760880005 2024-06-26,21:33:37.000,178,11070913,-795,0,1719437616,12605.58308651999,140.42071347000456,54425.63101848 2024-06-26,21:33:38.000,178,11070859,-795,0,1719437617,12605.56287758999,140.44186086000263,54425.63101848 2024-06-26,21:33:39.000,178,11070859,-795,0,1719437618,12605.60329544999,140.42776260000392,54425.74281240001 2024-06-26,21:33:40.000,178,11070885,-795,0,1719437619,12605.576350209994,140.44186086000263,54425.770760880005 2024-06-26,21:33:41.000,178,11070876,-795,0,1719437620,12605.54940497,140.3502221700037,54425.67992832 2024-06-26,21:33:42.000,178,11070924,-795,0,1719437621,12605.508987109999,140.31497651999962,54425.62403136001 2024-06-26,21:33:43.000,178,11070874,-795,0,1719437622,12605.556141279994,140.34317304000433,54425.65896696 2024-06-26,21:33:44.000,178,11070850,-795,0,1719437623,12605.529196039999,140.35727130000305,54425.61704424001 2024-06-26,21:33:45.000,178,11070951,-795,0,1719437624,12605.529196039999,140.3361239099977,54425.57512152001 2024-06-26,21:33:46.000,178,11070900,-795,0,1719437625,12605.54940497,140.31497651999962,54425.57512152001 2024-06-26,21:33:47.000,178,11070877,-795,0,1719437626,12605.52245972999,140.27268174000346,54425.49127608 2024-06-26,21:33:48.000,178,11070889,-795,0,1719437627,12605.508987109999,140.3008782600009,54425.484288960004 2024-06-26,21:33:49.000,178,11070894,-795,0,1719437628,12605.616768069995,140.32202564999898,54425.603070000005 2024-06-26,21:33:50.000,178,11070866,-795,0,1719437629,12605.61003176,140.3361239099977,54425.6380056 2024-06-26,21:33:51.000,178,11070863,-795,0,1719437630,12605.58982283,140.35727130000305,54425.59608288001 2024-06-26,21:33:52.000,178,11070866,-795,0,1719437631,12605.529196039999,140.37841869000113,54425.49826320001 2024-06-26,21:33:53.000,178,11070891,-795,0,1719437632,12605.50225079999,140.40661520999856,54425.44935336001 2024-06-26,21:33:54.000,178,11070870,-795,0,1719437633,12605.488778179999,140.38546782000049,54425.47730184001 2024-06-26,21:33:55.000,178,11070900,-795,0,1719437634,12605.508987109999,140.43481173000328,54425.4633276 2024-06-26,21:33:56.000,178,11070919,-795,0,1719437635,12605.529196039999,140.42071347000456,54425.35852080001 2024-06-26,21:33:57.000,178,11070890,-795,0,1719437636,12605.52245972999,140.45595912000135,54425.37249504 2024-06-26,21:33:58.000,178,11070883,-795,0,1719437637,12605.515723419994,140.47710650999943,54425.36550792 2024-06-26,21:33:59.000,178,11070871,-795,0,1719437638,12605.62350437999,140.47005738000007,54425.42839200001 2024-06-26,21:34:00.000,178,11070906,-795,0,1719437639,12605.535932349994,140.49120476999815,54425.45634048001 2024-06-26,21:34:01.000,178,11070904,-795,0,1719437640,12605.508987109999,140.52645042000222,54425.386469280005 2024-06-26,21:34:02.000,178,11070847,-795,0,1719437641,12605.508987109999,140.53349955000158,54425.337559440006 2024-06-26,21:34:03.000,178,11070879,-795,0,1719437642,12605.54940497,140.56169606999902,54425.316598080004 2024-06-26,21:34:04.000,178,11070867,-795,0,1719437643,12605.54940497,140.56169606999902,54425.44935336001 2024-06-26,21:34:05.000,178,11070893,-795,0,1719437644,12605.556141279994,140.60399085000245,54425.44935336001 2024-06-26,21:34:06.000,178,11070879,-795,0,1719437645,12605.52245972999,140.60399085000245,54425.4633276 2024-06-26,21:34:07.000,178,11070901,-795,0,1719437646,12605.54266865999,140.5969417200031,54425.505250320006 2024-06-26,21:34:08.000,178,11070861,-795,0,1719437647,12605.535932349994,140.5969417200031,54425.337559440006 2024-06-26,21:34:09.000,178,11070889,-795,0,1719437648,12605.556141279994,140.60399085000245,54425.44236624 2024-06-26,21:34:10.000,178,11070894,-795,0,1719437649,12605.515723419994,140.63218736999988,54425.47031472 2024-06-26,21:34:11.000,178,11070916,-795,0,1719437650,12605.63024069,140.61808911000116,54425.51922456 2024-06-26,21:34:12.000,178,11070938,-795,0,1719437651,12605.596559139994,140.63218736999988,54425.4633276 2024-06-26,21:34:13.000,178,11070864,-795,0,1719437652,12605.63024069,140.63923649999924,54425.47031472 2024-06-26,21:34:14.000,178,11070867,-795,0,1719437653,12605.636976999995,140.61808911000116,54425.5331988 2024-06-26,21:34:15.000,178,11070884,-795,0,1719437654,12605.717812719995,140.6110399800018,54425.51223744 2024-06-26,21:34:16.000,178,11070869,-795,0,1719437655,12605.468569249999,140.65333475999796,54424.91833224 2024-06-26,21:34:17.000,178,11070928,-795,0,1719437656,12605.60329544999,140.63923649999924,54425.30262384 2024-06-26,21:34:18.000,178,11070881,-795,0,1719437657,12605.58308651999,140.6744821500033,54425.34454656 2024-06-26,21:34:19.000,178,11070888,-795,0,1719437658,12605.677394859995,140.6462856299986,54425.26070112001 2024-06-26,21:34:20.000,178,11070911,-795,0,1719437659,12605.657185929995,140.68153128000267,54425.267688240005 2024-06-26,21:34:21.000,178,11070888,-795,0,1719437660,12605.697603789995,140.70267867000075,54425.30262384 2024-06-26,21:34:22.000,178,11070852,-795,0,1719437661,12605.75149427,140.7097278000001,54425.3235852 2024-06-26,21:34:23.000,178,11070879,-795,0,1719437662,12605.73128534,140.68153128000267,54425.3235852 2024-06-26,21:34:24.000,178,11070816,-795,0,1719437663,12605.697603789995,140.68153128000267,54425.34454656 2024-06-26,21:34:25.000,178,11070909,-795,0,1719437664,12605.677394859995,140.6956295400014,54425.19781704 2024-06-26,21:34:26.000,178,11070861,-795,0,1719437665,12605.66392223999,140.68153128000267,54425.148907200004 2024-06-26,21:34:27.000,178,11070841,-795,0,1719437666,12605.62350437999,140.65333475999796,54425.099997360005 2024-06-26,21:34:28.000,178,11070887,-795,0,1719437667,12605.60329544999,140.62513824000052,54425.16288144001 2024-06-26,21:34:29.000,178,11070892,-795,0,1719437668,12605.657185929995,140.65333475999796,54425.23973976001 2024-06-26,21:34:30.000,178,11070856,-795,0,1719437669,12605.636976999995,140.5969417200031,54425.30961096001 2024-06-26,21:34:31.000,178,11070897,-795,0,1719437670,12605.70434009999,140.58284346000437,54425.337559440006 2024-06-26,21:34:32.000,178,11070900,-795,0,1719437671,12605.58982283,140.5969417200031,54425.27467536 2024-06-26,21:34:33.000,178,11070916,-795,0,1719437672,12605.62350437999,140.5475978100003,54425.19082992001 2024-06-26,21:34:34.000,178,11070913,-795,0,1719437673,12605.58982283,140.51940129000286,54425.19082992001 2024-06-26,21:34:35.000,178,11070869,-795,0,1719437674,12605.576350209994,140.49825390000478,54425.14192008001 2024-06-26,21:34:36.000,178,11070903,-715,0,1719437675,12605.54266865999,140.45595912000135,54425.15589432 2024-06-26,21:34:37.000,178,11070896,-795,0,1719437676,12605.54940497,140.45595912000135,54425.13493296 2024-06-26,21:34:38.000,178,11070899,-795,0,1719437677,12605.52245972999,140.40661520999856,54425.148907200004 2024-06-26,21:34:39.000,178,11070875,-795,0,1719437678,12605.529196039999,140.44186086000263,54425.169868560006 2024-06-26,21:34:40.000,178,11070939,-795,0,1719437679,12605.475305559994,140.37841869000113,54425.079036 2024-06-26,21:34:41.000,178,11070865,-795,0,1719437680,12605.46183293999,140.37136956000177,54425.10698448 2024-06-26,21:34:42.000,178,11070915,-795,0,1719437681,12605.380997219989,140.3643204300024,54425.07204888001 2024-06-26,21:34:43.000,178,11070853,-795,0,1719437682,12605.394469839994,140.30792739000026,54424.981216320004 2024-06-26,21:34:44.000,178,11070862,-795,0,1719437683,12605.387733529999,140.3008782600009,54425.06506176 2024-06-26,21:34:45.000,178,11070891,-715,0,1719437684,12605.401206149989,140.3008782600009,54425.079036 2024-06-26,21:34:46.000,178,11070853,-795,0,1719437685,12605.407942459999,140.25858348000475,54425.10698448 2024-06-26,21:34:47.000,178,11070877,-795,0,1719437686,12605.414678769994,140.2656326100041,54425.05807464 2024-06-26,21:34:48.000,178,11070870,-795,0,1719437687,12605.367524599998,140.25858348000475,54424.981216320004 2024-06-26,21:34:49.000,178,11070844,-795,0,1719437688,12605.421415079989,140.29382913000154,54424.95326784001 2024-06-26,21:34:50.000,178,11070903,-795,0,1719437689,12605.347315669998,140.30792739000026,54425.002177680006 2024-06-26,21:34:51.000,178,11070903,-795,0,1719437690,12605.414678769994,140.32907477999834,54425.09301024001 2024-06-26,21:34:52.000,178,11070852,-795,0,1719437691,12605.401206149989,140.3008782600009,54425.10698448 2024-06-26,21:34:53.000,178,11070875,-795,0,1719437692,12605.434887699994,140.3502221700037,54425.01615192 2024-06-26,21:34:54.000,178,11070856,-795,0,1719437693,12605.380997219989,140.34317304000433,54425.12095872001 2024-06-26,21:34:55.000,178,11070889,-795,0,1719437694,12605.380997219989,140.3643204300024,54424.91134512 2024-06-26,21:34:56.000,178,11070848,-795,0,1719437695,12605.333843049993,140.3995660799992,54425.0091648 2024-06-26,21:34:57.000,178,11070869,-795,0,1719437696,12605.266479949998,140.54054868000094,54424.77160272 2024-06-26,21:34:58.000,178,11070863,-795,0,1719437697,12605.300161499988,140.58989259000373,54424.764615600005 2024-06-26,21:34:59.000,178,11070909,-795,0,1719437698,12605.441624009989,140.6110399800018,54424.84147392 2024-06-26,21:35:00.000,178,11070891,-795,0,1719437699,12605.468569249999,140.50530303000414,54425.0091648 2024-06-26,21:35:01.000,178,11070913,-795,0,1719437700,12605.48204186999,140.4841556399988,54424.91134512 2024-06-26,21:35:02.000,178,11070907,-795,0,1719437701,12605.50225079999,140.49120476999815,54424.90435800001 2024-06-26,21:35:03.000,178,11070918,-795,0,1719437702,12605.495514489994,140.45595912000135,54424.9392936 2024-06-26,21:35:04.000,178,11070827,-795,0,1719437703,12605.535932349994,140.40661520999856,54425.02313904001 2024-06-26,21:35:05.000,178,11070893,-795,0,1719437704,12605.52245972999,140.4630082500007,54424.89038376 2024-06-26,21:35:06.000,178,11070886,-795,0,1719437705,12605.54266865999,140.42071347000456,54424.91833224 2024-06-26,21:35:07.000,178,11070910,-795,0,1719437706,12605.475305559994,140.43481173000328,54424.80653832001 2024-06-26,21:35:08.000,178,11070900,-795,0,1719437707,12605.50225079999,140.49825390000478,54424.91134512 2024-06-26,21:35:09.000,178,11070913,-795,0,1719437708,12605.56287758999,140.54054868000094,54425.051087520005 2024-06-26,21:35:10.000,178,11070887,-795,0,1719437709,12605.636976999995,140.53349955000158,54425.06506176 2024-06-26,21:35:11.000,178,11070889,-795,0,1719437710,12605.62350437999,140.54054868000094,54425.02313904001 2024-06-26,21:35:12.000,178,11070939,-795,0,1719437711,12605.5696139,140.53349955000158,54424.92531936001 2024-06-26,21:35:13.000,178,11070925,-795,0,1719437712,12605.5696139,140.55464693999966,54424.96025496 2024-06-26,21:35:14.000,178,11070878,-795,0,1719437713,12605.5696139,140.58284346000437,54425.002177680006 2024-06-26,21:35:15.000,178,11070894,-795,0,1719437714,12605.535932349994,140.56169606999902,54424.96025496 2024-06-26,21:35:16.000,178,11070884,-795,0,1719437715,12605.50225079999,140.56874519999838,54424.94628072001 2024-06-26,21:35:17.000,178,11070878,-795,0,1719437716,12605.468569249999,140.58989259000373,54424.97422920001 2024-06-26,21:35:18.000,178,11070911,-795,0,1719437717,12605.48204186999,140.53349955000158,54424.95326784001 2024-06-26,21:35:19.000,178,11070810,-795,0,1719437718,12605.508987109999,140.56874519999838,54424.89737088 2024-06-26,21:35:20.000,178,11070886,-795,0,1719437719,12605.52245972999,140.5123521600035,54424.97422920001 2024-06-26,21:35:21.000,178,11070864,-795,0,1719437720,12605.495514489994,140.56169606999902,54424.98820344 2024-06-26,21:35:22.000,178,11070892,-795,0,1719437721,12605.428151389999,140.47710650999943,54424.86243528 2024-06-26,21:35:23.000,178,11070908,-795,0,1719437722,12605.407942459999,140.51940129000286,54424.84147392 2024-06-26,21:35:24.000,178,11070932,-795,0,1719437723,12605.455096629994,140.45595912000135,54424.91833224 2024-06-26,21:35:25.000,178,11070932,-795,0,1719437724,12605.448360319999,140.52645042000222,54424.90435800001 2024-06-26,21:35:26.000,178,11070899,-795,0,1719437725,12605.529196039999,140.47005738000007,54424.98820344 2024-06-26,21:35:27.000,178,11070909,-795,0,1719437726,12605.515723419994,140.47710650999943,54425.03711328 2024-06-26,21:35:28.000,178,11070896,-795,0,1719437727,12605.495514489994,140.4630082500007,54424.883396640005 2024-06-26,21:35:29.000,178,11070893,-795,0,1719437728,12605.495514489994,140.4630082500007,54424.89737088 2024-06-26,21:35:30.000,178,11070922,-795,0,1719437729,12605.468569249999,140.448909990002,54424.89737088 2024-06-26,21:35:31.000,178,11070894,-795,0,1719437730,12605.495514489994,140.47005738000007,54424.91833224 2024-06-26,21:35:32.000,178,11070921,-795,0,1719437731,12605.448360319999,140.49120476999815,54424.78557696001 2024-06-26,21:35:33.000,178,11070957,-795,0,1719437732,12605.441624009989,140.50530303000414,54424.89737088 2024-06-26,21:35:34.000,178,11070895,-795,0,1719437733,12605.48204186999,140.4841556399988,54424.94628072001 2024-06-26,21:35:35.000,178,11070896,-795,0,1719437734,12605.495514489994,140.47005738000007,54424.95326784001 2024-06-26,21:35:36.000,178,11070878,-795,0,1719437735,12605.468569249999,140.448909990002,54424.87640952001 2024-06-26,21:35:37.000,178,11070888,-795,0,1719437736,12605.448360319999,140.42776260000392,54424.80653832001 2024-06-26,21:35:38.000,178,11070888,-795,0,1719437737,12605.46183293999,140.3995660799992,54424.78557696001 2024-06-26,21:35:39.000,178,11070959,-795,0,1719437738,12605.52245972999,140.41366433999792,54424.80653832001 2024-06-26,21:35:40.000,178,11070897,-795,0,1719437739,12605.495514489994,140.35727130000305,54424.7995512 2024-06-26,21:35:41.000,178,11070967,-795,0,1719437740,12605.488778179999,140.42071347000456,54424.68775728001 2024-06-26,21:35:42.000,178,11070881,-795,0,1719437741,12605.52245972999,140.40661520999856,54424.91833224 2024-06-26,21:35:43.000,178,11070876,-795,0,1719437742,12605.468569249999,140.42776260000392,54424.77160272 2024-06-26,21:35:44.000,178,11070898,-795,0,1719437743,12605.475305559994,140.39251694999984,54424.77858984001 2024-06-26,21:35:45.000,178,11070897,-795,0,1719437744,12605.455096629994,140.3995660799992,54424.70871864001 2024-06-26,21:35:46.000,178,11070894,-795,0,1719437745,12605.495514489994,140.3995660799992,54424.6947444 2024-06-26,21:35:47.000,178,11070895,-795,0,1719437746,12605.448360319999,140.41366433999792,54424.61089896001 2024-06-26,21:35:48.000,178,11070833,-795,0,1719437747,12605.468569249999,140.3995660799992,54424.57596336 2024-06-26,21:35:49.000,178,11070885,-795,0,1719437748,12605.495514489994,140.39251694999984,54424.72968 2024-06-26,21:35:50.000,178,11070901,-795,0,1719437749,12605.50225079999,140.38546782000049,54424.73666712001 2024-06-26,21:35:51.000,178,11070876,-795,0,1719437750,12605.475305559994,140.45595912000135,54424.666795920006 2024-06-26,21:35:52.000,178,11070879,-795,0,1719437751,12605.421415079989,140.47005738000007,54424.56897624001 2024-06-26,21:35:53.000,178,11070845,-795,0,1719437752,12605.441624009989,140.51940129000286,54424.56897624001 2024-06-26,21:35:54.000,178,11070862,-795,0,1719437753,12605.515723419994,140.54054868000094,54424.56198912 2024-06-26,21:35:55.000,178,11070881,-795,0,1719437754,12605.60329544999,140.52645042000222,54424.57596336 2024-06-26,21:35:56.000,178,11070865,-795,0,1719437755,12605.596559139994,140.50530303000414,54424.61089896001 2024-06-26,21:35:57.000,178,11070887,-795,0,1719437756,12605.60329544999,140.47005738000007,54424.555002 2024-06-26,21:35:58.000,178,11070888,-795,0,1719437757,12605.64371330999,140.41366433999792,54424.57596336 2024-06-26,21:35:59.000,178,11070895,-795,0,1719437758,12605.63024069,140.3995660799992,54424.68775728001 2024-06-26,21:36:00.000,178,11070868,-795,0,1719437759,12605.58308651999,140.3643204300024,54424.57596336 2024-06-26,21:36:01.000,178,11070850,-795,0,1719437760,12605.60329544999,140.34317304000433,54424.60391184 2024-06-26,21:36:02.000,178,11070894,-795,0,1719437761,12605.58982283,140.3502221700037,54424.63884744001 2024-06-26,21:36:03.000,178,11070895,-795,0,1719437762,12605.60329544999,140.3643204300024,54424.65282168 2024-06-26,21:36:04.000,178,11070894,-795,0,1719437763,12605.54940497,140.40661520999856,54424.57596336 2024-06-26,21:36:05.000,178,11070883,-795,0,1719437764,12605.596559139994,140.41366433999792,54424.63186032 2024-06-26,21:36:06.000,178,11070895,-795,0,1719437765,12605.64371330999,140.38546782000049,54424.70871864001 2024-06-26,21:36:07.000,178,11070872,-795,0,1719437766,12605.657185929995,140.3995660799992,54424.72269288 2024-06-26,21:36:08.000,178,11070888,-795,0,1719437767,12605.636976999995,140.39251694999984,54424.56198912 2024-06-26,21:36:09.000,178,11070874,-795,0,1719437768,12605.636976999995,140.40661520999856,54424.56897624001 2024-06-26,21:36:10.000,178,11070880,-795,0,1719437769,12605.636976999995,140.37136956000177,54424.68077016 2024-06-26,21:36:11.000,178,11070845,-795,0,1719437770,12605.657185929995,140.39251694999984,54424.61089896001 2024-06-26,21:36:12.000,178,11070890,-795,0,1719437771,12605.69086748,140.41366433999792,54424.596924720005 2024-06-26,21:36:13.000,178,11070904,-795,0,1719437772,12605.72454902999,140.39251694999984,54424.596924720005 2024-06-26,21:36:14.000,178,11070875,-795,0,1719437773,12605.75149427,140.3643204300024,54424.50609216 2024-06-26,21:36:15.000,178,11070877,-795,0,1719437774,12605.82559367999,140.38546782000049,54424.77160272 2024-06-26,21:36:16.000,178,11070884,-795,0,1719437775,12605.83232999,140.3502221700037,54424.715705760005 2024-06-26,21:36:17.000,178,11070924,-795,0,1719437776,12605.78517581999,140.35727130000305,54424.58295048 2024-06-26,21:36:18.000,178,11070859,-795,0,1719437777,12605.83232999,140.32202564999898,54424.58993760001 2024-06-26,21:36:19.000,178,11070907,-795,0,1719437778,12605.84580260999,140.32907477999834,54424.666795920006 2024-06-26,21:36:20.000,178,11070845,-795,0,1719437779,12605.76496688999,140.3643204300024,54424.72269288 2024-06-26,21:36:21.000,178,11070915,-795,0,1719437780,12605.879484159996,140.35727130000305,54424.63186032 2024-06-26,21:36:22.000,178,11070913,-795,0,1719437781,12605.87274785,140.29382913000154,54424.555002 2024-06-26,21:36:23.000,178,11070909,-795,0,1719437782,12605.88622046999,140.30792739000026,54424.666795920006 2024-06-26,21:36:24.000,178,11070858,-795,0,1719437783,12605.926638329991,140.28678000000218,54424.58295048 2024-06-26,21:36:25.000,178,11070946,-795,0,1719437784,12605.879484159996,140.28678000000218,54424.53404064 2024-06-26,21:36:26.000,178,11070894,-795,0,1719437785,12605.89295678,140.32907477999834,54424.499105040006 2024-06-26,21:36:27.000,178,11070898,-795,0,1719437786,12605.87274785,140.27268174000346,54424.4851308 2024-06-26,21:36:28.000,178,11070911,-795,0,1719437787,12605.82559367999,140.25858348000475,54424.44320808001 2024-06-26,21:36:29.000,178,11070901,-795,0,1719437788,12605.879484159996,140.29382913000154,54424.46416944 2024-06-26,21:36:30.000,178,11070899,-795,0,1719437789,12605.946847259991,140.27973087000282,54424.596924720005 2024-06-26,21:36:31.000,178,11070887,-795,0,1719437790,12605.946847259991,140.2515343499981,54424.56897624001 2024-06-26,21:36:32.000,178,11070838,-795,0,1719437791,12605.967056189991,140.25858348000475,54424.54102776001 2024-06-26,21:36:33.000,178,11070909,-795,0,1719437792,12605.9737925,140.27973087000282,54424.38731112 2024-06-26,21:36:34.000,178,11070856,-795,0,1719437793,12605.940110949996,140.2656326100041,54424.32442704001 2024-06-26,21:36:35.000,178,11070903,-795,0,1719437794,12605.994001430001,140.2515343499981,54424.596924720005 2024-06-26,21:36:36.000,178,11070897,-795,0,1719437795,12606.020946669996,140.25858348000475,54424.44320808001 2024-06-26,21:36:37.000,178,11070895,-795,0,1719437796,12605.994001430001,140.22333783000067,54424.49211792001 2024-06-26,21:36:38.000,178,11070866,-795,0,1719437797,12606.007474049991,140.22333783000067,54424.40128536001 2024-06-26,21:36:39.000,178,11070881,-795,0,1719437798,12606.054628220001,140.2374360899994,54424.40827248 2024-06-26,21:36:40.000,178,11070858,-795,0,1719437799,12606.047891909991,140.22333783000067,54424.42224672001 2024-06-26,21:36:41.000,178,11070899,-795,0,1719437800,12606.115255010001,140.24448521999875,54424.42224672001 2024-06-26,21:36:42.000,178,11070895,-795,0,1719437801,12606.175881800002,140.2374360899994,54424.31743992 2024-06-26,21:36:43.000,178,11070893,-795,0,1719437802,12606.223035969997,140.25858348000475,54424.35936264 2024-06-26,21:36:44.000,178,11070874,-795,0,1719437803,12606.317344310002,140.2515343499981,54424.43622096 2024-06-26,21:36:45.000,178,11070872,-795,0,1719437804,12606.418388960003,140.25858348000475,54424.51307928 2024-06-26,21:36:46.000,178,11070863,-795,0,1719437805,12606.485752059998,140.22333783000067,54424.51307928 2024-06-26,21:36:47.000,178,11070862,-795,0,1719437806,12606.559851469989,140.25858348000475,54424.4851308 2024-06-26,21:36:48.000,178,11070839,-795,0,1719437807,12606.586796709998,140.25858348000475,54424.4851308 2024-06-26,21:36:49.000,178,11070807,-795,0,1719437808,12606.620478259989,140.28678000000218,54424.548014880005 2024-06-26,21:36:50.000,178,11070838,-795,0,1719437809,12606.654159809994,140.27973087000282,54424.61089896001 2024-06-26,21:36:51.000,178,11070834,-795,0,1719437810,12606.708050289999,140.27268174000346,54424.548014880005 2024-06-26,21:36:52.000,178,11070864,-795,0,1719437811,12606.70131397999,140.3008782600009,54424.57596336 2024-06-26,21:36:53.000,178,11070917,-795,0,1719437812,12606.708050289999,140.34317304000433,54424.54102776001 2024-06-26,21:36:54.000,178,11070906,-795,0,1719437813,12606.76194076999,140.31497651999962,54424.555002 2024-06-26,21:36:55.000,178,11070887,-795,0,1719437814,12606.856249109995,140.29382913000154,54424.74365424 2024-06-26,21:36:56.000,178,11070875,-795,0,1719437815,12606.876458039995,140.32907477999834,54424.70871864001 2024-06-26,21:36:57.000,178,11070891,-795,0,1719437816,12606.86298541999,140.31497651999962,54424.6248732 2024-06-26,21:36:58.000,178,11070820,-795,0,1719437817,12606.896666969995,140.3008782600009,54424.58993760001 2024-06-26,21:36:59.000,178,11070811,-795,0,1719437818,12606.95055745,140.3361239099977,54424.60391184 2024-06-26,21:37:00.000,178,11070932,-795,0,1719437819,12606.997711619995,140.32907477999834,54424.70871864001 2024-06-26,21:37:01.000,178,11070880,-795,0,1719437820,12607.0516021,140.34317304000433,54424.70173152 2024-06-26,21:37:02.000,178,11070876,-795,0,1719437821,12607.0516021,140.31497651999962,54424.67378304 2024-06-26,21:37:03.000,178,11070884,-795,0,1719437822,12607.038129479995,140.2656326100041,54424.61788608001 2024-06-26,21:37:04.000,178,11070848,-795,0,1719437823,12607.0516021,140.25858348000475,54424.645834560004 2024-06-26,21:37:05.000,178,11070912,-795,0,1719437824,12607.098756269996,140.20923957000196,54424.596924720005 2024-06-26,21:37:06.000,178,11070926,-795,0,1719437825,12607.0516021,140.21628870000131,54424.555002 2024-06-26,21:37:07.000,178,11070867,-795,0,1719437826,12607.03139317,140.18104305000452,54424.51307928 2024-06-26,21:37:08.000,178,11070964,-795,0,1719437827,12607.0516021,140.22333783000067,54424.4851308 2024-06-26,21:37:09.000,178,11070899,-795,0,1719437828,12607.118965199996,140.16694478999852,54424.65282168 2024-06-26,21:37:10.000,178,11070902,-795,0,1719437829,12607.179591989996,140.1528465299998,54424.68775728001 2024-06-26,21:37:11.000,178,11070877,-795,0,1719437830,12607.166119369991,140.14579740000045,54424.6248732 2024-06-26,21:37:12.000,178,11070843,-795,0,1719437831,12607.159383059996,140.13169914000173,54424.555002 2024-06-26,21:37:13.000,178,11070833,-795,0,1719437832,12607.226746159991,140.117600880003,54424.57596336 2024-06-26,21:37:14.000,178,11070960,-795,0,1719437833,12607.287372949992,140.0894043599983,54424.56897624001 2024-06-26,21:37:15.000,178,11070902,-795,0,1719437834,12607.300845569996,140.04710958000214,54424.57596336 2024-06-26,21:37:16.000,178,11070903,-795,0,1719437835,12607.381681289997,140.07530609999958,54424.65282168 2024-06-26,21:37:17.000,178,11070937,-795,0,1719437836,12607.388417599992,140.0894043599983,54424.56897624001 2024-06-26,21:37:18.000,178,11070849,-795,0,1719437837,12607.422099149997,140.06825697000022,54424.555002 2024-06-26,21:37:19.000,178,11070923,-795,0,1719437838,12607.475989630002,140.08235522999894,54424.555002 2024-06-26,21:37:20.000,178,11070823,-795,0,1719437839,12607.482725939997,140.11055175000365,54424.54102776001 2024-06-26,21:37:21.000,178,11070842,-795,0,1719437840,12607.482725939997,140.09645348999766,54424.1707104 2024-06-26,21:37:22.000,178,11070860,-795,0,1719437841,12607.550089039993,140.14579740000045,54424.35237552001 2024-06-26,21:37:23.000,178,11070845,-795,0,1719437842,12607.536616420002,140.13169914000173,54424.37333688001 2024-06-26,21:37:24.000,178,11070912,-795,0,1719437843,12607.610715829993,140.18104305000452,54424.52006640001 2024-06-26,21:37:25.000,178,11070873,-795,0,1719437844,12607.671342619993,140.15989565999917,54424.60391184 2024-06-26,21:37:26.000,178,11070906,-795,0,1719437845,12607.698287859988,140.13169914000173,54424.54102776001 2024-06-26,21:37:27.000,178,11070858,-795,0,1719437846,12607.745442029998,140.117600880003,54424.548014880005 2024-06-26,21:37:28.000,178,11070833,-795,0,1719437847,12607.630924759993,140.117600880003,54424.4152596 2024-06-26,21:37:29.000,178,11070879,-795,0,1719437848,12607.664606309998,140.1528465299998,54424.331414160006 2024-06-26,21:37:30.000,178,11070876,-795,0,1719437849,12607.664606309998,140.22333783000067,54424.27551720001 2024-06-26,21:37:31.000,178,11070863,-795,0,1719437850,12607.758914649989,140.21628870000131,54424.35936264 2024-06-26,21:37:32.000,178,11070895,-795,0,1719437851,12607.731969409993,140.29382913000154,54424.499105040006 2024-06-26,21:37:33.000,178,11070866,-795,0,1719437852,12607.853222989994,140.25858348000475,54424.52006640001 2024-06-26,21:37:34.000,178,11070901,-795,0,1719437853,12607.866695609999,140.3361239099977,54424.548014880005 2024-06-26,21:37:35.000,178,11070877,-795,0,1719437854,12607.866695609999,140.30792739000026,54424.46416944 2024-06-26,21:37:36.000,178,11070886,-795,0,1719437855,12607.873431919994,140.37841869000113,54424.56897624001 2024-06-26,21:37:37.000,178,11070857,-795,0,1719437856,12607.873431919994,140.37136956000177,54424.50609216 2024-06-26,21:37:38.000,178,11070841,-795,0,1719437857,12607.839750369989,140.42776260000392,54424.49211792001 2024-06-26,21:37:39.000,178,11070866,-795,0,1719437858,12607.96100394999,140.42776260000392,54424.4851308 2024-06-26,21:37:40.000,178,11070888,-795,0,1719437859,12607.927322399999,140.43481173000328,54424.56897624001 2024-06-26,21:37:41.000,178,11070866,-795,0,1719437860,12607.96100394999,140.44186086000263,54424.52006640001 2024-06-26,21:37:42.000,178,11070866,-795,0,1719437861,12607.913849779994,140.42071347000456,54424.49211792001 2024-06-26,21:37:43.000,178,11070930,-795,0,1719437862,12607.98121287999,140.448909990002,54424.548014880005 2024-06-26,21:37:44.000,178,11070826,-795,0,1719437863,12607.90037715999,140.5123521600035,54424.54102776001 2024-06-26,21:37:45.000,178,11070902,-755,0,1719437864,12607.886904539999,140.49120476999815,54424.429233840005 2024-06-26,21:37:46.000,178,11070897,-795,0,1719437865,12607.833014059994,140.4841556399988,54424.38731112 2024-06-26,21:37:47.000,178,11070881,-795,0,1719437866,12607.833014059994,140.51940129000286,54424.331414160006 2024-06-26,21:37:48.000,178,11070865,-795,0,1719437867,12607.758914649989,140.56874519999838,54424.35936264 2024-06-26,21:37:49.000,178,11070905,-795,0,1719437868,12607.833014059994,140.54054868000094,54424.46416944 2024-06-26,21:37:50.000,178,11070889,-795,0,1719437869,12607.826277749999,140.55464693999966,54424.51307928 2024-06-26,21:37:51.000,178,11070887,-795,0,1719437870,12607.792596199994,140.54054868000094,54424.429233840005 2024-06-26,21:37:52.000,178,11070829,-795,0,1719437871,12607.664606309998,140.56169606999902,54424.38731112 2024-06-26,21:37:53.000,178,11070832,-795,0,1719437872,12607.664606309998,140.58284346000437,54424.35936264 2024-06-26,21:37:54.000,178,11070938,-795,0,1719437873,12607.597243210002,140.58284346000437,54424.39429824 2024-06-26,21:37:55.000,178,11070889,-795,0,1719437874,12607.556825350002,140.65333475999796,54424.30346568001 2024-06-26,21:37:56.000,178,11070880,-795,0,1719437875,12607.395153910002,140.71677692999947,54424.26853008 2024-06-26,21:37:57.000,178,11070851,-795,0,1719437876,12607.253691400001,140.82956301000377,54424.05891648 2024-06-26,21:37:58.000,178,11070885,-795,0,1719437877,12607.15264675,141.0551351699978,54423.807380160004 2024-06-26,21:37:59.000,178,11070916,-795,0,1719437878,12607.199800919996,141.4146408000015,54423.7165476 2024-06-26,21:38:00.000,178,11070818,-795,0,1719437879,12607.455780700002,141.82349034000072,54423.43706280001 2024-06-26,21:38:01.000,178,11070886,-795,0,1719437880,12608.115939079995,141.95037468000373,54423.255397680005 2024-06-26,21:38:02.000,178,11070840,-795,0,1719437881,12608.816515320003,141.56972166000196,54423.1925136 2024-06-26,21:38:03.000,178,11070885,-795,0,1719437882,12609.18027605999,140.8225138800044,54423.332256 2024-06-26,21:38:04.000,178,11070847,-795,0,1719437883,12609.038813549989,140.2656326100041,54423.590779440005 2024-06-26,21:38:05.000,178,11070860,-795,0,1719437884,12608.735679600002,139.93432349999784,54423.82135440001 2024-06-26,21:38:06.000,178,11070880,-795,0,1719437885,12608.405600409991,139.91317610999977,54424.01000664 2024-06-26,21:38:07.000,178,11070906,-795,0,1719437886,12608.22372003999,139.97661828000128,54424.044942240005 2024-06-26,21:38:08.000,178,11070830,-795,0,1719437887,12608.04183966999,140.06825697000022,54424.10782632001 2024-06-26,21:38:09.000,178,11070809,-795,0,1719437888,12607.96774026,140.1528465299998,54424.05891648 2024-06-26,21:38:10.000,178,11070859,-795,0,1719437889,12607.880168229989,140.17399391999788,54424.1008392 2024-06-26,21:38:11.000,178,11070822,-795,0,1719437890,12607.859959299989,140.2656326100041,54424.11481344001 2024-06-26,21:38:12.000,178,11070843,-795,0,1719437891,12607.799332509989,140.27973087000282,54424.06590360001 2024-06-26,21:38:13.000,178,11070884,-795,0,1719437892,12607.819541439989,140.27973087000282,54424.163723280006 2024-06-26,21:38:14.000,178,11070862,-795,0,1719437893,12607.819541439989,140.2656326100041,54424.25455584001 2024-06-26,21:38:15.000,178,11070858,-795,0,1719437894,12607.839750369989,140.27973087000282,54424.212633120005 2024-06-26,21:38:16.000,178,11070799,-795,0,1719437895,12607.799332509989,140.31497651999962,54424.212633120005 2024-06-26,21:38:17.000,178,11070899,-795,0,1719437896,12607.853222989994,140.3008782600009,54424.044942240005 2024-06-26,21:38:18.000,178,11070871,-795,0,1719437897,12607.772387269993,140.32202564999898,54424.030968 2024-06-26,21:38:19.000,178,11070867,-795,0,1719437898,12607.846486679999,140.29382913000154,54424.12878768 2024-06-26,21:38:20.000,178,11070890,-795,0,1719437899,12607.799332509989,140.27973087000282,54424.163723280006 2024-06-26,21:38:21.000,178,11070878,-795,0,1719437900,12607.772387269993,140.27973087000282,54424.29647856 2024-06-26,21:38:22.000,178,11070882,-795,0,1719437901,12607.624188449998,140.2656326100041,54424.13577480001 2024-06-26,21:38:23.000,178,11070881,-795,0,1719437902,12607.664606309998,140.2021904400026,54424.212633120005 2024-06-26,21:38:24.000,178,11070840,-795,0,1719437903,12607.637661070003,140.15989565999917,54424.12878768 2024-06-26,21:38:25.000,178,11070903,-795,0,1719437904,12607.570297969993,140.16694478999852,54424.07987784 2024-06-26,21:38:26.000,178,11070879,-795,0,1719437905,12607.408626529992,140.18104305000452,54423.94712256001 2024-06-26,21:38:27.000,178,11070897,-795,0,1719437906,12607.361472359997,140.23038696000003,54423.93314832 2024-06-26,21:38:28.000,178,11070856,-795,0,1719437907,12607.273900330001,140.27973087000282,54423.98205816 2024-06-26,21:38:29.000,178,11070865,-795,0,1719437908,12607.334527120001,140.3643204300024,54424.00301952 2024-06-26,21:38:30.000,178,11070849,-795,0,1719437909,12607.314318190001,140.47005738000007,54423.90519984 2024-06-26,21:38:31.000,178,11070917,-795,0,1719437910,12607.341263429997,140.49120476999815,54423.94013544001 2024-06-26,21:38:32.000,178,11070850,-795,0,1719437911,12607.300845569996,140.56169606999902,54423.91218696 2024-06-26,21:38:33.000,178,11070878,-795,0,1719437912,12607.374944980002,140.6110399800018,54423.93314832 2024-06-26,21:38:34.000,178,11070839,-795,0,1719437913,12607.428835459992,140.5969417200031,54423.93314832 2024-06-26,21:38:35.000,178,11070893,-795,0,1719437914,12607.482725939997,140.58989259000373,54423.98904528001 2024-06-26,21:38:36.000,178,11070902,-795,0,1719437915,12607.496198560002,140.5969417200031,54424.00301952 2024-06-26,21:38:37.000,178,11070845,-795,0,1719437916,12607.529880109993,140.5969417200031,54424.01699376001 2024-06-26,21:38:38.000,178,11070861,-795,0,1719437917,12607.536616420002,140.58989259000373,54424.05891648 2024-06-26,21:38:39.000,178,11070872,-795,0,1719437918,12607.597243210002,140.57579432999773,54424.11481344001 2024-06-26,21:38:40.000,178,11070882,-795,0,1719437919,12607.577034280002,140.56169606999902,54424.093852080005 2024-06-26,21:38:41.000,178,11070900,-795,0,1719437920,12607.570297969993,140.58284346000437,54424.07987784 2024-06-26,21:38:42.000,178,11070834,-795,0,1719437921,12607.556825350002,140.58989259000373,54423.96808392001 2024-06-26,21:38:43.000,178,11070808,-795,0,1719437922,12607.570297969993,140.61808911000116,54423.975071040004 2024-06-26,21:38:44.000,178,11070878,-795,0,1719437923,12607.583770589998,140.5969417200031,54424.03795512001 2024-06-26,21:38:45.000,178,11070831,-795,0,1719437924,12607.630924759993,140.61808911000116,54424.093852080005 2024-06-26,21:38:46.000,178,11070835,-795,0,1719437925,12607.603979519998,140.6110399800018,54424.10782632001 2024-06-26,21:38:47.000,178,11070852,-795,0,1719437926,12607.630924759993,140.58989259000373,54424.11481344001 2024-06-26,21:38:48.000,178,11070905,-795,0,1719437927,12607.543352729997,140.60399085000245,54424.07289072 2024-06-26,21:38:49.000,178,11070851,-795,0,1719437928,12607.550089039993,140.61808911000116,54424.030968 2024-06-26,21:38:50.000,178,11070861,-795,0,1719437929,12607.550089039993,140.63923649999924,54424.1008392 2024-06-26,21:38:51.000,178,11070910,-795,0,1719437930,12607.563561659998,140.62513824000052,54424.06590360001 2024-06-26,21:38:52.000,178,11070859,-795,0,1719437931,12607.516407490002,140.6744821500033,54424.01000664 2024-06-26,21:38:53.000,178,11070883,-795,0,1719437932,12607.556825350002,140.71677692999947,54424.05192936 2024-06-26,21:38:54.000,178,11070874,-795,0,1719437933,12607.550089039993,140.68153128000267,54424.12180056 2024-06-26,21:38:55.000,178,11070871,-795,0,1719437934,12607.637661070003,140.68858041000203,54424.10782632001 2024-06-26,21:38:56.000,178,11070823,-795,0,1719437935,12607.610715829993,140.71677692999947,54424.05192936 2024-06-26,21:38:57.000,178,11070886,-795,0,1719437936,12607.637661070003,140.7308751899982,54423.91917408001 2024-06-26,21:38:58.000,178,11070817,-795,0,1719437937,12607.644397379998,140.70267867000075,54423.96808392001 2024-06-26,21:38:59.000,178,11070856,-795,0,1719437938,12607.698287859988,140.71677692999947,54424.03795512001 2024-06-26,21:39:00.000,178,11070865,-795,0,1719437939,12607.684815239998,140.6956295400014,54424.13577480001 2024-06-26,21:39:01.000,178,11070908,-795,0,1719437940,12607.691551549993,140.70267867000075,54424.163723280006 2024-06-26,21:39:02.000,178,11070894,-795,0,1719437941,12607.752178339993,140.6744821500033,54424.044942240005 2024-06-26,21:39:03.000,178,11070847,-795,0,1719437942,12607.826277749999,140.6603838900046,54424.142761920004 2024-06-26,21:39:04.000,178,11070837,-795,0,1719437943,12607.758914649989,140.60399085000245,54424.08686496001 2024-06-26,21:39:05.000,178,11070876,-795,0,1719437944,12607.779123579989,140.58989259000373,54424.07987784 2024-06-26,21:39:06.000,178,11070868,-795,0,1719437945,12607.745442029998,140.5969417200031,54423.975071040004 2024-06-26,21:39:07.000,178,11070876,-795,0,1719437946,12607.758914649989,140.56169606999902,54423.87026424001 2024-06-26,21:39:08.000,178,11070872,-795,0,1719437947,12607.691551549993,140.55464693999966,54423.926161200005 2024-06-26,21:39:09.000,178,11070861,-795,0,1719437948,12607.806068819998,140.52645042000222,54424.044942240005 2024-06-26,21:39:10.000,178,11070927,-795,0,1719437949,12607.826277749999,140.49825390000478,54424.00301952 2024-06-26,21:39:11.000,178,11070888,-795,0,1719437950,12607.799332509989,140.4630082500007,54424.044942240005 2024-06-26,21:39:12.000,178,11070844,-795,0,1719437951,12607.725233099998,140.4630082500007,54423.95410968 2024-06-26,21:39:13.000,178,11070890,-795,0,1719437952,12607.752178339993,140.45595912000135,54423.94013544001 2024-06-26,21:39:14.000,178,11070878,-795,0,1719437953,12607.772387269993,140.43481173000328,54424.02398088 2024-06-26,21:39:15.000,178,11070842,-795,0,1719437954,12607.799332509989,140.44186086000263,54423.9610968 2024-06-26,21:39:16.000,178,11070887,-795,0,1719437955,12607.765650959998,140.44186086000263,54423.926161200005 2024-06-26,21:39:17.000,178,11070872,-795,0,1719437956,12607.806068819998,140.44186086000263,54423.90519984 2024-06-26,21:39:18.000,178,11070830,-795,0,1719437957,12607.819541439989,140.43481173000328,54423.90519984 2024-06-26,21:39:19.000,178,11070888,-795,0,1719437958,12607.90037715999,140.49120476999815,54424.00301952 2024-06-26,21:39:20.000,178,11070864,-795,0,1719437959,12607.866695609999,140.4630082500007,54423.84930288001 2024-06-26,21:39:21.000,178,11070845,-795,0,1719437960,12607.92058608999,140.49825390000478,54423.84231576 2024-06-26,21:39:22.000,178,11070842,-795,0,1719437961,12607.90037715999,140.47710650999943,54423.709560480005 2024-06-26,21:39:23.000,178,11070852,-795,0,1719437962,12607.927322399999,140.51940129000286,54423.639689280004 2024-06-26,21:39:24.000,178,11070841,-795,0,1719437963,12607.96100394999,140.52645042000222,54423.70257336001 2024-06-26,21:39:25.000,178,11070882,-795,0,1719437964,12608.04857598,140.5123521600035,54423.76545744 2024-06-26,21:39:26.000,178,11070832,-795,0,1719437965,12608.08225752999,140.4630082500007,54423.77943168001 2024-06-26,21:39:27.000,178,11070830,-795,0,1719437966,12608.10246645999,140.4630082500007,54423.72353472 2024-06-26,21:39:28.000,178,11070846,-795,0,1719437967,12608.055312289995,140.4630082500007,54423.65366352001 2024-06-26,21:39:29.000,178,11070842,-795,0,1719437968,12608.06204859999,140.44186086000263,54423.67462488 2024-06-26,21:39:30.000,178,11070844,-795,0,1719437969,12608.075521219995,140.42071347000456,54423.709560480005 2024-06-26,21:39:31.000,178,11070884,-795,0,1719437970,12608.10246645999,140.42776260000392,54423.70257336001 2024-06-26,21:39:32.000,178,11070862,-795,0,1719437971,12608.06204859999,140.39251694999984,54423.7165476 2024-06-26,21:39:33.000,178,11070879,-795,0,1719437972,12608.02163073999,140.3995660799992,54423.660650640006 2024-06-26,21:39:34.000,178,11070827,-795,0,1719437973,12608.04857598,140.34317304000433,54423.67462488 2024-06-26,21:39:35.000,178,11070876,-795,0,1719437974,12608.00815812,140.31497651999962,54423.60475368001 2024-06-26,21:39:36.000,178,11070870,-795,0,1719437975,12607.94079501999,140.30792739000026,54423.62571504 2024-06-26,21:39:37.000,178,11070855,-795,0,1719437976,12607.866695609999,140.27973087000282,54423.44404992001 2024-06-26,21:39:38.000,178,11070849,-795,0,1719437977,12607.812805129994,140.22333783000067,54423.44404992001 2024-06-26,21:39:39.000,178,11070865,-795,0,1719437978,12607.873431919994,140.2021904400026,54423.54885672 2024-06-26,21:39:40.000,178,11070875,-795,0,1719437979,12607.846486679999,140.11055175000365,54423.56283096001 2024-06-26,21:39:41.000,178,11070836,-795,0,1719437980,12607.833014059994,140.07530609999958,54423.52789536 2024-06-26,21:39:42.000,178,11070829,-795,0,1719437981,12607.799332509989,139.98366741000063,54423.51392112001 2024-06-26,21:39:43.000,178,11070886,-795,0,1719437982,12607.819541439989,139.9061269800004,54423.541869600005 2024-06-26,21:39:44.000,178,11070855,-795,0,1719437983,12607.758914649989,139.8426848099989,54423.48597264001 2024-06-26,21:39:45.000,178,11070798,-795,0,1719437984,12607.725233099998,139.78629177000403,54423.38815296 2024-06-26,21:39:46.000,178,11070895,-795,0,1719437985,12607.705024169998,139.6805548199991,54423.45103704 2024-06-26,21:39:47.000,178,11070837,-795,0,1719437986,12607.671342619993,139.65235830000165,54423.36719160001 2024-06-26,21:39:48.000,178,11070844,-795,0,1719437987,12607.678078929988,139.5959652599995,54423.374178720005 2024-06-26,21:39:49.000,178,11070879,-795,0,1719437988,12607.711760479993,139.61711265000486,54423.43007568 2024-06-26,21:39:50.000,178,11070884,-795,0,1719437989,12607.799332509989,139.58186700000078,54423.51392112001 2024-06-26,21:39:51.000,178,11070896,-795,0,1719437990,12607.792596199994,139.65235830000165,54423.44404992001 2024-06-26,21:39:52.000,178,11070827,-795,0,1719437991,12607.806068819998,139.659407430001,54423.374178720005 2024-06-26,21:39:53.000,178,11070858,-795,0,1719437992,12607.893640849994,139.72284960000252,54423.38116584 2024-06-26,21:39:54.000,178,11070869,-795,0,1719437993,12607.96774026,139.78629177000403,54423.43007568 2024-06-26,21:39:55.000,178,11070851,-795,0,1719437994,12608.014894429994,139.84973393999826,54423.40911432 2024-06-26,21:39:56.000,178,11070924,-795,0,1719437995,12608.02836705,139.82858655000018,54423.43706280001 2024-06-26,21:39:57.000,178,11070829,-795,0,1719437996,12608.04857598,139.8708813300036,54423.332256 2024-06-26,21:39:58.000,178,11070810,-795,0,1719437997,12608.035103359995,139.82858655000018,54423.36020448 2024-06-26,21:39:59.000,178,11070869,-795,0,1719437998,12608.04857598,139.82153742000082,54423.40911432 2024-06-26,21:40:00.000,178,11070880,-795,0,1719437999,12608.055312289995,139.7439969900006,54423.36719160001 2024-06-26,21:40:01.000,178,11070893,-795,0,1719438000,12608.014894429994,139.71580047000316,54423.332256 2024-06-26,21:40:02.000,178,11070831,-795,0,1719438001,12607.994685499994,139.659407430001,54423.332256 2024-06-26,21:40:03.000,178,11070868,-795,0,1719438002,12607.954267639994,139.659407430001,54423.255397680005 2024-06-26,21:40:04.000,178,11070871,-795,0,1719438003,12607.994685499994,139.67350568999973,54423.35321736 2024-06-26,21:40:05.000,178,11070838,-795,0,1719438004,12608.02836705,139.68760394999845,54423.36719160001 2024-06-26,21:40:06.000,178,11070887,-795,0,1719438005,12608.075521219995,139.70170221000444,54423.43007568 2024-06-26,21:40:07.000,178,11070866,-795,0,1719438006,12608.16982956,139.72989873000188,54423.41610144001 2024-06-26,21:40:08.000,178,11070801,-795,0,1719438007,12608.12267538999,139.78629177000403,54423.24142344 2024-06-26,21:40:09.000,178,11070804,-795,0,1719438008,12608.24392896999,139.8426848099989,54423.29732040001 2024-06-26,21:40:10.000,178,11070899,-795,0,1719438009,12608.29108314,139.87793046000297,54423.325268880006 2024-06-26,21:40:11.000,178,11070867,-795,0,1719438010,12608.344973619991,139.91317610999977,54423.31129464 2024-06-26,21:40:12.000,178,11070851,-795,0,1719438011,12608.31129207,139.9554708900032,54423.255397680005 2024-06-26,21:40:13.000,178,11070847,-795,0,1719438012,12608.425809339991,139.96956915000192,54423.29033328 2024-06-26,21:40:14.000,178,11070839,-795,0,1719438013,12608.459490889996,139.96252002000256,54423.33924312 2024-06-26,21:40:15.000,178,11070869,-795,0,1719438014,12608.486436129991,139.96252002000256,54423.28334616 2024-06-26,21:40:16.000,178,11070826,-795,0,1719438015,12608.432545650001,139.96252002000256,54423.35321736 2024-06-26,21:40:17.000,178,11070824,-795,0,1719438016,12608.432545650001,139.96252002000256,54423.21347496 2024-06-26,21:40:18.000,178,11070869,-795,0,1719438017,12608.41233672,139.97661828000128,54423.19950072001 2024-06-26,21:40:19.000,178,11070886,-795,0,1719438018,12608.493172440001,139.99071654,54423.24841056001 2024-06-26,21:40:20.000,178,11070892,-795,0,1719438019,12608.526853989992,140.02596219000407,54423.43007568 2024-06-26,21:40:21.000,178,11070849,-795,0,1719438020,12608.574008160002,140.04710958000214,54423.4021272 2024-06-26,21:40:22.000,178,11070863,-795,0,1719438021,12608.567271849992,140.03301132000342,54423.38116584 2024-06-26,21:40:23.000,178,11070883,-795,0,1719438022,12608.614426020002,140.01186392999807,54423.40911432 2024-06-26,21:40:24.000,178,11070823,-795,0,1719438023,12608.520117679996,140.06825697000022,54423.332256 2024-06-26,21:40:25.000,178,11070822,-795,0,1719438024,12608.553799230001,140.11055175000365,54423.29732040001 2024-06-26,21:40:26.000,178,11070866,-795,0,1719438025,12608.560535539997,140.04710958000214,54423.29033328 2024-06-26,21:40:27.000,178,11070843,-795,0,1719438026,12608.506645059992,139.98366741000063,54423.17155224 2024-06-26,21:40:28.000,178,11070876,-795,0,1719438027,12608.479699819996,140.0541587100015,54423.17853936001 2024-06-26,21:40:29.000,178,11070914,-795,0,1719438028,12608.526853989992,140.01186392999807,54423.332256 2024-06-26,21:40:30.000,178,11070877,-795,0,1719438029,12608.499908749996,139.98366741000063,54423.26937192001 2024-06-26,21:40:31.000,178,11070803,-795,0,1719438030,12608.493172440001,139.94137263000448,54423.31828176001 2024-06-26,21:40:32.000,178,11070793,-795,0,1719438031,12608.37191886,139.8920287200017,54423.16456512 2024-06-26,21:40:33.000,178,11070847,-795,0,1719438032,12608.385391479991,139.82153742000082,54423.23443632 2024-06-26,21:40:34.000,178,11070893,-795,0,1719438033,12608.318028379996,139.8074391600021,54423.19950072001 2024-06-26,21:40:35.000,178,11070899,-795,0,1719438034,12608.331501,139.73694786000124,54423.18552648 2024-06-26,21:40:36.000,178,11070868,-795,0,1719438035,12608.26413789999,139.7087513400038,54423.21347496 2024-06-26,21:40:37.000,178,11070891,-795,0,1719438036,12608.257401589995,139.6946530799978,54423.08071968001 2024-06-26,21:40:38.000,178,11070888,-795,0,1719438037,12608.20351110999,139.65235830000165,54423.10168104001 2024-06-26,21:40:39.000,178,11070861,-795,0,1719438038,12608.26413789999,139.6453091700023,54423.09469392 2024-06-26,21:40:40.000,178,11070779,-795,0,1719438039,12608.196774799995,139.66645656000037,54423.08071968001 2024-06-26,21:40:41.000,178,11070847,-795,0,1719438040,12608.257401589995,139.68760394999845,54423.00386136 2024-06-26,21:40:42.000,178,11070853,-795,0,1719438041,12608.20351110999,139.6805548199991,54422.97591288 2024-06-26,21:40:43.000,178,11070864,-795,0,1719438042,12608.24392896999,139.6946530799978,54422.8780932 2024-06-26,21:40:44.000,178,11070843,-795,0,1719438043,12608.30455575999,139.6946530799978,54422.920015920005 2024-06-26,21:40:45.000,178,11070808,-795,0,1719438044,12608.331501,139.6946530799978,54422.9479644 2024-06-26,21:40:46.000,178,11070863,-795,0,1719438045,12608.378655169996,139.6805548199991,54422.9479644 2024-06-26,21:40:47.000,178,11070854,-795,0,1719438046,12608.439281959996,139.65235830000165,54422.9479644 2024-06-26,21:40:48.000,178,11070789,-795,0,1719438047,12608.365182549991,139.61711265000486,54422.89206744001 2024-06-26,21:40:49.000,178,11070830,-795,0,1719438048,12608.439281959996,139.58186700000078,54422.81520912001 2024-06-26,21:40:50.000,178,11070832,-795,0,1719438049,12608.41233672,139.53957222000463,54422.86411896001 2024-06-26,21:40:51.000,178,11070836,-795,0,1719438050,12608.398864099996,139.51137569999992,54422.85014472 2024-06-26,21:40:52.000,178,11070856,-715,0,1719438051,12608.318028379996,139.51137569999992,54422.773286400006 2024-06-26,21:40:53.000,178,11070874,-795,0,1719438052,12608.331501,139.4972774400012,54422.79424776001 2024-06-26,21:40:54.000,178,11070867,-795,0,1719438053,12608.331501,139.46908092000376,54422.86411896001 2024-06-26,21:40:55.000,178,11070859,-795,0,1719438054,12608.27087421,139.4479335299984,54422.88508032 2024-06-26,21:40:56.000,178,11070835,-795,0,1719438055,12608.26413789999,139.50432657000056,54422.822196240006 2024-06-26,21:40:57.000,178,11070843,-795,0,1719438056,12608.22372003999,139.48317918000248,54422.654505360006 2024-06-26,21:40:58.000,178,11070838,-795,0,1719438057,12608.16309324999,139.52547395999864,54422.66149248 2024-06-26,21:40:59.000,178,11070862,-795,0,1719438058,12608.19003849,139.546621350004,54422.69642808001 2024-06-26,21:41:00.000,178,11070848,-795,0,1719438059,12608.06878491,139.61006351999822,54422.52175008 2024-06-26,21:41:01.000,178,11070868,-795,0,1719438060,12608.12267538999,139.60301438999886,54422.69642808001 2024-06-26,21:41:02.000,178,11070855,-795,0,1719438061,12608.08899384,139.60301438999886,54422.5636728 2024-06-26,21:41:03.000,178,11070802,-795,0,1719438062,12608.08899384,139.58186700000078,54422.68944096 2024-06-26,21:41:04.000,178,11070814,-795,0,1719438063,12608.035103359995,139.55367048000335,54422.584634160004 2024-06-26,21:41:05.000,178,11070852,-795,0,1719438064,12608.10920277,139.49022831000184,54422.40296904 2024-06-26,21:41:06.000,178,11070899,-795,0,1719438065,12608.075521219995,139.48317918000248,54422.416943280004 2024-06-26,21:41:07.000,178,11070839,-795,0,1719438066,12608.06204859999,139.45498265999777,54422.43091752001 2024-06-26,21:41:08.000,178,11070897,-795,0,1719438067,12607.994685499994,139.4972774400012,54422.4239304 2024-06-26,21:41:09.000,178,11070872,-795,0,1719438068,12608.075521219995,139.49022831000184,54422.4938016 2024-06-26,21:41:10.000,178,11070861,-795,0,1719438069,12608.035103359995,139.37744223000482,54422.52873720001 2024-06-26,21:41:11.000,178,11070826,-795,0,1719438070,12607.96774026,139.30695093000395,54422.416943280004 2024-06-26,21:41:12.000,178,11070844,-795,0,1719438071,12607.947531329999,139.24350876000244,54422.43091752001 2024-06-26,21:41:13.000,178,11070838,-795,0,1719438072,12607.954267639994,139.19416484999965,54422.486814480006 2024-06-26,21:41:14.000,178,11070892,-755,0,1719438073,12607.96774026,139.1518700700035,54422.465853120004 2024-06-26,21:41:15.000,178,11070860,-795,0,1719438074,12607.927322399999,139.13777181000478,54422.45187888 2024-06-26,21:41:16.000,178,11070867,-795,0,1719438075,12607.907113469999,139.13072267999814,54422.416943280004 2024-06-26,21:41:17.000,178,11070883,-795,0,1719438076,12607.96774026,139.088427900002,54422.34707208 2024-06-26,21:41:18.000,178,11070876,-795,0,1719438077,12607.98121287999,139.1025261600007,54422.34707208 2024-06-26,21:41:19.000,178,11070887,-795,0,1719438078,12608.08899384,139.0672805100039,54422.368033440005 2024-06-26,21:41:20.000,178,11070852,-795,0,1719438079,12608.1294117,139.05318224999792,54422.368033440005 2024-06-26,21:41:21.000,178,11070877,-795,0,1719438080,12608.196774799995,139.13072267999814,54422.284188 2024-06-26,21:41:22.000,178,11070845,-795,0,1719438081,12608.196774799995,139.1025261600007,54422.15841984 2024-06-26,21:41:23.000,178,11070851,-795,0,1719438082,12608.30455575999,139.09547703000135,54422.18636832 2024-06-26,21:41:24.000,178,11070839,-795,0,1719438083,12608.35170993,139.10957529000007,54422.29117512001 2024-06-26,21:41:25.000,178,11070842,-795,0,1719438084,12608.425809339991,139.07432964000327,54422.102522880006 2024-06-26,21:41:36.000,178,11070876,-795,0,1719438095,12608.809779009993,139.13777181000478,54422.15841984 2024-06-26,21:41:37.000,178,11070890,-795,0,1719438096,12608.796306390002,139.17301746000157,54422.06060016 2024-06-26,21:41:38.000,178,11070802,-795,0,1719438097,12608.816515320003,139.17301746000157,54422.04662592 2024-06-26,21:41:39.000,178,11070851,-795,0,1719438098,12608.897351039988,139.14482094000414,54422.130471360004 2024-06-26,21:41:40.000,178,11070903,-795,0,1719438099,12608.836724250003,139.13072267999814,54422.15841984 2024-06-26,21:41:41.000,178,11070882,-795,0,1719438100,12608.877142109988,139.10957529000007,54422.102522880006 2024-06-26,21:41:42.000,178,11070850,-795,0,1719438101,12608.856933180003,139.08137877000263,54422.0396388 2024-06-26,21:41:43.000,178,11070874,-795,0,1719438102,12608.870405799993,139.06023138000455,54422.09553576001 2024-06-26,21:41:44.000,178,11070865,-795,0,1719438103,12608.856933180003,139.05318224999792,54422.17239408001 2024-06-26,21:41:45.000,178,11070854,-795,0,1719438104,12608.897351039988,139.06023138000455,54422.02566456001 2024-06-26,21:41:46.000,178,11070864,-795,0,1719438105,12608.917559969988,139.05318224999792,54422.02566456001 2024-06-26,21:41:47.000,178,11070872,-795,0,1719438106,12608.951241519993,139.06023138000455,54421.962780480004 2024-06-26,21:41:48.000,178,11070877,-795,0,1719438107,12608.964714139998,138.99678921000304,54421.99072896 2024-06-26,21:41:49.000,178,11070881,-795,0,1719438108,12609.032077239994,138.98974008000368,54422.05361304001 2024-06-26,21:41:50.000,178,11070882,-795,0,1719438109,12609.106176649999,139.01793660000112,54422.081561520004 2024-06-26,21:41:51.000,178,11070830,-795,0,1719438110,12609.099440339989,138.98269095000433,54422.08854864 2024-06-26,21:41:52.000,178,11070853,-795,0,1719438111,12609.072495099994,139.01088747000176,54421.94181912 2024-06-26,21:41:53.000,178,11070875,-795,0,1719438112,12609.146594509999,139.02498573000048,54421.864960800005 2024-06-26,21:41:54.000,178,11070799,-795,0,1719438113,12609.13985819999,139.02498573000048,54421.90688352001 2024-06-26,21:41:55.000,178,11070878,-795,0,1719438114,12609.26784809,139.03203485999984,54421.95579336001 2024-06-26,21:41:56.000,178,11070875,-795,0,1719438115,12609.22069391999,139.06023138000455,54421.90688352001 2024-06-26,21:41:57.000,178,11070831,-795,0,1719438116,12609.28132070999,139.02498573000048,54421.94880624 2024-06-26,21:41:58.000,178,11070879,-795,0,1719438117,12609.254375469995,139.0390839899992,54421.90688352001 2024-06-26,21:41:59.000,178,11070864,-795,0,1719438118,12609.34194749999,139.05318224999792,54421.962780480004 2024-06-26,21:42:00.000,178,11070890,-795,0,1719438119,12609.30152963999,139.01793660000112,54421.92784488001 2024-06-26,21:42:01.000,178,11070866,-795,0,1719438120,12609.30826595,139.03203485999984,54421.83701232001 2024-06-26,21:42:02.000,178,11070876,-795,0,1719438121,12609.28805702,139.0038383400024,54421.90688352001 2024-06-26,21:42:03.000,178,11070896,-795,0,1719438122,12609.30826595,138.98269095000433,54421.767141120006 2024-06-26,21:42:04.000,178,11070864,-795,0,1719438123,12609.234166539994,138.99678921000304,54421.85098656 2024-06-26,21:42:05.000,178,11070811,-795,0,1719438124,12609.26784809,138.96154355999897,54421.8998964 2024-06-26,21:42:06.000,178,11070834,-795,0,1719438125,12609.254375469995,138.9544944299996,54421.85797368001 2024-06-26,21:42:07.000,178,11070871,-795,0,1719438126,12609.26111177999,138.92629791000218,54421.746179760004 2024-06-26,21:42:08.000,178,11070854,-795,0,1719438127,12609.22069391999,138.9051505200041,54421.69028280001 2024-06-26,21:42:09.000,178,11070865,-795,0,1719438128,12609.26784809,138.8769539999994,54421.69028280001 2024-06-26,21:42:10.000,178,11070880,-795,0,1719438129,12609.28805702,138.8910522599981,54421.77412824 2024-06-26,21:42:11.000,178,11070869,-795,0,1719438130,12609.355420119995,138.89810139000474,54421.71124416 2024-06-26,21:42:12.000,178,11070853,-795,0,1719438131,12609.315002259995,138.88400312999875,54421.585476 2024-06-26,21:42:13.000,178,11070868,-795,0,1719438132,12609.38236535999,138.91924878000282,54421.599450240006 2024-06-26,21:42:14.000,178,11070847,-795,0,1719438133,12609.42951953,138.91924878000282,54421.68329568 2024-06-26,21:42:15.000,178,11070865,-795,0,1719438134,12609.54403679999,138.91924878000282,54421.697269920005 2024-06-26,21:42:16.000,178,11070887,-795,0,1719438135,12609.52382786999,138.9544944299996,54421.67630856 2024-06-26,21:42:17.000,178,11070883,-795,0,1719438136,12609.564245729991,138.9756418199977,54421.627398720004 2024-06-26,21:42:18.000,178,11070824,-795,0,1719438137,12609.53056418,139.0038383400024,54421.56451464 2024-06-26,21:42:19.000,178,11070842,-795,0,1719438138,12609.645081449991,139.03203485999984,54421.578488880004 2024-06-26,21:42:20.000,178,11070846,-795,0,1719438139,12609.705708239992,139.06023138000455,54421.71124416 2024-06-26,21:42:21.000,178,11070825,-795,0,1719438140,12609.725917169992,139.08137877000263,54421.66932144001 2024-06-26,21:42:22.000,178,11070885,-795,0,1719438141,12609.752862410001,139.13072267999814,54421.7252184 2024-06-26,21:42:23.000,178,11070882,-795,0,1719438142,12609.826961819992,139.17301746000157,54421.76015400001 2024-06-26,21:42:24.000,178,11070874,-795,0,1719438143,12609.833698130002,139.22941050000372,54421.795089600004 2024-06-26,21:42:25.000,178,11070874,-795,0,1719438144,12609.813489200002,139.27875440999924,54421.75316688 2024-06-26,21:42:26.000,178,11070852,-795,0,1719438145,12609.820225509997,139.3492457100001,54421.7252184 2024-06-26,21:42:27.000,178,11070806,-795,0,1719438146,12609.719180859996,139.39154049000354,54421.68329568 2024-06-26,21:42:28.000,178,11070885,-795,0,1719438147,12609.779807649997,139.42678614000033,54421.64137296001 2024-06-26,21:42:29.000,178,11070860,-795,0,1719438148,12609.874115990002,139.47613005000312,54421.77412824 2024-06-26,21:42:30.000,178,11070836,-795,0,1719438149,12609.894324920002,139.4620317900044,54421.75316688 2024-06-26,21:42:31.000,178,11070876,-795,0,1719438150,12609.954951710002,139.53957222000463,54421.78810248001 2024-06-26,21:42:32.000,178,11070851,-795,0,1719438151,12609.921270159997,139.55367048000335,54421.71823128001 2024-06-26,21:42:33.000,178,11070902,-795,0,1719438152,12609.948215399992,139.60301438999886,54421.599450240006 2024-06-26,21:42:34.000,178,11070840,-795,0,1719438153,12609.968424329993,139.57481787000143,54421.6553472 2024-06-26,21:42:35.000,178,11070878,-795,0,1719438154,12610.029051119993,139.62416178000421,54421.70425704 2024-06-26,21:42:36.000,178,11070846,-795,0,1719438155,12610.015578500002,139.62416178000421,54421.68329568 2024-06-26,21:42:37.000,178,11070869,-795,0,1719438156,12610.029051119993,139.68760394999845,54421.63438584 2024-06-26,21:42:38.000,178,11070872,-795,0,1719438157,12610.035787430003,139.67350568999973,54421.71823128001 2024-06-26,21:42:39.000,178,11070854,-795,0,1719438158,12610.096414219988,139.71580047000316,54421.795089600004 2024-06-26,21:42:40.000,178,11070873,-795,0,1719438159,12610.029051119993,139.68760394999845,54421.68329568 2024-06-26,21:42:41.000,178,11070909,-795,0,1719438160,12610.015578500002,139.71580047000316,54421.60643736 2024-06-26,21:42:42.000,178,11070859,-795,0,1719438161,12609.981896949997,139.7439969900006,54421.578488880004 2024-06-26,21:42:43.000,178,11070854,-795,0,1719438162,12609.968424329993,139.77219350999803,54421.54355328 2024-06-26,21:42:44.000,178,11070836,-795,0,1719438163,12610.029051119993,139.76514437999867,54421.66932144001 2024-06-26,21:42:45.000,178,11070905,-795,0,1719438164,12609.995369570002,139.8074391600021,54421.60643736 2024-06-26,21:42:46.000,178,11070851,-795,0,1719438165,12610.035787430003,139.78629177000403,54421.66233432 2024-06-26,21:42:47.000,178,11070858,-795,0,1719438166,12610.062732669998,139.84973393999826,54421.60643736 2024-06-26,21:42:48.000,178,11070846,-755,0,1719438167,12610.055996360003,139.8708813300036,54421.59246312001 2024-06-26,21:42:49.000,178,11070907,-795,0,1719438168,12610.130095769993,139.92022523999913,54421.578488880004 2024-06-26,21:42:50.000,178,11070869,-795,0,1719438169,12610.143568389998,139.9061269800004,54421.55752752 2024-06-26,21:42:51.000,178,11070847,-795,0,1719438170,12610.217667799989,140.02596219000407,54421.61342448 2024-06-26,21:42:52.000,178,11070856,-795,0,1719438171,12610.224404109998,140.04710958000214,54421.57150176001 2024-06-26,21:42:53.000,178,11070866,-795,0,1719438172,12610.31871244999,140.12465001000237,54421.60643736 2024-06-26,21:42:54.000,178,11070913,-795,0,1719438173,12610.40628448,140.1387482700011,54421.697269920005 2024-06-26,21:42:55.000,178,11070868,-795,0,1719438174,12610.48038388999,140.2021904400026,54421.78810248001 2024-06-26,21:42:56.000,178,11070867,-795,0,1719438175,12610.514065439995,140.2374360899994,54421.71823128001 2024-06-26,21:42:57.000,178,11070846,-795,0,1719438176,12610.473647579995,140.3361239099977,54421.60643736 2024-06-26,21:42:58.000,178,11070840,-795,0,1719438177,12610.50732913,140.31497651999962,54421.578488880004 2024-06-26,21:42:59.000,178,11070899,-795,0,1719438178,12610.473647579995,140.37136956000177,54421.61342448 2024-06-26,21:43:00.000,178,11070865,-795,0,1719438179,12610.615110089995,140.38546782000049,54421.69028280001 2024-06-26,21:43:01.000,178,11070848,-795,0,1719438180,12610.58816485,140.448909990002,54421.7252184 2024-06-26,21:43:02.000,178,11070824,-795,0,1719438181,12610.54101067999,140.43481173000328,54421.68329568 2024-06-26,21:43:03.000,178,11070866,-795,0,1719438182,12610.52080174999,140.44186086000263,54421.64137296001 2024-06-26,21:43:04.000,178,11070858,-795,0,1719438183,12610.574692229995,140.4630082500007,54421.78111536 2024-06-26,21:43:05.000,178,11070843,-795,0,1719438184,12610.52753806,140.5123521600035,54421.71124416 2024-06-26,21:43:06.000,178,11070879,-795,0,1719438185,12610.50732913,140.47005738000007,54421.62041160001 2024-06-26,21:43:07.000,178,11070883,-795,0,1719438186,12610.44670234,140.4630082500007,54421.585476 2024-06-26,21:43:08.000,178,11070859,-795,0,1719438187,12610.392811859994,140.51940129000286,54421.648360080006 2024-06-26,21:43:09.000,178,11070847,-795,0,1719438188,12610.50732913,140.54054868000094,54421.7252184 2024-06-26,21:43:10.000,178,11070840,-795,0,1719438189,12610.4871202,140.5123521600035,54421.746179760004 2024-06-26,21:43:11.000,178,11070852,-795,0,1719438190,12610.493856509995,140.4841556399988,54421.77412824 2024-06-26,21:43:12.000,178,11070821,-795,0,1719438191,12610.345657689999,140.47005738000007,54421.60643736 2024-06-26,21:43:13.000,178,11070827,-795,0,1719438192,12610.386075549999,140.448909990002,54421.55752752 2024-06-26,21:43:14.000,178,11070888,-795,0,1719438193,12610.433229719994,140.39251694999984,54421.585476 2024-06-26,21:43:15.000,178,11070885,-795,0,1719438194,12610.433229719994,140.41366433999792,54421.63438584 2024-06-26,21:43:16.000,178,11070863,-795,0,1719438195,12610.46691127,140.34317304000433,54421.60643736 2024-06-26,21:43:17.000,178,11070815,-795,0,1719438196,12610.433229719994,140.3643204300024,54421.56451464 2024-06-26,21:43:18.000,178,11070874,-795,0,1719438197,12610.54774699,140.34317304000433,54421.578488880004 2024-06-26,21:43:19.000,178,11070855,-795,0,1719438198,12610.574692229995,140.3361239099977,54421.49464344 2024-06-26,21:43:20.000,178,11070836,-795,0,1719438199,12610.655527949995,140.3361239099977,54421.64137296001 2024-06-26,21:43:21.000,178,11070868,-795,0,1719438200,12610.695945809995,140.40661520999856,54421.64137296001 2024-06-26,21:43:22.000,178,11070832,-795,0,1719438201,12610.79025415,140.44186086000263,54421.56451464 2024-06-26,21:43:23.000,178,11070842,-795,0,1719438202,12610.823935699991,140.49825390000478,54421.59246312001 2024-06-26,21:43:24.000,178,11070847,-795,0,1719438203,12610.864353559991,140.51940129000286,54421.60643736 2024-06-26,21:43:25.000,178,11070858,-795,0,1719438204,12610.904771419991,140.52645042000222,54421.70425704 2024-06-26,21:43:26.000,178,11070803,-795,0,1719438205,12610.931716660001,140.53349955000158,54421.78111536 2024-06-26,21:43:27.000,178,11070831,-795,0,1719438206,12610.898035109996,140.5969417200031,54421.70425704 2024-06-26,21:43:28.000,178,11070847,-795,0,1719438207,12610.74309997999,140.61808911000116,54421.585476 2024-06-26,21:43:29.000,178,11070885,-795,0,1719438208,12610.844144629991,140.5969417200031,54421.61342448 2024-06-26,21:43:30.000,178,11070838,-795,0,1719438209,12610.857617249996,140.56874519999838,54421.66233432 2024-06-26,21:43:31.000,178,11070831,-795,0,1719438210,12610.904771419991,140.58989259000373,54421.627398720004 2024-06-26,21:43:32.000,178,11070854,-795,0,1719438211,12610.904771419991,140.57579432999773,54421.57150176001 2024-06-26,21:43:33.000,178,11070831,-795,0,1719438212,12610.938452969996,140.56169606999902,54421.627398720004 2024-06-26,21:43:34.000,178,11070873,-795,0,1719438213,12611.026024999992,140.49120476999815,54421.73919264001 2024-06-26,21:43:35.000,178,11070835,-795,0,1719438214,12610.999079759997,140.47710650999943,54421.67630856 2024-06-26,21:43:36.000,178,11070828,-795,0,1719438215,12611.019288689997,140.40661520999856,54421.697269920005 2024-06-26,21:43:37.000,178,11070802,-795,0,1719438216,12610.958661899997,140.3995660799992,54421.5156048 2024-06-26,21:43:38.000,178,11070814,-795,0,1719438217,12610.978870829997,140.34317304000433,54421.60643736 2024-06-26,21:43:39.000,178,11070854,-795,0,1719438218,12610.999079759997,140.3361239099977,54421.70425704 2024-06-26,21:43:40.000,178,11070838,-795,0,1719438219,12611.019288689997,140.34317304000433,54421.78111536 2024-06-26,21:43:41.000,178,11070882,-795,0,1719438220,12611.012552380002,140.35727130000305,54421.70425704 2024-06-26,21:43:42.000,178,11070863,-795,0,1719438221,12611.005816069992,140.32907477999834,54421.75316688 2024-06-26,21:43:43.000,178,11070884,-755,0,1719438222,12611.032761310002,140.35727130000305,54421.77412824 2024-06-26,21:43:44.000,178,11070850,-795,0,1719438223,12611.026024999992,140.30792739000026,54421.8300252 2024-06-26,21:43:45.000,178,11070871,-795,0,1719438224,12611.052970240002,140.35727130000305,54421.78810248001 2024-06-26,21:43:46.000,178,11070906,-795,0,1719438225,12611.073179170002,140.29382913000154,54421.83701232001 2024-06-26,21:43:47.000,178,11070867,-795,0,1719438226,12611.106860719992,140.32907477999834,54421.816050960006 2024-06-26,21:43:48.000,178,11070838,-795,0,1719438227,12611.106860719992,140.3361239099977,54421.82303808 2024-06-26,21:43:49.000,178,11070881,-795,0,1719438228,12611.154014890002,140.3502221700037,54421.88592216001 2024-06-26,21:43:50.000,178,11070826,-795,0,1719438229,12611.234850610002,140.27268174000346,54421.84399944 2024-06-26,21:43:51.000,178,11070855,-795,0,1719438230,12611.201169059997,140.32907477999834,54421.87893504 2024-06-26,21:43:52.000,178,11070831,-795,0,1719438231,12611.207905369993,140.2515343499981,54421.78810248001 2024-06-26,21:43:53.000,178,11070898,-795,0,1719438232,12611.207905369993,140.25858348000475,54421.767141120006 2024-06-26,21:43:54.000,178,11070869,-795,0,1719438233,12611.221377989998,140.22333783000067,54421.767141120006 2024-06-26,21:43:55.000,178,11070855,-795,0,1719438234,12611.154014890002,140.18809218000388,54421.82303808 2024-06-26,21:43:56.000,178,11070855,-795,0,1719438235,12611.167487509992,140.17399391999788,54421.84399944 2024-06-26,21:43:57.000,178,11070857,-795,0,1719438236,12611.086651789992,140.13169914000173,54421.83701232001 2024-06-26,21:43:58.000,178,11070867,-795,0,1719438237,12611.066442859992,140.08235522999894,54421.795089600004 2024-06-26,21:43:59.000,178,11070838,-795,0,1719438238,12611.100124409997,140.117600880003,54421.88592216001 2024-06-26,21:44:00.000,178,11070820,-795,0,1719438239,12611.073179170002,140.06120784000086,54421.767141120006 2024-06-26,21:44:01.000,178,11070875,-795,0,1719438240,12610.999079759997,140.06825697000022,54421.70425704 2024-06-26,21:44:02.000,178,11070891,-795,0,1719438241,12611.012552380002,140.01186392999807,54421.55054040001 2024-06-26,21:44:03.000,178,11070848,-795,0,1719438242,12610.999079759997,140.0189130600047,54421.55054040001 2024-06-26,21:44:04.000,178,11070811,-795,0,1719438243,12611.032761310002,140.0048147999987,54421.697269920005 2024-06-26,21:44:05.000,178,11070855,-795,0,1719438244,12611.086651789992,139.98366741000063,54421.70425704 2024-06-26,21:44:06.000,178,11070828,-795,0,1719438245,12611.147278579992,139.92727436999849,54421.63438584 2024-06-26,21:44:07.000,178,11070826,-795,0,1719438246,12611.120333339997,139.96252002000256,54421.585476 2024-06-26,21:44:08.000,178,11070864,-795,0,1719438247,12611.174223820002,139.9061269800004,54421.50163056001 2024-06-26,21:44:09.000,178,11070870,-795,0,1719438248,12611.228114299993,139.92022523999913,54421.55054040001 2024-06-26,21:44:10.000,178,11070896,-795,0,1719438249,12611.248323229993,139.91317610999977,54421.49464344 2024-06-26,21:44:11.000,178,11070870,-795,0,1719438250,12611.342631569998,139.9061269800004,54421.55752752 2024-06-26,21:44:12.000,178,11070859,-795,0,1719438251,12611.302213709998,139.96252002000256,54421.47368208001 2024-06-26,21:44:13.000,178,11070824,-795,0,1719438252,12611.389785739993,139.91317610999977,54421.49464344 2024-06-26,21:44:14.000,178,11070850,-715,0,1719438253,12611.490830389994,139.92022523999913,54421.59246312001 2024-06-26,21:44:15.000,178,11070865,-795,0,1719438254,12611.443676219998,139.91317610999977,54421.55054040001 2024-06-26,21:44:16.000,178,11070831,-795,0,1719438255,12611.544720869999,139.89907785000105,54421.480669200006 2024-06-26,21:44:17.000,178,11070816,-795,0,1719438256,12611.524511939999,139.88497959000233,54421.3758624 2024-06-26,21:44:18.000,178,11070785,-795,0,1719438257,12611.57840241999,139.8567830700049,54421.39682376 2024-06-26,21:44:19.000,178,11070846,-795,0,1719438258,12611.61882027999,139.82858655000018,54421.480669200006 2024-06-26,21:44:20.000,178,11070822,-795,0,1719438259,12611.65923813999,139.78629177000403,54421.46669496 2024-06-26,21:44:21.000,178,11070836,-795,0,1719438260,12611.713128619995,139.78629177000403,54421.410798000004 2024-06-26,21:44:22.000,178,11070828,-795,0,1719438261,12611.82090957999,139.77219350999803,54421.410798000004 2024-06-26,21:44:23.000,178,11070832,-795,0,1719438262,12611.82090957999,139.7439969900006,54421.4457336 2024-06-26,21:44:24.000,178,11070815,-795,0,1719438263,12611.895008989995,139.66645656000037,54421.53656616 2024-06-26,21:44:25.000,178,11070853,-795,0,1719438264,12611.94216315999,139.73694786000124,54421.431759360006 2024-06-26,21:44:26.000,178,11070852,-795,0,1719438265,12611.9691084,139.6946530799978,54421.361888160005 2024-06-26,21:44:27.000,178,11070864,-795,0,1719438266,12612.016262569996,139.70170221000444,54421.3758624 2024-06-26,21:44:28.000,178,11070827,-795,0,1719438267,12612.02973519,139.72989873000188,54421.3758624 2024-06-26,21:44:29.000,178,11070830,-795,0,1719438268,12612.090361980001,139.7439969900006,54421.34791392 2024-06-26,21:44:30.000,178,11070816,-795,0,1719438269,12612.204879249992,139.7439969900006,54421.50163056001 2024-06-26,21:44:31.000,178,11070875,-795,0,1719438270,12612.305923899992,139.75809524999931,54421.56451464 2024-06-26,21:44:32.000,178,11070798,-795,0,1719438271,12612.386759619993,139.75809524999931,54421.54355328 2024-06-26,21:44:33.000,178,11070854,-795,0,1719438272,12612.413704860002,139.77219350999803,54421.40381088001 2024-06-26,21:44:34.000,178,11070787,-795,0,1719438273,12612.555167369988,139.76514437999867,54421.40381088001 2024-06-26,21:44:35.000,178,11070845,-795,0,1719438274,12612.615794159989,139.75104611999996,54421.50163056001 2024-06-26,21:44:36.000,178,11070856,-795,0,1719438275,12612.683157259999,139.77219350999803,54421.47368208001 2024-06-26,21:44:37.000,178,11070798,-795,0,1719438276,12612.750520359994,139.77924264000467,54421.49464344 2024-06-26,21:44:38.000,178,11070851,-795,0,1719438277,12612.82461977,139.77219350999803,54421.49464344 2024-06-26,21:44:39.000,178,11070890,-795,0,1719438278,12612.87851024999,139.77924264000467,54421.5156048 2024-06-26,21:44:40.000,178,11070839,-795,0,1719438279,12612.932400729995,139.80039003000275,54421.48765632 2024-06-26,21:44:41.000,178,11070846,-795,0,1719438280,12612.99976382999,139.8074391600021,54421.48765632 2024-06-26,21:44:42.000,178,11070850,-795,0,1719438281,12613.073863239995,139.86383220000425,54421.39682376 2024-06-26,21:44:43.000,178,11070839,-795,0,1719438282,12613.174907889996,139.8708813300036,54421.3758624 2024-06-26,21:44:44.000,178,11070865,-795,0,1719438283,12613.262479919991,139.94137263000448,54421.54355328 2024-06-26,21:44:45.000,178,11070857,-795,0,1719438284,12613.376997189996,139.94137263000448,54421.66233432 2024-06-26,21:44:46.000,178,11070837,-795,0,1719438285,12613.464569219992,139.94842176000384,54421.61342448 2024-06-26,21:44:47.000,178,11070849,-795,0,1719438286,12613.504987079992,139.96956915000192,54421.648360080006 2024-06-26,21:44:48.000,178,11070786,-795,0,1719438287,12613.525196009992,140.04006045000278,54421.59246312001 2024-06-26,21:44:49.000,178,11070772,-715,0,1719438288,12613.585822799992,139.99776566999935,54421.54355328 2024-06-26,21:44:50.000,178,11070837,-795,0,1719438289,12613.612768040002,140.01186392999807,54421.585476 2024-06-26,21:44:51.000,178,11070845,-795,0,1719438290,12613.626240659993,140.04006045000278,54421.585476 2024-06-26,21:44:52.000,178,11070791,-795,0,1719438291,12613.659922209998,140.11055175000365,54421.50861768 2024-06-26,21:44:53.000,178,11070844,-795,0,1719438292,12613.707076379993,140.1528465299998,54421.43874648 2024-06-26,21:44:54.000,178,11070826,-795,0,1719438293,12613.794648409988,140.16694478999852,54421.46669496 2024-06-26,21:44:55.000,178,11070825,-795,0,1719438294,12613.848538889994,140.21628870000131,54421.39682376 2024-06-26,21:44:56.000,178,11070800,-795,0,1719438295,12613.895693059989,140.24448521999875,54421.55054040001 2024-06-26,21:44:57.000,178,11070898,-795,0,1719438296,12613.882220439998,140.2021904400026,54421.47368208001 2024-06-26,21:44:58.000,178,11070765,-795,0,1719438297,12613.942847229999,140.2656326100041,54421.43874648 2024-06-26,21:44:59.000,178,11070818,-795,0,1719438298,12614.01694663999,140.27973087000282,54421.529579040005 2024-06-26,21:45:00.000,178,11070818,-795,0,1719438299,12614.111254979995,140.32202564999898,54421.48765632 2024-06-26,21:45:01.000,178,11070839,-795,0,1719438300,12614.10451867,140.29382913000154,54421.57150176001 2024-06-26,21:45:02.000,178,11070839,-795,0,1719438301,12614.212299629995,140.34317304000433,54421.57150176001 2024-06-26,21:45:03.000,178,11070823,-795,0,1719438302,12614.22577225,140.31497651999962,54421.585476 2024-06-26,21:45:04.000,178,11070774,-795,0,1719438303,12614.252717489995,140.37841869000113,54421.599450240006 2024-06-26,21:45:05.000,178,11070849,-795,0,1719438304,12614.29987165999,140.37841869000113,54421.578488880004 2024-06-26,21:45:06.000,178,11070795,-795,0,1719438305,12614.373971069996,140.37136956000177,54421.53656616 2024-06-26,21:45:07.000,178,11070865,-795,0,1719438306,12614.414388929996,140.3502221700037,54421.59246312001 2024-06-26,21:45:08.000,178,11070814,-795,0,1719438307,12614.481752029991,140.38546782000049,54421.60643736 2024-06-26,21:45:09.000,178,11070807,-795,0,1719438308,12614.522169889991,140.37136956000177,54421.73220552 2024-06-26,21:45:10.000,178,11070824,-795,0,1719438309,12614.636687159997,140.35727130000305,54421.75316688 2024-06-26,21:45:11.000,178,11070824,-795,0,1719438310,12614.636687159997,140.37841869000113,54421.73919264001 2024-06-26,21:45:12.000,178,11070789,-795,0,1719438311,12614.677105019997,140.39251694999984,54421.6553472 2024-06-26,21:45:13.000,178,11070781,-795,0,1719438312,12614.764677049992,140.38546782000049,54421.71124416 2024-06-26,21:45:14.000,178,11070854,-795,0,1719438313,12614.771413360002,140.39251694999984,54421.75316688 2024-06-26,21:45:15.000,178,11070851,-795,0,1719438314,12614.771413360002,140.3995660799992,54421.746179760004 2024-06-26,21:45:16.000,178,11070846,-795,0,1719438315,12614.811831220002,140.43481173000328,54421.746179760004 2024-06-26,21:45:17.000,178,11070838,-795,0,1719438316,12614.825303839993,140.37841869000113,54421.75316688 2024-06-26,21:45:18.000,178,11070884,-795,0,1719438317,12614.892666940003,140.41366433999792,54421.73919264001 2024-06-26,21:45:19.000,178,11070858,-795,0,1719438318,12614.919612179998,140.40661520999856,54421.746179760004 2024-06-26,21:45:20.000,178,11070793,-795,0,1719438319,12614.960030039998,140.38546782000049,54421.85797368001 2024-06-26,21:45:21.000,178,11070801,-795,0,1719438320,12615.040865759998,140.47005738000007,54421.75316688 2024-06-26,21:45:22.000,178,11070837,-795,0,1719438321,12615.061074689998,140.44186086000263,54421.746179760004 2024-06-26,21:45:23.000,178,11070832,-795,0,1719438322,12615.101492549999,140.47710650999943,54421.73220552 2024-06-26,21:45:24.000,178,11070863,-795,0,1719438323,12615.155383029989,140.49825390000478,54421.73220552 2024-06-26,21:45:25.000,178,11070782,-795,0,1719438324,12615.28337292,140.50530303000414,54421.84399944 2024-06-26,21:45:26.000,178,11070867,-795,0,1719438325,12615.4046265,140.56169606999902,54421.78111536 2024-06-26,21:45:27.000,178,11070837,-795,0,1719438326,12615.50567115,140.57579432999773,54421.89290928 2024-06-26,21:45:28.000,178,11070814,-795,0,1719438327,12615.52588008,140.56169606999902,54421.767141120006 2024-06-26,21:45:29.000,178,11070841,-795,0,1719438328,12615.53935269999,140.6110399800018,54421.67630856 2024-06-26,21:45:30.000,178,11070849,-795,0,1719438329,12615.49893483999,140.6603838900046,54421.68329568 2024-06-26,21:45:31.000,178,11070844,-795,0,1719438330,12615.674078899996,140.61808911000116,54421.8300252 2024-06-26,21:45:32.000,178,11070846,-795,0,1719438331,12615.653869969996,140.6462856299986,54421.82303808 2024-06-26,21:45:33.000,178,11070826,-795,0,1719438332,12615.714496759996,140.6744821500033,54421.82303808 2024-06-26,21:45:34.000,178,11070836,-795,0,1719438333,12615.701024139991,140.68858041000203,54421.92085776 2024-06-26,21:45:35.000,178,11070883,-795,0,1719438334,12615.781859859992,140.70267867000075,54421.97675472001 2024-06-26,21:45:36.000,178,11070791,-795,0,1719438335,12615.775123549996,140.73792432000482,54422.00470320001 2024-06-26,21:45:37.000,178,11070815,-795,0,1719438336,12615.714496759996,140.74497345000418,54421.767141120006 2024-06-26,21:45:38.000,178,11070794,-795,0,1719438337,12615.781859859992,140.7590717100029,54421.82303808 2024-06-26,21:45:39.000,178,11070885,-795,0,1719438338,12615.842486649992,140.73792432000482,54421.92085776 2024-06-26,21:45:40.000,178,11070872,-795,0,1719438339,12615.835750339997,140.78021910000098,54421.94880624 2024-06-26,21:45:41.000,178,11070844,-795,0,1719438340,12615.889640820002,140.78726823000034,54421.94181912 2024-06-26,21:45:42.000,178,11070840,-795,0,1719438341,12615.943531299992,140.77316997000162,54421.88592216001 2024-06-26,21:45:43.000,178,11070861,-795,0,1719438342,12615.977212849997,140.8225138800044,54421.92085776 2024-06-26,21:45:44.000,178,11070796,-795,0,1719438343,12615.997421779997,140.8084156199984,54421.962780480004 2024-06-26,21:45:45.000,178,11070854,-795,0,1719438344,12616.024367019992,140.77316997000162,54421.88592216001 2024-06-26,21:45:46.000,178,11070835,-795,0,1719438345,12616.031103330002,140.78726823000034,54421.88592216001 2024-06-26,21:45:47.000,178,11070830,-795,0,1719438346,12616.004158089992,140.80136648999905,54421.8300252 2024-06-26,21:45:48.000,178,11070862,-795,0,1719438347,12616.051312260002,140.83661214000313,54421.87893504 2024-06-26,21:45:49.000,178,11070873,-795,0,1719438348,12616.111939050003,140.8084156199984,54421.99771608 2024-06-26,21:45:50.000,178,11070837,-795,0,1719438349,12616.064784879993,140.83661214000313,54421.92784488001 2024-06-26,21:45:51.000,178,11070884,-795,0,1719438350,12616.118675359998,140.82956301000377,54422.02566456001 2024-06-26,21:45:52.000,178,11070764,-795,0,1719438351,12616.105202739993,140.8084156199984,54421.87194792 2024-06-26,21:45:53.000,178,11070826,-795,0,1719438352,12616.159093219998,140.87185778999992,54421.88592216001 2024-06-26,21:45:54.000,178,11070884,-795,0,1719438353,12616.165829529993,140.84366127000249,54421.88592216001 2024-06-26,21:45:55.000,178,11070844,-795,0,1719438354,12616.186038459993,140.84366127000249,54421.795089600004 2024-06-26,21:45:56.000,178,11070874,-795,0,1719438355,12616.226456319993,140.91415257000335,54421.94181912 2024-06-26,21:45:57.000,178,11070866,-795,0,1719438356,12616.266874179993,140.90005431000463,54421.90688352001 2024-06-26,21:45:58.000,178,11070829,-795,0,1719438357,12616.293819419989,140.92825083000207,54421.934832000006 2024-06-26,21:45:59.000,178,11070884,-795,0,1719438358,12616.374655139989,140.96349647999887,54421.9697676 2024-06-26,21:46:00.000,178,11070786,-795,0,1719438359,12616.354446209989,140.97054560999823,54421.95579336001 2024-06-26,21:46:01.000,178,11070831,-795,0,1719438360,12616.381391449999,141.02693865000037,54421.85098656 2024-06-26,21:46:02.000,178,11070859,-795,0,1719438361,12616.347709899994,141.02693865000037,54421.83701232001 2024-06-26,21:46:03.000,178,11070851,-795,0,1719438362,12616.41507299999,140.99874213000294,54421.87893504 2024-06-26,21:46:04.000,178,11070853,-795,0,1719438363,12616.50264503,141.01988952000102,54421.90688352001 2024-06-26,21:46:05.000,178,11070853,-795,0,1719438364,12616.53632657999,141.0057912600023,54422.01169032 2024-06-26,21:46:06.000,178,11070869,-795,0,1719438365,12616.56327182,140.98464387000422,54422.08854864 2024-06-26,21:46:07.000,178,11070829,-795,0,1719438366,12616.59695336999,140.94939822000015,54422.09553576001 2024-06-26,21:46:08.000,178,11070777,-795,0,1719438367,12616.570008129995,140.93529996000143,54421.913870640004 2024-06-26,21:46:09.000,178,11070801,-795,0,1719438368,12616.57674443999,140.87890691999928,54421.97675472001 2024-06-26,21:46:10.000,178,11070795,-795,0,1719438369,12616.53632657999,140.86480866000056,54422.10951 2024-06-26,21:46:11.000,178,11070807,-795,0,1719438370,12616.570008129995,140.8084156199984,54421.97675472001 2024-06-26,21:46:12.000,178,11070836,-795,0,1719438371,12616.442018239999,140.78726823000034,54421.92085776 2024-06-26,21:46:13.000,178,11070882,-795,0,1719438372,12616.4824361,140.76612084000226,54421.92784488001 2024-06-26,21:46:14.000,178,11070816,-795,0,1719438373,12616.53632657999,140.7097278000001,54421.99072896 2024-06-26,21:46:15.000,178,11070908,-795,0,1719438374,12616.509381339994,140.68858041000203,54421.94880624 2024-06-26,21:46:16.000,178,11070809,-795,0,1719438375,12616.549799199995,140.6956295400014,54421.9697676 2024-06-26,21:46:17.000,178,11070784,-795,0,1719438376,12616.50264503,140.73792432000482,54421.78111536 2024-06-26,21:46:18.000,178,11070835,-795,0,1719438377,12616.53632657999,140.7308751899982,54421.83701232001 2024-06-26,21:46:19.000,178,11070838,-795,0,1719438378,12616.62389861,140.72382605999883,54421.89290928 2024-06-26,21:46:20.000,178,11070820,-795,0,1719438379,12616.65758015999,140.74497345000418,54421.88592216001 2024-06-26,21:46:21.000,178,11070852,-795,0,1719438380,12616.78557005,140.75202258000354,54422.0396388 2024-06-26,21:46:22.000,178,11070819,-795,0,1719438381,12616.873142079996,140.7308751899982,54421.99771608 2024-06-26,21:46:23.000,178,11070800,-795,0,1719438382,12616.90682363,140.7590717100029,54422.032651680005 2024-06-26,21:46:24.000,178,11070761,-795,0,1719438383,12616.90682363,140.75202258000354,54422.02566456001 2024-06-26,21:46:25.000,178,11070809,-795,0,1719438384,12616.920296249991,140.7308751899982,54421.913870640004 2024-06-26,21:46:26.000,178,11070853,-795,0,1719438385,12616.987659350001,140.76612084000226,54422.0396388 2024-06-26,21:46:27.000,178,11070848,-795,0,1719438386,12616.953977799996,140.7097278000001,54421.962780480004 2024-06-26,21:46:28.000,178,11070843,-795,0,1719438387,12616.994395659996,140.68153128000267,54422.01169032 2024-06-26,21:46:29.000,178,11070859,-795,0,1719438388,12617.048286140001,140.6462856299986,54422.200342560005 2024-06-26,21:46:30.000,178,11070838,-795,0,1719438389,12617.048286140001,140.60399085000245,54422.18636832 2024-06-26,21:46:31.000,178,11070792,-795,0,1719438390,12617.007868280001,140.56874519999838,54421.9697676 2024-06-26,21:46:32.000,178,11070874,-795,0,1719438391,12616.987659350001,140.58989259000373,54422.07457440001 2024-06-26,21:46:33.000,178,11070781,-795,0,1719438392,12617.088704000002,140.52645042000222,54422.07457440001 2024-06-26,21:46:34.000,178,11070814,-795,0,1719438393,12617.108912930002,140.52645042000222,54422.19335544001 2024-06-26,21:46:35.000,178,11070866,-795,0,1719438394,12617.142594479992,140.51940129000286,54422.19335544001 2024-06-26,21:46:36.000,178,11070864,-795,0,1719438395,12617.183012339992,140.56169606999902,54422.13745848 2024-06-26,21:46:37.000,178,11070872,-795,0,1719438396,12617.183012339992,140.57579432999773,54422.151432720006 2024-06-26,21:46:38.000,178,11070811,-795,0,1719438397,12617.203221269992,140.54054868000094,54422.17239408001 2024-06-26,21:46:39.000,178,11070844,-795,0,1719438398,12617.277320679998,140.56169606999902,54422.23527816 2024-06-26,21:46:40.000,178,11070894,-795,0,1719438399,12617.290793300002,140.50530303000414,54422.24226528001 2024-06-26,21:46:41.000,178,11070846,-795,0,1719438400,12617.324474849993,140.47005738000007,54422.20732968 2024-06-26,21:46:42.000,178,11070809,-795,0,1719438401,12617.378365329998,140.38546782000049,54422.130471360004 2024-06-26,21:46:43.000,178,11070818,-795,0,1719438402,12617.479409979998,140.24448521999875,54422.01867744 2024-06-26,21:46:44.000,178,11070877,-795,0,1719438403,12617.728653449994,140.1387482700011,54422.130471360004 2024-06-26,21:46:45.000,178,11070867,-795,0,1719438404,12618.03852370999,140.18104305000452,54422.15841984 2024-06-26,21:46:46.000,178,11070822,-795,0,1719438405,12618.179986219991,140.3502221700037,54422.18636832 2024-06-26,21:46:47.000,178,11070813,-795,0,1719438406,12618.12609574,140.58284346000437,54422.13745848 2024-06-26,21:46:48.000,178,11070800,-795,0,1719438407,12617.98463323,140.7097278000001,54422.11649712 2024-06-26,21:46:49.000,178,11070815,-795,0,1719438408,12617.83643440999,140.7943173599997,54422.08854864 2024-06-26,21:46:50.000,178,11070853,-795,0,1719438409,12617.688235589994,140.76612084000226,54422.14444560001 2024-06-26,21:46:51.000,178,11070865,-795,0,1719438410,12617.69497189999,140.73792432000482,54422.14444560001 2024-06-26,21:46:52.000,178,11070836,-795,0,1719438411,12617.587190939994,140.72382605999883,54422.15841984 2024-06-26,21:46:53.000,178,11070814,-795,0,1719438412,12617.600663559999,140.72382605999883,54422.19335544001 2024-06-26,21:46:54.000,178,11070858,-795,0,1719438413,12617.573718319989,140.66743302000395,54422.200342560005 2024-06-26,21:46:55.000,178,11070823,-795,0,1719438414,12617.620872489999,140.6603838900046,54422.34008496001 2024-06-26,21:46:56.000,178,11070838,-795,0,1719438415,12617.607399869994,140.62513824000052,54422.33309784 2024-06-26,21:46:57.000,178,11070791,-795,0,1719438416,12617.61413617999,140.62513824000052,54422.16540696 2024-06-26,21:46:58.000,178,11070802,-795,0,1719438417,12617.63434510999,140.6110399800018,54422.22130392001 2024-06-26,21:46:59.000,178,11070833,-795,0,1719438418,12617.71518082999,140.5969417200031,54422.298162240004 2024-06-26,21:47:00.000,178,11070903,-795,0,1719438419,12617.70170821,140.61808911000116,54422.30514936 2024-06-26,21:47:01.000,178,11070846,-795,0,1719438420,12617.75559868999,140.58284346000437,54422.270213760006 2024-06-26,21:47:02.000,178,11070866,-795,0,1719438421,12617.83643440999,140.54054868000094,54422.24226528001 2024-06-26,21:47:03.000,178,11070840,-795,0,1719438422,12617.90379751,140.52645042000222,54422.34008496001 2024-06-26,21:47:04.000,178,11070817,-795,0,1719438423,12617.991369539996,140.53349955000158,54422.368033440005 2024-06-26,21:47:05.000,178,11070799,-795,0,1719438424,12618.01831477999,140.54054868000094,54422.319123600006 2024-06-26,21:47:06.000,178,11070870,-795,0,1719438425,12618.072205259996,140.5123521600035,54422.3540592 2024-06-26,21:47:07.000,178,11070839,-795,0,1719438426,12618.159777289991,140.58284346000437,54422.38200768 2024-06-26,21:47:08.000,178,11070863,-795,0,1719438427,12618.200195149991,140.61808911000116,54422.29117512001 2024-06-26,21:47:09.000,178,11070837,-795,0,1719438428,12618.314712419997,140.6744821500033,54422.59860840001 2024-06-26,21:47:10.000,178,11070814,-795,0,1719438429,12618.402284449992,140.6744821500033,54422.57065992 2024-06-26,21:47:11.000,178,11070807,-795,0,1719438430,12618.456174929997,140.70267867000075,54422.50078872 2024-06-26,21:47:12.000,178,11070847,-795,0,1719438431,12618.442702309992,140.6744821500033,54422.284188 2024-06-26,21:47:13.000,178,11070816,-795,0,1719438432,12618.530274340003,140.71677692999947,54422.368033440005 2024-06-26,21:47:14.000,178,11070854,-795,0,1719438433,12618.604373749993,140.71677692999947,54422.38899480001 2024-06-26,21:47:15.000,178,11070833,-795,0,1719438434,12618.570692200003,140.7097278000001,54422.47284024 2024-06-26,21:47:16.000,178,11070858,-795,0,1719438435,12618.611110059988,140.74497345000418,54422.54969856 2024-06-26,21:47:17.000,178,11070898,-795,0,1719438436,12618.624582679993,140.76612084000226,54422.535724320005 2024-06-26,21:47:18.000,178,11070857,-795,0,1719438437,12618.644791609993,140.77316997000162,54422.5636728 2024-06-26,21:47:19.000,178,11070852,-795,0,1719438438,12618.638055299998,140.82956301000377,54422.61956976 2024-06-26,21:47:20.000,178,11070827,-795,0,1719438439,12618.691945779989,140.82956301000377,54422.605595520006 2024-06-26,21:47:21.000,178,11070844,-795,0,1719438440,12618.705418399994,140.91415257000335,54422.5636728 2024-06-26,21:47:22.000,178,11070880,-795,0,1719438441,12618.725627329994,140.92825083000207,54422.59860840001 2024-06-26,21:47:23.000,178,11070859,-795,0,1719438442,12618.712154709989,140.99874213000294,54422.51476296 2024-06-26,21:47:24.000,178,11070851,-795,0,1719438443,12618.705418399994,141.08333169000252,54422.5636728 2024-06-26,21:47:25.000,178,11070827,-795,0,1719438444,12618.752572569989,141.1538229900034,54422.6684796 2024-06-26,21:47:26.000,178,11070832,-795,0,1719438445,12618.779517809999,141.23136342000362,54422.654505360006 2024-06-26,21:47:27.000,178,11070870,-795,0,1719438446,12618.752572569989,141.32300211000256,54422.64751824001 2024-06-26,21:47:28.000,178,11070778,-795,0,1719438447,12618.732363639989,141.38644428000407,54422.55668568001 2024-06-26,21:47:29.000,178,11070834,-795,0,1719438448,12618.725627329994,141.44283731999894,54422.54271144 2024-06-26,21:47:30.000,178,11070865,-795,0,1719438449,12618.739099949998,141.4992303600011,54422.61258264 2024-06-26,21:47:31.000,178,11070827,-795,0,1719438450,12618.840144599999,141.5344760099979,54422.605595520006 2024-06-26,21:47:32.000,178,11070864,-795,0,1719438451,12618.813199359989,141.5344760099979,54422.37502056 2024-06-26,21:47:33.000,178,11070868,-795,0,1719438452,12618.94118925,141.5626725300026,54422.465853120004 2024-06-26,21:47:34.000,178,11070832,-795,0,1719438453,12619.069179139995,141.61906557000475,54422.605595520006 2024-06-26,21:47:35.000,178,11070843,-795,0,1719438454,12619.150014859995,141.57677079000132,54422.654505360006 2024-06-26,21:47:36.000,178,11070787,-795,0,1719438455,12619.150014859995,141.57677079000132,54422.61258264 2024-06-26,21:47:37.000,178,11070794,-795,0,1719438456,12619.15675116999,141.5626725300026,54422.45187888 2024-06-26,21:47:38.000,178,11070783,-795,0,1719438457,12619.18369641,141.60496730999876,54422.47284024 2024-06-26,21:47:39.000,178,11070802,-795,0,1719438458,12619.210641649996,141.52037774999917,54422.54969856 2024-06-26,21:47:40.000,178,11070819,-795,0,1719438459,12619.109596999995,141.5344760099979,54422.57764704001 2024-06-26,21:47:41.000,178,11070857,-795,0,1719438460,12619.13654223999,141.4498864499983,54422.54969856 2024-06-26,21:47:42.000,178,11070838,-795,0,1719438461,12619.089388069995,141.4146408000015,54422.5636728 2024-06-26,21:47:43.000,178,11070890,-795,0,1719438462,12619.10286069,141.3159529800032,54422.64751824001 2024-06-26,21:47:44.000,178,11070785,-795,0,1719438463,12619.069179139995,141.2172651600049,54422.633544000004 2024-06-26,21:47:45.000,178,11070843,-755,0,1719438464,12619.048970209995,141.11152820999996,54422.61956976 2024-06-26,21:47:46.000,178,11070887,-795,0,1719438465,12618.98160711,141.06218430000445,54422.61956976 2024-06-26,21:47:47.000,178,11070810,-795,0,1719438466,12618.968134489995,140.9564473499995,54422.44489176 2024-06-26,21:47:48.000,178,11070828,-795,0,1719438467,12618.947925559994,140.88595604999864,54422.50078872 2024-06-26,21:47:49.000,178,11070871,-795,0,1719438468,12619.03549758999,140.82956301000377,54422.64053112 2024-06-26,21:47:50.000,178,11070852,-795,0,1719438469,12619.048970209995,140.78726823000034,54422.654505360006 2024-06-26,21:47:51.000,178,11070857,-795,0,1719438470,12619.089388069995,140.74497345000418,54422.74533792001 2024-06-26,21:47:52.000,178,11070827,-795,0,1719438471,12619.069179139995,140.7590717100029,54422.6684796 2024-06-26,21:47:53.000,178,11070856,-795,0,1719438472,12619.05570651999,140.73792432000482,54422.64053112 2024-06-26,21:47:54.000,178,11070856,-795,0,1719438473,12619.03549758999,140.77316997000162,54422.64053112 2024-06-26,21:47:55.000,178,11070839,-795,0,1719438474,12619.09612437999,140.75202258000354,54422.633544000004 2024-06-26,21:47:56.000,178,11070866,-795,0,1719438475,12618.96139818,140.88595604999864,54422.605595520006 2024-06-26,21:47:57.000,178,11070886,-795,0,1719438476,12618.92098032,140.87890691999928,54422.584634160004 2024-06-26,21:47:58.000,178,11070861,-795,0,1719438477,12618.826671979994,140.94939822000015,54422.57065992 2024-06-26,21:47:59.000,178,11070778,-795,0,1719438478,12618.867089839994,140.99169300000358,54422.59162128 2024-06-26,21:48:00.000,178,11070782,-795,0,1719438479,12618.799726739999,141.04808603999845,54422.54969856 2024-06-26,21:48:01.000,178,11070825,-795,0,1719438480,12618.819935669999,141.04808603999845,54422.45886600001 2024-06-26,21:48:02.000,178,11070840,-795,0,1719438481,12618.786254119994,141.0692334300038,54422.368033440005 2024-06-26,21:48:03.000,178,11070899,-795,0,1719438482,12618.745836259994,141.0551351699978,54422.3540592 2024-06-26,21:48:04.000,178,11070887,-795,0,1719438483,12618.732363639989,141.11857733999932,54422.37502056 2024-06-26,21:48:05.000,178,11070863,-795,0,1719438484,12618.826671979994,141.0692334300038,54422.54969856 2024-06-26,21:48:06.000,178,11070837,-795,0,1719438485,12618.786254119994,141.1044790800006,54422.51476296 2024-06-26,21:48:07.000,178,11070840,-795,0,1719438486,12618.819935669999,141.12562646999868,54422.52175008 2024-06-26,21:48:08.000,178,11070806,-795,0,1719438487,12618.718891019998,141.17497038000147,54422.36104632001 2024-06-26,21:48:09.000,178,11070850,-795,0,1719438488,12618.739099949998,141.2172651600049,54422.23527816 2024-06-26,21:48:10.000,178,11070821,-795,0,1719438489,12618.671736849989,141.28070732999913,54422.26322664001 2024-06-26,21:48:11.000,178,11070872,-795,0,1719438490,12618.691945779989,141.30185472000448,54422.31213648001 2024-06-26,21:48:12.000,178,11070852,-795,0,1719438491,12618.651527919988,141.33005124000192,54422.36104632001 2024-06-26,21:48:13.000,178,11070865,-795,0,1719438492,12618.617846369998,141.36529688999872,54422.34707208 2024-06-26,21:48:14.000,178,11070827,-795,0,1719438493,12618.537010649998,141.38644428000407,54422.22130392001 2024-06-26,21:48:15.000,178,11070829,-795,0,1719438494,12618.577428509998,141.35824775999936,54422.30514936 2024-06-26,21:48:16.000,178,11070777,-795,0,1719438495,12618.489856480002,141.37234601999808,54422.22130392001 2024-06-26,21:48:17.000,178,11070890,-795,0,1719438496,12618.402284449992,141.33005124000192,54422.10951 2024-06-26,21:48:18.000,178,11070800,-795,0,1719438497,12618.361866589992,141.27365819999977,54422.11649712 2024-06-26,21:48:19.000,178,11070841,-795,0,1719438498,12618.355130279997,141.21021602999826,54422.15841984 2024-06-26,21:48:20.000,178,11070863,-795,0,1719438499,12618.220404079992,141.23136342000362,54422.19335544001 2024-06-26,21:48:21.000,178,11070867,-795,0,1719438500,12618.153040979996,141.16087212000275,54422.130471360004 2024-06-26,21:48:22.000,178,11070835,-795,0,1719438501,12618.072205259996,141.1679212500021,54422.14444560001 2024-06-26,21:48:23.000,178,11070853,-795,0,1719438502,12617.991369539996,141.11152820999996,54421.962780480004 2024-06-26,21:48:24.000,178,11070799,-795,0,1719438503,12617.89706119999,141.09038082000188,54422.0396388 2024-06-26,21:48:25.000,178,11070871,-795,0,1719438504,12617.84317072,141.04808603999845,54422.01169032 2024-06-26,21:48:26.000,178,11070838,-795,0,1719438505,12617.688235589994,141.04808603999845,54421.864960800005 2024-06-26,21:48:27.000,178,11070849,-795,0,1719438506,12617.688235589994,141.0057912600023,54421.8998964 2024-06-26,21:48:28.000,178,11070825,-795,0,1719438507,12617.600663559999,140.94939822000015,54421.92784488001 2024-06-26,21:48:29.000,178,11070849,-795,0,1719438508,12617.61413617999,140.907103440004,54421.8998964 2024-06-26,21:48:30.000,178,11070857,-795,0,1719438509,12617.540036769999,140.90005431000463,54421.87194792 2024-06-26,21:48:31.000,178,11070833,-795,0,1719438510,12617.526564149994,140.83661214000313,54421.80906384001 2024-06-26,21:48:32.000,178,11070804,-795,0,1719438511,12617.452464739988,140.8577595300012,54421.87194792 2024-06-26,21:48:33.000,178,11070871,-795,0,1719438512,12617.378365329998,140.83661214000313,54421.83701232001 2024-06-26,21:48:34.000,178,11070893,-795,0,1719438513,12617.378365329998,140.85071040000184,54421.8998964 2024-06-26,21:48:35.000,178,11070847,-795,0,1719438514,12617.344683779993,140.87890691999928,54421.87194792 2024-06-26,21:48:36.000,178,11070823,-795,0,1719438515,12617.297529609998,140.9212017000027,54421.94880624 2024-06-26,21:48:37.000,178,11070853,-795,0,1719438516,12617.290793300002,140.97759474000486,54421.87893504 2024-06-26,21:48:38.000,178,11070878,-795,0,1719438517,12617.270584370002,140.99169300000358,54421.90688352001 2024-06-26,21:48:39.000,178,11070810,-795,0,1719438518,12617.317738539998,141.0551351699978,54421.90688352001 2024-06-26,21:48:40.000,178,11070823,-795,0,1719438519,12617.183012339992,141.1044790800006,54421.80906384001 2024-06-26,21:48:41.000,178,11070908,-795,0,1719438520,12617.196484959997,141.13267559999804,54421.746179760004 2024-06-26,21:48:42.000,178,11070778,-795,0,1719438521,12617.048286140001,141.21021602999826,54421.529579040005 2024-06-26,21:48:43.000,178,11070818,-795,0,1719438522,12617.001131969992,141.21021602999826,54421.55752752 2024-06-26,21:48:44.000,178,11070854,-795,0,1719438523,12616.879878389991,141.28070732999913,54421.53656616 2024-06-26,21:48:45.000,178,11070853,-795,0,1719438524,12616.84619684,141.29480558999785,54421.60643736 2024-06-26,21:48:46.000,178,11070833,-795,0,1719438525,12616.74515219,141.2666090700004,54421.599450240006 2024-06-26,21:48:47.000,178,11070852,-795,0,1719438526,12616.57674443999,141.25955994000105,54421.52259192001 2024-06-26,21:48:48.000,178,11070826,-795,0,1719438527,12616.354446209989,141.2877564599985,54421.38284952001 2024-06-26,21:48:49.000,178,11070844,-795,0,1719438528,12616.260137869998,141.23136342000362,54421.34791392 2024-06-26,21:48:50.000,178,11070836,-795,0,1719438529,12616.138884289998,141.23136342000362,54421.3758624 2024-06-26,21:48:51.000,178,11070888,-795,0,1719438530,12616.031103330002,141.1890686400002,54421.39682376 2024-06-26,21:48:52.000,178,11070797,-795,0,1719438531,12615.889640820002,141.16087212000275,54421.2710556 2024-06-26,21:48:53.000,178,11070870,-795,0,1719438532,12615.842486649992,141.11857733999932,54421.25708136001 2024-06-26,21:48:54.000,178,11070897,-795,0,1719438533,12615.842486649992,141.07628256000316,54421.34791392 2024-06-26,21:48:55.000,178,11070857,-795,0,1719438534,12615.714496759996,141.03398777999973,54421.16624880001 2024-06-26,21:48:56.000,178,11070867,-795,0,1719438535,12615.58650687,141.0057912600023,54421.145287440006 2024-06-26,21:48:57.000,178,11070870,-795,0,1719438536,12615.44504436,140.93529996000143,54420.977596560006 2024-06-26,21:48:58.000,178,11070859,-795,0,1719438537,12615.249691369994,140.96349647999887,54420.956635200004 2024-06-26,21:48:59.000,178,11070849,-795,0,1719438538,12615.141910409999,140.90005431000463,54421.00554504 2024-06-26,21:49:00.000,178,11070825,-795,0,1719438539,12614.919612179998,140.87890691999928,54420.92169960001 2024-06-26,21:49:01.000,178,11070884,-795,0,1719438540,12614.784885979992,140.85071040000184,54420.80291856001 2024-06-26,21:49:02.000,178,11070853,-795,0,1719438541,12614.603005609992,140.8225138800044,54420.83086704001 2024-06-26,21:49:03.000,178,11070845,-795,0,1719438542,12614.508697270001,140.78021910000098,54420.83086704001 2024-06-26,21:49:04.000,178,11070895,-795,0,1719438543,12614.38070737999,140.71677692999947,54420.740034480004 2024-06-26,21:49:05.000,178,11070856,-715,0,1719438544,12614.3268169,140.6744821500033,54420.56535648001 2024-06-26,21:49:06.000,178,11070828,-795,0,1719438545,12614.23924486999,140.6462856299986,54420.71208600001 2024-06-26,21:49:07.000,178,11070862,-795,0,1719438546,12614.171881769995,140.5475978100003,54420.63522768001 2024-06-26,21:49:08.000,178,11070811,-795,0,1719438547,12614.091046049994,140.52645042000222,54420.56535648001 2024-06-26,21:49:09.000,178,11070868,-795,0,1719438548,12614.11799128999,140.43481173000328,54420.58631784001 2024-06-26,21:49:10.000,178,11070864,-795,0,1719438549,12614.030419259994,140.39251694999984,54420.6072792 2024-06-26,21:49:11.000,178,11070874,-795,0,1719438550,12613.956319849989,140.34317304000433,54420.57933072 2024-06-26,21:49:12.000,178,11070780,-795,0,1719438551,12613.754230549988,140.3361239099977,54420.425614080006 2024-06-26,21:49:13.000,178,11070885,-795,0,1719438552,12613.666658519993,140.30792739000026,54420.41862696001 2024-06-26,21:49:14.000,178,11070894,-795,0,1719438553,12613.538668629997,140.27268174000346,54420.37670424001 2024-06-26,21:49:15.000,178,11070853,-795,0,1719438554,12613.451096600002,140.28678000000218,54420.404652720004 2024-06-26,21:49:16.000,178,11070810,-795,0,1719438555,12613.343315639991,140.27268174000346,54420.36273 2024-06-26,21:49:17.000,178,11070831,-795,0,1719438556,12613.201853129991,140.25858348000475,54420.27888456001 2024-06-26,21:49:18.000,178,11070873,-795,0,1719438557,12613.12101740999,140.2656326100041,54420.17407776 2024-06-26,21:49:19.000,178,11070857,-795,0,1719438558,12613.053654309995,140.2021904400026,54420.11119368001 2024-06-26,21:49:20.000,178,11070865,-795,0,1719438559,12612.98629121,140.20923957000196,54420.069270960004 2024-06-26,21:49:21.000,178,11070904,-795,0,1719438560,12612.912191799995,140.20923957000196,54420.00638688 2024-06-26,21:49:22.000,178,11070870,-795,0,1719438561,12612.82461977,140.15989565999917,54419.89459296001 2024-06-26,21:49:23.000,178,11070881,-795,0,1719438562,12612.784201909999,140.117600880003,54419.79677328001 2024-06-26,21:49:24.000,178,11070811,-795,0,1719438563,12612.689893569994,140.09645348999766,54419.88061872 2024-06-26,21:49:25.000,178,11070854,-795,0,1719438564,12612.622530469998,140.06120784000086,54419.85965736 2024-06-26,21:49:26.000,178,11070840,-795,0,1719438565,12612.548431059993,140.0189130600047,54419.803760400006 2024-06-26,21:49:27.000,178,11070849,-795,0,1719438566,12612.440650099998,140.0189130600047,54419.72690208001 2024-06-26,21:49:28.000,178,11070845,-795,0,1719438567,12612.278978659997,139.97661828000128,54419.62908240001 2024-06-26,21:49:29.000,178,11070872,-795,0,1719438568,12612.191406630001,139.92022523999913,54419.57318544 2024-06-26,21:49:30.000,178,11070847,-795,0,1719438569,12612.124043529991,139.8920287200017,54419.48934000001 2024-06-26,21:49:31.000,178,11070869,-795,0,1719438570,12612.076889359996,139.84973393999826,54419.447417280004 2024-06-26,21:49:32.000,178,11070847,-795,0,1719438571,12611.94216315999,139.80039003000275,54419.419468800006 2024-06-26,21:49:33.000,178,11070828,-795,0,1719438572,12611.88153636999,139.77219350999803,54419.34261048001 2024-06-26,21:49:34.000,178,11070856,-795,0,1719438573,12611.854591129995,139.7087513400038,54419.16094536 2024-06-26,21:49:35.000,178,11070820,-795,0,1719438574,12611.773755409995,139.66645656000037,54419.12600976001 2024-06-26,21:49:36.000,178,11070830,-795,0,1719438575,12611.7670191,139.56776874000207,54419.19588096 2024-06-26,21:49:37.000,178,11070830,-795,0,1719438576,12611.71986492999,139.51137569999992,54419.04216432 2024-06-26,21:49:38.000,178,11070847,-795,0,1719438577,12611.71986492999,139.44088439999905,54419.04216432 2024-06-26,21:49:39.000,178,11070860,-795,0,1719438578,12611.71986492999,139.35629483999946,54419.014215840005 2024-06-26,21:49:40.000,178,11070818,-795,0,1719438579,12611.672710759995,139.26465615000052,54419.07709992001 2024-06-26,21:49:41.000,178,11070841,-795,0,1719438580,12611.62555659,139.20826310999837,54418.92338328 2024-06-26,21:49:42.000,178,11070808,-795,0,1719438581,12611.61882027999,139.15891920000286,54418.9303704 2024-06-26,21:49:43.000,178,11070805,-795,0,1719438582,12611.59861134999,139.13072267999814,54418.95831888001 2024-06-26,21:49:44.000,178,11070819,-795,0,1719438583,12611.511039319994,139.0672805100039,54418.93735752001 2024-06-26,21:49:45.000,178,11070861,-795,0,1719438584,12611.470621459994,139.01793660000112,54418.797615120006 2024-06-26,21:49:46.000,178,11070817,-795,0,1719438585,12611.409994669993,139.0038383400024,54418.80460224 2024-06-26,21:49:47.000,178,11070832,-795,0,1719438586,12611.342631569998,138.99678921000304,54418.74171816001 2024-06-26,21:49:48.000,178,11070806,-795,0,1719438587,12611.261795849998,138.9756418199977,54418.73473104 2024-06-26,21:49:49.000,178,11070866,-795,0,1719438588,12611.302213709998,138.91219965000346,54418.79062800001 2024-06-26,21:49:50.000,178,11070804,-795,0,1719438589,12611.295477399988,138.86990487000003,54418.79062800001 2024-06-26,21:49:51.000,178,11070846,-795,0,1719438590,12611.329158949993,138.89810139000474,54418.72075680001 2024-06-26,21:49:52.000,178,11070851,-795,0,1719438591,12611.221377989998,138.86285574000067,54418.66485984 2024-06-26,21:49:53.000,178,11070855,-795,0,1719438592,12611.302213709998,138.8417083500026,54418.62293712001 2024-06-26,21:49:54.000,178,11070788,-795,0,1719438593,12611.275268470003,138.82761009000387,54418.60197576001 2024-06-26,21:49:55.000,178,11070833,-795,0,1719438594,12611.335895259988,138.86285574000067,54418.62293712001 2024-06-26,21:49:56.000,178,11070854,-795,0,1719438595,12611.396522049989,138.79941356999916,54418.59498864 2024-06-26,21:49:57.000,178,11070859,-795,0,1719438596,12611.409994669993,138.7923644399998,54418.51813032 2024-06-26,21:49:58.000,178,11070829,-795,0,1719438597,12611.450412529994,138.7430205300043,54418.51813032 2024-06-26,21:49:59.000,178,11070881,-795,0,1719438598,12611.531248249994,138.73597139999765,54418.49716896 2024-06-26,21:50:00.000,178,11070785,-795,0,1719438599,12611.463885149999,138.73597139999765,54418.392362160004 2024-06-26,21:50:01.000,178,11070860,-795,0,1719438600,12611.477357769989,138.76416792000236,54418.23864552001 2024-06-26,21:50:02.000,178,11070833,-795,0,1719438601,12611.484094079999,138.68662749000214,54418.35043944 2024-06-26,21:50:03.000,178,11070805,-795,0,1719438602,12611.53798455999,138.6443327099987,54418.37838792 2024-06-26,21:50:04.000,178,11070829,-795,0,1719438603,12611.551457179994,138.58089054000448,54418.3714008 2024-06-26,21:50:05.000,178,11070816,-795,0,1719438604,12611.564929799999,138.56679227999848,54418.32249096 2024-06-26,21:50:06.000,178,11070847,-795,0,1719438605,12611.652501829994,138.55974314999912,54418.39934928 2024-06-26,21:50:07.000,178,11070851,-795,0,1719438606,12611.69965599999,138.4963009800049,54418.3714008 2024-06-26,21:50:08.000,178,11070860,-795,0,1719438607,12611.67944706999,138.5103992400036,54418.14781296001 2024-06-26,21:50:09.000,178,11070871,-795,0,1719438608,12611.76028278999,138.47515358999954,54418.21069704 2024-06-26,21:50:10.000,178,11070835,-795,0,1719438609,12611.82764589,138.46810446000018,54418.23864552001 2024-06-26,21:50:11.000,178,11070844,-795,0,1719438610,12611.975844709996,138.46105533000082,54418.11986448001 2024-06-26,21:50:12.000,178,11070801,-795,0,1719438611,12612.002789949991,138.4469570700021,54418.09890312001 2024-06-26,21:50:13.000,178,11070879,-795,0,1719438612,12612.137516149996,138.46105533000082,54418.175761440005 2024-06-26,21:50:14.000,178,11070845,-795,0,1719438613,12612.278978659997,138.46810446000018,54418.273581120004 2024-06-26,21:50:15.000,178,11070887,-795,0,1719438614,12612.373287000002,138.43990794000274,54418.294542480005 2024-06-26,21:50:16.000,178,11070897,-795,0,1719438615,12612.386759619993,138.42580968000402,54418.0220448 2024-06-26,21:50:17.000,178,11070855,-795,0,1719438616,12612.501276889998,138.40466228999867,54418.04999328001 2024-06-26,21:50:18.000,178,11070866,-795,0,1719438617,12612.521485819998,138.3976131599993,54418.08492888 2024-06-26,21:50:19.000,178,11070849,-795,0,1719438618,12612.629266779993,138.41171141999803,54418.091916 2024-06-26,21:50:20.000,178,11070820,-795,0,1719438619,12612.662948329998,138.45400620000146,54418.13383872 2024-06-26,21:50:21.000,178,11070826,-795,0,1719438620,12612.676420949989,138.48925184999825,54418.08492888 2024-06-26,21:50:22.000,178,11070866,-795,0,1719438621,12612.696629879989,138.48925184999825,54418.09890312001 2024-06-26,21:50:23.000,178,11070824,-795,0,1719438622,12612.703366189999,138.52449750000233,54418.07095464001 2024-06-26,21:50:24.000,178,11070814,-795,0,1719438623,12612.750520359994,138.53859576000104,54418.091916 2024-06-26,21:50:25.000,178,11070877,-795,0,1719438624,12612.649475709994,138.57384140999784,54417.80544408 2024-06-26,21:50:26.000,178,11070855,-795,0,1719438625,12612.636003089989,138.55269401999976,54417.75653424 2024-06-26,21:50:27.000,178,11070816,-795,0,1719438626,12612.716838809989,138.57384140999784,54417.96614784 2024-06-26,21:50:28.000,178,11070817,-795,0,1719438627,12612.790938219994,138.53154663000169,54418.077941760006 2024-06-26,21:50:29.000,178,11070804,-795,0,1719438628,12612.82461977,138.5103992400036,54418.077941760006 2024-06-26,21:50:30.000,178,11070870,-795,0,1719438629,12612.912191799995,138.46810446000018,54418.077941760006 2024-06-26,21:50:31.000,178,11070823,-755,0,1719438630,12612.952609659995,138.45400620000146,54418.04300616 2024-06-26,21:50:32.000,178,11070810,-795,0,1719438631,12613.053654309995,138.43990794000274,54418.08492888 2024-06-26,21:50:33.000,178,11070854,-795,0,1719438632,12613.14122633999,138.46105533000082,54417.97313496 2024-06-26,21:50:34.000,178,11070853,-795,0,1719438633,12613.18838051,138.46810446000018,54417.9871092 2024-06-26,21:50:35.000,178,11070858,-795,0,1719438634,12613.302897779991,138.50335011000425,54417.8473668 2024-06-26,21:50:36.000,178,11070857,-795,0,1719438635,12613.363524569992,138.55974314999912,54417.88230240001 2024-06-26,21:50:37.000,178,11070851,-795,0,1719438636,12613.585822799992,138.55974314999912,54417.95217360001 2024-06-26,21:50:38.000,178,11070842,-795,0,1719438637,12613.713812690003,138.45400620000146,54417.93819936 2024-06-26,21:50:39.000,178,11070881,-795,0,1719438638,12613.814857339989,138.3341709899978,54417.93121224001 2024-06-26,21:50:40.000,178,11070880,-795,0,1719438639,12613.707076379993,138.2636796900042,54417.97313496 2024-06-26,21:50:41.000,178,11070875,-795,0,1719438640,12613.666658519993,138.43990794000274,54417.89627664 2024-06-26,21:50:42.000,178,11070870,-795,0,1719438641,12613.693603760003,138.55269401999976,54417.96614784 2024-06-26,21:50:43.000,178,11070872,-795,0,1719438642,12613.734021619988,138.65138183999807,54417.89627664 2024-06-26,21:50:44.000,178,11070855,-795,0,1719438643,12613.814857339989,138.70072575000086,54417.92422512 2024-06-26,21:50:45.000,178,11070874,-795,0,1719438644,12613.990001399994,138.77826618000108,54418.07095464001 2024-06-26,21:50:46.000,178,11070882,-795,0,1719438645,12614.07757342999,138.757118790003,54418.09890312001 2024-06-26,21:50:47.000,178,11070834,-795,0,1719438646,12614.13820021999,138.79941356999916,54418.02903192001 2024-06-26,21:50:48.000,178,11070878,-795,0,1719438647,12614.171881769995,138.757118790003,54417.99409632 2024-06-26,21:50:49.000,178,11070825,-635,0,1719438648,12614.27966272999,138.75006966000365,54418.008070560005 2024-06-26,21:50:50.000,178,11070871,-795,0,1719438649,12614.36049844999,138.75006966000365,54418.07095464001 2024-06-26,21:50:51.000,178,11070822,-795,0,1719438650,12614.421125239991,138.72187313999893,54418.04300616 2024-06-26,21:50:52.000,178,11070874,-795,0,1719438651,12614.42786155,138.67252923000342,54418.00108344001 2024-06-26,21:50:53.000,178,11070871,-795,0,1719438652,12614.495224649996,138.70777488000022,54418.04300616 2024-06-26,21:50:54.000,178,11070823,-795,0,1719438653,12614.501960959991,138.70072575000086,54417.959160720005 2024-06-26,21:50:55.000,178,11070847,-795,0,1719438654,12614.576060369996,138.62318532000063,54418.077941760006 2024-06-26,21:50:56.000,178,11070913,-795,0,1719438655,12614.589532990001,138.60203793000255,54418.03601904 2024-06-26,21:50:57.000,178,11070812,-795,0,1719438656,12614.643423469992,138.66548010000406,54417.92422512 2024-06-26,21:50:58.000,178,11070830,-795,0,1719438657,12614.603005609992,138.62318532000063,54417.8473668 2024-06-26,21:50:59.000,178,11070823,-795,0,1719438658,12614.704050259992,138.63023445,54417.89627664 2024-06-26,21:51:00.000,178,11070874,-795,0,1719438659,12614.724259189992,138.6443327099987,54417.917238 2024-06-26,21:51:01.000,178,11070809,-795,0,1719438660,12614.811831220002,138.70777488000022,54417.96614784 2024-06-26,21:51:02.000,178,11070829,-795,0,1719438661,12614.899403249998,138.66548010000406,54417.96614784 2024-06-26,21:51:03.000,178,11070845,-795,0,1719438662,12615.054338379989,138.7430205300043,54418.04999328001 2024-06-26,21:51:04.000,178,11070853,-795,0,1719438663,12615.114965169989,138.72187313999893,54417.97313496 2024-06-26,21:51:05.000,178,11070860,-795,0,1719438664,12615.222746129999,138.83465922000323,54417.959160720005 2024-06-26,21:51:06.000,178,11070848,-795,0,1719438665,12615.26316399,138.84875748000195,54417.89627664 2024-06-26,21:51:07.000,178,11070845,-795,0,1719438666,12615.27663660999,138.82761009000387,54417.86832816 2024-06-26,21:51:08.000,178,11070875,-795,0,1719438667,12615.33726339999,138.77121705000172,54417.86134104001 2024-06-26,21:51:09.000,178,11070853,-795,0,1719438668,12615.451780669995,138.78531531000044,54418.00108344001 2024-06-26,21:51:10.000,178,11070899,-795,0,1719438669,12615.58650687,138.757118790003,54418.18973568 2024-06-26,21:51:11.000,178,11070834,-795,0,1719438670,12615.593243179996,138.8205609600045,54418.21069704 2024-06-26,21:51:12.000,178,11070831,-795,0,1719438671,12615.640397349991,138.80646269999852,54418.091916 2024-06-26,21:51:13.000,178,11070844,-795,0,1719438672,12615.532616389995,138.91924878000282,54418.077941760006 2024-06-26,21:51:14.000,178,11070863,-795,0,1719438673,12615.552825319995,138.86990487000003,54418.16877432001 2024-06-26,21:51:15.000,178,11070856,-795,0,1719438674,12615.62692473,138.8558066100013,54418.1617872 2024-06-26,21:51:16.000,178,11070865,-795,0,1719438675,12615.64713366,138.8769539999994,54418.23864552001 2024-06-26,21:51:17.000,178,11070834,-795,0,1719438676,12615.640397349991,138.86990487000003,54418.20370992 2024-06-26,21:51:18.000,178,11070841,-795,0,1719438677,12615.674078899996,138.78531531000044,54418.245632640006 2024-06-26,21:51:19.000,178,11070882,-795,0,1719438678,12615.701024139991,138.77121705000172,54418.30851672 2024-06-26,21:51:20.000,178,11070844,-795,0,1719438679,12615.734705689996,138.7289222699983,54418.21069704 2024-06-26,21:51:21.000,178,11070837,-795,0,1719438680,12615.788596170001,138.757118790003,54418.175761440005 2024-06-26,21:51:22.000,178,11070837,-795,0,1719438681,12615.808805100001,138.7430205300043,54418.077941760006 2024-06-26,21:51:23.000,178,11070887,-795,0,1719438682,12615.889640820002,138.757118790003,54418.11986448001 2024-06-26,21:51:24.000,178,11070856,-795,0,1719438683,12615.990685470002,138.73597139999765,54418.25261976 2024-06-26,21:51:25.000,178,11070859,-795,0,1719438684,12616.084993809993,138.7289222699983,54418.28755536001 2024-06-26,21:51:26.000,178,11070900,-795,0,1719438685,12616.165829529993,138.70777488000022,54418.35043944 2024-06-26,21:51:27.000,178,11070850,-795,0,1719438686,12616.212983699988,138.76416792000236,54418.31550384001 2024-06-26,21:51:28.000,178,11070828,-795,0,1719438687,12616.226456319993,138.70777488000022,54418.28056824 2024-06-26,21:51:29.000,178,11070836,-795,0,1719438688,12616.253401559989,138.757118790003,54418.18973568 2024-06-26,21:51:30.000,178,11070870,-795,0,1719438689,12616.367918829994,138.75006966000365,54418.25960688 2024-06-26,21:51:31.000,178,11070876,-795,0,1719438690,12616.408336689994,138.73597139999765,54418.25261976 2024-06-26,21:51:32.000,178,11070869,-795,0,1719438691,12616.408336689994,138.76416792000236,54418.18274856 2024-06-26,21:51:33.000,178,11070831,-795,0,1719438692,12616.47569978999,138.78531531000044,54418.25261976 2024-06-26,21:51:34.000,178,11070853,-795,0,1719438693,12616.610425989995,138.77121705000172,54418.36441368001 2024-06-26,21:51:35.000,178,11070862,-795,0,1719438694,12616.59695336999,138.8205609600045,54418.392362160004 2024-06-26,21:51:36.000,178,11070821,-795,0,1719438695,12616.58348075,138.83465922000323,54418.4762076 2024-06-26,21:51:37.000,178,11070855,-795,0,1719438696,12616.50264503,138.91924878000282,54418.3015296 2024-06-26,21:51:38.000,178,11070847,-795,0,1719438697,12616.53632657999,138.94744530000025,54418.11986448001 2024-06-26,21:51:39.000,178,11070846,-795,0,1719438698,12616.60368968,138.98974008000368,54418.2316584 2024-06-26,21:51:40.000,178,11070809,-795,0,1719438699,12616.59695336999,139.03203485999984,54418.31550384001 2024-06-26,21:51:41.000,178,11070808,-795,0,1719438700,12616.52285396,139.08137877000263,54418.21069704 2024-06-26,21:51:42.000,178,11070833,-795,0,1719438701,12616.54306289,139.07432964000327,54418.31550384001 2024-06-26,21:51:43.000,178,11070832,-795,0,1719438702,12616.55653550999,139.07432964000327,54418.392362160004 2024-06-26,21:51:44.000,178,11070854,-795,0,1719438703,12616.570008129995,139.06023138000455,54418.37838792 2024-06-26,21:51:45.000,178,11070851,-795,0,1719438704,12616.52285396,139.1025261600007,54418.43428488001 2024-06-26,21:51:46.000,178,11070830,-795,0,1719438705,12616.549799199995,139.08137877000263,54418.343452320005 2024-06-26,21:51:47.000,178,11070870,-795,0,1719438706,12616.51611764999,139.0672805100039,54418.30851672 2024-06-26,21:51:48.000,178,11070835,-795,0,1719438707,12616.57674443999,139.1025261600007,54418.343452320005 2024-06-26,21:51:49.000,178,11070877,-635,0,1719438708,12616.61716229999,139.10957529000007,54418.4762076 2024-06-26,21:51:50.000,178,11070834,-795,0,1719438709,12616.63737122999,139.13777181000478,54418.441272000004 2024-06-26,21:51:51.000,178,11070891,-795,0,1719438710,12616.67778908999,139.13777181000478,54418.48319472001 2024-06-26,21:51:52.000,178,11070828,-715,0,1719438711,12616.6845254,139.16596833000222,54418.3714008 2024-06-26,21:51:53.000,178,11070850,-795,0,1719438712,12616.71820694999,139.22941050000372,54418.43428488001 2024-06-26,21:51:54.000,178,11070847,-795,0,1719438713,12616.77883373999,139.22941050000372,54418.40633640001 2024-06-26,21:51:55.000,178,11070869,-795,0,1719438714,12616.79904266999,139.27875440999924,54418.48319472001 2024-06-26,21:51:56.000,178,11070874,-795,0,1719438715,12616.792306359996,139.27875440999924,54418.49716896 2024-06-26,21:51:57.000,178,11070856,-795,0,1719438716,12616.83946052999,139.3140000600033,54418.57402728001 2024-06-26,21:51:58.000,178,11070886,-795,0,1719438717,12616.893351009996,139.2858035399986,54418.64389848 2024-06-26,21:51:59.000,178,11070837,-795,0,1719438718,12616.947241490001,139.30695093000395,54418.69979544001 2024-06-26,21:52:00.000,178,11070842,-795,0,1719438719,12616.974186729996,139.29285266999796,54418.56704016 2024-06-26,21:52:01.000,178,11070810,-795,0,1719438720,12616.967450420001,139.30695093000395,54418.61595 2024-06-26,21:52:02.000,178,11070865,-795,0,1719438721,12616.980923039991,139.29285266999796,54418.59498864 2024-06-26,21:52:03.000,178,11070887,-795,0,1719438722,12617.034813519997,139.27875440999924,54418.65088560001 2024-06-26,21:52:04.000,178,11070831,-795,0,1719438723,12617.156067099997,139.2505578900018,54418.80460224 2024-06-26,21:52:05.000,178,11070839,-795,0,1719438724,12617.216693889997,139.2505578900018,54418.81158936 2024-06-26,21:52:06.000,178,11070866,-795,0,1719438725,12617.243639129993,139.24350876000244,54418.78364088 2024-06-26,21:52:07.000,178,11070886,-795,0,1719438726,12617.270584370002,139.25760702000116,54418.797615120006 2024-06-26,21:52:08.000,178,11070851,-795,0,1719438727,12617.317738539998,139.2858035399986,54418.71376968 2024-06-26,21:52:09.000,178,11070814,-795,0,1719438728,12617.290793300002,139.29285266999796,54418.678834080005 2024-06-26,21:52:10.000,178,11070827,-795,0,1719438729,12617.337947469998,139.2999018000046,54418.71376968 2024-06-26,21:52:11.000,178,11070825,-795,0,1719438730,12617.344683779993,139.30695093000395,54418.79062800001 2024-06-26,21:52:12.000,178,11070846,-795,0,1719438731,12617.412046879988,139.38449136000418,54418.88844768001 2024-06-26,21:52:13.000,178,11070875,-795,0,1719438732,12617.391837949988,139.37039309999818,54418.965306000006 2024-06-26,21:52:14.000,178,11070854,-795,0,1719438733,12617.378365329998,139.32809832000203,54418.88146056 2024-06-26,21:52:15.000,178,11070882,-795,0,1719438734,12617.432255809988,139.35629483999946,54418.90242192 2024-06-26,21:52:16.000,178,11070838,-795,0,1719438735,12617.418783189998,139.3492457100001,54418.97229312 2024-06-26,21:52:17.000,178,11070882,-795,0,1719438736,12617.391837949988,139.35629483999946,54418.90242192 2024-06-26,21:52:18.000,178,11070840,-795,0,1719438737,12617.452464739988,139.34219658000075,54418.81857648001 2024-06-26,21:52:19.000,178,11070858,-795,0,1719438738,12617.465937359993,139.32104919000267,54418.92338328 2024-06-26,21:52:20.000,178,11070868,-795,0,1719438739,12617.432255809988,139.3351474500014,54418.81857648001 2024-06-26,21:52:21.000,178,11070881,-795,0,1719438740,12617.452464739988,139.34219658000075,54419.0002416 2024-06-26,21:52:22.000,178,11070849,-795,0,1719438741,12617.506355219994,139.2858035399986,54418.99325448 2024-06-26,21:52:23.000,178,11070873,-795,0,1719438742,12617.533300459989,139.29285266999796,54419.02120296 2024-06-26,21:52:24.000,178,11070853,-795,0,1719438743,12617.553509389989,139.27875440999924,54419.00722872001 2024-06-26,21:52:25.000,178,11070825,-795,0,1719438744,12617.519827839998,139.27875440999924,54419.00722872001 2024-06-26,21:52:26.000,178,11070829,-795,0,1719438745,12617.519827839998,139.3492457100001,54418.97229312 2024-06-26,21:52:27.000,178,11070842,-795,0,1719438746,12617.432255809988,139.34219658000075,54418.97229312 2024-06-26,21:52:28.000,178,11070829,-795,0,1719438747,12617.385101639993,139.32104919000267,54418.95133176 2024-06-26,21:52:29.000,178,11070848,-795,0,1719438748,12617.425519499993,139.3351474500014,54419.09107416 2024-06-26,21:52:30.000,178,11070852,-795,0,1719438749,12617.412046879988,139.3140000600033,54419.07709992001 2024-06-26,21:52:31.000,178,11070838,-795,0,1719438750,12617.405310569993,139.3140000600033,54419.00722872001 2024-06-26,21:52:32.000,178,11070862,-795,0,1719438751,12617.351420090003,139.37039309999818,54418.916396160006 2024-06-26,21:52:33.000,178,11070770,-795,0,1719438752,12617.378365329998,139.3492457100001,54418.93735752001 2024-06-26,21:52:34.000,178,11070841,-795,0,1719438753,12617.405310569993,139.3351474500014,54418.88844768001 2024-06-26,21:52:35.000,178,11070858,-795,0,1719438754,12617.438992119998,139.35629483999946,54418.88844768001 2024-06-26,21:52:36.000,178,11070843,-795,0,1719438755,12617.492882599989,139.37744223000482,54418.93735752001 2024-06-26,21:52:37.000,178,11070824,-795,0,1719438756,12617.513091529989,139.40563875000225,54418.895434800004 2024-06-26,21:52:38.000,178,11070849,-795,0,1719438757,12617.546773079994,139.39154049000354,54418.74171816001 2024-06-26,21:52:39.000,178,11070865,-795,0,1719438758,12617.641081419999,139.4126878800016,54419.02819008 2024-06-26,21:52:40.000,178,11070805,-795,0,1719438759,12617.71518082999,139.4338352699997,54419.014215840005 2024-06-26,21:52:41.000,178,11070846,-795,0,1719438760,12617.748862379995,139.47613005000312,54418.98626736001 2024-06-26,21:52:42.000,178,11070867,-795,0,1719438761,12617.77580761999,139.48317918000248,54418.95831888001 2024-06-26,21:52:43.000,178,11070862,-795,0,1719438762,12617.84317072,139.48317918000248,54418.895434800004 2024-06-26,21:52:44.000,178,11070828,-795,0,1719438763,12617.930742749995,139.49022831000184,54419.04216432 2024-06-26,21:52:45.000,178,11070865,-795,0,1719438764,12618.011578469996,139.4972774400012,54419.112035520004 2024-06-26,21:52:46.000,178,11070845,-795,0,1719438765,12618.092414189996,139.50432657000056,54419.16793248 2024-06-26,21:52:47.000,178,11070856,-795,0,1719438766,12618.159777289991,139.49022831000184,54419.16793248 2024-06-26,21:52:48.000,178,11070814,-795,0,1719438767,12618.153040979996,139.4972774400012,54419.12600976001 2024-06-26,21:52:49.000,178,11070803,-795,0,1719438768,12618.220404079992,139.47613005000312,54419.18889384 2024-06-26,21:52:50.000,178,11070884,-795,0,1719438769,12618.287767180002,139.47613005000312,54419.20286808001 2024-06-26,21:52:51.000,178,11070873,-795,0,1719438770,12618.334921349997,139.50432657000056,54419.2098552 2024-06-26,21:52:52.000,178,11070828,-795,0,1719438771,12618.307976110002,139.49022831000184,54419.14697112 2024-06-26,21:52:53.000,178,11070839,-795,0,1719438772,12618.355130279997,139.51137569999992,54419.18889384 2024-06-26,21:52:54.000,178,11070833,-795,0,1719438773,12618.402284449992,139.4972774400012,54419.27273928001 2024-06-26,21:52:55.000,178,11070877,-795,0,1719438774,12618.409020760002,139.51842482999928,54419.314662 2024-06-26,21:52:56.000,178,11070822,-795,0,1719438775,12618.429229690002,139.51137569999992,54419.22382944001 2024-06-26,21:52:57.000,178,11070820,-795,0,1719438776,12618.348393970002,139.50432657000056,54419.112035520004 2024-06-26,21:52:58.000,178,11070850,-795,0,1719438777,12618.321448729992,139.532523089998,54419.139984 2024-06-26,21:52:59.000,178,11070861,-795,0,1719438778,12618.388811830002,139.46908092000376,54419.21684232 2024-06-26,21:53:00.000,178,11070839,-795,0,1719438779,12618.388811830002,139.53957222000463,54419.26575216 2024-06-26,21:53:01.000,178,11070848,-795,0,1719438780,12618.361866589992,139.56776874000207,54419.19588096 2024-06-26,21:53:02.000,178,11070870,-795,0,1719438781,12618.361866589992,139.56776874000207,54419.132996880006 2024-06-26,21:53:03.000,178,11070864,-795,0,1719438782,12618.422493379992,139.58891613000014,54419.25876504 2024-06-26,21:53:04.000,178,11070848,-795,0,1719438783,12618.415757069997,139.57481787000143,54419.15395824001 2024-06-26,21:53:05.000,178,11070897,-795,0,1719438784,12618.429229690002,139.61006351999822,54419.11902264 2024-06-26,21:53:06.000,178,11070885,-795,0,1719438785,12618.456174929997,139.60301438999886,54419.09806128 2024-06-26,21:53:07.000,178,11070828,-795,0,1719438786,12618.469647550002,139.60301438999886,54418.99325448 2024-06-26,21:53:08.000,178,11070839,-795,0,1719438787,12618.476383859997,139.61006351999822,54419.04216432 2024-06-26,21:53:09.000,178,11070870,-795,0,1719438788,12618.590901129988,139.63826004000293,54419.07709992001 2024-06-26,21:53:10.000,178,11070841,-795,0,1719438789,12618.604373749993,139.60301438999886,54419.23780368 2024-06-26,21:53:11.000,178,11070862,-795,0,1719438790,12618.685209469993,139.66645656000037,54419.23780368 2024-06-26,21:53:12.000,178,11070825,-795,0,1719438791,12618.705418399994,139.61711265000486,54419.139984 2024-06-26,21:53:13.000,178,11070872,-795,0,1719438792,12618.611110059988,139.6805548199991,54418.95831888001 2024-06-26,21:53:14.000,178,11070809,-795,0,1719438793,12618.678473159998,139.71580047000316,54419.04915144 2024-06-26,21:53:15.000,178,11070820,-795,0,1719438794,12618.698682089998,139.71580047000316,54419.139984 2024-06-26,21:53:16.000,178,11070855,-795,0,1719438795,12618.725627329994,139.73694786000124,54419.16793248 2024-06-26,21:53:17.000,178,11070844,-795,0,1719438796,12618.718891019998,139.77219350999803,54419.15395824001 2024-06-26,21:53:18.000,178,11070840,-795,0,1719438797,12618.772781499989,139.76514437999867,54419.112035520004 2024-06-26,21:53:19.000,178,11070849,-795,0,1719438798,12618.89403507999,139.76514437999867,54419.314662 2024-06-26,21:53:20.000,178,11070862,-795,0,1719438799,12618.860353529999,139.76514437999867,54419.27273928001 2024-06-26,21:53:21.000,178,11070852,-795,0,1719438800,12618.92098032,139.78629177000403,54419.112035520004 2024-06-26,21:53:22.000,178,11070862,-795,0,1719438801,12618.93445293999,139.77924264000467,54419.16094536 2024-06-26,21:53:23.000,178,11070869,-795,0,1719438802,12618.96139818,139.76514437999867,54419.11902264 2024-06-26,21:53:24.000,178,11070840,-795,0,1719438803,12618.880562459999,139.76514437999867,54418.98626736001 2024-06-26,21:53:25.000,178,11070873,-795,0,1719438804,12619.0422339,139.7933409000034,54419.17491960001 2024-06-26,21:53:26.000,178,11070850,-795,0,1719438805,12619.06244283,139.76514437999867,54419.21684232 2024-06-26,21:53:27.000,178,11070862,-795,0,1719438806,12619.05570651999,139.75809524999931,54419.21684232 2024-06-26,21:53:28.000,178,11070798,-795,0,1719438807,12619.089388069995,139.7439969900006,54419.132996880006 2024-06-26,21:53:29.000,178,11070866,-795,0,1719438808,12619.10286069,139.70170221000444,54419.17491960001 2024-06-26,21:53:30.000,178,11070785,-795,0,1719438809,12619.09612437999,139.75104611999996,54419.139984 2024-06-26,21:53:31.000,178,11070857,-795,0,1719438810,12619.08265176,139.7087513400038,54419.2098552 2024-06-26,21:53:32.000,178,11070833,-795,0,1719438811,12619.13654223999,139.70170221000444,54419.19588096 2024-06-26,21:53:33.000,178,11070864,-795,0,1719438812,12619.08265176,139.70170221000444,54419.139984 2024-06-26,21:53:34.000,178,11070825,-795,0,1719438813,12619.06244283,139.6453091700023,54419.09806128 2024-06-26,21:53:35.000,178,11070895,-795,0,1719438814,12619.129805929995,139.6946530799978,54419.18889384 2024-06-26,21:53:36.000,178,11070792,-795,0,1719438815,12619.10286069,139.6946530799978,54419.09107416 2024-06-26,21:53:37.000,178,11070855,-795,0,1719438816,12619.008552349995,139.66645656000037,54418.98626736001 2024-06-26,21:53:38.000,178,11070860,-795,0,1719438817,12618.98160711,139.61711265000486,54418.97928024 2024-06-26,21:53:39.000,178,11070848,-795,0,1719438818,12618.96139818,139.6453091700023,54418.90242192 2024-06-26,21:53:40.000,178,11070873,-795,0,1719438819,12619.02202497,139.65235830000165,54419.07709992001 2024-06-26,21:53:41.000,178,11070866,-795,0,1719438820,12618.93445293999,139.67350568999973,54418.97928024 2024-06-26,21:53:42.000,178,11070869,-795,0,1719438821,12618.93445293999,139.659407430001,54418.895434800004 2024-06-26,21:53:43.000,178,11070841,-795,0,1719438822,12618.93445293999,139.63826004000293,54419.0002416 2024-06-26,21:53:44.000,178,11070849,-795,0,1719438823,12618.90077139,139.60301438999886,54418.88146056 2024-06-26,21:53:45.000,178,11070872,-795,0,1719438824,12618.880562459999,139.61711265000486,54418.80460224 2024-06-26,21:53:46.000,178,11070830,-795,0,1719438825,12618.867089839994,139.55367048000335,54418.797615120006 2024-06-26,21:53:47.000,178,11070825,-795,0,1719438826,12618.83340828999,139.53957222000463,54418.65787272 2024-06-26,21:53:48.000,178,11070856,-795,0,1719438827,12618.85361721999,139.53957222000463,54418.76267952 2024-06-26,21:53:49.000,178,11070861,-795,0,1719438828,12618.927716629994,139.50432657000056,54418.83255072 2024-06-26,21:53:50.000,178,11070890,-795,0,1719438829,12618.98160711,139.49022831000184,54418.83953784001 2024-06-26,21:53:51.000,178,11070844,-795,0,1719438830,12619.028761279995,139.48317918000248,54418.78364088 2024-06-26,21:53:52.000,178,11070866,-795,0,1719438831,12618.91424400999,139.4479335299984,54418.64389848 2024-06-26,21:53:53.000,178,11070862,-795,0,1719438832,12618.99507972999,139.47613005000312,54418.678834080005 2024-06-26,21:53:54.000,178,11070897,-795,0,1719438833,12619.028761279995,139.51842482999928,54418.71376968 2024-06-26,21:53:55.000,178,11070887,-795,0,1719438834,12619.09612437999,139.51137569999992,54418.7556924 2024-06-26,21:53:56.000,178,11070887,-795,0,1719438835,12619.15675116999,139.53957222000463,54418.70678256 2024-06-26,21:53:57.000,178,11070863,-795,0,1719438836,12619.20390534,139.5607196100027,54418.66485984 2024-06-26,21:53:58.000,178,11070870,-795,0,1719438837,12619.28474106,139.61711265000486,54418.60197576001 2024-06-26,21:53:59.000,178,11070877,-795,0,1719438838,12619.399258329991,139.6805548199991,54418.727743920004 2024-06-26,21:54:00.000,178,11070879,-795,0,1719438839,12619.513775599997,139.68760394999845,54418.8604992 2024-06-26,21:54:01.000,178,11070893,-795,0,1719438840,12619.540720839992,139.77219350999803,54418.6858212 2024-06-26,21:54:02.000,178,11070863,-795,0,1719438841,12619.641765489992,139.80039003000275,54418.73473104 2024-06-26,21:54:03.000,178,11070865,-795,0,1719438842,12619.688919660002,139.82858655000018,54418.69979544001 2024-06-26,21:54:04.000,178,11070850,-795,0,1719438843,12619.789964309988,139.83563567999954,54418.83953784001 2024-06-26,21:54:05.000,178,11070886,-795,0,1719438844,12619.864063719993,139.84973393999826,54418.81857648001 2024-06-26,21:54:06.000,178,11070873,-795,0,1719438845,12619.911217889989,139.84973393999826,54418.9303704 2024-06-26,21:54:07.000,178,11070838,-795,0,1719438846,12619.904481579993,139.83563567999954,54418.9303704 2024-06-26,21:54:08.000,178,11070866,-795,0,1719438847,12619.857327409998,139.81448829000146,54418.846524960005 2024-06-26,21:54:09.000,178,11070892,-795,0,1719438848,12619.884272649993,139.77219350999803,54418.81857648001 2024-06-26,21:54:10.000,178,11070850,-795,0,1719438849,12619.877536339998,139.72284960000252,54418.90242192 2024-06-26,21:54:11.000,178,11070859,-795,0,1719438850,12619.843854789993,139.70170221000444,54418.85351208 2024-06-26,21:54:12.000,178,11070884,-795,0,1719438851,12619.789964309988,139.63826004000293,54418.88146056 2024-06-26,21:54:13.000,178,11070874,-795,0,1719438852,12619.783227999993,139.62416178000421,54418.895434800004 2024-06-26,21:54:14.000,178,11070869,-795,0,1719438853,12619.810173239988,139.4972774400012,54418.83255072 2024-06-26,21:54:15.000,178,11070854,-795,0,1719438854,12619.830382169988,139.46908092000376,54418.95133176 2024-06-26,21:54:16.000,178,11070845,-795,0,1719438855,12619.661974419992,139.32809832000203,54418.69280832 2024-06-26,21:54:17.000,178,11070856,-795,0,1719438856,12619.635029179997,139.2505578900018,54418.76966664001 2024-06-26,21:54:18.000,178,11070893,-795,0,1719438857,12619.560929769992,139.11662441999943,54418.776653760004 2024-06-26,21:54:19.000,178,11070828,-795,0,1719438858,12619.581138699992,139.0390839899992,54418.797615120006 2024-06-26,21:54:20.000,178,11070881,-795,0,1719438859,12619.527248220002,138.92629791000218,54418.78364088 2024-06-26,21:54:21.000,178,11070878,-795,0,1719438860,12619.459885119992,138.7923644399998,54418.7556924 2024-06-26,21:54:22.000,178,11070883,-795,0,1719438861,12619.412730949996,138.65138183999807,54418.74171816001 2024-06-26,21:54:23.000,178,11070810,-795,0,1719438862,12619.385785710001,138.60203793000255,54418.8604992 2024-06-26,21:54:24.000,178,11070829,-795,0,1719438863,12619.372313089996,138.4469570700021,54418.69979544001 2024-06-26,21:54:25.000,178,11070838,-795,0,1719438864,12619.358840469991,138.43990794000274,54418.61595 2024-06-26,21:54:26.000,178,11070856,-795,0,1719438865,12619.358840469991,138.35531838000315,54418.52511744 2024-06-26,21:54:27.000,178,11070844,-795,0,1719438866,12619.30494999,138.27777795000293,54418.560053040004 2024-06-26,21:54:28.000,178,11070882,-795,0,1719438867,12619.318422609991,138.25663056000485,54418.42031064 2024-06-26,21:54:29.000,178,11070864,-795,0,1719438868,12619.419467259992,138.2354831699995,54418.59498864 2024-06-26,21:54:30.000,178,11070851,-795,0,1719438869,12619.473357739997,138.21433578000142,54418.55306592001 2024-06-26,21:54:31.000,178,11070878,-795,0,1719438870,12619.513775599997,138.25663056000485,54418.48319472001 2024-06-26,21:54:32.000,178,11070855,-795,0,1719438871,12619.486830360001,138.3341709899978,54418.392362160004 2024-06-26,21:54:33.000,178,11070799,-795,0,1719438872,12619.574402389997,138.43285881000338,54418.37838792 2024-06-26,21:54:34.000,178,11070899,-795,0,1719438873,12619.655238109997,138.55269401999976,54418.42729776 2024-06-26,21:54:35.000,178,11070839,-795,0,1719438874,12619.722601209993,138.67957836000278,54418.413323520006 2024-06-26,21:54:36.000,178,11070872,-795,0,1719438875,12619.722601209993,138.82761009000387,54418.4762076 2024-06-26,21:54:37.000,178,11070877,-795,0,1719438876,12619.796700619998,139.01793660000112,54418.50415608001 2024-06-26,21:54:38.000,178,11070855,-795,0,1719438877,12619.843854789993,139.15891920000286,54418.560053040004 2024-06-26,21:54:39.000,178,11070877,-795,0,1719438878,12619.911217889989,139.32809832000203,54418.629924240005 2024-06-26,21:54:40.000,178,11070856,-795,0,1719438879,12619.789964309988,139.50432657000056,54418.560053040004 2024-06-26,21:54:41.000,178,11070855,-795,0,1719438880,12619.884272649993,139.67350568999973,54418.62293712001 2024-06-26,21:54:42.000,178,11070844,-795,0,1719438881,12619.911217889989,139.8074391600021,54418.67184696001 2024-06-26,21:54:43.000,178,11070857,-795,0,1719438882,12619.870800029988,139.9061269800004,54418.60197576001 2024-06-26,21:54:44.000,178,11070862,-795,0,1719438883,12619.891008959989,139.98366741000063,54418.76966664001 2024-06-26,21:54:45.000,178,11070870,-795,0,1719438884,12619.938163129998,140.0541587100015,54418.7556924 2024-06-26,21:54:46.000,178,11070839,-795,0,1719438885,12619.904481579993,140.11055175000365,54418.748705280006 2024-06-26,21:54:47.000,178,11070884,-795,0,1719438886,12619.917954199998,140.12465001000237,54418.727743920004 2024-06-26,21:54:48.000,178,11070885,-795,0,1719438887,12619.870800029988,140.14579740000045,54418.6858212 2024-06-26,21:54:49.000,178,11070849,-795,0,1719438888,12619.897745269998,140.18809218000388,54418.6858212 2024-06-26,21:54:50.000,178,11070892,-795,0,1719438889,12619.837118479998,140.13169914000173,54418.64389848 2024-06-26,21:54:51.000,178,11070897,-795,0,1719438890,12619.870800029988,140.16694478999852,54418.69979544001 2024-06-26,21:54:52.000,178,11070833,-795,0,1719438891,12619.789964309988,140.13169914000173,54418.727743920004 2024-06-26,21:54:53.000,178,11070869,-795,0,1719438892,12619.796700619998,140.19514131000324,54418.70678256 2024-06-26,21:54:54.000,178,11070867,-795,0,1719438893,12619.742810139993,140.1387482700011,54418.678834080005 2024-06-26,21:54:55.000,178,11070876,-795,0,1719438894,12619.688919660002,140.22333783000067,54418.61595 2024-06-26,21:54:56.000,178,11070822,-795,0,1719438895,12619.695655969997,140.25858348000475,54418.50415608001 2024-06-26,21:54:57.000,178,11070808,-795,0,1719438896,12619.648501800002,140.27973087000282,54418.32947808 2024-06-26,21:54:58.000,178,11070874,-795,0,1719438897,12619.682183349993,140.24448521999875,54418.32947808 2024-06-26,21:54:59.000,178,11070882,-795,0,1719438898,12619.722601209993,140.11055175000365,54418.45524624001 2024-06-26,21:55:00.000,178,11070881,-795,0,1719438899,12619.635029179997,140.04006045000278,54418.53909168 2024-06-26,21:55:01.000,178,11070858,-795,0,1719438900,12619.527248220002,140.01186392999807,54418.511143200005 2024-06-26,21:55:02.000,178,11070882,-795,0,1719438901,12619.480094049992,139.93432349999784,54418.55306592001 2024-06-26,21:55:03.000,178,11070916,-795,0,1719438902,12619.412730949996,139.86383220000425,54418.69280832 2024-06-26,21:55:04.000,178,11070868,-795,0,1719438903,12619.358840469991,139.77924264000467,54418.62293712001 2024-06-26,21:55:05.000,178,11070828,-795,0,1719438904,12619.298213679991,139.72989873000188,54418.56704016 2024-06-26,21:55:06.000,178,11070862,-795,0,1719438905,12619.21737795999,139.60301438999886,54418.59498864 2024-06-26,21:55:07.000,178,11070836,-795,0,1719438906,12619.09612437999,139.532523089998,54418.43428488001 2024-06-26,21:55:08.000,178,11070848,-795,0,1719438907,12619.07591544999,139.41973701000097,54418.51813032 2024-06-26,21:55:09.000,178,11070864,-795,0,1719438908,12618.988343419995,139.34219658000075,54418.60197576001 2024-06-26,21:55:10.000,178,11070836,-795,0,1719438909,12618.97487079999,139.201213979999,54418.51813032 2024-06-26,21:55:11.000,178,11070860,-795,0,1719438910,12618.867089839994,139.15891920000286,54418.53210456001 2024-06-26,21:55:12.000,178,11070844,-795,0,1719438911,12618.779517809999,139.08137877000263,54418.37838792 2024-06-26,21:55:13.000,178,11070791,-795,0,1719438912,12618.678473159998,139.01088747000176,54418.36441368001 2024-06-26,21:55:14.000,178,11070861,-795,0,1719438913,12618.658264229998,138.96859268999833,54418.32947808 2024-06-26,21:55:15.000,178,11070817,-795,0,1719438914,12618.570692200003,138.91219965000346,54418.35742656 2024-06-26,21:55:16.000,178,11070913,-795,0,1719438915,12618.476383859997,138.88400312999875,54418.343452320005 2024-06-26,21:55:17.000,178,11070856,-795,0,1719438916,12618.422493379992,138.84875748000195,54418.26659400001 2024-06-26,21:55:18.000,178,11070905,-795,0,1719438917,12618.415757069997,138.82761009000387,54418.2316584 2024-06-26,21:55:19.000,178,11070844,-795,0,1719438918,12618.368602900002,138.80646269999852,54418.23864552001 2024-06-26,21:55:20.000,178,11070776,-795,0,1719438919,12618.429229690002,138.72187313999893,54418.3015296 2024-06-26,21:55:21.000,178,11070890,-795,0,1719438920,12618.375339209997,138.7430205300043,54418.19672280001 2024-06-26,21:55:22.000,178,11070850,-635,0,1719438921,12618.476383859997,138.7289222699983,54418.23864552001 2024-06-26,21:55:23.000,178,11070879,-795,0,1719438922,12618.449438620002,138.7430205300043,54418.11287736 2024-06-26,21:55:24.000,178,11070850,-795,0,1719438923,12618.523538029993,138.77826618000108,54418.04999328001 2024-06-26,21:55:25.000,178,11070871,-795,0,1719438924,12618.590901129988,138.8205609600045,54418.09890312001 2024-06-26,21:55:26.000,178,11070839,-795,0,1719438925,12618.665000539993,138.86990487000003,54418.11986448001 2024-06-26,21:55:27.000,178,11070855,-795,0,1719438926,12618.658264229998,138.96859268999833,54418.19672280001 2024-06-26,21:55:28.000,178,11070839,-795,0,1719438927,12618.638055299998,138.96154355999897,54418.00108344001 2024-06-26,21:55:29.000,178,11070810,-795,0,1719438928,12618.624582679993,139.05318224999792,54418.105890240004 2024-06-26,21:55:30.000,178,11070869,-795,0,1719438929,12618.577428509998,139.10957529000007,54418.07095464001 2024-06-26,21:55:31.000,178,11070886,-795,0,1719438930,12618.516801719998,139.13072267999814,54417.96614784 2024-06-26,21:55:32.000,178,11070880,-795,0,1719438931,12618.483120169993,139.14482094000414,54418.00108344001 2024-06-26,21:55:33.000,178,11070834,-795,0,1719438932,12618.402284449992,139.15891920000286,54418.008070560005 2024-06-26,21:55:34.000,178,11070900,-795,0,1719438933,12618.395548139997,139.11662441999943,54418.077941760006 2024-06-26,21:55:35.000,178,11070877,-795,0,1719438934,12618.274294559997,139.0390839899992,54418.03601904 2024-06-26,21:55:36.000,178,11070822,-795,0,1719438935,12618.260821939992,138.96859268999833,54418.04999328001 2024-06-26,21:55:37.000,178,11070883,-795,0,1719438936,12618.166513600001,138.89810139000474,54417.86832816 2024-06-26,21:55:38.000,178,11070864,-795,0,1719438937,12618.119359429991,138.7923644399998,54417.87531528 2024-06-26,21:55:39.000,178,11070836,-795,0,1719438938,12618.08567788,138.70072575000086,54417.93121224001 2024-06-26,21:55:40.000,178,11070857,-795,0,1719438939,12618.03852370999,138.62318532000063,54417.910250880006 2024-06-26,21:55:41.000,178,11070826,-795,0,1719438940,12617.97789691999,138.4822027199989,54417.49102368 2024-06-26,21:55:42.000,178,11070850,-795,0,1719438941,12618.00484216,138.34122012000444,54417.66570168001 2024-06-26,21:55:43.000,178,11070831,-795,0,1719438942,12618.031787399996,138.27072882000357,54417.82640544 2024-06-26,21:55:44.000,178,11070812,-795,0,1719438943,12618.01831477999,138.15794273999927,54417.76352136001 2024-06-26,21:55:45.000,178,11070824,-795,0,1719438944,12617.98463323,138.11564796000312,54417.6377532 2024-06-26,21:55:46.000,178,11070888,-795,0,1719438945,12617.9644243,138.0522057900016,54417.5329464 2024-06-26,21:55:47.000,178,11070872,-795,0,1719438946,12617.92400644,138.0381075300029,54417.42115248 2024-06-26,21:55:48.000,178,11070853,-795,0,1719438947,12617.94421537,138.05925492000097,54417.351281279996 2024-06-26,21:55:49.000,178,11070826,-795,0,1719438948,12618.139568359991,138.04515666000225,54417.47006232 2024-06-26,21:55:50.000,178,11070843,-795,0,1719438949,12618.301239799992,138.03105840000353,54417.393204 2024-06-26,21:55:51.000,178,11070841,-795,0,1719438950,12618.563955889993,138.00991100999818,54417.37224264 2024-06-26,21:55:52.000,178,11070825,-795,0,1719438951,12618.826671979994,137.84778101999837,54417.3233328 2024-06-26,21:55:53.000,178,11070845,-795,0,1719438952,12618.89403507999,137.60811059999833,54417.3233328 2024-06-26,21:55:54.000,178,11070806,-795,0,1719438953,12618.887298769994,137.5587666900028,54417.30935856001 2024-06-26,21:55:55.000,178,11070866,-795,0,1719438954,12618.93445293999,137.6433562500024,54417.41416536 2024-06-26,21:55:56.000,178,11070879,-795,0,1719438955,12619.00181604,137.8054862400022,54417.52595928001 2024-06-26,21:55:57.000,178,11070877,-795,0,1719438956,12619.150014859995,137.94646884000394,54417.553907760004 2024-06-26,21:55:58.000,178,11070857,-795,0,1719438957,12619.25779581999,138.05925492000097,54417.49102368 2024-06-26,21:55:59.000,178,11070835,-795,0,1719438958,12619.419467259992,138.17909013000462,54417.574869120006 2024-06-26,21:56:00.000,178,11070794,-795,0,1719438959,12619.439676189992,138.3341709899978,54417.623778960005 2024-06-26,21:56:01.000,178,11070850,-795,0,1719438960,12619.513775599997,138.4469570700021,54417.58884336 2024-06-26,21:56:02.000,178,11070852,-795,0,1719438961,12619.486830360001,138.61613619000127,54417.52595928001 2024-06-26,21:56:03.000,178,11070859,-795,0,1719438962,12619.527248220002,138.72187313999893,54417.49102368 2024-06-26,21:56:04.000,178,11070832,-795,0,1719438963,12619.513775599997,138.8417083500026,54417.6377532 2024-06-26,21:56:05.000,178,11070898,-795,0,1719438964,12619.500302979992,138.8558066100013,54417.686663039996 2024-06-26,21:56:06.000,178,11070838,-795,0,1719438965,12619.466621430001,138.9051505200041,54417.672688800005 2024-06-26,21:56:07.000,178,11070857,-795,0,1719438966,12619.392522019996,138.91924878000282,54417.70063728 2024-06-26,21:56:08.000,178,11070811,-795,0,1719438967,12619.210641649996,138.9051505200041,54417.5329464 2024-06-26,21:56:09.000,178,11070782,-795,0,1719438968,12619.2443232,138.86285574000067,54417.51198504 2024-06-26,21:56:10.000,178,11070848,-795,0,1719438969,12619.11633330999,138.73597139999765,54417.58185624 2024-06-26,21:56:11.000,178,11070798,-795,0,1719438970,12619.089388069995,138.57384140999784,54417.6028176 2024-06-26,21:56:12.000,178,11070854,-795,0,1719438971,12618.98160711,138.45400620000146,54417.56089488 2024-06-26,21:56:13.000,178,11070879,-795,0,1719438972,12618.927716629994,138.34122012000444,54417.37922976001 2024-06-26,21:56:14.000,178,11070874,-795,0,1719438973,12618.947925559994,138.1508936099999,54417.518972159996 2024-06-26,21:56:15.000,178,11070830,-795,0,1719438974,12618.96139818,137.9041740600005,54417.53993352 2024-06-26,21:56:16.000,178,11070760,-795,0,1719438975,12618.92098032,137.73499494000134,54417.58185624 2024-06-26,21:56:17.000,178,11070867,-795,0,1719438976,12618.95466186999,137.5446684300041,54417.42813960001 2024-06-26,21:56:18.000,178,11070836,-795,0,1719438977,12618.927716629994,137.36139104999893,54417.48403656 2024-06-26,21:56:19.000,178,11070848,-795,0,1719438978,12619.008552349995,137.19221192999976,54417.56788200001 2024-06-26,21:56:20.000,178,11070827,-795,0,1719438979,12619.07591544999,137.09352411000145,54417.64474032001 2024-06-26,21:56:21.000,178,11070867,-795,0,1719438980,12619.18369641,137.01598368000123,54417.58185624 2024-06-26,21:56:22.000,178,11070936,-795,0,1719438981,12619.25779581999,136.93139412000164,54417.47704944001 2024-06-26,21:56:23.000,178,11070852,-795,0,1719438982,12619.358840469991,136.91729586000292,54417.64474032001 2024-06-26,21:56:24.000,178,11070789,-795,0,1719438983,12619.405994640001,136.91024673000356,54417.54692064001 2024-06-26,21:56:25.000,178,11070869,-795,0,1719438984,12619.513775599997,137.0018854200025,54417.54692064001 2024-06-26,21:56:26.000,178,11070850,-795,0,1719438985,12619.614820249997,137.1005732400008,54417.47006232 2024-06-26,21:56:27.000,178,11070844,-795,0,1719438986,12619.614820249997,137.20631018999848,54417.4630752 2024-06-26,21:56:28.000,178,11070823,-795,0,1719438987,12619.648501800002,137.34024366000085,54417.456088080005 2024-06-26,21:56:29.000,178,11070814,-795,0,1719438988,12619.810173239988,137.4318823499998,54417.51198504 2024-06-26,21:56:30.000,178,11070819,-795,0,1719438989,12619.864063719993,137.53761930000474,54417.553907760004 2024-06-26,21:56:31.000,178,11070806,-795,0,1719438990,12619.911217889989,137.62220886000432,54417.56089488 2024-06-26,21:56:32.000,178,11070857,-795,0,1719438991,12619.897745269998,137.71384755000327,54417.47006232 2024-06-26,21:56:33.000,178,11070800,-795,0,1719438992,12619.998789919999,137.76319145999878,54417.49801080001 2024-06-26,21:56:34.000,178,11070887,-795,0,1719438993,12619.944899439994,137.77728972000477,54417.52595928001 2024-06-26,21:56:35.000,178,11070809,-795,0,1719438994,12620.079625639999,137.75614232999942,54417.6028176 2024-06-26,21:56:36.000,178,11070870,-795,0,1719438995,12620.079625639999,137.75614232999942,54417.6377532 2024-06-26,21:56:37.000,178,11070829,-795,0,1719438996,12620.086361949994,137.74909320000006,54417.504997920005 2024-06-26,21:56:38.000,178,11070909,-795,0,1719438997,12620.106570879994,137.68565102999855,54417.4630752 2024-06-26,21:56:39.000,178,11070849,-795,0,1719438998,12620.17393397999,137.6786018999992,54417.61679184001 2024-06-26,21:56:40.000,178,11070823,-795,0,1719438999,12620.079625639999,137.6786018999992,54417.574869120006 2024-06-26,21:56:41.000,178,11070819,-795,0,1719439000,12620.05268039999,137.67155276999983,54417.48403656 2024-06-26,21:56:42.000,178,11070860,-795,0,1719439001,12619.891008959989,137.6433562500024,54417.337307040005 2024-06-26,21:56:43.000,178,11070860,-795,0,1719439002,12619.904481579993,137.61515972999769,54417.4630752 2024-06-26,21:56:44.000,178,11070807,-795,0,1719439003,12619.870800029988,137.58696321000025,54417.65871456 2024-06-26,21:56:45.000,178,11070872,-795,0,1719439004,12619.864063719993,137.5446684300041,54417.672688800005 2024-06-26,21:56:46.000,178,11070886,-795,0,1719439005,12619.722601209993,137.50237365000066,54417.623778960005 2024-06-26,21:56:47.000,178,11070873,-795,0,1719439006,12619.635029179997,137.43893147999916,54417.64474032001 2024-06-26,21:56:48.000,178,11070851,-795,0,1719439007,12619.493566669997,137.3684401799983,54417.58185624 2024-06-26,21:56:49.000,178,11070889,-795,0,1719439008,12619.392522019996,137.2838506199987,54417.37224264 2024-06-26,21:56:50.000,178,11070851,-795,0,1719439009,12619.28474106,137.2345067100032,54417.35826840001 2024-06-26,21:56:51.000,178,11070902,-795,0,1719439010,12619.271268439996,137.10762237000017,54417.40019112001 2024-06-26,21:56:52.000,178,11070877,-795,0,1719439011,12619.170223789995,137.05827846000466,54417.386216880004 2024-06-26,21:56:53.000,178,11070841,-795,0,1719439012,12619.109596999995,136.99483629000315,54417.337307040005 2024-06-26,21:56:54.000,178,11070853,-795,0,1719439013,12619.06244283,136.95254150999972,54417.36525552 2024-06-26,21:56:55.000,178,11070867,-795,0,1719439014,12619.09612437999,136.85385369000142,54417.386216880004 2024-06-26,21:56:56.000,178,11070861,-795,0,1719439015,12619.0422339,136.7904115199999,54417.393204 2024-06-26,21:56:57.000,178,11070908,-795,0,1719439016,12619.03549758999,136.69877283000096,54417.2534616 2024-06-26,21:56:58.000,178,11070831,-795,0,1719439017,12619.00181604,136.6917237000016,54417.23250024001 2024-06-26,21:56:59.000,178,11070876,-795,0,1719439018,12619.09612437999,136.6282815300001,54417.26743584 2024-06-26,21:57:00.000,178,11070877,-795,0,1719439019,12619.089388069995,136.62123240000074,54417.30237144 2024-06-26,21:57:01.000,178,11070849,-795,0,1719439020,12619.150014859995,136.58598675000394,54417.288397200005 2024-06-26,21:57:02.000,178,11070904,-795,0,1719439021,12619.170223789995,136.61418327000138,54417.33031992001 2024-06-26,21:57:03.000,178,11070869,-795,0,1719439022,12619.25779581999,136.57188848999795,54417.30237144 2024-06-26,21:57:04.000,178,11070886,-795,0,1719439023,12619.20390534,136.60713414000202,54417.33031992001 2024-06-26,21:57:05.000,178,11070867,-795,0,1719439024,12619.19716902999,136.64942891999817,54417.33031992001 2024-06-26,21:57:06.000,178,11070881,-795,0,1719439025,12619.21737795999,136.6423797899988,54417.337307040005 2024-06-26,21:57:07.000,178,11070870,-795,0,1719439026,12619.20390534,136.7269693499984,54417.09974496 2024-06-26,21:57:08.000,178,11070884,-795,0,1719439027,12619.14327855,136.80450977999863,54417.1486548 2024-06-26,21:57:09.000,178,11070873,-795,0,1719439028,12619.21737795999,136.85385369000142,54417.22551312 2024-06-26,21:57:10.000,178,11070821,-795,0,1719439029,12619.22411427,136.91729586000292,54417.30935856001 2024-06-26,21:57:11.000,178,11070840,-795,0,1719439030,12619.251059509996,137.0018854200025,54417.30237144 2024-06-26,21:57:12.000,178,11070868,-795,0,1719439031,12619.18369641,137.06532759000402,54417.19057752001 2024-06-26,21:57:13.000,178,11070838,-795,0,1719439032,12619.210641649996,137.13581889000488,54417.20455176 2024-06-26,21:57:14.000,178,11070853,-795,0,1719439033,12619.15675116999,137.21335931999783,54417.22551312 2024-06-26,21:57:15.000,178,11070831,-795,0,1719439034,12619.19716902999,137.25565410000127,54417.20455176 2024-06-26,21:57:16.000,178,11070888,-795,0,1719439035,12619.129805929995,137.3331945300015,54417.24647448 2024-06-26,21:57:17.000,178,11070867,-795,0,1719439036,12619.089388069995,137.40368583000236,54417.30237144 2024-06-26,21:57:18.000,178,11070855,-795,0,1719439037,12619.02202497,137.4600788700045,54417.33031992001 2024-06-26,21:57:19.000,178,11070924,-795,0,1719439038,12618.95466186999,137.53761930000474,54417.288397200005 2024-06-26,21:57:20.000,178,11070849,-795,0,1719439039,12618.826671979994,137.60811059999833,54417.288397200005 2024-06-26,21:57:21.000,178,11070887,-795,0,1719439040,12618.813199359989,137.6786018999992,54417.21153888001 2024-06-26,21:57:22.000,178,11070854,-795,0,1719439041,12618.752572569989,137.72794581000198,54417.34429416 2024-06-26,21:57:23.000,178,11070869,-795,0,1719439042,12618.698682089998,137.76319145999878,54417.169616160005 2024-06-26,21:57:24.000,178,11070861,-795,0,1719439043,12618.638055299998,137.8054862400022,54417.17660328 2024-06-26,21:57:25.000,178,11070885,-795,0,1719439044,12618.624582679993,137.77024058999814,54417.1486548 2024-06-26,21:57:26.000,178,11070915,-795,0,1719439045,12618.671736849989,137.7420440700007,54417.239487360006 2024-06-26,21:57:27.000,178,11070867,-795,0,1719439046,12618.644791609993,137.72089668000262,54417.337307040005 2024-06-26,21:57:28.000,178,11070869,-795,0,1719439047,12618.570692200003,137.69974929000455,54417.30237144 2024-06-26,21:57:29.000,178,11070874,-795,0,1719439048,12618.570692200003,137.62925799000368,54417.22551312 2024-06-26,21:57:30.000,178,11070881,-795,0,1719439049,12618.611110059988,137.5940123399996,54417.12769344 2024-06-26,21:57:31.000,178,11070873,-795,0,1719439050,12618.597637439998,137.58696321000025,54417.21153888001 2024-06-26,21:57:32.000,178,11070890,-795,0,1719439051,12618.543746959993,137.5446684300041,54417.11371920001 2024-06-26,21:57:33.000,178,11070887,-795,0,1719439052,12618.577428509998,137.51647190999938,54417.11371920001 2024-06-26,21:57:34.000,178,11070887,-795,0,1719439053,12618.611110059988,137.46712800000387,54417.1486548 2024-06-26,21:57:35.000,178,11070884,-795,0,1719439054,12618.691945779989,137.4600788700045,54417.26743584 2024-06-26,21:57:36.000,178,11070864,-795,0,1719439055,12618.550483270003,137.40368583000236,54417.02987376 2024-06-26,21:57:37.000,178,11070918,-795,0,1719439056,12618.658264229998,137.44598060999851,54417.0787836 2024-06-26,21:57:38.000,178,11070872,-795,0,1719439057,12618.658264229998,137.43893147999916,54417.0787836 2024-06-26,21:57:39.000,178,11070852,-795,0,1719439058,12618.691945779989,137.40368583000236,54417.10673208 2024-06-26,21:57:40.000,178,11070886,-795,0,1719439059,12618.665000539993,137.46712800000387,54417.1486548 2024-06-26,21:57:41.000,178,11070875,-795,0,1719439060,12618.658264229998,137.46712800000387,54417.10673208 2024-06-26,21:57:42.000,178,11070923,-795,0,1719439061,12618.644791609993,137.42483322000044,54417.09974496 2024-06-26,21:57:43.000,178,11070920,-795,0,1719439062,12618.597637439998,137.47417713000323,54417.09974496 2024-06-26,21:57:44.000,178,11070840,-795,0,1719439063,12618.584164819993,137.41073496000172,54416.98096392 2024-06-26,21:57:45.000,178,11070887,-795,0,1719439064,12618.617846369998,137.38253844000428,54417.06480936001 2024-06-26,21:57:46.000,178,11070920,-795,0,1719439065,12618.631318989988,137.30499801000406,54417.14166768001 2024-06-26,21:57:47.000,178,11070906,-795,0,1719439066,12618.611110059988,137.17811367000104,54417.02288664001 2024-06-26,21:57:48.000,178,11070866,-795,0,1719439067,12618.510065410002,137.07237672000338,54417.09974496 2024-06-26,21:57:49.000,178,11070899,-795,0,1719439068,12618.537010649998,136.938443250001,54417.13468056 2024-06-26,21:57:50.000,178,11070889,-795,0,1719439069,12618.489856480002,136.7904115199999,54417.12769344 2024-06-26,21:57:51.000,178,11070890,-795,0,1719439070,12618.442702309992,136.6564780500048,54417.0089124 2024-06-26,21:57:52.000,178,11070873,-795,0,1719439071,12618.254085629997,136.52254458000243,54416.85519576001 2024-06-26,21:57:53.000,178,11070933,-795,0,1719439072,12618.213667769996,136.36041459000262,54416.80628592001 2024-06-26,21:57:54.000,178,11070872,-795,0,1719439073,12618.112623119996,136.21943199000088,54416.77833744001 2024-06-26,21:57:55.000,178,11070865,-795,0,1719439074,12618.02505109,136.09254764999787,54416.72942760001 2024-06-26,21:57:56.000,178,11070872,-795,0,1719439075,12617.91727012999,135.95861418000277,54416.6246208 2024-06-26,21:57:57.000,178,11070866,-795,0,1719439076,12617.90379751,135.84582809999847,54416.60365944 2024-06-26,21:57:58.000,178,11070868,-795,0,1719439077,12617.849907029995,135.7400911500008,54416.59667232 2024-06-26,21:57:59.000,178,11070850,-795,0,1719439078,12617.849907029995,135.66959984999994,54416.60365944 2024-06-26,21:58:00.000,178,11070877,-795,0,1719439079,12617.82296179,135.63435420000314,54416.4848784 2024-06-26,21:58:01.000,178,11070866,-795,0,1719439080,12617.79601654999,135.63435420000314,54416.4150072 2024-06-26,21:58:02.000,178,11070875,-795,0,1719439081,12617.789280239995,135.62730507000379,54416.36609736 2024-06-26,21:58:03.000,178,11070844,-795,0,1719439082,12617.849907029995,135.64845246000186,54416.282251920005 2024-06-26,21:58:04.000,178,11070814,-795,0,1719439083,12617.849907029995,135.6414033300025,54416.43596856 2024-06-26,21:58:05.000,178,11070902,-795,0,1719439084,12617.89706119999,135.68369810999866,54416.37308448001 2024-06-26,21:58:06.000,178,11070856,-795,0,1719439085,12617.89706119999,135.704845500004,54416.35911024 2024-06-26,21:58:07.000,178,11070869,-795,0,1719439086,12617.991369539996,135.71894376000273,54416.35911024 2024-06-26,21:58:08.000,178,11070910,-795,0,1719439087,12617.98463323,135.7400911500008,54416.163470880005 2024-06-26,21:58:09.000,178,11070920,-795,0,1719439088,12618.092414189996,135.76828766999824,54416.212380720004 2024-06-26,21:58:10.000,178,11070861,-795,0,1719439089,12618.153040979996,135.76828766999824,54416.35212312001 2024-06-26,21:58:11.000,178,11070859,-795,0,1719439090,12618.220404079992,135.81058245000168,54416.31718752 2024-06-26,21:58:12.000,178,11070894,-795,0,1719439091,12618.159777289991,135.7894350600036,54416.233342080006 2024-06-26,21:58:13.000,178,11070843,-795,0,1719439092,12618.206931460001,135.7894350600036,54416.282251920005 2024-06-26,21:58:14.000,178,11070935,-795,0,1719439093,12618.220404079992,135.76123853999889,54416.46391704 2024-06-26,21:58:15.000,178,11070847,-795,0,1719439094,12618.240613009992,135.74714028000017,54416.498852640005 2024-06-26,21:58:16.000,178,11070884,-795,0,1719439095,12618.112623119996,135.69074723999802,54416.49186552001 2024-06-26,21:58:17.000,178,11070888,-795,0,1719439096,12618.092414189996,135.704845500004,54416.35911024 2024-06-26,21:58:18.000,178,11070894,-795,0,1719439097,12618.031787399996,135.65550159000122,54416.380071600004 2024-06-26,21:58:19.000,178,11070915,-795,0,1719439098,12618.011578469996,135.60615767999843,54416.26129056 2024-06-26,21:58:20.000,178,11070866,-795,0,1719439099,12618.01831477999,135.58501029000035,54416.43596856 2024-06-26,21:58:21.000,178,11070849,-795,0,1719439100,12618.031787399996,135.55681377000292,54416.512826879996 2024-06-26,21:58:22.000,178,11070873,-795,0,1719439101,12618.031787399996,135.5427155100042,54416.42199432001 2024-06-26,21:58:23.000,178,11070924,-795,0,1719439102,12618.031787399996,135.4792733400027,54416.401032960006 2024-06-26,21:58:24.000,178,11070892,-795,0,1719439103,12618.02505109,135.46517508000397,54416.45692992 2024-06-26,21:58:25.000,178,11070852,-795,0,1719439104,12618.00484216,135.50746986000013,54416.35212312001 2024-06-26,21:58:26.000,178,11070906,-795,0,1719439105,12618.112623119996,135.46517508000397,54416.42898144 2024-06-26,21:58:27.000,178,11070883,-795,0,1719439106,12618.153040979996,135.47222421000333,54416.42199432001 2024-06-26,21:58:28.000,178,11070909,-795,0,1719439107,12618.193458839996,135.50042073000077,54416.4150072 2024-06-26,21:58:29.000,178,11070894,-795,0,1719439108,12618.361866589992,135.5427155100042,54416.37308448001 2024-06-26,21:58:30.000,178,11070915,-795,0,1719439109,12618.496592789998,135.52156811999885,54416.42199432001 2024-06-26,21:58:31.000,178,11070876,-795,0,1719439110,12618.590901129988,135.577961160001,54416.50583976 2024-06-26,21:58:32.000,178,11070898,-795,0,1719439111,12618.631318989988,135.58501029000035,54416.4150072 2024-06-26,21:58:33.000,178,11070846,-795,0,1719439112,12618.752572569989,135.66959984999994,54416.4150072 2024-06-26,21:58:34.000,178,11070898,-795,0,1719439113,12618.826671979994,135.65550159000122,54416.46391704 2024-06-26,21:58:35.000,178,11070900,-795,0,1719439114,12618.89403507999,135.71189463000337,54416.54077536001 2024-06-26,21:58:36.000,178,11070879,-795,0,1719439115,12618.92098032,135.73304202000145,54416.50583976 2024-06-26,21:58:37.000,178,11070879,-795,0,1719439116,12618.947925559994,135.76123853999889,54416.54077536001 2024-06-26,21:58:38.000,178,11070891,-795,0,1719439117,12618.96139818,135.78238593000424,54416.57571096 2024-06-26,21:58:39.000,178,11070896,-795,0,1719439118,12619.028761279995,135.86697549000382,54416.666543520005 2024-06-26,21:58:40.000,178,11070897,-795,0,1719439119,12619.048970209995,135.94451592000405,54416.63160792 2024-06-26,21:58:41.000,178,11070895,-795,0,1719439120,12619.0422339,136.0714002599998,54416.60365944 2024-06-26,21:58:42.000,178,11070959,-795,0,1719439121,12619.069179139995,136.09254764999787,54416.57571096 2024-06-26,21:58:43.000,178,11070913,-795,0,1719439122,12619.10286069,136.20533373000217,54416.47090416001 2024-06-26,21:58:44.000,178,11070877,-795,0,1719439123,12619.190432719995,136.2335302499996,54416.49186552001 2024-06-26,21:58:45.000,178,11070889,-795,0,1719439124,12619.20390534,136.3181198099992,54416.44295568001 2024-06-26,21:58:46.000,178,11070911,-795,0,1719439125,12619.311686299996,136.3815619800007,54416.736414720006 2024-06-26,21:58:47.000,178,11070869,-795,0,1719439126,12619.291477369996,136.4309058900035,54416.68750488001 2024-06-26,21:58:48.000,178,11070903,-795,0,1719439127,12619.230850579996,136.45910241000092,54416.6246208 2024-06-26,21:58:49.000,178,11070931,-795,0,1719439128,12619.298213679991,136.55779022999923,54416.65955640001 2024-06-26,21:58:50.000,178,11070892,-795,0,1719439129,12619.30494999,136.5930358800033,54416.617633680005 2024-06-26,21:58:51.000,178,11070925,-795,0,1719439130,12619.28474106,136.61418327000138,54416.68750488001 2024-06-26,21:58:52.000,178,11070848,-795,0,1719439131,12619.291477369996,136.6282815300001,54416.617633680005 2024-06-26,21:58:53.000,178,11070892,-795,0,1719439132,12619.291477369996,136.67057631000353,54416.54077536001 2024-06-26,21:58:54.000,178,11070935,-795,0,1719439133,12619.298213679991,136.61418327000138,54416.75038896 2024-06-26,21:58:55.000,178,11070869,-795,0,1719439134,12619.365576780001,136.58598675000394,54416.81327304 2024-06-26,21:58:56.000,178,11070871,-795,0,1719439135,12619.318422609991,136.5295937100018,54416.72244048 2024-06-26,21:58:57.000,178,11070893,-795,0,1719439136,12619.23758688999,136.50139719000435,54416.666543520005 2024-06-26,21:58:58.000,178,11070928,-795,0,1719439137,12619.23758688999,136.3463163300039,54416.67353064 2024-06-26,21:58:59.000,178,11070901,-795,0,1719439138,12619.2443232,136.24057937999896,54416.70147912 2024-06-26,21:59:00.000,178,11070879,-795,0,1719439139,12619.15675116999,136.12779330000194,54416.74340184 2024-06-26,21:59:01.000,178,11070855,-795,0,1719439140,12619.069179139995,136.00090895999892,54416.715453360004 2024-06-26,21:59:02.000,178,11070903,-795,0,1719439141,12619.028761279995,135.84582809999847,54416.694492 2024-06-26,21:59:03.000,178,11070876,-795,0,1719439142,12619.008552349995,135.75418940999953,54416.72942760001 2024-06-26,21:59:04.000,178,11070914,-795,0,1719439143,12618.907507699994,135.62025594000443,54416.72244048 2024-06-26,21:59:05.000,178,11070909,-795,0,1719439144,12618.792990429989,135.52156811999885,54416.65256928 2024-06-26,21:59:06.000,178,11070900,-795,0,1719439145,12618.705418399994,135.43697855999926,54416.59667232 2024-06-26,21:59:07.000,178,11070907,-795,0,1719439146,12618.577428509998,135.31009422000352,54416.52680112 2024-06-26,21:59:08.000,178,11070896,-795,0,1719439147,12618.516801719998,135.2677994400001,54416.50583976 2024-06-26,21:59:09.000,178,11070910,-795,0,1719439148,12618.483120169993,135.2677994400001,54416.60365944 2024-06-26,21:59:10.000,178,11070853,-795,0,1719439149,12618.442702309992,135.25370118000137,54416.58968520001 2024-06-26,21:59:11.000,178,11070902,-635,0,1719439150,12618.355130279997,135.27484856999945,54416.49186552001 2024-06-26,21:59:12.000,178,11070880,-795,0,1719439151,12618.334921349997,135.2818976999988,54416.345135999996 2024-06-26,21:59:13.000,178,11070903,-795,0,1719439152,12618.294503489997,135.33829074000096,54416.35911024 2024-06-26,21:59:14.000,178,11070882,-795,0,1719439153,12618.254085629997,135.3946837800031,54416.36609736 2024-06-26,21:59:15.000,178,11070912,-795,0,1719439154,12618.206931460001,135.43697855999926,54416.37308448001 2024-06-26,21:59:16.000,178,11070910,-795,0,1719439155,12618.099150499991,135.5286172499982,54416.345135999996 2024-06-26,21:59:17.000,178,11070839,-795,0,1719439156,12618.03852370999,135.58501029000035,54416.26129056 2024-06-26,21:59:18.000,178,11070914,-795,0,1719439157,12617.98463323,135.6132068099978,54416.22635496001 2024-06-26,21:59:19.000,178,11070881,-795,0,1719439158,12617.89706119999,135.69779637000465,54416.32417464001 2024-06-26,21:59:20.000,178,11070875,-795,0,1719439159,12617.809489169995,135.71189463000337,54416.25430344001 2024-06-26,21:59:21.000,178,11070884,-795,0,1719439160,12617.769071309995,135.76828766999824,54416.19141936 2024-06-26,21:59:22.000,178,11070856,-795,0,1719439161,12617.661290349999,135.73304202000145,54416.13552240001 2024-06-26,21:59:23.000,178,11070936,-795,0,1719439162,12617.600663559999,135.7259928900021,54416.12853528 2024-06-26,21:59:24.000,178,11070869,-795,0,1719439163,12617.627608799994,135.77533680000488,54416.212380720004 2024-06-26,21:59:25.000,178,11070903,-795,0,1719439164,12617.641081419999,135.80353332000232,54416.20539360001 2024-06-26,21:59:26.000,178,11070920,-795,0,1719439165,12617.61413617999,135.81763158000103,54416.12853528 2024-06-26,21:59:27.000,178,11070868,-795,0,1719439166,12617.627608799994,135.84582809999847,54416.13552240001 2024-06-26,21:59:28.000,178,11070839,-795,0,1719439167,12617.65455403999,135.86697549000382,54416.233342080006 2024-06-26,21:59:29.000,178,11070895,-795,0,1719439168,12617.668026659994,135.96566331000213,54416.21936784 2024-06-26,21:59:30.000,178,11070877,-795,0,1719439169,12617.71518082999,136.01500721999764,54416.19840648 2024-06-26,21:59:31.000,178,11070916,-795,0,1719439170,12617.708444519994,136.0854985199985,54416.15648376001 2024-06-26,21:59:32.000,178,11070878,-795,0,1719439171,12617.77580761999,136.15598981999938,54416.07263832 2024-06-26,21:59:33.000,178,11070901,-795,0,1719439172,12617.78254393,136.26877590000367,54416.13552240001 2024-06-26,21:59:34.000,178,11070912,-795,0,1719439173,12617.870115959995,136.3463163300039,54416.24731632 2024-06-26,21:59:35.000,178,11070874,-795,0,1719439174,12617.890324889995,136.41680763000477,54416.28923904 2024-06-26,21:59:36.000,178,11070879,-795,0,1719439175,12617.84317072,136.49434805999772,54416.09359968 2024-06-26,21:59:37.000,178,11070907,-795,0,1719439176,12617.88358858,136.57893762000458,54416.09359968 2024-06-26,21:59:38.000,178,11070895,-795,0,1719439177,12617.92400644,136.6917237000016,54416.12853528 2024-06-26,21:59:39.000,178,11070905,-795,0,1719439178,12617.93747905999,136.78336239000055,54416.13552240001 2024-06-26,21:59:40.000,178,11070924,-795,0,1719439179,12617.849907029995,136.88205020999885,54416.065651200006 2024-06-26,21:59:41.000,178,11070885,-795,0,1719439180,12617.81622547999,136.94549238000036,54416.0307156 2024-06-26,21:59:42.000,178,11070913,-795,0,1719439181,12617.86337965,137.04418019999866,54416.114561040005 2024-06-26,21:59:43.000,178,11070831,-795,0,1719439182,12617.849907029995,137.1005732400008,54416.13552240001 2024-06-26,21:59:44.000,178,11070858,-795,0,1719439183,12617.79601654999,137.1499171500036,54416.10757392001 2024-06-26,21:59:45.000,178,11070895,-795,0,1719439184,12617.69497189999,137.2345067100032,54416.00276712 2024-06-26,21:59:46.000,178,11070850,-795,0,1719439185,12617.600663559999,137.26270323000062,54415.91193456 2024-06-26,21:59:47.000,178,11070893,-795,0,1719439186,12617.762335,137.29089974999806,54416.00975424001 2024-06-26,21:59:48.000,178,11070874,-795,0,1719439187,12617.728653449994,137.36139104999893,54415.97481864 2024-06-26,21:59:49.000,178,11070873,-795,0,1719439188,12617.789280239995,137.41073496000172,54416.03770272001 2024-06-26,21:59:50.000,178,11070896,-795,0,1719439189,12617.83643440999,137.45302973999787,54416.1005868 2024-06-26,21:59:51.000,178,11070875,-795,0,1719439190,12617.86337965,137.48827539000195,54416.2403292 2024-06-26,21:59:52.000,178,11070840,-795,0,1719439191,12617.829698099995,137.51647190999938,54416.14250952 2024-06-26,21:59:53.000,178,11070881,-795,0,1719439192,12617.75559868999,137.5587666900028,54415.995780000005 2024-06-26,21:59:54.000,178,11070879,-795,0,1719439193,12617.72191714,137.5799140800009,54415.93988304001 2024-06-26,21:59:55.000,178,11070902,-795,0,1719439194,12617.67476296999,137.50942278000002,54415.9608444 2024-06-26,21:59:56.000,178,11070856,-795,0,1719439195,12617.641081419999,137.46712800000387,54415.88398608 2024-06-26,21:59:57.000,178,11070921,-795,0,1719439196,12617.573718319989,137.47417713000323,54415.89097320001 2024-06-26,21:59:58.000,178,11070887,-795,0,1719439197,12617.600663559999,137.41073496000172,54415.86302472 2024-06-26,21:59:59.000,178,11070883,-795,0,1719439198,12617.607399869994,137.35434191999957,54415.93988304001 2024-06-26,22:00:00.000,178,11070834,-795,0,1719439199,12617.526564149994,137.26975235999998,54415.73725656 2024-06-26,22:00:01.000,178,11070872,-795,0,1719439200,12617.533300459989,137.25565410000127,54415.80712776 2024-06-26,22:00:02.000,178,11070860,-795,0,1719439201,12617.492882599989,137.1851628000004,54415.646424 2024-06-26,22:00:03.000,178,11070849,-795,0,1719439202,12617.526564149994,137.10762237000017,54415.660398240005 2024-06-26,22:00:04.000,178,11070868,-795,0,1719439203,12617.553509389989,137.06532759000402,54415.730269440006 2024-06-26,22:00:05.000,178,11070871,-795,0,1719439204,12617.566982009994,137.0018854200025,54415.84206336001 2024-06-26,22:00:06.000,178,11070902,-795,0,1719439205,12617.566982009994,136.92434499000228,54415.8560376 2024-06-26,22:00:07.000,178,11070894,-795,0,1719439206,12617.580454629999,136.86795195000013,54415.75821792 2024-06-26,22:00:08.000,178,11070839,-795,0,1719439207,12617.560245699999,136.76926413000183,54415.67437248001 2024-06-26,22:00:09.000,178,11070864,-795,0,1719439208,12617.580454629999,136.71287108999968,54415.70232096001 2024-06-26,22:00:10.000,178,11070856,-795,0,1719439209,12617.573718319989,136.6564780500048,54415.779179280005 2024-06-26,22:00:11.000,178,11070856,-795,0,1719439210,12617.533300459989,136.60713414000202,54415.730269440006 2024-06-26,22:00:12.000,178,11070862,-795,0,1719439211,12617.513091529989,136.55074109999987,54415.75123080001 2024-06-26,22:00:13.000,178,11070922,-795,0,1719439212,12617.526564149994,136.47320066999964,54415.76520504 2024-06-26,22:00:14.000,178,11070883,-795,0,1719439213,12617.513091529989,136.4450041500022,54415.779179280005 2024-06-26,22:00:15.000,178,11070916,-795,0,1719439214,12617.486146289993,136.3815619800007,54415.83507624 2024-06-26,22:00:16.000,178,11070870,-795,0,1719439215,12617.418783189998,136.32516893999855,54415.87001184001 2024-06-26,22:00:17.000,178,11070915,-795,0,1719439216,12617.351420090003,136.30402155000047,54415.63943688 2024-06-26,22:00:18.000,178,11070850,-795,0,1719439217,12617.331211160003,136.26172677000432,54415.63244976001 2024-06-26,22:00:19.000,178,11070876,-795,0,1719439218,12617.250375440002,136.20533373000217,54415.74424368 2024-06-26,22:00:20.000,178,11070902,-795,0,1719439219,12617.243639129993,136.14894069000002,54415.76520504 2024-06-26,22:00:21.000,178,11070892,-795,0,1719439220,12617.183012339992,136.12779330000194,54415.73725656 2024-06-26,22:00:22.000,178,11070917,-795,0,1719439221,12617.183012339992,136.06435113000043,54415.76520504 2024-06-26,22:00:23.000,178,11070932,-795,0,1719439222,12617.142594479992,135.9868107000002,54415.68135960001 2024-06-26,22:00:24.000,178,11070896,-795,0,1719439223,12617.196484959997,135.95861418000277,54415.72328232001 2024-06-26,22:00:25.000,178,11070947,-795,0,1719439224,12617.122385549992,135.93041765999806,54415.709308080004 2024-06-26,22:00:26.000,178,11070881,-795,0,1719439225,12617.102176619992,135.86697549000382,54415.73725656 2024-06-26,22:00:27.000,178,11070880,-795,0,1719439226,12617.088704000002,135.84582809999847,54415.66738536 2024-06-26,22:00:28.000,178,11070906,-795,0,1719439227,12617.068495070002,135.80353332000232,54415.68834672 2024-06-26,22:00:29.000,178,11070881,-795,0,1719439228,12617.055022449997,135.79648419000296,54415.83507624 2024-06-26,22:00:30.000,178,11070925,-795,0,1719439229,12617.081967689992,135.71894376000273,54415.779179280005 2024-06-26,22:00:31.000,178,11070883,-795,0,1719439230,12617.061758759992,135.71189463000337,54415.67437248001 2024-06-26,22:00:32.000,178,11070934,-795,0,1719439231,12617.021340899992,135.66959984999994,54415.66738536 2024-06-26,22:00:33.000,178,11070921,-795,0,1719439232,12616.974186729996,135.63435420000314,54415.60450128001 2024-06-26,22:00:34.000,178,11070867,-795,0,1719439233,12616.940505179991,135.57091203000164,54415.58353992001 2024-06-26,22:00:35.000,178,11070911,-795,0,1719439234,12616.953977799996,135.50746986000013,54415.59052704 2024-06-26,22:00:36.000,178,11070906,-795,0,1719439235,12616.873142079996,135.46517508000397,54415.54860432 2024-06-26,22:00:37.000,178,11070896,-795,0,1719439236,12616.832724219996,135.44402768999862,54415.50668160001 2024-06-26,22:00:38.000,178,11070847,-795,0,1719439237,12616.81925159999,135.42288030000054,54415.55559144001 2024-06-26,22:00:39.000,178,11070879,-795,0,1719439238,12616.859669459991,135.37353638999775,54415.611488400005 2024-06-26,22:00:40.000,178,11070864,-795,0,1719439239,12616.879878389991,135.3664872599984,54415.55559144001 2024-06-26,22:00:41.000,178,11070912,-795,0,1719439240,12616.933768869996,135.3664872599984,54415.55559144001 2024-06-26,22:00:42.000,178,11070920,-795,0,1719439241,12616.980923039991,135.3946837800031,54415.46475888001 2024-06-26,22:00:43.000,178,11070874,-795,0,1719439242,12617.075231379997,135.37353638999775,54415.45078464 2024-06-26,22:00:44.000,178,11070899,-795,0,1719439243,12617.196484959997,135.41583117000118,54415.54860432 2024-06-26,22:00:45.000,178,11070930,-755,0,1719439244,12617.344683779993,135.46517508000397,54415.68834672 2024-06-26,22:00:46.000,178,11070893,-795,0,1719439245,12617.479409979998,135.50746986000013,54415.61847552 2024-06-26,22:00:47.000,178,11070868,-795,0,1719439246,12617.438992119998,135.577961160001,54415.52065584 2024-06-26,22:00:48.000,178,11070912,-795,0,1719439247,12617.573718319989,135.64845246000186,54415.61847552 2024-06-26,22:00:49.000,178,11070847,-795,0,1719439248,12617.641081419999,135.73304202000145,54415.66738536 2024-06-26,22:00:50.000,178,11070903,-795,0,1719439249,12617.74212607,135.8246807100004,54415.72328232001 2024-06-26,22:00:51.000,178,11070909,-795,0,1719439250,12617.769071309995,135.91631939999934,54415.69533384 2024-06-26,22:00:52.000,178,11070909,-795,0,1719439251,12617.809489169995,136.04320374000235,54415.63943688 2024-06-26,22:00:53.000,178,11070896,-795,0,1719439252,12617.829698099995,136.12074417000258,54415.60450128001 2024-06-26,22:00:54.000,178,11070899,-795,0,1719439253,12617.95768798999,136.1841863400041,54415.70232096001 2024-06-26,22:00:55.000,178,11070950,-795,0,1719439254,12618.031787399996,136.24057937999896,54415.76520504 2024-06-26,22:00:56.000,178,11070844,-795,0,1719439255,12618.112623119996,136.27582503000303,54415.80712776 2024-06-26,22:00:57.000,178,11070886,-795,0,1719439256,12618.193458839996,136.3463163300039,54415.7162952 2024-06-26,22:00:58.000,178,11070880,-795,0,1719439257,12618.240613009992,136.37451285000134,54415.76520504 2024-06-26,22:00:59.000,178,11070931,-795,0,1719439258,12618.375339209997,136.40270936999877,54415.89097320001 2024-06-26,22:01:00.000,178,11070864,-795,0,1719439259,12618.449438620002,136.45205328000156,54415.897960320006 2024-06-26,22:01:01.000,178,11070884,-795,0,1719439260,12618.496592789998,136.49434805999772,54415.90494744 2024-06-26,22:01:02.000,178,11070923,-795,0,1719439261,12618.597637439998,136.5295937100018,54415.897960320006 2024-06-26,22:01:03.000,178,11070917,-795,0,1719439262,12618.685209469993,136.55074109999987,54416.05167696 2024-06-26,22:01:04.000,178,11070904,-795,0,1719439263,12618.739099949998,136.58598675000394,54416.065651200006 2024-06-26,22:01:05.000,178,11070899,-795,0,1719439264,12618.752572569989,136.5930358800033,54416.065651200006 2024-06-26,22:01:06.000,178,11070913,-795,0,1719439265,12618.691945779989,136.62123240000074,54415.7861664 2024-06-26,22:01:07.000,178,11070906,-795,0,1719439266,12618.819935669999,136.6282815300001,54416.01674136001 2024-06-26,22:01:08.000,178,11070964,-795,0,1719439267,12618.887298769994,136.67057631000353,54416.05866408001 2024-06-26,22:01:09.000,178,11070890,-795,0,1719439268,12618.927716629994,136.67057631000353,54416.19141936 2024-06-26,22:01:10.000,178,11070905,-795,0,1719439269,12618.98160711,136.66352718000417,54416.114561040005 2024-06-26,22:01:11.000,178,11070916,-795,0,1719439270,12618.968134489995,136.61418327000138,54416.13552240001 2024-06-26,22:01:12.000,178,11070859,-795,0,1719439271,12619.0422339,136.62123240000074,54416.14949664 2024-06-26,22:01:13.000,178,11070928,-795,0,1719439272,12619.09612437999,136.57188848999795,54416.14949664 2024-06-26,22:01:14.000,178,11070920,-795,0,1719439273,12619.11633330999,136.57893762000458,54416.19840648 2024-06-26,22:01:15.000,178,11070913,-795,0,1719439274,12619.15675116999,136.55074109999987,54416.114561040005 2024-06-26,22:01:16.000,178,11070901,-795,0,1719439275,12619.210641649996,136.55074109999987,54416.17744512001 2024-06-26,22:01:17.000,178,11070914,-795,0,1719439276,12619.251059509996,136.57188848999795,54416.17744512001 2024-06-26,22:01:18.000,178,11070889,-795,0,1719439277,12619.379049399991,136.57188848999795,54416.14250952 2024-06-26,22:01:19.000,178,11070910,-795,0,1719439278,12619.540720839992,136.58598675000394,54416.212380720004 2024-06-26,22:01:20.000,178,11070884,-795,0,1719439279,12619.628292870002,136.6423797899988,54416.233342080006 2024-06-26,22:01:21.000,178,11070950,-795,0,1719439280,12619.816909549998,136.69877283000096,54416.20539360001 2024-06-26,22:01:22.000,178,11070913,-795,0,1719439281,12619.958372059999,136.76926413000183,54416.345135999996 2024-06-26,22:01:23.000,178,11070865,-795,0,1719439282,12620.106570879994,136.82565717000398,54416.345135999996 2024-06-26,22:01:24.000,178,11070907,-795,0,1719439283,12620.24129708,136.95254150999972,54416.39404584001 2024-06-26,22:01:25.000,178,11070932,-795,0,1719439284,12620.48380424,137.0230328100006,54416.56173672001 2024-06-26,22:01:26.000,178,11070930,-795,0,1719439285,12620.625266750001,137.10762237000017,54416.60365944 2024-06-26,22:01:27.000,178,11070940,-795,0,1719439286,12620.706102470001,137.24155584000255,54416.68750488001 2024-06-26,22:01:28.000,178,11070901,-795,0,1719439287,12620.786938190002,137.37548930999765,54416.6246208 2024-06-26,22:01:29.000,178,11070881,-795,0,1719439288,12620.941873319993,137.50237365000066,54416.60365944 2024-06-26,22:01:30.000,178,11070897,-795,0,1719439289,12621.076599519998,137.58696321000025,54416.70846624001 2024-06-26,22:01:31.000,178,11070919,-795,0,1719439290,12621.150698929989,137.69974929000455,54416.70147912 2024-06-26,22:01:32.000,178,11070895,-795,0,1719439291,12621.231534649989,137.78433885000413,54416.7643632 2024-06-26,22:01:33.000,178,11070920,-795,0,1719439292,12621.298897749999,137.91122318999987,54416.834234400005 2024-06-26,22:01:34.000,178,11070903,-795,0,1719439293,12621.44036026,137.9041740600005,54416.93205408 2024-06-26,22:01:35.000,178,11070902,-795,0,1719439294,12621.52119598,137.99581274999946,54416.91807984 2024-06-26,22:01:36.000,178,11070883,-795,0,1719439295,12621.53466859999,138.00286187999882,54416.86917 2024-06-26,22:01:37.000,178,11070907,-795,0,1719439296,12621.548141219995,138.08040230999904,54416.81327304 2024-06-26,22:01:38.000,178,11070874,-795,0,1719439297,12621.64244956,138.1367953500012,54416.98795104 2024-06-26,22:01:39.000,178,11070920,-795,0,1719439298,12621.72328528,138.12974622000183,54417.120706320005 2024-06-26,22:01:40.000,178,11070937,-795,0,1719439299,12621.797384689991,138.14384448000055,54417.15564192 2024-06-26,22:01:41.000,178,11070946,-795,0,1719439300,12621.858011479992,138.1367953500012,54417.0787836 2024-06-26,22:01:42.000,178,11070959,-795,0,1719439301,12621.979265059992,138.12269709000248,54417.08577072 2024-06-26,22:01:43.000,178,11070874,-795,0,1719439302,12622.087046020002,138.16499186999863,54417.21153888001 2024-06-26,22:01:44.000,178,11070892,-795,0,1719439303,12622.167881740002,138.10859883000376,54417.14166768001 2024-06-26,22:01:45.000,178,11070916,-795,0,1719439304,12622.201563289993,138.11564796000312,54417.21153888001 2024-06-26,22:01:46.000,178,11070919,-795,0,1719439305,12622.289135319988,138.10859883000376,54417.17660328 2024-06-26,22:01:47.000,178,11070906,-795,0,1719439306,12622.295871629998,138.0522057900016,54417.19057752001 2024-06-26,22:01:48.000,178,11070913,-795,0,1719439307,12622.275662699998,138.04515666000225,54417.0089124 2024-06-26,22:01:49.000,178,11070916,-795,0,1719439308,12622.444070449994,138.03105840000353,54417.30237144 2024-06-26,22:01:50.000,178,11070908,-795,0,1719439309,12622.518169859999,137.9887636200001,54417.34429416 2024-06-26,22:01:51.000,178,11070937,-795,0,1719439310,12622.545115099994,138.0169601400048,54417.386216880004 2024-06-26,22:01:52.000,178,11070838,-795,0,1719439311,12622.518169859999,138.04515666000225,54417.23250024001 2024-06-26,22:01:53.000,178,11070839,-795,0,1719439312,12622.55858772,138.04515666000225,54417.34429416 2024-06-26,22:01:54.000,178,11070969,-795,0,1719439313,12622.59900558,138.07335317999969,54417.3233328 2024-06-26,22:01:55.000,178,11070914,-795,0,1719439314,12622.605741889995,138.07335317999969,54417.41416536 2024-06-26,22:01:56.000,178,11070906,-795,0,1719439315,12622.605741889995,138.12269709000248,54417.37922976001 2024-06-26,22:01:57.000,178,11070893,-795,0,1719439316,12622.65289605999,138.15794273999927,54417.37922976001 2024-06-26,22:01:58.000,178,11070948,-795,0,1719439317,12622.63942344,138.14384448000055,54417.42813960001 2024-06-26,22:01:59.000,178,11070915,-795,0,1719439318,12622.726995469995,138.1367953500012,54417.47704944001 2024-06-26,22:02:00.000,178,11070914,-795,0,1719439319,12622.69331391999,138.12269709000248,54417.44910096001 2024-06-26,22:02:01.000,178,11070926,-795,0,1719439320,12622.74046809,138.15794273999927,54417.41416536 2024-06-26,22:02:02.000,178,11070950,-795,0,1719439321,12622.75394070999,138.1015497000044,54417.456088080005 2024-06-26,22:02:03.000,178,11070901,-795,0,1719439322,12622.75394070999,138.0874514399984,54417.36525552 2024-06-26,22:02:04.000,178,11070943,-715,0,1719439323,12622.72025916,138.0169601400048,54417.41416536 2024-06-26,22:02:05.000,178,11070921,-795,0,1719439324,12622.828040119995,138.02400927000417,54417.54692064001 2024-06-26,22:02:06.000,178,11070958,-795,0,1719439325,12622.87519428999,137.96761623000202,54417.56089488 2024-06-26,22:02:07.000,178,11070930,-795,0,1719439326,12622.89540321999,137.9041740600005,54417.54692064001 2024-06-26,22:02:08.000,178,11070968,-795,0,1719439327,12622.848249049996,137.8900758000018,54417.58185624 2024-06-26,22:02:09.000,178,11070896,-795,0,1719439328,12622.89540321999,137.83368275999965,54417.48403656 2024-06-26,22:02:10.000,178,11070906,-795,0,1719439329,12622.92234846,137.8054862400022,54417.56788200001 2024-06-26,22:02:11.000,178,11070905,-795,0,1719439330,12622.94255739,137.68565102999855,54417.5329464 2024-06-26,22:02:12.000,178,11070928,-795,0,1719439331,12622.85498535999,137.67155276999983,54417.49801080001 2024-06-26,22:02:13.000,178,11070917,-795,0,1719439332,12622.82130381,137.63630712000304,54417.51198504 2024-06-26,22:02:14.000,178,11070922,-795,0,1719439333,12622.82130381,137.55171756000345,54417.56788200001 2024-06-26,22:02:15.000,178,11070895,-795,0,1719439334,12622.77414963999,137.50237365000066,54417.59583048001 2024-06-26,22:02:16.000,178,11070867,-795,0,1719439335,12622.72025916,137.44598060999851,54417.48403656 2024-06-26,22:02:17.000,178,11070940,-795,0,1719439336,12622.61247819999,137.41073496000172,54417.456088080005 2024-06-26,22:02:18.000,178,11070867,-795,0,1719439337,12622.605741889995,137.29089974999806,54417.44211384 2024-06-26,22:02:19.000,178,11070935,-795,0,1719439338,12622.63942344,137.20631018999848,54417.47704944001 2024-06-26,22:02:20.000,178,11070927,-795,0,1719439339,12622.57206033999,137.13581889000488,54417.44211384 2024-06-26,22:02:21.000,178,11070925,-795,0,1719439340,12622.61247819999,137.05827846000466,54417.44211384 2024-06-26,22:02:22.000,178,11070943,-795,0,1719439341,12622.63942344,136.89614847000485,54417.337307040005 2024-06-26,22:02:23.000,178,11070913,-795,0,1719439342,12622.67310498999,136.82565717000398,54417.393204 2024-06-26,22:02:24.000,178,11070892,-795,0,1719439343,12622.67310498999,136.7410676100044,54417.351281279996 2024-06-26,22:02:25.000,178,11070870,-795,0,1719439344,12622.70005023,136.6564780500048,54417.33031992001 2024-06-26,22:02:26.000,178,11070921,-795,0,1719439345,12622.74046809,136.5436919700005,54417.34429416 2024-06-26,22:02:27.000,178,11070954,-795,0,1719439346,12622.767413329995,136.47320066999964,54417.20455176 2024-06-26,22:02:28.000,178,11070929,-795,0,1719439347,12622.767413329995,136.3815619800007,54417.26044872001 2024-06-26,22:02:29.000,178,11070884,-795,0,1719439348,12622.90213953,136.3322180699979,54417.351281279996 2024-06-26,22:02:30.000,178,11070899,-795,0,1719439349,12622.908875839996,136.1982846000028,54417.407178240006 2024-06-26,22:02:31.000,178,11070929,-795,0,1719439350,12622.908875839996,136.19123547000345,54417.42813960001 2024-06-26,22:02:32.000,178,11070919,-795,0,1719439351,12622.82130381,136.10664591000386,54417.288397200005 2024-06-26,22:02:33.000,178,11070892,-795,0,1719439352,12622.85498535999,136.06435113000043,54417.288397200005 2024-06-26,22:02:34.000,178,11070954,-795,0,1719439353,12622.848249049996,135.9727124400015,54417.37224264 2024-06-26,22:02:35.000,178,11070900,-795,0,1719439354,12622.77414963999,135.90222114000062,54417.27442296 2024-06-26,22:02:36.000,178,11070926,-795,0,1719439355,12622.76067702,135.89517201000126,54417.34429416 2024-06-26,22:02:37.000,178,11070894,-795,0,1719439356,12622.70005023,135.86697549000382,54417.40019112001 2024-06-26,22:02:38.000,178,11070910,-795,0,1719439357,12622.726995469995,135.74714028000017,54417.40019112001 2024-06-26,22:02:39.000,178,11070880,-795,0,1719439358,12622.70005023,135.7259928900021,54417.42813960001 2024-06-26,22:02:40.000,178,11070884,-795,0,1719439359,12622.71352284999,135.66255072000058,54417.218526000004 2024-06-26,22:02:41.000,178,11070942,-795,0,1719439360,12622.71352284999,135.6766489799993,54417.27442296 2024-06-26,22:02:42.000,178,11070884,-795,0,1719439361,12622.747204399995,135.69074723999802,54417.183590399996 2024-06-26,22:02:43.000,178,11070861,-795,0,1719439362,12622.78088595,135.704845500004,54417.28141008001 2024-06-26,22:02:44.000,178,11070909,-795,0,1719439363,12622.87519428999,135.71894376000273,54417.33031992001 2024-06-26,22:02:45.000,178,11070956,-795,0,1719439364,12622.98297525,135.79648419000296,54417.42115248 2024-06-26,22:02:46.000,178,11070883,-795,0,1719439365,12623.057074659991,135.79648419000296,54417.47704944001 2024-06-26,22:02:47.000,178,11070930,-795,0,1719439366,12623.137910379992,135.85992636000447,54417.504997920005 2024-06-26,22:02:48.000,178,11070913,-795,0,1719439367,12623.158119309992,135.90222114000062,54417.393204 2024-06-26,22:02:49.000,178,11070883,-795,0,1719439368,12623.185064550002,135.9727124400015,54417.386216880004 2024-06-26,22:02:50.000,178,11070924,-795,0,1719439369,12623.333263369997,135.9727124400015,54417.407178240006 2024-06-26,22:02:51.000,178,11070947,-795,0,1719439370,12623.474725879998,136.01500721999764,54417.553907760004 2024-06-26,22:02:52.000,178,11070884,-795,0,1719439371,12623.548825289989,136.0854985199985,54417.553907760004 2024-06-26,22:02:53.000,178,11070921,-795,0,1719439372,12623.595979459998,136.10664591000386,54417.59583048001 2024-06-26,22:02:54.000,178,11070912,-795,0,1719439373,12623.656606249999,136.0995967800045,54417.61679184001 2024-06-26,22:02:55.000,178,11070910,-795,0,1719439374,12623.737441969999,136.15598981999938,54417.6028176 2024-06-26,22:02:56.000,178,11070935,-795,0,1719439375,12623.723969349994,136.21943199000088,54417.456088080005 2024-06-26,22:02:57.000,178,11070919,-795,0,1719439376,12623.885640789995,136.31107067999983,54417.67967592 2024-06-26,22:02:58.000,178,11070884,-795,0,1719439377,12623.93953127,136.33926720000454,54417.7076244 2024-06-26,22:02:59.000,178,11070940,-795,0,1719439378,12624.02036699,136.40270936999877,54417.78448272001 2024-06-26,22:03:00.000,178,11070972,-795,0,1719439379,12624.04057592,136.53664284000115,54417.75653424 2024-06-26,22:03:01.000,178,11070929,-795,0,1719439380,12624.134884259991,136.6282815300001,54417.86832816 2024-06-26,22:03:02.000,178,11070935,-795,0,1719439381,12624.188774739996,136.68467457000224,54417.840379680005 2024-06-26,22:03:03.000,178,11070913,-795,0,1719439382,12624.215719979991,136.74811674000375,54417.910250880006 2024-06-26,22:03:04.000,178,11070959,-795,0,1719439383,12624.235928909991,136.83270630000334,54417.92422512 2024-06-26,22:03:05.000,178,11070959,-795,0,1719439384,12624.262874150001,136.91024673000356,54417.88230240001 2024-06-26,22:03:06.000,178,11070931,-795,0,1719439385,12624.276346769992,136.96663976999844,54417.79845696 2024-06-26,22:03:07.000,178,11070972,-795,0,1719439386,12624.336973559992,136.93139412000164,54417.90326376001 2024-06-26,22:03:08.000,178,11070950,-795,0,1719439387,12624.350446179997,136.96663976999844,54417.9871092 2024-06-26,22:03:09.000,178,11070952,-795,0,1719439388,12624.444754520002,137.00893455000187,54418.11287736 2024-06-26,22:03:10.000,178,11070931,-795,0,1719439389,12624.485172380002,137.03008193999995,54418.2316584 2024-06-26,22:03:11.000,178,11070927,-795,0,1719439390,12624.525590240002,137.0864749800021,54418.3015296 2024-06-26,22:03:12.000,178,11070883,-795,0,1719439391,12624.518853929992,137.0864749800021,54418.20370992 2024-06-26,22:03:13.000,178,11070891,-795,0,1719439392,12624.619898579993,137.11467149999953,54418.21069704 2024-06-26,22:03:14.000,178,11070936,-795,0,1719439393,12624.693997989998,137.09352411000145,54418.28056824 2024-06-26,22:03:15.000,178,11070888,-795,0,1719439394,12624.761361089993,137.13581889000488,54418.343452320005 2024-06-26,22:03:16.000,178,11070842,-795,0,1719439395,12624.808515259989,137.1499171500036,54418.30851672 2024-06-26,22:03:17.000,178,11070912,-795,0,1719439396,12624.842196809994,137.15696628000296,54418.25960688 2024-06-26,22:03:18.000,178,11070950,-795,0,1719439397,12624.916296219999,137.15696628000296,54418.28056824 2024-06-26,22:03:19.000,178,11070910,-795,0,1719439398,12625.044286109995,137.21335931999783,54418.37838792 2024-06-26,22:03:20.000,178,11070919,-795,0,1719439399,12625.09144027999,137.2486049700019,54418.38537504001 2024-06-26,22:03:21.000,178,11070906,-795,0,1719439400,12625.145330759995,137.30499801000406,54418.413323520006 2024-06-26,22:03:22.000,178,11070900,-795,0,1719439401,12625.19922124,137.3472927900002,54418.343452320005 2024-06-26,22:03:23.000,178,11070893,-795,0,1719439402,12625.32047482,137.38958757000364,54418.32249096 2024-06-26,22:03:24.000,178,11070901,-795,0,1719439403,12625.428255779996,137.4600788700045,54418.42729776 2024-06-26,22:03:25.000,178,11070896,-795,0,1719439404,12625.562981980001,137.4812262600026,54418.50415608001 2024-06-26,22:03:26.000,178,11070893,-795,0,1719439405,12625.704444490002,137.4812262600026,54418.57402728001 2024-06-26,22:03:27.000,178,11070894,-795,0,1719439406,12625.798752829993,137.50237365000066,54418.581014400006 2024-06-26,22:03:28.000,178,11070888,-795,0,1719439407,12625.913270099998,137.5305701699981,54418.50415608001 2024-06-26,22:03:29.000,178,11070943,-795,0,1719439408,12625.960424269993,137.48827539000195,54418.43428488001 2024-06-26,22:03:30.000,178,11070904,-795,0,1719439409,12626.061468919994,137.5446684300041,54418.55306592001 2024-06-26,22:03:31.000,178,11070986,-795,0,1719439410,12626.14904094999,137.4953245200013,54418.70678256 2024-06-26,22:03:32.000,178,11070932,-795,0,1719439411,12626.16924987999,137.5446684300041,54418.678834080005 2024-06-26,22:03:33.000,178,11070903,-795,0,1719439412,12626.155777259999,137.52352103999874,54418.727743920004 2024-06-26,22:03:34.000,178,11070913,-795,0,1719439413,12626.162513569994,137.5446684300041,54418.748705280006 2024-06-26,22:03:35.000,178,11070919,-795,0,1719439414,12626.243349289995,137.5587666900028,54418.83953784001 2024-06-26,22:03:36.000,178,11070871,-795,0,1719439415,12626.21640405,137.5940123399996,54418.72075680001 2024-06-26,22:03:37.000,178,11070898,-795,0,1719439416,12626.155777259999,137.60106146999897,54418.6858212 2024-06-26,22:03:38.000,178,11070871,-795,0,1719439417,12626.10862308999,137.65745451000112,54418.581014400006 2024-06-26,22:03:39.000,178,11070899,-795,0,1719439418,12626.14904094999,137.65745451000112,54418.8604992 2024-06-26,22:03:40.000,178,11070948,-795,0,1719439419,12626.182722499994,137.69974929000455,54418.8255636 2024-06-26,22:03:41.000,178,11070937,-795,0,1719439420,12626.22987666999,137.71384755000327,54418.797615120006 2024-06-26,22:03:42.000,178,11070917,-795,0,1719439421,12626.31071238999,137.69974929000455,54418.88844768001 2024-06-26,22:03:43.000,178,11070910,-795,0,1719439422,12626.37807549,137.7067984200039,54418.95133176 2024-06-26,22:03:44.000,178,11070858,-795,0,1719439423,12626.405020729995,137.73499494000134,54418.92338328 2024-06-26,22:03:45.000,178,11070918,-795,0,1719439424,12626.49932907,137.6433562500024,54418.95133176 2024-06-26,22:03:46.000,178,11070928,-795,0,1719439425,12626.43870228,137.62925799000368,54418.81158936 2024-06-26,22:03:47.000,178,11070918,-795,0,1719439426,12626.55321954999,137.5587666900028,54418.86748632001 2024-06-26,22:03:48.000,178,11070941,-795,0,1719439427,12626.573428479991,137.56581582000217,54418.99325448 2024-06-26,22:03:49.000,178,11070916,-795,0,1719439428,12626.62058265,137.4600788700045,54419.04216432 2024-06-26,22:03:50.000,178,11070933,-795,0,1719439429,12626.53301061999,137.41073496000172,54418.8604992 2024-06-26,22:03:51.000,178,11070924,-795,0,1719439430,12626.613846339991,137.24155584000255,54418.9303704 2024-06-26,22:03:52.000,178,11070866,-795,0,1719439431,12626.607110029996,137.21335931999783,54419.02120296 2024-06-26,22:03:53.000,178,11070899,-795,0,1719439432,12626.607110029996,137.1217206299989,54418.99325448 2024-06-26,22:03:54.000,178,11070905,-795,0,1719439433,12626.55321954999,137.05122932999802,54419.02819008 2024-06-26,22:03:55.000,178,11070947,-795,0,1719439434,12626.586901099996,136.938443250001,54418.90940904001 2024-06-26,22:03:56.000,178,11070872,-795,0,1719439435,12626.526274309996,136.86090282000077,54418.916396160006 2024-06-26,22:03:57.000,178,11070908,-795,0,1719439436,12626.593637409991,136.7904115199999,54418.965306000006 2024-06-26,22:03:58.000,178,11070879,-795,0,1719439437,12626.586901099996,136.7269693499984,54418.99325448 2024-06-26,22:03:59.000,178,11070980,-795,0,1719439438,12626.634055269991,136.67762544000288,54419.04216432 2024-06-26,22:04:00.000,178,11070877,-795,0,1719439439,12626.58016479,136.6282815300001,54419.04915144 2024-06-26,22:04:01.000,178,11070933,-795,0,1719439440,12626.640791580001,136.5648393599986,54418.90940904001 2024-06-26,22:04:02.000,178,11070894,-795,0,1719439441,12626.53301061999,136.5648393599986,54418.92338328 2024-06-26,22:04:03.000,178,11070929,-795,0,1719439442,12626.58016479,136.53664284000115,54418.846524960005 2024-06-26,22:04:04.000,178,11070931,-795,0,1719439443,12626.546483239996,136.5295937100018,54418.944344640004 2024-06-26,22:04:05.000,178,11070906,-795,0,1719439444,12626.573428479991,136.52254458000243,54419.00722872001 2024-06-26,22:04:06.000,178,11070967,-795,0,1719439445,12626.53974693,136.48729892999836,54418.99325448 2024-06-26,22:04:07.000,178,11070866,-795,0,1719439446,12626.47238382999,136.46615154000028,54418.99325448 2024-06-26,22:04:08.000,178,11070828,-795,0,1719439447,12626.35786656,136.45205328000156,54418.916396160006 2024-06-26,22:04:09.000,178,11070872,-795,0,1719439448,12626.384811799995,136.43795502000285,54418.88844768001 2024-06-26,22:04:10.000,178,11070917,-795,0,1719439449,12626.3174487,136.38861111000006,54418.95831888001 2024-06-26,22:04:11.000,178,11070925,-795,0,1719439450,12626.27029452999,136.3463163300039,54418.88844768001 2024-06-26,22:04:12.000,178,11070929,-795,0,1719439451,12626.155777259999,136.3181198099992,54418.88146056 2024-06-26,22:04:13.000,178,11070904,-795,0,1719439452,12626.135568329999,136.27582503000303,54418.846524960005 2024-06-26,22:04:14.000,178,11070945,-795,0,1719439453,12626.054732609999,136.1841863400041,54418.8255636 2024-06-26,22:04:15.000,178,11070923,-795,0,1719439454,12626.074941539999,136.12779330000194,54418.81158936 2024-06-26,22:04:16.000,178,11070894,-795,0,1719439455,12625.994105819998,136.0714002599998,54418.74171816001 2024-06-26,22:04:17.000,178,11070907,-795,0,1719439456,12625.973896889998,136.02910548000364,54418.629924240005 2024-06-26,22:04:18.000,178,11070917,-795,0,1719439457,12625.920006409993,135.9727124400015,54418.61595 2024-06-26,22:04:19.000,178,11070913,-795,0,1719439458,12626.034523679999,135.94451592000405,54418.65787272 2024-06-26,22:04:20.000,178,11070918,-795,0,1719439459,12626.041259989994,135.87402462000318,54418.678834080005 2024-06-26,22:04:21.000,178,11070970,-795,0,1719439460,12626.021051059994,135.79648419000296,54418.560053040004 2024-06-26,22:04:22.000,178,11070912,-795,0,1719439461,12626.041259989994,135.77533680000488,54418.65787272 2024-06-26,22:04:23.000,178,11070924,-795,0,1719439462,12626.081677849994,135.71189463000337,54418.69979544001 2024-06-26,22:04:24.000,178,11070883,-795,0,1719439463,12626.021051059994,135.64845246000186,54418.6858212 2024-06-26,22:04:25.000,178,11070910,-795,0,1719439464,12626.021051059994,135.6132068099978,54418.59498864 2024-06-26,22:04:26.000,178,11070916,-795,0,1719439465,12626.000842129994,135.60615767999843,54418.581014400006 2024-06-26,22:04:27.000,178,11070925,-795,0,1719439466,12625.926742719988,135.54976464000356,54418.4762076 2024-06-26,22:04:28.000,178,11070902,-795,0,1719439467,12625.953687959998,135.56386290000228,54418.42031064 2024-06-26,22:04:29.000,178,11070937,-795,0,1719439468,12626.027787369989,135.57091203000164,54418.49716896 2024-06-26,22:04:30.000,178,11070921,-795,0,1719439469,12626.061468919994,135.53566638000484,54418.560053040004 2024-06-26,22:04:31.000,178,11070912,-795,0,1719439470,12626.095150469999,135.53566638000484,54418.53210456001 2024-06-26,22:04:32.000,178,11070918,-795,0,1719439471,12626.047996299989,135.5427155100042,54418.4762076 2024-06-26,22:04:33.000,178,11070915,-795,0,1719439472,12626.122095709994,135.4933716000014,54418.48319472001 2024-06-26,22:04:34.000,178,11070953,-795,0,1719439473,12626.14904094999,135.5145189899995,54418.5460788 2024-06-26,22:04:35.000,178,11070933,-795,0,1719439474,12626.21640405,135.4933716000014,54418.55306592001 2024-06-26,22:04:36.000,178,11070910,-795,0,1719439475,12626.21640405,135.48632247000205,54418.560053040004 2024-06-26,22:04:37.000,178,11070945,-795,0,1719439476,12626.16924987999,135.45107681999798,54418.462233360005 2024-06-26,22:04:38.000,178,11070952,-795,0,1719439477,12626.10862308999,135.40173291000247,54418.48319472001 2024-06-26,22:04:39.000,178,11070948,-795,0,1719439478,12626.041259989994,135.34533987000032,54418.44825912 2024-06-26,22:04:40.000,178,11070932,-795,0,1719439479,12626.041259989994,135.31009422000352,54418.50415608001 2024-06-26,22:04:41.000,178,11070962,-795,0,1719439480,12626.054732609999,135.20435726999858,54418.38537504001 2024-06-26,22:04:42.000,178,11070930,-795,0,1719439481,12625.953687959998,135.13386596999771,54418.413323520006 2024-06-26,22:04:43.000,178,11070876,-795,0,1719439482,12625.906533789988,135.07042380000348,54418.3015296 2024-06-26,22:04:44.000,178,11070966,-795,0,1719439483,12625.825698070003,135.0210798900007,54418.3015296 2024-06-26,22:04:45.000,178,11070901,-795,0,1719439484,12625.872852239998,134.95763771999918,54418.39934928 2024-06-26,22:04:46.000,178,11070935,-795,0,1719439485,12625.859379619993,134.9012446800043,54418.35043944 2024-06-26,22:04:47.000,178,11070949,-795,0,1719439486,12625.872852239998,134.84485164000216,54418.32249096 2024-06-26,22:04:48.000,178,11070935,-795,0,1719439487,12625.832434379998,134.8096059899981,54418.273581120004 2024-06-26,22:04:49.000,178,11070924,-795,0,1719439488,12625.879588549993,134.7391146900045,54418.25261976 2024-06-26,22:04:50.000,178,11070923,-795,0,1719439489,12625.940215339993,134.73206555999786,54418.31550384001 2024-06-26,22:04:51.000,178,11070955,-795,0,1719439490,12625.933479029998,134.6545251300049,54418.25960688 2024-06-26,22:04:52.000,178,11070912,-795,0,1719439491,12626.047996299989,134.66862339000363,54418.33646520001 2024-06-26,22:04:53.000,178,11070926,-795,0,1719439492,12626.081677849994,134.66862339000363,54418.39934928 2024-06-26,22:04:54.000,178,11070923,-795,0,1719439493,12626.155777259999,134.69681991000107,54418.50415608001 2024-06-26,22:04:55.000,178,11070890,-795,0,1719439494,12626.182722499994,134.70386904000043,54418.42729776 2024-06-26,22:04:56.000,178,11070873,-795,0,1719439495,12626.155777259999,134.7884586,54418.42729776 2024-06-26,22:04:57.000,178,11070867,-795,0,1719439496,12626.095150469999,134.83075338000344,54418.3015296 2024-06-26,22:04:58.000,178,11070923,-795,0,1719439497,12626.088414159989,134.88714641999832,54418.28755536001 2024-06-26,22:04:59.000,178,11070929,-795,0,1719439498,12626.162513569994,134.89419554999768,54418.36441368001 2024-06-26,22:05:00.000,178,11070921,-795,0,1719439499,12626.162513569994,135.01403076000133,54418.33646520001 2024-06-26,22:05:01.000,178,11070896,-795,0,1719439500,12626.14904094999,135.05632554000476,54418.32249096 2024-06-26,22:05:02.000,178,11070954,-795,0,1719439501,12626.14904094999,135.10566945000028,54418.32947808 2024-06-26,22:05:03.000,178,11070933,-795,0,1719439502,12626.17598619,135.16206249000243,54418.32249096 2024-06-26,22:05:04.000,178,11070843,-795,0,1719439503,12626.14904094999,135.20435726999858,54418.30851672 2024-06-26,22:05:05.000,178,11070911,-795,0,1719439504,12626.142304639994,135.2325537900033,54418.35043944 2024-06-26,22:05:06.000,178,11070918,-795,0,1719439505,12626.054732609999,135.27484856999945,54418.273581120004 2024-06-26,22:05:07.000,178,11070928,-795,0,1719439506,12626.10862308999,135.26075031000073,54418.25261976 2024-06-26,22:05:08.000,178,11070937,-795,0,1719439507,12626.027787369989,135.34533987000032,54418.294542480005 2024-06-26,22:05:09.000,178,11070961,-795,0,1719439508,12626.081677849994,135.34533987000032,54418.42729776 2024-06-26,22:05:10.000,178,11070949,-795,0,1719439509,12626.074941539999,135.3946837800031,54418.462233360005 2024-06-26,22:05:11.000,178,11070919,-795,0,1719439510,12626.115359399999,135.43697855999926,54418.462233360005 2024-06-26,22:05:12.000,178,11070870,-795,0,1719439511,12626.027787369989,135.47222421000333,54418.33646520001 2024-06-26,22:05:13.000,178,11070874,-795,0,1719439512,12626.122095709994,135.50042073000077,54418.392362160004 2024-06-26,22:05:14.000,178,11070904,-795,0,1719439513,12626.18945880999,135.5427155100042,54418.45524624001 2024-06-26,22:05:15.000,178,11070886,-795,0,1719439514,12626.31071238999,135.577961160001,54418.48319472001 2024-06-26,22:05:16.000,178,11070911,-795,0,1719439515,12626.35786656,135.69779637000465,54418.51813032 2024-06-26,22:05:17.000,178,11070921,-795,0,1719439516,12626.445438589995,135.7259928900021,54418.511143200005 2024-06-26,22:05:18.000,178,11070929,-795,0,1719439517,12626.485856449995,135.81058245000168,54418.53210456001 2024-06-26,22:05:19.000,178,11070937,-795,0,1719439518,12626.573428479991,135.8881228800019,54418.6858212 2024-06-26,22:05:20.000,178,11070862,-795,0,1719439519,12626.58016479,136.00090895999892,54418.59498864 2024-06-26,22:05:21.000,178,11070946,-795,0,1719439520,12626.627318959996,136.07844938999915,54418.65787272 2024-06-26,22:05:22.000,178,11070897,-795,0,1719439521,12626.607110029996,136.1700880799981,54418.608962880004 2024-06-26,22:05:23.000,178,11070919,-795,0,1719439522,12626.60037372,136.22648112000024,54418.58800152 2024-06-26,22:05:24.000,178,11070903,-795,0,1719439523,12626.607110029996,136.33926720000454,54418.748705280006 2024-06-26,22:05:25.000,178,11070873,-795,0,1719439524,12626.627318959996,136.43795502000285,54418.73473104 2024-06-26,22:05:26.000,178,11070941,-795,0,1719439525,12626.58016479,136.52254458000243,54418.70678256 2024-06-26,22:05:27.000,178,11070898,-795,0,1719439526,12626.627318959996,136.58598675000394,54418.727743920004 2024-06-26,22:05:28.000,178,11070855,-795,0,1719439527,12626.58016479,136.69877283000096,54418.69979544001 2024-06-26,22:05:29.000,178,11070913,-795,0,1719439528,12626.714890989992,136.81155890999798,54418.73473104 2024-06-26,22:05:30.000,178,11070926,-795,0,1719439529,12626.721627300001,136.8890993399982,54418.73473104 2024-06-26,22:05:31.000,178,11070929,-795,0,1719439530,12626.775517779992,136.938443250001,54418.76966664001 2024-06-26,22:05:32.000,178,11070970,-795,0,1719439531,12626.795726709992,137.07237672000338,54418.797615120006 2024-06-26,22:05:33.000,178,11070923,-795,0,1719439532,12626.869826119997,137.16401541000232,54418.76267952 2024-06-26,22:05:34.000,178,11070950,-795,0,1719439533,12626.876562429992,137.22745758000383,54418.78364088 2024-06-26,22:05:35.000,178,11070942,-795,0,1719439534,12626.930452909997,137.29089974999806,54418.88146056 2024-06-26,22:05:36.000,178,11070914,-795,0,1719439535,12626.829408259997,137.34024366000085,54418.81158936 2024-06-26,22:05:37.000,178,11070946,-795,0,1719439536,12626.842880880002,137.41778409000108,54418.6858212 2024-06-26,22:05:38.000,178,11070907,-795,0,1719439537,12626.815935639992,137.45302973999787,54418.85351208 2024-06-26,22:05:39.000,178,11070934,-795,0,1719439538,12626.829408259997,137.43893147999916,54418.87447344 2024-06-26,22:05:40.000,178,11070918,-795,0,1719439539,12626.748572539997,137.43893147999916,54418.95133176 2024-06-26,22:05:41.000,178,11070899,-795,0,1719439540,12626.755308849992,137.43893147999916,54418.776653760004 2024-06-26,22:05:42.000,178,11070956,-795,0,1719439541,12626.687945749996,137.41778409000108,54418.79062800001 2024-06-26,22:05:43.000,178,11070987,-795,0,1719439542,12626.714890989992,137.3472927900002,54418.80460224 2024-06-26,22:05:44.000,178,11070962,-795,0,1719439543,12626.654264199991,137.3331945300015,54418.97928024 2024-06-26,22:05:45.000,178,11070927,-795,0,1719439544,12626.640791580001,137.35434191999957,54418.95133176 2024-06-26,22:05:46.000,178,11070933,-795,0,1719439545,12626.526274309996,137.30499801000406,54418.76966664001 2024-06-26,22:05:47.000,178,11070986,-795,0,1719439546,12626.546483239996,137.3331945300015,54418.8604992 2024-06-26,22:05:48.000,178,11070913,-795,0,1719439547,12626.47912014,137.3331945300015,54418.97229312 2024-06-26,22:05:49.000,178,11070934,-795,0,1719439548,12626.49932907,137.34024366000085,54419.04915144 2024-06-26,22:05:50.000,178,11070932,-795,0,1719439549,12626.43870228,137.3331945300015,54418.98626736001 2024-06-26,22:05:51.000,178,11070960,-795,0,1719439550,12626.425229659995,137.34024366000085,54418.98626736001 2024-06-26,22:05:52.000,178,11070854,-795,0,1719439551,12626.29050345999,137.34024366000085,54418.846524960005 2024-06-26,22:05:53.000,178,11070908,-795,0,1719439552,12626.35786656,137.34024366000085,54418.93735752001 2024-06-26,22:05:54.000,178,11070925,-795,0,1719439553,12626.364602869995,137.34024366000085,54418.944344640004 2024-06-26,22:05:55.000,178,11070950,-795,0,1719439554,12626.364602869995,137.3684401799983,54418.8255636 2024-06-26,22:05:56.000,178,11070948,-795,0,1719439555,12626.35113024999,137.34024366000085,54418.95831888001 2024-06-26,22:05:57.000,178,11070945,-795,0,1719439556,12626.33765763,137.30499801000406,54418.92338328 2024-06-26,22:05:58.000,178,11070933,-795,0,1719439557,12626.37133917999,137.25565410000127,54418.965306000006 2024-06-26,22:05:59.000,178,11070944,-795,0,1719439558,12626.35786656,137.22745758000383,54419.0002416 2024-06-26,22:06:00.000,178,11070868,-795,0,1719439559,12626.303976079995,137.17106454000168,54418.944344640004 2024-06-26,22:06:01.000,178,11070942,-795,0,1719439560,12626.27703084,137.1499171500036,54418.916396160006 2024-06-26,22:06:02.000,178,11070907,-795,0,1719439561,12626.19619512,137.05122932999802,54418.8255636 2024-06-26,22:06:03.000,178,11070978,-795,0,1719439562,12626.18945880999,137.04418019999866,54418.8255636 2024-06-26,22:06:04.000,178,11070950,-795,0,1719439563,12626.10862308999,137.0018854200025,54418.916396160006 2024-06-26,22:06:05.000,178,11070912,-795,0,1719439564,12626.135568329999,136.94549238000036,54418.965306000006 2024-06-26,22:06:06.000,178,11070952,-795,0,1719439565,12626.135568329999,136.91729586000292,54418.916396160006 2024-06-26,22:06:07.000,178,11070954,-795,0,1719439566,12626.115359399999,136.93139412000164,54418.87447344 2024-06-26,22:06:08.000,178,11070954,-795,0,1719439567,12626.054732609999,136.92434499000228,54418.73473104 2024-06-26,22:06:09.000,178,11070950,-795,0,1719439568,12626.081677849994,136.9877871600038,54418.678834080005 2024-06-26,22:06:10.000,178,11070893,-795,0,1719439569,12626.088414159989,136.9736888999978,54418.69979544001 2024-06-26,22:06:11.000,178,11070947,-795,0,1719439570,12626.135568329999,137.00893455000187,54418.67184696001 2024-06-26,22:06:12.000,178,11070933,-795,0,1719439571,12626.101886779994,137.03008193999995,54418.62293712001 2024-06-26,22:06:13.000,178,11070928,-795,0,1719439572,12626.17598619,137.03008193999995,54418.73473104 2024-06-26,22:06:14.000,178,11070944,-795,0,1719439573,12626.202931429994,137.05827846000466,54418.76267952 2024-06-26,22:06:15.000,178,11070915,-795,0,1719439574,12626.202931429994,137.10762237000017,54418.748705280006 2024-06-26,22:06:16.000,178,11070886,-795,0,1719439575,12626.182722499994,137.1005732400008,54418.629924240005 2024-06-26,22:06:17.000,178,11070944,-795,0,1719439576,12626.135568329999,137.1217206299989,54418.53909168 2024-06-26,22:06:18.000,178,11070883,-795,0,1719439577,12626.155777259999,137.07942585000274,54418.58800152 2024-06-26,22:06:19.000,178,11070935,-795,0,1719439578,12626.22987666999,137.09352411000145,54418.629924240005 2024-06-26,22:06:20.000,178,11070934,-795,0,1719439579,12626.182722499994,137.07237672000338,54418.69979544001 2024-06-26,22:06:21.000,178,11070947,-795,0,1719439580,12626.17598619,137.07942585000274,54418.608962880004 2024-06-26,22:06:22.000,178,11070929,-795,0,1719439581,12626.142304639994,137.05827846000466,54418.70678256 2024-06-26,22:06:23.000,178,11070931,-795,0,1719439582,12626.135568329999,136.95959063999908,54418.67184696001 2024-06-26,22:06:24.000,178,11070967,-795,0,1719439583,12626.122095709994,136.98073803000443,54418.69979544001 2024-06-26,22:06:25.000,178,11070929,-795,0,1719439584,12626.081677849994,136.9736888999978,54418.6858212 2024-06-26,22:06:26.000,178,11070956,-795,0,1719439585,12626.000842129994,136.91024673000356,54418.63691136 2024-06-26,22:06:27.000,178,11070956,-795,0,1719439586,12626.021051059994,136.938443250001,54418.7556924 2024-06-26,22:06:28.000,178,11070935,-795,0,1719439587,12625.893061169998,136.86795195000013,54418.76267952 2024-06-26,22:06:29.000,178,11070974,-795,0,1719439588,12625.933479029998,136.80450977999863,54418.81857648001 2024-06-26,22:06:30.000,178,11070926,-795,0,1719439589,12625.818961759993,136.74811674000375,54418.83953784001 2024-06-26,22:06:31.000,178,11070942,-795,0,1719439590,12625.778543899993,136.69877283000096,54418.8255636 2024-06-26,22:06:32.000,178,11070957,-795,0,1719439591,12625.576454599992,136.60008501000266,54418.69280832 2024-06-26,22:06:33.000,178,11070941,-795,0,1719439592,12625.522564120001,136.53664284000115,54418.71376968 2024-06-26,22:06:34.000,178,11070961,-795,0,1719439593,12625.455201019991,136.4450041500022,54418.748705280006 2024-06-26,22:06:35.000,178,11070935,-795,0,1719439594,12625.414783159991,136.3322180699979,54418.678834080005 2024-06-26,22:06:36.000,178,11070978,-795,0,1719439595,12625.29352957999,136.26172677000432,54418.748705280006 2024-06-26,22:06:37.000,178,11070935,-795,0,1719439596,12625.185748619995,136.1700880799981,54418.69979544001 2024-06-26,22:06:38.000,178,11070937,-795,0,1719439597,12625.07123134999,136.04320374000235,54418.62293712001 2024-06-26,22:06:39.000,178,11070957,-795,0,1719439598,12625.01734087,135.9515650500034,54418.53210456001 2024-06-26,22:06:40.000,178,11070878,-795,0,1719439599,12624.896087289999,135.88107375000254,54418.581014400006 2024-06-26,22:06:41.000,178,11070960,-795,0,1719439600,12624.714206919998,135.83172983999975,54418.608962880004 2024-06-26,22:06:42.000,178,11070892,-795,0,1719439601,12624.660316439993,135.74714028000017,54418.55306592001 2024-06-26,22:06:43.000,178,11070917,-795,0,1719439602,12624.545799170002,135.704845500004,54418.39934928 2024-06-26,22:06:44.000,178,11070941,-795,0,1719439603,12624.438018209992,135.6414033300025,54418.45524624001 2024-06-26,22:06:45.000,178,11070943,-795,0,1719439604,12624.424545590002,135.60615767999843,54418.4762076 2024-06-26,22:06:46.000,178,11070906,-795,0,1719439605,12624.390864039997,135.54976464000356,54418.42729776 2024-06-26,22:06:47.000,178,11070955,-795,0,1719439606,12624.269610459996,135.55681377000292,54418.32249096 2024-06-26,22:06:48.000,178,11070957,-795,0,1719439607,12624.215719979991,135.4792733400027,54418.25960688 2024-06-26,22:06:49.000,178,11070929,-795,0,1719439608,12624.1618295,135.50042073000077,54418.28056824 2024-06-26,22:06:50.000,178,11070925,-795,0,1719439609,12624.1618295,135.47222421000333,54418.3015296 2024-06-26,22:06:51.000,178,11070942,-755,0,1719439610,12624.148356879996,135.4933716000014,54418.32947808 2024-06-26,22:06:52.000,178,11070926,-795,0,1719439611,12624.10120271,135.5286172499982,54418.21768416001 2024-06-26,22:06:53.000,178,11070947,-795,0,1719439612,12624.09446639999,135.57091203000164,54418.04300616 2024-06-26,22:06:54.000,178,11070954,-795,0,1719439613,12624.148356879996,135.6414033300025,54418.13383872 2024-06-26,22:06:55.000,178,11070909,-795,0,1719439614,12624.269610459996,135.68369810999866,54418.2316584 2024-06-26,22:06:56.000,178,11070934,-795,0,1719439615,12624.256137839991,135.76123853999889,54418.20370992 2024-06-26,22:06:57.000,178,11070924,-795,0,1719439616,12624.289819389996,135.88107375000254,54418.105890240004 2024-06-26,22:06:58.000,178,11070947,-795,0,1719439617,12624.357182489992,135.9374667900047,54418.091916 2024-06-26,22:06:59.000,178,11070980,-795,0,1719439618,12624.458227139992,136.04320374000235,54418.18973568 2024-06-26,22:07:00.000,178,11070943,-795,0,1719439619,12624.491908689997,136.10664591000386,54418.11287736 2024-06-26,22:07:01.000,178,11070932,-795,0,1719439620,12624.552535479997,136.21238286000153,54418.105890240004 2024-06-26,22:07:02.000,178,11070941,-795,0,1719439621,12624.613162269998,136.24762850999832,54418.105890240004 2024-06-26,22:07:03.000,178,11070929,-795,0,1719439622,12624.646843819988,136.3463163300039,54418.2316584 2024-06-26,22:07:04.000,178,11070948,-795,0,1719439623,12624.646843819988,136.36746372000198,54418.16877432001 2024-06-26,22:07:05.000,178,11070942,-795,0,1719439624,12624.626634890003,136.46615154000028,54418.091916 2024-06-26,22:07:06.000,178,11070986,-795,0,1719439625,12624.646843819988,136.50139719000435,54418.14781296001 2024-06-26,22:07:07.000,178,11070941,-795,0,1719439626,12624.592953339998,136.51549545000307,54418.11287736 2024-06-26,22:07:08.000,178,11070928,-795,0,1719439627,12624.586217030002,136.5295937100018,54418.13383872 2024-06-26,22:07:09.000,178,11070946,-795,0,1719439628,12624.660316439993,136.49434805999772,54418.294542480005 2024-06-26,22:07:10.000,178,11070925,-795,0,1719439629,12624.566008100002,136.46615154000028,54418.31550384001 2024-06-26,22:07:11.000,178,11070898,-795,0,1719439630,12624.512117619997,136.43795502000285,54418.294542480005 2024-06-26,22:07:12.000,178,11070987,-795,0,1719439631,12624.411072969997,136.35336546000326,54418.18973568 2024-06-26,22:07:13.000,178,11070958,-795,0,1719439632,12624.397600349992,136.24057937999896,54418.15480008 2024-06-26,22:07:14.000,178,11070924,-795,0,1719439633,12624.330237249997,136.19123547000345,54418.20370992 2024-06-26,22:07:15.000,178,11070963,-795,0,1719439634,12624.269610459996,136.09254764999787,54418.21069704 2024-06-26,22:07:16.000,178,11070957,-795,0,1719439635,12624.249401529996,136.02205635000428,54418.28755536001 2024-06-26,22:07:17.000,178,11070985,-795,0,1719439636,12624.168565809996,135.9515650500034,54418.224671280004 2024-06-26,22:07:18.000,178,11071001,-795,0,1719439637,12624.195511049991,135.8246807100004,54418.21069704 2024-06-26,22:07:19.000,178,11070955,-795,0,1719439638,12624.18203843,135.74714028000017,54418.32947808 2024-06-26,22:07:20.000,178,11070911,-795,0,1719439639,12624.155093189991,135.66255072000058,54418.26659400001 2024-06-26,22:07:21.000,178,11070975,-795,0,1719439640,12624.128147949996,135.577961160001,54418.245632640006 2024-06-26,22:07:22.000,178,11070923,-795,0,1719439641,12624.07425746999,135.5145189899995,54418.16877432001 2024-06-26,22:07:23.000,178,11070955,-795,0,1719439642,12624.04057592,135.46517508000397,54418.126851600005 2024-06-26,22:07:24.000,178,11070958,-795,0,1719439643,12624.03383960999,135.40173291000247,54418.19672280001 2024-06-26,22:07:25.000,178,11070936,-795,0,1719439644,12623.97994913,135.37353638999775,54418.245632640006 2024-06-26,22:07:26.000,178,11070978,-795,0,1719439645,12623.95300388999,135.27484856999945,54418.25960688 2024-06-26,22:07:27.000,178,11070964,-795,0,1719439646,12623.91932234,135.32419248000224,54418.18274856 2024-06-26,22:07:28.000,178,11070941,-795,0,1719439647,12623.825013999995,135.31009422000352,54418.091916 2024-06-26,22:07:29.000,178,11070930,-795,0,1719439648,12623.804805069994,135.35943812999903,54418.08492888 2024-06-26,22:07:30.000,178,11070973,-795,0,1719439649,12623.81827769,135.42288030000054,54418.20370992 2024-06-26,22:07:31.000,178,11070994,-795,0,1719439650,12623.784596139994,135.48632247000205,54418.19672280001 2024-06-26,22:07:32.000,178,11070905,-795,0,1719439651,12623.75091458999,135.57091203000164,54418.06396752 2024-06-26,22:07:33.000,178,11070999,-795,0,1719439652,12623.79133244999,135.71189463000337,54418.14082584 2024-06-26,22:07:34.000,178,11070944,-795,0,1719439653,12623.885640789995,135.84582809999847,54418.224671280004 2024-06-26,22:07:35.000,178,11070936,-795,0,1719439654,12623.91258602999,135.9515650500034,54418.15480008 2024-06-26,22:07:36.000,178,11070929,-795,0,1719439655,12623.93953127,136.12779330000194,54418.18973568 2024-06-26,22:07:37.000,178,11070984,-795,0,1719439656,12623.93953127,136.26172677000432,54418.07095464001 2024-06-26,22:07:38.000,178,11070888,-795,0,1719439657,12624.006894369995,136.38861111000006,54418.077941760006 2024-06-26,22:07:39.000,178,11071005,-795,0,1719439658,12624.00015806,136.5295937100018,54418.14781296001 2024-06-26,22:07:40.000,178,11070940,-795,0,1719439659,12624.03383960999,136.6917237000016,54418.1617872 2024-06-26,22:07:41.000,178,11070956,-795,0,1719439660,12623.966476509995,136.82565717000398,54418.245632640006 2024-06-26,22:07:42.000,178,11070967,-795,0,1719439661,12623.95300388999,136.9031976000042,54418.25261976 2024-06-26,22:07:43.000,178,11070941,-795,0,1719439662,12623.905849719995,137.0371310699993,54418.36441368001 2024-06-26,22:07:44.000,178,11070941,-795,0,1719439663,12623.804805069994,137.07237672000338,54418.21768416001 2024-06-26,22:07:45.000,178,11070968,-795,0,1719439664,12623.697024109999,137.15696628000296,54418.21768416001 2024-06-26,22:07:46.000,178,11070941,-795,0,1719439665,12623.555561599998,137.15696628000296,54418.273581120004 2024-06-26,22:07:47.000,178,11070954,-795,0,1719439666,12623.474725879998,137.19221192999976,54418.14781296001 2024-06-26,22:07:48.000,178,11070966,-795,0,1719439667,12623.339999679993,137.21335931999783,54418.15480008 2024-06-26,22:07:49.000,178,11070964,-795,0,1719439668,12623.306318130002,137.19221192999976,54418.28056824 2024-06-26,22:07:50.000,178,11070984,-795,0,1719439669,12623.265900270002,137.19221192999976,54418.32249096 2024-06-26,22:07:51.000,178,11070946,-795,0,1719439670,12623.225482410002,137.24155584000255,54418.32249096 2024-06-26,22:07:52.000,178,11070901,-795,0,1719439671,12623.171591929997,137.24155584000255,54418.23864552001 2024-06-26,22:07:53.000,178,11070937,-795,0,1719439672,12623.218746099992,137.2486049700019,54418.25960688 2024-06-26,22:07:54.000,178,11070925,-795,0,1719439673,12623.191800859997,137.2979488800047,54418.19672280001 2024-06-26,22:07:55.000,178,11070947,-795,0,1719439674,12623.326527060002,137.37548930999765,54418.20370992 2024-06-26,22:07:56.000,178,11070972,-795,0,1719439675,12623.400626469993,137.45302973999787,54418.413323520006 2024-06-26,22:07:57.000,178,11070925,-795,0,1719439676,12623.481462189993,137.5446684300041,54418.3714008 2024-06-26,22:07:58.000,178,11070943,-795,0,1719439677,12623.629661009989,137.61515972999769,54418.37838792 2024-06-26,22:07:59.000,178,11070928,-795,0,1719439678,12623.83848662,137.7067984200039,54418.50415608001 2024-06-26,22:08:00.000,178,11070966,-795,0,1719439679,12623.966476509995,137.7420440700007,54418.4762076 2024-06-26,22:08:01.000,178,11070993,-795,0,1719439680,12624.148356879996,137.76319145999878,54418.37838792 2024-06-26,22:08:02.000,178,11070896,-795,0,1719439681,12624.188774739996,137.56581582000217,54418.294542480005 2024-06-26,22:08:03.000,178,11070970,-795,0,1719439682,12624.06078485,137.5940123399996,54418.30851672 2024-06-26,22:08:04.000,178,11070960,-795,0,1719439683,12623.99342174999,137.72794581000198,54418.42729776 2024-06-26,22:08:05.000,178,11070995,-795,0,1719439684,12624.04057592,137.85483014999772,54418.48319472001 2024-06-26,22:08:06.000,178,11070966,-795,0,1719439685,12624.006894369995,137.8900758000018,54418.45524624001 2024-06-26,22:08:07.000,178,11070925,-795,0,1719439686,12624.10120271,137.9041740600005,54418.392362160004 2024-06-26,22:08:08.000,178,11070928,-795,0,1719439687,12624.087730089996,137.91122318999987,54418.33646520001 2024-06-26,22:08:09.000,178,11070946,-795,0,1719439688,12624.11467532999,137.9041740600005,54418.42031064 2024-06-26,22:08:10.000,178,11070981,-795,0,1719439689,12624.14162057,137.94646884000394,54418.511143200005 2024-06-26,22:08:11.000,178,11070969,-795,0,1719439690,12624.04057592,137.9394197100046,54418.462233360005 2024-06-26,22:08:12.000,178,11070929,-795,0,1719439691,12623.9597402,137.9253214499986,54418.32947808 2024-06-26,22:08:13.000,178,11070972,-795,0,1719439692,12623.91932234,137.91827231999923,54418.3714008 2024-06-26,22:08:14.000,178,11070968,-795,0,1719439693,12623.91932234,137.840731889999,54418.49018184 2024-06-26,22:08:15.000,178,11070958,-795,0,1719439694,12623.87216816999,137.81958450000093,54418.44825912 2024-06-26,22:08:16.000,178,11070928,-795,0,1719439695,12623.784596139994,137.76319145999878,54418.40633640001 2024-06-26,22:08:17.000,178,11071003,-795,0,1719439696,12623.629661009989,137.73499494000134,54418.26659400001 2024-06-26,22:08:18.000,178,11070967,-795,0,1719439697,12623.602715769994,137.65040538000176,54418.2316584 2024-06-26,22:08:19.000,178,11070931,-795,0,1719439698,12623.535352669998,137.58696321000025,54418.32249096 2024-06-26,22:08:20.000,178,11070911,-795,0,1719439699,12623.427571710003,137.52352103999874,54418.294542480005 2024-06-26,22:08:21.000,178,11070973,-795,0,1719439700,12623.339999679993,137.47417713000323,54418.245632640006 2024-06-26,22:08:22.000,178,11070956,-795,0,1719439701,12623.225482410002,137.32614540000213,54418.21768416001 2024-06-26,22:08:23.000,178,11070937,-795,0,1719439702,12623.151382999997,137.19221192999976,54418.2316584 2024-06-26,22:08:24.000,178,11070920,-795,0,1719439703,12623.043602040001,137.07942585000274,54418.16877432001 2024-06-26,22:08:25.000,178,11070942,-795,0,1719439704,12622.956030009991,136.95254150999972,54418.16877432001 2024-06-26,22:08:26.000,178,11070943,-795,0,1719439705,12622.888666909996,136.85385369000142,54418.16877432001 2024-06-26,22:08:27.000,178,11070975,-795,0,1719439706,12622.74046809,136.73401847999776,54418.04999328001 2024-06-26,22:08:28.000,178,11070966,-795,0,1719439707,12622.65963237,136.61418327000138,54418.07095464001 2024-06-26,22:08:29.000,178,11070926,-795,0,1719439708,12622.61247819999,136.51549545000307,54418.18973568 2024-06-26,22:08:30.000,178,11070939,-795,0,1719439709,12622.53164247999,136.38861111000006,54418.21768416001 2024-06-26,22:08:31.000,178,11070999,-795,0,1719439710,12622.403652589994,136.3181198099992,54418.14082584 2024-06-26,22:08:32.000,178,11070958,-795,0,1719439711,12622.248717459988,136.24057937999896,54418.03601904 2024-06-26,22:08:33.000,178,11070985,-795,0,1719439712,12622.174618049998,136.16303894999874,54418.077941760006 2024-06-26,22:08:34.000,178,11071013,-795,0,1719439713,12622.073573399997,136.10664591000386,54418.02903192001 2024-06-26,22:08:35.000,178,11070971,-795,0,1719439714,12621.938847199992,136.0995967800045,54418.008070560005 2024-06-26,22:08:36.000,178,11070987,-795,0,1719439715,12621.790648379996,136.10664591000386,54418.01505768 2024-06-26,22:08:37.000,178,11070986,-795,0,1719439716,12621.628976939995,136.0714002599998,54417.840379680005 2024-06-26,22:08:38.000,178,11070936,-795,0,1719439717,12621.48077812,135.96566331000213,54417.74954712 2024-06-26,22:08:39.000,178,11070916,-795,0,1719439718,12621.507723359995,135.704845500004,54417.76352136001 2024-06-26,22:08:40.000,178,11070945,-795,0,1719439719,12621.66265849,135.45812595000461,54417.75653424 2024-06-26,22:08:41.000,178,11070988,-795,0,1719439720,12621.831066239996,135.50746986000013,54417.791469840005 2024-06-26,22:08:42.000,178,11070975,-795,0,1719439721,12621.938847199992,135.5427155100042,54417.72858576 2024-06-26,22:08:43.000,178,11070942,-795,0,1719439722,12621.979265059992,135.65550159000122,54417.72858576 2024-06-26,22:08:44.000,178,11070948,-795,0,1719439723,12622.006210300002,135.7894350600036,54417.910250880006 2024-06-26,22:08:45.000,178,11070980,-795,0,1719439724,12621.986001370002,135.81763158000103,54417.92422512 2024-06-26,22:08:46.000,178,11070897,-795,0,1719439725,12621.979265059992,135.77533680000488,54417.93121224001 2024-06-26,22:08:47.000,178,11070979,-795,0,1719439726,12621.972528749997,135.8246807100004,54417.959160720005 2024-06-26,22:08:48.000,178,11070948,-795,0,1719439727,12621.925374580002,135.81763158000103,54417.88230240001 2024-06-26,22:08:49.000,178,11070946,-795,0,1719439728,12621.871484099996,135.88107375000254,54417.917238 2024-06-26,22:08:50.000,178,11070944,-795,0,1719439729,12621.810857309996,135.90222114000062,54417.89627664 2024-06-26,22:08:51.000,178,11070957,-795,0,1719439730,12621.72328528,135.95861418000277,54417.889289520004 2024-06-26,22:08:52.000,178,11070926,-795,0,1719439731,12621.62224063,136.02205635000428,54417.82640544 2024-06-26,22:08:53.000,178,11070968,-795,0,1719439732,12621.507723359995,136.0995967800045,54417.854353919996 2024-06-26,22:08:54.000,178,11070960,-795,0,1719439733,12621.47404180999,136.14894069000002,54417.86134104001 2024-06-26,22:08:55.000,178,11070944,-795,0,1719439734,12621.37973347,136.16303894999874,54417.73557288001 2024-06-26,22:08:56.000,178,11070938,-795,0,1719439735,12621.265216199994,136.20533373000217,54417.553907760004 2024-06-26,22:08:57.000,178,11070960,-795,0,1719439736,12621.245007269994,136.21943199000088,54417.64474032001 2024-06-26,22:08:58.000,178,11070918,-795,0,1719439737,12621.150698929989,136.21943199000088,54417.553907760004 2024-06-26,22:08:59.000,178,11070977,-795,0,1719439738,12621.164171549994,136.1700880799981,54417.58185624 2024-06-26,22:09:00.000,178,11070931,-795,0,1719439739,12621.184380479994,136.09254764999787,54417.63076608 2024-06-26,22:09:01.000,178,11070959,-795,0,1719439740,12621.238270959999,136.01500721999764,54417.61679184001 2024-06-26,22:09:02.000,178,11071006,-795,0,1719439741,12621.31910668,135.94451592000405,54417.5329464 2024-06-26,22:09:03.000,178,11070985,-795,0,1719439742,12621.366260849994,136.00090895999892,54417.456088080005 2024-06-26,22:09:04.000,178,11070933,-795,0,1719439743,12621.37299715999,136.02910548000364,54417.47006232 2024-06-26,22:09:05.000,178,11070941,-795,0,1719439744,12621.265216199994,136.05730200000107,54417.44910096001 2024-06-26,22:09:06.000,178,11070953,-795,0,1719439745,12621.231534649989,136.00090895999892,54417.44211384 2024-06-26,22:09:07.000,178,11070974,-795,0,1719439746,12621.157435239998,135.93041765999806,54417.393204 2024-06-26,22:09:08.000,178,11070927,-795,0,1719439747,12621.117017379998,135.90222114000062,54417.43512672 2024-06-26,22:09:09.000,178,11070976,-795,0,1719439748,12621.170907859989,135.81763158000103,54417.4630752 2024-06-26,22:09:10.000,178,11070992,-795,0,1719439749,12621.25174357999,135.704845500004,54417.51198504 2024-06-26,22:09:11.000,178,11070990,-795,0,1719439750,12621.29216143999,135.63435420000314,54417.44211384 2024-06-26,22:09:12.000,178,11070891,-795,0,1719439751,12621.37973347,135.57091203000164,54417.5329464 2024-06-26,22:09:13.000,178,11071016,-795,0,1719439752,12621.50098705,135.54976464000356,54417.53993352 2024-06-26,22:09:14.000,178,11070921,-795,0,1719439753,12621.649185869996,135.53566638000484,54417.51198504 2024-06-26,22:09:15.000,178,11070973,-795,0,1719439754,12621.797384689991,135.5145189899995,54417.623778960005 2024-06-26,22:09:16.000,178,11070964,-795,0,1719439755,12621.932110889997,135.56386290000228,54417.721598640004 2024-06-26,22:09:17.000,178,11070936,-795,0,1719439756,12622.093782329997,135.5920594199997,54417.672688800005 2024-06-26,22:09:18.000,178,11070969,-795,0,1719439757,12622.235244839998,135.5920594199997,54417.75653424 2024-06-26,22:09:19.000,178,11070968,-795,0,1719439758,12622.376707349998,135.63435420000314,54417.88230240001 2024-06-26,22:09:20.000,178,11070941,-795,0,1719439759,12622.464279379994,135.69074723999802,54417.854353919996 2024-06-26,22:09:21.000,178,11070988,-795,0,1719439760,12622.565324029994,135.7259928900021,54417.910250880006 2024-06-26,22:09:22.000,178,11070941,-795,0,1719439761,12622.63268712999,135.81058245000168,54417.86832816 2024-06-26,22:09:23.000,178,11070954,-795,0,1719439762,12622.6798413,135.8246807100004,54417.93819936 2024-06-26,22:09:24.000,178,11070975,-795,0,1719439763,12622.77414963999,135.87402462000318,54418.07095464001 2024-06-26,22:09:25.000,178,11070949,-795,0,1719439764,12622.84151274,135.91631939999934,54418.091916 2024-06-26,22:09:26.000,178,11070975,-795,0,1719439765,12622.92234846,135.87402462000318,54418.11287736 2024-06-26,22:09:27.000,178,11071002,-795,0,1719439766,12622.96276632,135.89517201000126,54418.14082584 2024-06-26,22:09:28.000,178,11070919,-795,0,1719439767,12622.94255739,135.8881228800019,54418.126851600005 2024-06-26,22:09:29.000,178,11070963,-795,0,1719439768,12622.969502629996,135.90222114000062,54418.105890240004 2024-06-26,22:09:30.000,178,11070933,-795,0,1719439769,12623.009920489996,135.86697549000382,54418.13383872 2024-06-26,22:09:31.000,178,11071009,-795,0,1719439770,12623.036865729991,135.87402462000318,54418.21069704 2024-06-26,22:09:32.000,178,11070961,-795,0,1719439771,12623.016656799991,135.83172983999975,54418.13383872 2024-06-26,22:09:33.000,178,11070954,-795,0,1719439772,12622.989711559996,135.8387789699991,54418.25261976 2024-06-26,22:09:34.000,178,11070989,-795,0,1719439773,12622.96276632,135.78238593000424,54418.26659400001 2024-06-26,22:09:35.000,178,11071009,-795,0,1719439774,12622.956030009991,135.7259928900021,54418.18274856 2024-06-26,22:09:36.000,178,11070923,-795,0,1719439775,12622.868457979996,135.71189463000337,54418.15480008 2024-06-26,22:09:37.000,178,11070923,-795,0,1719439776,12622.80109488,135.704845500004,54418.15480008 2024-06-26,22:09:38.000,178,11070935,-795,0,1719439777,12622.747204399995,135.704845500004,54418.077941760006 2024-06-26,22:09:39.000,178,11070964,-795,0,1719439778,12622.747204399995,135.6766489799993,54418.20370992 2024-06-26,22:09:40.000,178,11070993,-795,0,1719439779,12622.78088595,135.68369810999866,54418.20370992 2024-06-26,22:09:41.000,178,11070967,-795,0,1719439780,12622.77414963999,135.71189463000337,54418.11986448001 2024-06-26,22:09:42.000,178,11070974,-795,0,1719439781,12622.84151274,135.69779637000465,54418.07095464001 2024-06-26,22:09:43.000,178,11070945,-795,0,1719439782,12622.915612149991,135.68369810999866,54418.18274856 2024-06-26,22:09:44.000,178,11070926,-795,0,1719439783,12622.96276632,135.62730507000379,54418.11986448001 2024-06-26,22:09:45.000,178,11070971,-795,0,1719439784,12623.084019900001,135.5920594199997,54418.04300616 2024-06-26,22:09:46.000,178,11070947,-795,0,1719439785,12623.171591929997,135.58501029000035,54418.056980400004 2024-06-26,22:09:47.000,178,11070999,-795,0,1719439786,12623.191800859997,135.45812595000461,54417.99409632 2024-06-26,22:09:48.000,178,11070968,-795,0,1719439787,12623.225482410002,135.41583117000118,54417.889289520004 2024-06-26,22:09:49.000,178,11070939,-795,0,1719439788,12623.339999679993,135.33829074000096,54418.08492888 2024-06-26,22:09:50.000,178,11070973,-795,0,1719439789,12623.427571710003,135.19025900999986,54418.126851600005 2024-06-26,22:09:51.000,178,11070936,-795,0,1719439790,12623.488198499988,135.15501336000307,54418.14781296001 2024-06-26,22:09:52.000,178,11070917,-795,0,1719439791,12623.447780639988,135.09157119000156,54418.15480008 2024-06-26,22:09:53.000,178,11070932,-795,0,1719439792,12623.427571710003,135.0351781499994,54418.056980400004 2024-06-26,22:09:54.000,178,11070932,-795,0,1719439793,12623.434308019998,134.96468684999854,54418.105890240004 2024-06-26,22:09:55.000,178,11070998,-795,0,1719439794,12623.481462189993,134.9364903300011,54418.23864552001 2024-06-26,22:09:56.000,178,11070935,-795,0,1719439795,12623.441044329993,134.9012446800043,54418.056980400004 2024-06-26,22:09:57.000,178,11070990,-795,0,1719439796,12623.447780639988,134.94353946000047,54417.99409632 2024-06-26,22:09:58.000,178,11070921,-795,0,1719439797,12623.501671119993,134.9858342400039,54418.25261976 2024-06-26,22:09:59.000,178,11070986,-795,0,1719439798,12623.569034219989,135.02812902000005,54418.32249096 2024-06-26,22:10:00.000,178,11070895,-795,0,1719439799,12623.616188389999,135.11271857999964,54418.294542480005 2024-06-26,22:10:01.000,178,11070969,-795,0,1719439800,12623.69028779999,135.19730813999922,54418.23864552001 2024-06-26,22:10:02.000,178,11070956,-795,0,1719439801,12623.77785983,135.26075031000073,54418.2316584 2024-06-26,22:10:03.000,178,11070977,-795,0,1719439802,12623.85195923999,135.2959959600048,54418.13383872 2024-06-26,22:10:04.000,178,11070979,-795,0,1719439803,12623.905849719995,135.3312416100016,54418.11287736 2024-06-26,22:10:05.000,178,11070929,-795,0,1719439804,12624.006894369995,135.35238899999968,54418.20370992 2024-06-26,22:10:06.000,178,11070962,-795,0,1719439805,12624.08099378,135.46517508000397,54418.23864552001 2024-06-26,22:10:07.000,178,11070947,-795,0,1719439806,12624.175302119991,135.577961160001,54418.28056824 2024-06-26,22:10:08.000,178,11070955,-795,0,1719439807,12624.269610459996,135.62025594000443,54418.25960688 2024-06-26,22:10:09.000,178,11070887,-795,0,1719439808,12624.431281899997,135.704845500004,54418.294542480005 2024-06-26,22:10:10.000,178,11070938,-795,0,1719439809,12624.592953339998,135.7259928900021,54418.33646520001 2024-06-26,22:10:11.000,178,11070943,-795,0,1719439810,12624.801778949994,135.75418940999953,54418.36441368001 2024-06-26,22:10:12.000,178,11070910,-795,0,1719439811,12624.896087289999,135.7894350600036,54418.35742656 2024-06-26,22:10:13.000,178,11070959,-795,0,1719439812,12625.05775873,135.83172983999975,54418.462233360005 2024-06-26,22:10:14.000,178,11070931,-795,0,1719439813,12625.226166479995,135.84582809999847,54418.59498864 2024-06-26,22:10:15.000,178,11071005,-795,0,1719439814,12625.354156369991,135.90222114000062,54418.61595 2024-06-26,22:10:16.000,178,11070927,-795,0,1719439815,12625.441728400001,135.9233685299987,54418.56704016 2024-06-26,22:10:17.000,178,11070941,-795,0,1719439816,12625.482146260001,136.00090895999892,54418.53909168 2024-06-26,22:10:18.000,178,11070937,-795,0,1719439817,12625.610136149997,136.05730200000107,54418.57402728001 2024-06-26,22:10:19.000,178,11070974,-795,0,1719439818,12625.697708179992,136.15598981999938,54418.71376968 2024-06-26,22:10:20.000,178,11070942,-795,0,1719439819,12625.738126039992,136.21943199000088,54418.7556924 2024-06-26,22:10:21.000,178,11070974,-795,0,1719439820,12625.818961759993,136.2969724200011,54418.83953784001 2024-06-26,22:10:22.000,178,11071010,-715,0,1719439821,12625.879588549993,136.3463163300039,54418.846524960005 2024-06-26,22:10:23.000,178,11070912,-795,0,1719439822,12625.866115929988,136.3463163300039,54418.8255636 2024-06-26,22:10:24.000,178,11070917,-795,0,1719439823,12625.893061169998,136.3815619800007,54418.83255072 2024-06-26,22:10:25.000,178,11070954,-795,0,1719439824,12625.886324859988,136.36041459000262,54418.90242192 2024-06-26,22:10:26.000,178,11070963,-795,0,1719439825,12625.886324859988,136.36746372000198,54418.916396160006 2024-06-26,22:10:27.000,178,11070921,-795,0,1719439826,12625.933479029998,136.33926720000454,54418.846524960005 2024-06-26,22:10:28.000,178,11070951,-795,0,1719439827,12625.946951649988,136.36041459000262,54418.95133176 2024-06-26,22:10:29.000,178,11070977,-795,0,1719439828,12625.953687959998,136.32516893999855,54418.79062800001 2024-06-26,22:10:30.000,178,11070959,-795,0,1719439829,12626.088414159989,136.28992329000175,54419.112035520004 2024-06-26,22:10:31.000,178,11070939,-795,0,1719439830,12626.135568329999,136.26877590000367,54419.12600976001 2024-06-26,22:10:32.000,178,11070894,-795,0,1719439831,12626.223140359994,136.24057937999896,54419.17491960001 2024-06-26,22:10:33.000,178,11070923,-795,0,1719439832,12626.25682191,136.2335302499996,54419.11902264 2024-06-26,22:10:34.000,178,11070981,-795,0,1719439833,12626.35113024999,136.20533373000217,54419.132996880006 2024-06-26,22:10:35.000,178,11070987,-795,0,1719439834,12626.47912014,136.2335302499996,54419.24479080001 2024-06-26,22:10:36.000,178,11070973,-795,0,1719439835,12626.55321954999,136.2828741600024,54419.37055896001 2024-06-26,22:10:37.000,178,11070991,-795,0,1719439836,12626.58016479,136.32516893999855,54419.33562336 2024-06-26,22:10:38.000,178,11071016,-795,0,1719439837,12626.647527889996,136.36746372000198,54419.28671352 2024-06-26,22:10:39.000,178,11070933,-795,0,1719439838,12626.721627300001,136.40975849999813,54419.34261048001 2024-06-26,22:10:40.000,178,11070894,-795,0,1719439839,12626.768781469997,136.480249799999,54419.29370064001 2024-06-26,22:10:41.000,178,11070962,-795,0,1719439840,12626.768781469997,136.5295937100018,54419.29370064001 2024-06-26,22:10:42.000,178,11070962,-795,0,1719439841,12626.775517779992,136.5436919700005,54419.23780368 2024-06-26,22:10:43.000,178,11070938,-795,0,1719439842,12626.768781469997,136.57893762000458,54419.21684232 2024-06-26,22:10:44.000,178,11070954,-795,0,1719439843,12626.842880880002,136.62123240000074,54419.39152032001 2024-06-26,22:10:45.000,178,11070970,-795,0,1719439844,12626.863089810002,136.62123240000074,54419.36357184 2024-06-26,22:10:46.000,178,11070962,-795,0,1719439845,12626.876562429992,136.58598675000394,54419.41248168001 2024-06-26,22:10:47.000,178,11070980,-795,0,1719439846,12626.869826119997,136.55779022999923,54419.42645592 2024-06-26,22:10:48.000,178,11070907,-795,0,1719439847,12626.863089810002,136.5436919700005,54419.349597600005 2024-06-26,22:10:49.000,178,11070921,-795,0,1719439848,12626.842880880002,136.49434805999772,54419.30767488 2024-06-26,22:10:50.000,178,11070952,-795,0,1719439849,12626.802463020002,136.480249799999,54419.29370064001 2024-06-26,22:10:51.000,178,11070969,-795,0,1719439850,12626.748572539997,136.43795502000285,54419.32863624 2024-06-26,22:10:52.000,178,11070930,-795,0,1719439851,12626.640791580001,136.38861111000006,54419.181906720005 2024-06-26,22:10:53.000,178,11070984,-795,0,1719439852,12626.647527889996,136.36041459000262,54419.19588096 2024-06-26,22:10:54.000,178,11070926,-795,0,1719439853,12626.607110029996,136.3322180699979,54419.29370064001 2024-06-26,22:10:55.000,178,11070976,-795,0,1719439854,12626.526274309996,136.26877590000367,54419.2098552 2024-06-26,22:10:56.000,178,11070992,-795,0,1719439855,12626.43196596999,136.2335302499996,54419.17491960001 2024-06-26,22:10:57.000,178,11070981,-795,0,1719439856,12626.303976079995,136.25467763999768,54419.04216432 2024-06-26,22:10:58.000,178,11070914,-795,0,1719439857,12626.223140359994,136.21238286000153,54418.90242192 2024-06-26,22:10:59.000,178,11070954,-795,0,1719439858,12626.263558219995,136.17713721000473,54419.05613856001 2024-06-26,22:11:00.000,178,11070947,-795,0,1719439859,12626.27029452999,136.12779330000194,54419.02120296 2024-06-26,22:11:01.000,178,11070980,-795,0,1719439860,12626.344393939995,136.09254764999787,54419.10504840001 2024-06-26,22:11:02.000,178,11070977,-795,0,1719439861,12626.41175703999,135.9868107000002,54419.084087040006 2024-06-26,22:11:03.000,178,11070943,-795,0,1719439862,12626.485856449995,135.91631939999934,54419.132996880006 2024-06-26,22:11:04.000,178,11070926,-795,0,1719439863,12626.55995586,135.8387789699991,54419.12600976001 2024-06-26,22:11:05.000,178,11070956,-795,0,1719439864,12626.566692169996,135.77533680000488,54419.16094536 2024-06-26,22:11:06.000,178,11070956,-795,0,1719439865,12626.667736819996,135.71894376000273,54419.16793248 2024-06-26,22:11:07.000,178,11070962,-795,0,1719439866,12626.647527889996,135.66959984999994,54419.12600976001 2024-06-26,22:11:08.000,178,11070972,-795,0,1719439867,12626.661000510001,135.63435420000314,54419.18889384 2024-06-26,22:11:09.000,178,11070992,-795,0,1719439868,12626.714890989992,135.66959984999994,54419.37754608 2024-06-26,22:11:10.000,178,11070950,-795,0,1719439869,12626.768781469997,135.65550159000122,54419.43344304 2024-06-26,22:11:11.000,178,11070944,-795,0,1719439870,12626.748572539997,135.75418940999953,54419.42645592 2024-06-26,22:11:12.000,178,11070928,-795,0,1719439871,12626.728363609996,135.79648419000296,54419.35658472 2024-06-26,22:11:13.000,178,11070955,-795,0,1719439872,12626.721627300001,135.89517201000126,54419.4544044 2024-06-26,22:11:14.000,178,11070978,-795,0,1719439873,12626.748572539997,135.9727124400015,54419.53126272 2024-06-26,22:11:15.000,178,11070905,-795,0,1719439874,12626.775517779992,136.05730200000107,54419.5941468 2024-06-26,22:11:16.000,178,11070926,-795,0,1719439875,12626.795726709992,136.15598981999938,54419.636069520006 2024-06-26,22:11:17.000,178,11070955,-795,0,1719439876,12626.829408259997,136.2828741600024,54419.615108160004 2024-06-26,22:11:18.000,178,11070910,-795,0,1719439877,12626.822671950002,136.36041459000262,54419.62209528 2024-06-26,22:11:19.000,178,11070924,-795,0,1719439878,12626.896771359992,136.41680763000477,54419.733889200004 2024-06-26,22:11:20.000,178,11070917,-795,0,1719439879,12626.903507670002,136.49434805999772,54419.754850560006 2024-06-26,22:11:21.000,178,11070984,-795,0,1719439880,12626.930452909997,136.52254458000243,54419.77581192001 2024-06-26,22:11:22.000,178,11070967,-795,0,1719439881,12626.916980289992,136.5436919700005,54419.71991496 2024-06-26,22:11:23.000,178,11070961,-795,0,1719439882,12626.943925530002,136.49434805999772,54419.733889200004 2024-06-26,22:11:24.000,178,11071030,-795,0,1719439883,12626.896771359992,136.50139719000435,54419.72690208001 2024-06-26,22:11:25.000,178,11070967,-795,0,1719439884,12626.957398149993,136.42385676000413,54419.88760584 2024-06-26,22:11:26.000,178,11070959,-795,0,1719439885,12626.950661839997,136.37451285000134,54419.86664448 2024-06-26,22:11:27.000,178,11070992,-795,0,1719439886,12626.916980289992,136.2828741600024,54419.85965736 2024-06-26,22:11:28.000,178,11070917,-795,0,1719439887,12626.856353499992,136.26877590000367,54419.74786344001 2024-06-26,22:11:29.000,178,11070900,-795,0,1719439888,12626.836144569992,136.19123547000345,54419.782799040004 2024-06-26,22:11:30.000,178,11070953,-795,0,1719439889,12626.748572539997,136.11369504000322,54419.782799040004 2024-06-26,22:11:31.000,178,11070992,-795,0,1719439890,12626.762045160001,136.01500721999764,54419.71292784 2024-06-26,22:11:32.000,178,11070973,-795,0,1719439891,12626.634055269991,135.99385982999956,54419.65703088001 2024-06-26,22:11:33.000,178,11070952,-795,0,1719439892,12626.634055269991,135.91631939999934,54419.67100512 2024-06-26,22:11:34.000,178,11070947,-795,0,1719439893,12626.613846339991,135.88107375000254,54419.79677328001 2024-06-26,22:11:35.000,178,11070943,-795,0,1719439894,12626.60037372,135.7894350600036,54419.782799040004 2024-06-26,22:11:36.000,178,11070857,-795,0,1719439895,12626.55321954999,135.69779637000465,54419.754850560006 2024-06-26,22:11:37.000,178,11070975,-795,0,1719439896,12626.526274309996,135.60615767999843,54419.62209528 2024-06-26,22:11:38.000,178,11071005,-795,0,1719439897,12626.51280168999,135.60615767999843,54419.62908240001 2024-06-26,22:11:39.000,178,11070964,-795,0,1719439898,12626.586901099996,135.54976464000356,54419.71292784 2024-06-26,22:11:40.000,178,11070973,-795,0,1719439899,12626.566692169996,135.54976464000356,54419.71991496 2024-06-26,22:11:41.000,178,11070955,-795,0,1719439900,12626.506065379996,135.50746986000013,54419.615108160004 2024-06-26,22:11:42.000,178,11070963,-795,0,1719439901,12626.519538,135.45107681999798,54419.60113392 2024-06-26,22:11:43.000,178,11070955,-795,0,1719439902,12626.566692169996,135.4299294299999,54419.69196648 2024-06-26,22:11:44.000,178,11070869,-795,0,1719439903,12626.51280168999,135.42288030000054,54419.69196648 2024-06-26,22:11:45.000,178,11070932,-795,0,1719439904,12626.546483239996,135.37353638999775,54419.54523696 2024-06-26,22:11:46.000,178,11070963,-795,0,1719439905,12626.53974693,135.35238899999968,54419.60113392 2024-06-26,22:11:47.000,178,11070981,-795,0,1719439906,12626.546483239996,135.32419248000224,54419.54523696 2024-06-26,22:11:48.000,178,11070905,-795,0,1719439907,12626.51280168999,135.32419248000224,54419.468378640006 2024-06-26,22:11:49.000,178,11070969,-795,0,1719439908,12626.647527889996,135.26075031000073,54419.70594072001 2024-06-26,22:11:50.000,178,11070949,-795,0,1719439909,12626.593637409991,135.27484856999945,54419.67799224001 2024-06-26,22:11:51.000,178,11070955,-795,0,1719439910,12626.647527889996,135.2325537900033,54419.78978616 2024-06-26,22:11:52.000,178,11070922,-795,0,1719439911,12626.573428479991,135.246652050002,54419.81773464 2024-06-26,22:11:53.000,178,11070987,-795,0,1719439912,12626.566692169996,135.2818976999988,54419.733889200004 2024-06-26,22:11:54.000,178,11070950,-795,0,1719439913,12626.53974693,135.33829074000096,54419.754850560006 2024-06-26,22:11:55.000,178,11070944,-795,0,1719439914,12626.613846339991,135.35943812999903,54419.78978616 2024-06-26,22:11:56.000,178,11070989,-795,0,1719439915,12626.51280168999,135.41583117000118,54419.65703088001 2024-06-26,22:11:57.000,178,11070964,-795,0,1719439916,12626.53974693,135.47222421000333,54419.803760400006 2024-06-26,22:11:58.000,178,11070981,-795,0,1719439917,12626.593637409991,135.52156811999885,54419.92952856 2024-06-26,22:11:59.000,178,11070933,-795,0,1719439918,12626.546483239996,135.58501029000035,54419.754850560006 2024-06-26,22:12:00.000,178,11070912,-795,0,1719439919,12626.526274309996,135.62025594000443,54420.020361120005 2024-06-26,22:12:01.000,178,11070957,-795,0,1719439920,12626.53974693,135.64845246000186,54419.9085672 2024-06-26,22:12:02.000,178,11070934,-795,0,1719439921,12626.47238382999,135.704845500004,54419.901580080004 2024-06-26,22:12:03.000,178,11070935,-795,0,1719439922,12626.573428479991,135.704845500004,54420.01337400001 2024-06-26,22:12:04.000,178,11070954,-795,0,1719439923,12626.526274309996,135.75418940999953,54420.00638688 2024-06-26,22:12:05.000,178,11070953,-795,0,1719439924,12626.613846339991,135.7259928900021,54420.01337400001 2024-06-26,22:12:06.000,178,11070945,-795,0,1719439925,12626.714890989992,135.7259928900021,54420.07625808 2024-06-26,22:12:07.000,178,11070941,-795,0,1719439926,12626.775517779992,135.71894376000273,54420.06228384001 2024-06-26,22:12:08.000,178,11070925,-795,0,1719439927,12626.795726709992,135.69779637000465,54419.99241264001 2024-06-26,22:12:09.000,178,11070974,-795,0,1719439928,12626.896771359992,135.6766489799993,54420.07625808 2024-06-26,22:12:10.000,178,11070966,-795,0,1719439929,12627.018024939993,135.69074723999802,54420.11119368001 2024-06-26,22:12:11.000,178,11070973,-795,0,1719439930,12627.172960069998,135.66959984999994,54420.05529672 2024-06-26,22:12:12.000,178,11070973,-795,0,1719439931,12627.253795789999,135.77533680000488,54420.09721944 2024-06-26,22:12:13.000,178,11071009,-795,0,1719439932,12627.38852198999,135.85287722999783,54420.17407776 2024-06-26,22:12:14.000,178,11070981,-795,0,1719439933,12627.47609402,135.85287722999783,54420.19503912 2024-06-26,22:12:15.000,178,11070977,-795,0,1719439934,12627.5973476,135.86697549000382,54420.24394896 2024-06-26,22:12:16.000,178,11070979,-795,0,1719439935,12627.684919629995,135.90927026999998,54420.257923200006 2024-06-26,22:12:17.000,178,11070933,-795,0,1719439936,12627.71186486999,135.9515650500034,54420.1531164 2024-06-26,22:12:18.000,178,11070923,-795,0,1719439937,12627.765755349996,136.05730200000107,54420.188052000005 2024-06-26,22:12:19.000,178,11070984,-795,0,1719439938,12627.893745239991,136.10664591000386,54420.32080728 2024-06-26,22:12:20.000,178,11070978,-795,0,1719439939,12627.887008929996,136.21943199000088,54420.36971712 2024-06-26,22:12:21.000,178,11070966,-795,0,1719439940,12627.826382139996,136.26877590000367,54420.33478152 2024-06-26,22:12:22.000,178,11070986,-795,0,1719439941,12627.83985476,136.30402155000047,54420.34176864 2024-06-26,22:12:23.000,178,11070963,-795,0,1719439942,12627.873536309991,136.37451285000134,54420.453562560004 2024-06-26,22:12:24.000,178,11070962,-795,0,1719439943,12627.792700589991,136.3815619800007,54420.46054968 2024-06-26,22:12:25.000,178,11070959,-795,0,1719439944,12627.7994369,136.37451285000134,54420.37670424001 2024-06-26,22:12:26.000,178,11070977,-795,0,1719439945,12627.71860118,136.38861111000006,54420.39067848 2024-06-26,22:12:27.000,178,11070993,-795,0,1719439946,12627.684919629995,136.3463163300039,54420.34875576001 2024-06-26,22:12:28.000,178,11070939,-795,0,1719439947,12627.583874979995,136.30402155000047,54420.355742880005 2024-06-26,22:12:29.000,178,11070953,-795,0,1719439948,12627.5973476,136.26172677000432,54420.474523920006 2024-06-26,22:12:30.000,178,11070999,-795,0,1719439949,12627.503039259995,136.1982846000028,54420.50945952 2024-06-26,22:12:31.000,178,11070974,-795,0,1719439950,12627.462621399995,136.06435113000043,54420.55138224 2024-06-26,22:12:32.000,178,11070950,-795,0,1719439951,12627.32789519999,135.9868107000002,54420.41862696001 2024-06-26,22:12:33.000,178,11070940,-795,0,1719439952,12627.240323169994,135.8881228800019,54420.404652720004 2024-06-26,22:12:34.000,178,11070960,-795,0,1719439953,12627.159487449993,135.76123853999889,54420.41163984 2024-06-26,22:12:35.000,178,11070968,-795,0,1719439954,12627.125805899988,135.66959984999994,54420.4326012 2024-06-26,22:12:36.000,178,11070994,-795,0,1719439955,12627.051706489998,135.62025594000443,54420.41862696001 2024-06-26,22:12:37.000,178,11070945,-795,0,1719439956,12626.957398149993,135.5286172499982,54420.39766560001 2024-06-26,22:12:38.000,178,11070968,-795,0,1719439957,12626.984343390002,135.42288030000054,54420.36971712 2024-06-26,22:12:39.000,178,11070965,-795,0,1719439958,12627.038233869993,135.2959959600048,54420.37670424001 2024-06-26,22:12:40.000,178,11070903,-795,0,1719439959,12626.937189219992,135.22550466000393,54420.31382016 2024-06-26,22:12:41.000,178,11070942,-795,0,1719439960,12626.970870769997,135.13386596999771,54420.285871680004 2024-06-26,22:12:42.000,178,11070970,-795,0,1719439961,12626.930452909997,135.02812902000005,54420.188052000005 2024-06-26,22:12:43.000,178,11070977,-795,0,1719439962,12626.950661839997,134.95058858999982,54420.118180800004 2024-06-26,22:12:44.000,178,11070983,-795,0,1719439963,12626.930452909997,134.84485164000216,54420.22997472001 2024-06-26,22:12:45.000,178,11070955,-795,0,1719439964,12626.970870769997,134.75321295000322,54420.236961840004 2024-06-26,22:12:46.000,178,11070971,-795,0,1719439965,12626.950661839997,134.69681991000107,54420.22997472001 2024-06-26,22:12:47.000,178,11070998,-795,0,1719439966,12626.997816009993,134.68272165000235,54420.18106488001 2024-06-26,22:12:48.000,178,11070981,-795,0,1719439967,12626.910243979997,134.64042686999892,54420.07625808 2024-06-26,22:12:49.000,178,11070908,-795,0,1719439968,12626.970870769997,134.5910829600034,54420.08324520001 2024-06-26,22:12:50.000,178,11070962,-795,0,1719439969,12626.937189219992,134.60518122000212,54420.08324520001 2024-06-26,22:12:51.000,178,11071011,-795,0,1719439970,12626.984343390002,134.54878817999997,54420.11119368001 2024-06-26,22:12:52.000,178,11070944,-795,0,1719439971,12626.957398149993,134.6545251300049,54420.04132248001 2024-06-26,22:12:53.000,178,11071001,-795,0,1719439972,12627.038233869993,134.68272165000235,54420.09721944 2024-06-26,22:12:54.000,178,11070984,-795,0,1719439973,12627.092124349998,134.74616382000386,54420.18106488001 2024-06-26,22:12:55.000,178,11070970,-795,0,1719439974,12627.105596969988,134.78140947000065,54420.09721944 2024-06-26,22:12:56.000,178,11070997,-795,0,1719439975,12627.132542209998,134.85894990000088,54420.17407776 2024-06-26,22:12:57.000,178,11070983,-795,0,1719439976,12627.119069589993,134.94353946000047,54420.04132248001 2024-06-26,22:12:58.000,178,11070940,-795,0,1719439977,12627.119069589993,135.04927640999813,54420.10420656 2024-06-26,22:12:59.000,178,11070946,-795,0,1719439978,12627.247059479989,135.09862032000092,54420.1531164 2024-06-26,22:13:00.000,178,11070978,-795,0,1719439979,12627.159487449993,135.25370118000137,54420.10420656 2024-06-26,22:13:01.000,178,11070944,-795,0,1719439980,12627.287477339989,135.31714335000288,54420.14612928 2024-06-26,22:13:02.000,178,11070927,-795,0,1719439981,12627.361576749994,135.40173291000247,54420.188052000005 2024-06-26,22:13:03.000,178,11070963,-795,0,1719439982,12627.381785679994,135.42288030000054,54420.188052000005 2024-06-26,22:13:04.000,178,11070941,-795,0,1719439983,12627.43567616,135.60615767999843,54420.285871680004 2024-06-26,22:13:05.000,178,11070953,-795,0,1719439984,12627.47609402,135.65550159000122,54420.26491032 2024-06-26,22:13:06.000,178,11070996,-795,0,1719439985,12627.543457119995,135.74714028000017,54420.29984592001 2024-06-26,22:13:07.000,178,11070981,-795,0,1719439986,12627.53672081,135.83172983999975,54420.2229876 2024-06-26,22:13:08.000,178,11070975,-795,0,1719439987,12627.523248189995,135.90222114000062,54420.306833040006 2024-06-26,22:13:09.000,178,11070991,-795,0,1719439988,12627.67144700999,135.9868107000002,54420.425614080006 2024-06-26,22:13:10.000,178,11070929,-795,0,1719439989,12627.705128559996,136.0714002599998,54420.49548528001 2024-06-26,22:13:11.000,178,11070964,-795,0,1719439990,12627.75228272999,136.15598981999938,54420.51644664001 2024-06-26,22:13:12.000,178,11070990,-795,0,1719439991,12627.69165593999,136.24057937999896,54420.41862696001 2024-06-26,22:13:13.000,178,11070976,-795,0,1719439992,12627.83985476,136.3181198099992,54420.474523920006 2024-06-26,22:13:14.000,178,11070958,-795,0,1719439993,12627.866799999996,136.40270936999877,54420.50945952 2024-06-26,22:13:15.000,178,11070961,-795,0,1719439994,12628.001526200002,136.52254458000243,54420.48849816 2024-06-26,22:13:16.000,178,11071005,-795,0,1719439995,12628.028471439997,136.60008501000266,54420.572343600004 2024-06-26,22:13:17.000,178,11070971,-795,0,1719439996,12628.068889299997,136.64942891999817,54420.48849816 2024-06-26,22:13:18.000,178,11070948,-795,0,1719439997,12628.122779780002,136.71287108999968,54420.53042088 2024-06-26,22:13:19.000,178,11070953,-795,0,1719439998,12628.217088119993,136.7410676100044,54420.5024724 2024-06-26,22:13:20.000,178,11070943,-795,0,1719439999,12628.203615500002,136.7904115199999,54420.572343600004 2024-06-26,22:13:21.000,178,11070957,-795,0,1719440000,12628.264242290003,136.81155890999798,54420.48151104 2024-06-26,22:13:22.000,178,11070981,-795,0,1719440001,12628.277714909993,136.8397554300027,54420.425614080006 2024-06-26,22:13:23.000,178,11070995,-795,0,1719440002,12628.284451220003,136.8397554300027,54420.41862696001 2024-06-26,22:13:24.000,178,11071014,-795,0,1719440003,12628.244033360003,136.80450977999863,54420.65618904 2024-06-26,22:13:25.000,178,11070981,-795,0,1719440004,12628.277714909993,136.82565717000398,54420.69811176 2024-06-26,22:13:26.000,178,11070944,-795,0,1719440005,12628.217088119993,136.8397554300027,54420.404652720004 2024-06-26,22:13:27.000,178,11070972,-795,0,1719440006,12628.250769669998,136.76221500000247,54420.63522768001 2024-06-26,22:13:28.000,178,11070919,-795,0,1719440007,12628.196879189993,136.78336239000055,54420.621253440004 2024-06-26,22:13:29.000,178,11070957,-795,0,1719440008,12628.203615500002,136.76926413000183,54420.58631784001 2024-06-26,22:13:30.000,178,11070959,-795,0,1719440009,12628.156461329992,136.7904115199999,54420.58631784001 2024-06-26,22:13:31.000,178,11070993,-795,0,1719440010,12628.210351809998,136.7904115199999,54420.63522768001 2024-06-26,22:13:32.000,178,11070985,-795,0,1719440011,12628.250769669998,136.80450977999863,54420.66317616001 2024-06-26,22:13:33.000,178,11070974,-795,0,1719440012,12628.223824430002,136.83270630000334,54420.537408 2024-06-26,22:13:34.000,178,11070989,-795,0,1719440013,12628.304660149988,136.76926413000183,54420.66317616001 2024-06-26,22:13:35.000,178,11070979,-795,0,1719440014,12628.331605389998,136.81155890999798,54420.72606024 2024-06-26,22:13:36.000,178,11070955,-795,0,1719440015,12628.291187529998,136.79746064999927,54420.80291856001 2024-06-26,22:13:37.000,178,11070974,-795,0,1719440016,12628.284451220003,136.83270630000334,54420.62824056 2024-06-26,22:13:38.000,178,11070970,-795,0,1719440017,12628.250769669998,136.84680456000206,54420.691124640005 2024-06-26,22:13:39.000,178,11070966,-795,0,1719440018,12628.351814319998,136.81860804000462,54420.7470216 2024-06-26,22:13:40.000,178,11070951,-795,0,1719440019,12628.318132769993,136.86090282000077,54420.76798296 2024-06-26,22:13:41.000,178,11071005,-795,0,1719440020,12628.284451220003,136.86090282000077,54420.67016328 2024-06-26,22:13:42.000,178,11070960,-795,0,1719440021,12628.237297049993,136.8397554300027,54420.572343600004 2024-06-26,22:13:43.000,178,11070958,-795,0,1719440022,12628.270978599998,136.79746064999927,54420.61426632001 2024-06-26,22:13:44.000,178,11070983,-795,0,1719440023,12628.163197640002,136.7904115199999,54420.61426632001 2024-06-26,22:13:45.000,178,11070952,-795,0,1719440024,12628.183406570002,136.76926413000183,54420.58631784001 2024-06-26,22:13:46.000,178,11070969,-795,0,1719440025,12628.129516089997,136.71992021999904,54420.6072792 2024-06-26,22:13:47.000,178,11070963,-795,0,1719440026,12628.062152990002,136.71287108999968,54420.56535648001 2024-06-26,22:13:48.000,178,11071008,-795,0,1719440027,12627.974580959992,136.70582196000032,54420.57933072 2024-06-26,22:13:49.000,178,11070980,-795,0,1719440028,12627.994789889992,136.6564780500048,54420.62824056 2024-06-26,22:13:50.000,178,11070978,-795,0,1719440029,12627.994789889992,136.60008501000266,54420.621253440004 2024-06-26,22:13:51.000,178,11070951,-795,0,1719440030,12627.947635719996,136.57188848999795,54420.57933072 2024-06-26,22:13:52.000,178,11071012,-795,0,1719440031,12627.866799999996,136.53664284000115,54420.48849816 2024-06-26,22:13:53.000,178,11070977,-795,0,1719440032,12627.880272620001,136.48729892999836,54420.44657544001 2024-06-26,22:13:54.000,178,11071011,-795,0,1719440033,12627.846591069996,136.480249799999,54420.523433760005 2024-06-26,22:13:55.000,178,11070946,-795,0,1719440034,12627.900481550001,136.4450041500022,54420.51644664001 2024-06-26,22:13:56.000,178,11070972,-795,0,1719440035,12627.920690480001,136.45205328000156,54420.54439512001 2024-06-26,22:13:57.000,178,11070981,-795,0,1719440036,12628.028471439997,136.39566023999942,54420.66317616001 2024-06-26,22:13:58.000,178,11071000,-795,0,1719440037,12628.116043469992,136.3322180699979,54420.71208600001 2024-06-26,22:13:59.000,178,11070994,-795,0,1719440038,12628.176670259993,136.3322180699979,54420.65618904 2024-06-26,22:14:00.000,178,11070946,-795,0,1719440039,12628.264242290003,136.25467763999768,54420.62824056 2024-06-26,22:14:01.000,178,11070971,-795,0,1719440040,12628.196879189993,136.27582503000303,54420.54439512001 2024-06-26,22:14:02.000,178,11070974,-795,0,1719440041,12628.284451220003,136.16303894999874,54420.6072792 2024-06-26,22:14:03.000,178,11070924,-795,0,1719440042,12628.358550629993,136.12779330000194,54420.65618904 2024-06-26,22:14:04.000,178,11071010,-795,0,1719440043,12628.398968489993,136.07844938999915,54420.80291856001 2024-06-26,22:14:05.000,178,11070949,-795,0,1719440044,12628.432650039998,136.02910548000364,54420.858815520005 2024-06-26,22:14:06.000,178,11070984,-795,0,1719440045,12628.405704799989,135.94451592000405,54420.80291856001 2024-06-26,22:14:07.000,178,11070982,-795,0,1719440046,12628.378759559993,135.91631939999934,54420.6771504 2024-06-26,22:14:08.000,178,11071007,-795,0,1719440047,12628.398968489993,135.79648419000296,54420.62824056 2024-06-26,22:14:09.000,178,11070977,-795,0,1719440048,12628.412441109998,135.75418940999953,54420.69811176 2024-06-26,22:14:10.000,178,11070928,-795,0,1719440049,12628.345078009988,135.60615767999843,54420.77497008 2024-06-26,22:14:11.000,178,11070977,-795,0,1719440050,12628.291187529998,135.59910854999907,54420.68413752001 2024-06-26,22:14:12.000,178,11070994,-795,0,1719440051,12628.176670259993,135.54976464000356,54420.691124640005 2024-06-26,22:14:13.000,178,11070993,-795,0,1719440052,12628.102570850002,135.54976464000356,54420.69811176 2024-06-26,22:14:14.000,178,11070973,-795,0,1719440053,12628.082361920002,135.55681377000292,54420.760995840006 2024-06-26,22:14:15.000,178,11070966,-795,0,1719440054,12628.035207749992,135.577961160001,54420.77497008 2024-06-26,22:14:16.000,178,11071009,-795,0,1719440055,12627.940899410001,135.60615767999843,54420.84484128 2024-06-26,22:14:17.000,178,11070977,-795,0,1719440056,12627.83985476,135.6414033300025,54420.62824056 2024-06-26,22:14:18.000,178,11071021,-795,0,1719440057,12627.81964583,135.59910854999907,54420.65618904 2024-06-26,22:14:19.000,178,11071000,-795,0,1719440058,12627.772491659991,135.6132068099978,54420.70509888 2024-06-26,22:14:20.000,178,11070980,-795,0,1719440059,12627.725337489996,135.6132068099978,54420.70509888 2024-06-26,22:14:21.000,178,11071008,-795,0,1719440060,12627.69165593999,135.5427155100042,54420.62824056 2024-06-26,22:14:22.000,178,11070970,-795,0,1719440061,12627.69839225,135.44402768999862,54420.6072792 2024-06-26,22:14:23.000,178,11071007,-795,0,1719440062,12627.83985476,135.35238899999968,54420.537408 2024-06-26,22:14:24.000,178,11070950,-795,0,1719440063,12627.981317270001,135.31714335000288,54420.48849816 2024-06-26,22:14:25.000,178,11070971,-795,0,1719440064,12627.988053579997,135.43697855999926,54420.36273 2024-06-26,22:14:26.000,178,11071003,-795,0,1719440065,12627.920690480001,135.5427155100042,54420.355742880005 2024-06-26,22:14:27.000,178,11070966,-795,0,1719440066,12627.7994369,135.53566638000484,54420.285871680004 2024-06-26,22:14:28.000,178,11070959,-795,0,1719440067,12627.77922797,135.46517508000397,54420.22997472001 2024-06-26,22:14:29.000,178,11070951,-795,0,1719440068,12627.846591069996,135.41583117000118,54420.236961840004 2024-06-26,22:14:30.000,178,11070970,-795,0,1719440069,12627.961108340001,135.2959959600048,54420.31382016 2024-06-26,22:14:31.000,178,11070978,-795,0,1719440070,12628.028471439997,135.21845553000458,54420.33478152 2024-06-26,22:14:32.000,178,11070933,-795,0,1719440071,12628.068889299997,135.15501336000307,54420.29984592001 2024-06-26,22:14:33.000,178,11070938,-795,0,1719440072,12628.008262509997,135.10566945000028,54420.2928588 2024-06-26,22:14:34.000,178,11071003,-795,0,1719440073,12628.041944060002,135.09157119000156,54420.355742880005 2024-06-26,22:14:35.000,178,11070954,-795,0,1719440074,12628.129516089997,135.0845220600022,54420.453562560004 2024-06-26,22:14:36.000,178,11070905,-795,0,1719440075,12628.149725019997,135.06337467000412,54420.355742880005 2024-06-26,22:14:37.000,178,11071002,-795,0,1719440076,12628.304660149988,135.04927640999813,54420.58631784001 2024-06-26,22:14:38.000,178,11070966,-795,0,1719440077,12628.372023249998,135.09157119000156,54420.68413752001 2024-06-26,22:14:39.000,178,11070939,-795,0,1719440078,12628.466331589989,135.12681683999836,54420.67016328 2024-06-26,22:14:40.000,178,11070972,-795,0,1719440079,12628.500013139994,135.1832098800005,54420.691124640005 2024-06-26,22:14:41.000,178,11070945,-795,0,1719440080,12628.540430999994,135.30304509000416,54420.68413752001 2024-06-26,22:14:42.000,178,11070936,-795,0,1719440081,12628.601057789994,135.30304509000416,54420.6072792 2024-06-26,22:14:43.000,178,11070982,-795,0,1719440082,12628.74925660999,135.37353638999775,54420.6771504 2024-06-26,22:14:44.000,178,11070975,-795,0,1719440083,12628.843564949995,135.43697855999926,54420.788944320004 2024-06-26,22:14:45.000,178,11070978,-795,0,1719440084,12628.91092804999,135.577961160001,54420.907725360004 2024-06-26,22:14:46.000,178,11070989,-795,0,1719440085,12629.01870901,135.57091203000164,54420.956635200004 2024-06-26,22:14:47.000,178,11070975,-795,0,1719440086,12629.032181629991,135.69074723999802,54420.928686720006 2024-06-26,22:14:48.000,178,11070978,-795,0,1719440087,12629.011972699991,135.76123853999889,54420.94964808001 2024-06-26,22:14:49.000,178,11071014,-795,0,1719440088,12629.025445319996,135.8387789699991,54420.96362232 2024-06-26,22:14:50.000,178,11070980,-795,0,1719440089,12629.011972699991,135.85287722999783,54421.01951928001 2024-06-26,22:14:51.000,178,11070992,-795,0,1719440090,12628.95134590999,135.8881228800019,54420.97060944001 2024-06-26,22:14:52.000,178,11071025,-795,0,1719440091,12628.843564949995,135.94451592000405,54420.92169960001 2024-06-26,22:14:53.000,178,11070980,-795,0,1719440092,12628.78967446999,135.96566331000213,54420.93567384 2024-06-26,22:14:54.000,178,11070999,-795,0,1719440093,12628.74925660999,135.9233685299987,54421.075416240004 2024-06-26,22:14:55.000,178,11070969,-795,0,1719440094,12628.66842088999,135.8881228800019,54421.03349352 2024-06-26,22:14:56.000,178,11070934,-795,0,1719440095,12628.553903619999,135.8881228800019,54420.99855792001 2024-06-26,22:14:57.000,178,11071003,-795,0,1719440096,12628.439386349994,135.81058245000168,54420.85182840001 2024-06-26,22:14:58.000,178,11070992,-795,0,1719440097,12628.405704799989,135.73304202000145,54420.91471248 2024-06-26,22:14:59.000,178,11070999,-795,0,1719440098,12628.425913729989,135.704845500004,54420.956635200004 2024-06-26,22:15:00.000,178,11070958,-795,0,1719440099,12628.398968489993,135.6414033300025,54420.956635200004 2024-06-26,22:15:01.000,178,11071002,-795,0,1719440100,12628.345078009988,135.63435420000314,54420.87278976 2024-06-26,22:15:02.000,178,11070993,-795,0,1719440101,12628.358550629993,135.56386290000228,54420.50945952 2024-06-26,22:15:03.000,178,11070968,-795,0,1719440102,12628.425913729989,135.56386290000228,54420.83785416 2024-06-26,22:15:04.000,178,11071000,-795,0,1719440103,12628.425913729989,135.56386290000228,54420.86580264 2024-06-26,22:15:05.000,178,11070969,-795,0,1719440104,12628.459595279994,135.58501029000035,54420.83086704001 2024-06-26,22:15:06.000,178,11071060,-795,0,1719440105,12628.513485759999,135.63435420000314,54420.83785416 2024-06-26,22:15:07.000,178,11071004,-795,0,1719440106,12628.54716730999,135.66255072000058,54420.77497008 2024-06-26,22:15:08.000,178,11070979,-795,0,1719440107,12628.621266719994,135.68369810999866,54420.77497008 2024-06-26,22:15:09.000,178,11071001,-795,0,1719440108,12628.782938159995,135.69779637000465,54420.91471248 2024-06-26,22:15:10.000,178,11070956,-795,0,1719440109,12628.904191739995,135.7400911500008,54420.93567384 2024-06-26,22:15:11.000,178,11070950,-755,0,1719440110,12628.99850008,135.83172983999975,54420.80291856001 2024-06-26,22:15:12.000,178,11070990,-795,0,1719440111,12629.099544730001,135.86697549000382,54420.93567384 2024-06-26,22:15:13.000,178,11070980,-795,0,1719440112,12629.241007240002,135.90222114000062,54420.86580264 2024-06-26,22:15:14.000,178,11070939,-795,0,1719440113,12629.328579269997,135.9868107000002,54420.92169960001 2024-06-26,22:15:15.000,178,11070969,-795,0,1719440114,12629.510459639998,136.01500721999764,54421.00554504 2024-06-26,22:15:16.000,178,11070942,-795,0,1719440115,12629.645185839989,136.04320374000235,54421.06842912001 2024-06-26,22:15:17.000,178,11070963,-795,0,1719440116,12629.759703109994,136.0854985199985,54421.11733896001 2024-06-26,22:15:18.000,178,11070943,-795,0,1719440117,12629.84727513999,136.14189156000066,54421.11733896001 2024-06-26,22:15:19.000,178,11071008,-795,0,1719440118,12629.961792409995,136.19123547000345,54421.20817152 2024-06-26,22:15:20.000,178,11070965,-795,0,1719440119,12630.022419199995,136.2335302499996,54421.22913288 2024-06-26,22:15:21.000,178,11070978,-795,0,1719440120,12629.94831978999,136.28992329000175,54421.22913288 2024-06-26,22:15:22.000,178,11070964,-795,0,1719440121,12629.91463824,136.3181198099992,54421.2011844 2024-06-26,22:15:23.000,178,11071004,-795,0,1719440122,12629.84727513999,136.3322180699979,54421.2011844 2024-06-26,22:15:24.000,178,11070972,-795,0,1719440123,12629.820329899994,136.3322180699979,54421.25708136001 2024-06-26,22:15:25.000,178,11070962,-795,0,1719440124,12629.76643941999,136.40270936999877,54421.38983664 2024-06-26,22:15:26.000,178,11070982,-795,0,1719440125,12629.598031669993,136.3815619800007,54421.34791392 2024-06-26,22:15:27.000,178,11070997,-795,0,1719440126,12629.409414989997,136.3815619800007,54421.29900408 2024-06-26,22:15:28.000,178,11070970,-795,0,1719440127,12629.227534619997,136.33926720000454,54421.243107120004 2024-06-26,22:15:29.000,178,11070972,-795,0,1719440128,12629.072599489991,136.32516893999855,54421.20817152 2024-06-26,22:15:30.000,178,11070988,-795,0,1719440129,12628.91766436,136.27582503000303,54421.23612000001 2024-06-26,22:15:31.000,178,11071011,-795,0,1719440130,12628.73578399,136.20533373000217,54421.11035184 2024-06-26,22:15:32.000,178,11070984,-795,0,1719440131,12628.560639929994,136.16303894999874,54421.03349352 2024-06-26,22:15:33.000,178,11070995,-795,0,1719440132,12628.419177419994,136.1700880799981,54421.11035184 2024-06-26,22:15:34.000,178,11070982,-795,0,1719440133,12628.365286939988,136.0714002599998,54421.145287440006 2024-06-26,22:15:35.000,178,11070963,-795,0,1719440134,12628.277714909993,136.0502528700017,54420.98458368 2024-06-26,22:15:36.000,178,11070938,-795,0,1719440135,12628.163197640002,136.02205635000428,54420.94266096 2024-06-26,22:15:37.000,178,11070963,-795,0,1719440136,12628.041944060002,135.99385982999956,54420.8168928 2024-06-26,22:15:38.000,178,11070955,-795,0,1719440137,12627.981317270001,136.00090895999892,54420.72606024 2024-06-26,22:15:39.000,178,11070968,-795,0,1719440138,12628.055416679992,136.0502528700017,54420.740034480004 2024-06-26,22:15:40.000,178,11070974,-795,0,1719440139,12628.068889299997,136.05730200000107,54420.83086704001 2024-06-26,22:15:41.000,178,11070953,-795,0,1719440140,12628.082361920002,136.0714002599998,54420.7470216 2024-06-26,22:15:42.000,178,11070991,-795,0,1719440141,12628.116043469992,136.0995967800045,54420.66317616001 2024-06-26,22:15:43.000,178,11070967,-795,0,1719440142,12628.284451220003,136.17713721000473,54420.809905680006 2024-06-26,22:15:44.000,178,11070985,-795,0,1719440143,12628.318132769993,136.24057937999896,54420.78195720001 2024-06-26,22:15:45.000,178,11070981,-795,0,1719440144,12628.419177419994,136.3322180699979,54420.69811176 2024-06-26,22:15:46.000,178,11070969,-795,0,1719440145,12628.526958379989,136.40975849999813,54420.691124640005 2024-06-26,22:15:47.000,178,11070985,-795,0,1719440146,12628.64821195999,136.53664284000115,54420.691124640005 2024-06-26,22:15:48.000,178,11070968,-795,0,1719440147,12628.71557506,136.5930358800033,54420.642214800006 2024-06-26,22:15:49.000,178,11070997,-795,0,1719440148,12628.85030125999,136.67762544000288,54420.760995840006 2024-06-26,22:15:50.000,178,11070987,-795,0,1719440149,12628.95808222,136.79746064999927,54420.77497008 2024-06-26,22:15:51.000,178,11070975,-795,0,1719440150,12629.065863179996,136.83270630000334,54420.85182840001 2024-06-26,22:15:52.000,178,11071013,-795,0,1719440151,12629.079335800001,136.91024673000356,54420.72606024 2024-06-26,22:15:53.000,178,11070986,-795,0,1719440152,12629.193853069992,136.9877871600038,54420.76798296 2024-06-26,22:15:54.000,178,11071029,-795,0,1719440153,12629.281425100002,137.07942585000274,54420.886764 2024-06-26,22:15:55.000,178,11071000,-795,0,1719440154,12629.362260820002,137.13581889000488,54420.8168928 2024-06-26,22:15:56.000,178,11070977,-795,0,1719440155,12629.483514400003,137.17811367000104,54420.97060944001 2024-06-26,22:15:57.000,178,11071004,-795,0,1719440156,12629.530668569998,137.19221192999976,54420.92169960001 2024-06-26,22:15:58.000,178,11070974,-795,0,1719440157,12629.537404879993,137.19926105999912,54420.99855792001 2024-06-26,22:15:59.000,178,11071008,-795,0,1719440158,12629.665394769989,137.2345067100032,54421.04746776001 2024-06-26,22:16:00.000,178,11071022,-795,0,1719440159,12629.611504289998,137.22745758000383,54421.03349352 2024-06-26,22:16:01.000,178,11071021,-795,0,1719440160,12629.544141189988,137.17106454000168,54420.94266096 2024-06-26,22:16:02.000,178,11071007,-795,0,1719440161,12629.496987019993,137.17811367000104,54420.91471248 2024-06-26,22:16:03.000,178,11070982,-795,0,1719440162,12629.328579269997,137.1499171500036,54420.86580264 2024-06-26,22:16:04.000,178,11071019,-795,0,1719440163,12629.308370339997,137.07942585000274,54420.977596560006 2024-06-26,22:16:05.000,178,11071009,-795,0,1719440164,12629.220798310002,137.00893455000187,54420.907725360004 2024-06-26,22:16:06.000,178,11070977,-795,0,1719440165,12629.173644139992,136.91024673000356,54421.01253216 2024-06-26,22:16:07.000,178,11071025,-795,0,1719440166,12629.011972699991,136.86795195000013,54420.928686720006 2024-06-26,22:16:08.000,178,11070976,-795,0,1719440167,12628.85030125999,136.80450977999863,54420.8168928 2024-06-26,22:16:09.000,178,11070948,-795,0,1719440168,12628.72904767999,136.68467457000224,54420.75400872001 2024-06-26,22:16:10.000,178,11071013,-795,0,1719440169,12628.54716730999,136.57188848999795,54420.76798296 2024-06-26,22:16:11.000,178,11070977,-795,0,1719440170,12628.425913729989,136.43795502000285,54420.68413752001 2024-06-26,22:16:12.000,178,11070977,-795,0,1719440171,12628.223824430002,136.36041459000262,54420.621253440004 2024-06-26,22:16:13.000,178,11071022,-795,0,1719440172,12628.102570850002,136.28992329000175,54420.537408 2024-06-26,22:16:14.000,178,11070935,-795,0,1719440173,12628.028471439997,136.16303894999874,54420.69811176 2024-06-26,22:16:15.000,178,11070970,-795,0,1719440174,12627.934163099992,136.14894069000002,54420.60029208 2024-06-26,22:16:16.000,178,11070919,-795,0,1719440175,12627.853327379991,136.09254764999787,54420.537408 2024-06-26,22:16:17.000,178,11070995,-795,0,1719440176,12627.75901904,136.14189156000066,54420.4326012 2024-06-26,22:16:18.000,178,11070950,-795,0,1719440177,12627.785964279996,136.11369504000322,54420.355742880005 2024-06-26,22:16:19.000,178,11070968,-795,0,1719440178,12627.71186486999,136.19123547000345,54420.257923200006 2024-06-26,22:16:20.000,178,11070985,-795,0,1719440179,12627.866799999996,136.21943199000088,54420.39766560001 2024-06-26,22:16:21.000,178,11070995,-795,0,1719440180,12627.927426789996,136.2828741600024,54420.404652720004 2024-06-26,22:16:22.000,178,11071018,-795,0,1719440181,12628.001526200002,136.36041459000262,54420.37670424001 2024-06-26,22:16:23.000,178,11071039,-795,0,1719440182,12628.068889299997,136.42385676000413,54420.29984592001 2024-06-26,22:16:24.000,178,11070980,-795,0,1719440183,12628.183406570002,136.4450041500022,54420.355742880005 2024-06-26,22:16:25.000,178,11070993,-795,0,1719440184,12628.257505979993,136.51549545000307,54420.306833040006 2024-06-26,22:16:26.000,178,11070987,-795,0,1719440185,12628.331605389998,136.52254458000243,54420.36971712 2024-06-26,22:16:27.000,178,11070954,-795,0,1719440186,12628.351814319998,136.51549545000307,54420.2928588 2024-06-26,22:16:28.000,178,11070972,-795,0,1719440187,12628.385495869989,136.52254458000243,54420.29984592001 2024-06-26,22:16:29.000,178,11070964,-795,0,1719440188,12628.412441109998,136.52254458000243,54420.32080728 2024-06-26,22:16:30.000,178,11070945,-795,0,1719440189,12628.452858969998,136.52254458000243,54420.285871680004 2024-06-26,22:16:31.000,178,11070929,-795,0,1719440190,12628.425913729989,136.5295937100018,54420.34875576001 2024-06-26,22:16:32.000,178,11070979,-795,0,1719440191,12628.345078009988,136.49434805999772,54420.25093608001 2024-06-26,22:16:33.000,178,11070985,-795,0,1719440192,12628.345078009988,136.47320066999964,54420.27189744 2024-06-26,22:16:34.000,178,11071023,-795,0,1719440193,12628.237297049993,136.4450041500022,54420.257923200006 2024-06-26,22:16:35.000,178,11070987,-795,0,1719440194,12628.129516089997,136.36746372000198,54420.257923200006 2024-06-26,22:16:36.000,178,11070980,-795,0,1719440195,12628.048680369997,136.3181198099992,54420.2928588 2024-06-26,22:16:37.000,178,11070978,-795,0,1719440196,12627.913954169991,136.31107067999983,54420.22997472001 2024-06-26,22:16:38.000,178,11070938,-795,0,1719440197,12627.75901904,136.20533373000217,54420.22997472001 2024-06-26,22:16:39.000,178,11070982,-795,0,1719440198,12627.705128559996,136.17713721000473,54420.29984592001 2024-06-26,22:16:40.000,178,11070979,-795,0,1719440199,12627.57040235999,136.12779330000194,54420.24394896 2024-06-26,22:16:41.000,178,11070950,-795,0,1719440200,12627.43567616,136.11369504000322,54420.236961840004 2024-06-26,22:16:42.000,178,11070992,-795,0,1719440201,12627.36831305999,136.0714002599998,54420.09721944 2024-06-26,22:16:43.000,178,11070978,-795,0,1719440202,12627.280741029994,136.0502528700017,54420.09721944 2024-06-26,22:16:44.000,178,11070980,-795,0,1719440203,12627.247059479989,136.0502528700017,54420.07625808 2024-06-26,22:16:45.000,178,11070917,-795,0,1719440204,12627.375049369999,136.036154610003,54420.18106488001 2024-06-26,22:16:46.000,178,11071016,-795,0,1719440205,12627.48956663999,135.9727124400015,54420.25093608001 2024-06-26,22:16:47.000,178,11071034,-795,0,1719440206,12627.57713867,135.99385982999956,54420.26491032 2024-06-26,22:16:48.000,178,11070992,-795,0,1719440207,12627.745546419996,135.97976157000085,54420.12516792 2024-06-26,22:16:49.000,178,11070924,-795,0,1719440208,12628.021735130002,136.05730200000107,54420.12516792 2024-06-26,22:16:50.000,178,11070968,-795,0,1719440209,12628.250769669998,136.36746372000198,54420.08324520001 2024-06-26,22:16:51.000,178,11070988,-795,0,1719440210,12628.176670259993,136.74811674000375,54420.14612928 2024-06-26,22:16:52.000,178,11070996,-795,0,1719440211,12628.008262509997,136.80450977999863,54420.118180800004 2024-06-26,22:16:53.000,178,11071000,-795,0,1719440212,12628.062152990002,136.71992021999904,54420.20202624 2024-06-26,22:16:54.000,178,11070988,-795,0,1719440213,12628.237297049993,136.6423797899988,54420.36971712 2024-06-26,22:16:55.000,178,11070998,-795,0,1719440214,12628.425913729989,136.70582196000032,54420.44657544001 2024-06-26,22:16:56.000,178,11070966,-795,0,1719440215,12628.54716730999,136.78336239000055,54420.41163984 2024-06-26,22:16:57.000,178,11070993,-795,0,1719440216,12628.641475649994,136.89614847000485,54420.306833040006 2024-06-26,22:16:58.000,178,11070958,-795,0,1719440217,12628.782938159995,136.95959063999908,54420.39067848 2024-06-26,22:16:59.000,178,11070989,-795,0,1719440218,12628.8772465,137.07942585000274,54420.523433760005 2024-06-26,22:17:00.000,178,11070998,-795,0,1719440219,12628.91766436,137.17811367000104,54420.5024724 2024-06-26,22:17:01.000,178,11071007,-795,0,1719440220,12629.005236389996,137.26270323000062,54420.55836936 2024-06-26,22:17:02.000,178,11071000,-795,0,1719440221,12628.99850008,137.31909627000277,54420.48151104 2024-06-26,22:17:03.000,178,11071062,-795,0,1719440222,12629.011972699991,137.43893147999916,54420.537408 2024-06-26,22:17:04.000,178,11070962,-795,0,1719440223,12628.95134590999,137.51647190999938,54420.5024724 2024-06-26,22:17:05.000,178,11071015,-795,0,1719440224,12629.01870901,137.60811059999833,54420.29984592001 2024-06-26,22:17:06.000,178,11070976,-795,0,1719440225,12629.025445319996,137.65745451000112,54420.51644664001 2024-06-26,22:17:07.000,178,11071006,-755,0,1719440226,12629.032181629991,137.68565102999855,54420.453562560004 2024-06-26,22:17:08.000,178,11070986,-795,0,1719440227,12629.01870901,137.77024058999814,54420.523433760005 2024-06-26,22:17:09.000,178,11070961,-795,0,1719440228,12629.059126870001,137.81253537000157,54420.64920192 2024-06-26,22:17:10.000,178,11070973,-795,0,1719440229,12629.011972699991,137.8054862400022,54420.60029208 2024-06-26,22:17:11.000,178,11071044,-795,0,1719440230,12628.985027459996,137.81958450000093,54420.6771504 2024-06-26,22:17:12.000,178,11070928,-795,0,1719440231,12628.80988339999,137.81253537000157,54420.5024724 2024-06-26,22:17:13.000,178,11070906,-795,0,1719440232,12628.72904767999,137.840731889999,54420.48849816 2024-06-26,22:17:14.000,178,11070977,-795,0,1719440233,12628.540430999994,137.79843711000285,54420.48849816 2024-06-26,22:17:15.000,178,11070988,-795,0,1719440234,12628.439386349994,137.7420440700007,54420.46753680001 2024-06-26,22:17:16.000,178,11070991,-795,0,1719440235,12628.304660149988,137.81253537000157,54420.453562560004 2024-06-26,22:17:17.000,178,11070986,-795,0,1719440236,12628.142988710002,137.76319145999878,54420.404652720004 2024-06-26,22:17:18.000,178,11070989,-795,0,1719440237,12628.008262509997,137.67155276999983,54420.36273 2024-06-26,22:17:19.000,178,11070952,-795,0,1719440238,12627.934163099992,137.65040538000176,54420.41862696001 2024-06-26,22:17:20.000,178,11070955,-795,0,1719440239,12627.806173209996,137.62925799000368,54420.33478152 2024-06-26,22:17:21.000,178,11070969,-795,0,1719440240,12627.73881011,137.55171756000345,54420.306833040006 2024-06-26,22:17:22.000,178,11071003,-795,0,1719440241,12627.63102914999,137.4953245200013,54420.17407776 2024-06-26,22:17:23.000,178,11070987,-795,0,1719440242,12627.604083909995,137.43893147999916,54420.05529672 2024-06-26,22:17:24.000,178,11070981,-795,0,1719440243,12627.604083909995,137.36139104999893,54420.188052000005 2024-06-26,22:17:25.000,178,11070961,-795,0,1719440244,12627.5973476,137.31204714000341,54420.1531164 2024-06-26,22:17:26.000,178,11070960,-795,0,1719440245,12627.644501769995,137.21335931999783,54420.090232320006 2024-06-26,22:17:27.000,178,11070982,-795,0,1719440246,12627.67818332,137.15696628000296,54420.0483096 2024-06-26,22:17:28.000,178,11070950,-795,0,1719440247,12627.75228272999,137.16401541000232,54419.87363160001 2024-06-26,22:17:29.000,178,11070968,-795,0,1719440248,12627.765755349996,137.20631018999848,54419.7688248 2024-06-26,22:17:30.000,178,11070912,-795,0,1719440249,12627.705128559996,137.24155584000255,54419.78978616 2024-06-26,22:17:31.000,178,11070987,-795,0,1719440250,12627.765755349996,137.2486049700019,54420.020361120005 2024-06-26,22:17:32.000,178,11070985,-795,0,1719440251,12627.772491659991,137.27680148999934,54420.10420656 2024-06-26,22:17:33.000,178,11070989,-795,0,1719440252,12627.785964279996,137.27680148999934,54420.01337400001 2024-06-26,22:17:34.000,178,11070987,-795,0,1719440253,12627.913954169991,137.25565410000127,54419.9784384 2024-06-26,22:17:35.000,178,11070979,-795,0,1719440254,12628.028471439997,137.22745758000383,54419.99241264001 2024-06-26,22:17:36.000,178,11070935,-795,0,1719440255,12628.149725019997,137.16401541000232,54420.20901336001 2024-06-26,22:17:37.000,178,11071032,-795,0,1719440256,12628.196879189993,137.05122932999802,54420.01337400001 2024-06-26,22:17:38.000,178,11071026,-795,0,1719440257,12628.176670259993,136.99483629000315,54420.02734824 2024-06-26,22:17:39.000,178,11071022,-795,0,1719440258,12628.163197640002,136.91024673000356,54420.06228384001 2024-06-26,22:17:40.000,178,11071003,-795,0,1719440259,12628.156461329992,136.85385369000142,54420.18106488001 2024-06-26,22:17:41.000,178,11070953,-795,0,1719440260,12628.122779780002,136.76221500000247,54420.236961840004 2024-06-26,22:17:42.000,178,11071004,-795,0,1719440261,12628.055416679992,136.6564780500048,54420.19503912 2024-06-26,22:17:43.000,178,11071016,-795,0,1719440262,12628.001526200002,136.60008501000266,54420.16709064 2024-06-26,22:17:44.000,178,11070971,-795,0,1719440263,12627.920690480001,136.480249799999,54420.17407776 2024-06-26,22:17:45.000,178,11070998,-795,0,1719440264,12627.812909519991,136.38861111000006,54420.14612928 2024-06-26,22:17:46.000,178,11070969,-795,0,1719440265,12627.71186486999,136.31107067999983,54420.14612928 2024-06-26,22:17:47.000,178,11070994,-795,0,1719440266,12627.65123807999,136.1982846000028,54420.139142160006 2024-06-26,22:17:48.000,178,11070952,-795,0,1719440267,12627.563666049995,136.15598981999938,54420.139142160006 2024-06-26,22:17:49.000,178,11070998,-795,0,1719440268,12627.55019342999,136.0502528700017,54420.16709064 2024-06-26,22:17:50.000,178,11070995,-795,0,1719440269,12627.462621399995,135.9868107000002,54420.16709064 2024-06-26,22:17:51.000,178,11071004,-795,0,1719440270,12627.361576749994,135.9374667900047,54420.090232320006 2024-06-26,22:17:52.000,178,11070915,-795,0,1719440271,12627.253795789999,135.87402462000318,54419.99939976 2024-06-26,22:17:53.000,178,11070929,-795,0,1719440272,12627.32789519999,135.85992636000447,54419.99939976 2024-06-26,22:17:54.000,178,11070999,-795,0,1719440273,12627.300949959994,135.8387789699991,54419.95747704 2024-06-26,22:17:55.000,178,11070950,-795,0,1719440274,12627.321158889994,135.8387789699991,54419.971451280006 2024-06-26,22:17:56.000,178,11070997,-795,0,1719440275,12627.354840439999,135.88107375000254,54419.89459296001 2024-06-26,22:17:57.000,178,11070979,-795,0,1719440276,12627.43567616,135.88107375000254,54419.922541440006 2024-06-26,22:17:58.000,178,11070974,-795,0,1719440277,12627.51651188,135.9515650500034,54419.86664448 2024-06-26,22:17:59.000,178,11071011,-795,0,1719440278,12627.52998449999,136.02910548000364,54419.98542552 2024-06-26,22:18:00.000,178,11070993,-795,0,1719440279,12627.563666049995,136.09254764999787,54419.971451280006 2024-06-26,22:18:01.000,178,11071018,-795,0,1719440280,12627.604083909995,136.14894069000002,54419.838696 2024-06-26,22:18:02.000,178,11071001,-795,0,1719440281,12627.604083909995,136.14189156000066,54419.79677328001 2024-06-26,22:18:03.000,178,11071005,-795,0,1719440282,12627.65123807999,136.17713721000473,54419.803760400006 2024-06-26,22:18:04.000,178,11070978,-795,0,1719440283,12627.664710699995,136.26877590000367,54419.87363160001 2024-06-26,22:18:05.000,178,11071004,-795,0,1719440284,12627.67818332,136.27582503000303,54419.76183768 2024-06-26,22:18:06.000,178,11071017,-795,0,1719440285,12627.67818332,136.32516893999855,54419.77581192001 2024-06-26,22:18:07.000,178,11070984,-795,0,1719440286,12627.75228272999,136.31107067999983,54419.88061872 2024-06-26,22:18:08.000,178,11070967,-795,0,1719440287,12627.71860118,136.26877590000367,54419.77581192001 2024-06-26,22:18:09.000,178,11070985,-795,0,1719440288,12627.785964279996,136.28992329000175,54419.67100512 2024-06-26,22:18:10.000,178,11070981,-795,0,1719440289,12627.853327379991,136.2828741600024,54419.615108160004 2024-06-26,22:18:11.000,178,11071006,-795,0,1719440290,12627.893745239991,136.36746372000198,54419.64305664 2024-06-26,22:18:12.000,178,11070995,-795,0,1719440291,12627.73881011,136.480249799999,54419.62908240001 2024-06-26,22:18:13.000,178,11071034,-795,0,1719440292,12627.65123807999,136.58598675000394,54419.67100512 2024-06-26,22:18:14.000,178,11071003,-795,0,1719440293,12627.503039259995,136.62123240000074,54419.782799040004 2024-06-26,22:18:15.000,178,11070996,-795,0,1719440294,12627.3952583,136.57893762000458,54419.733889200004 2024-06-26,22:18:16.000,178,11070987,-795,0,1719440295,12627.233586859998,136.55074109999987,54419.74786344001 2024-06-26,22:18:17.000,178,11070977,-795,0,1719440296,12627.112333279998,136.57188848999795,54419.684979360005 2024-06-26,22:18:18.000,178,11070985,-795,0,1719440297,12627.065179110003,136.5084463200037,54419.62908240001 2024-06-26,22:18:19.000,178,11070999,-795,0,1719440298,12626.970870769997,136.5295937100018,54419.733889200004 2024-06-26,22:18:20.000,178,11071014,-795,0,1719440299,12626.916980289992,136.55074109999987,54419.64305664 2024-06-26,22:18:21.000,178,11071061,-795,0,1719440300,12626.930452909997,136.55074109999987,54419.6989536 2024-06-26,22:18:22.000,178,11071043,-795,0,1719440301,12626.896771359992,136.49434805999772,54419.7688248 2024-06-26,22:18:23.000,178,11071013,-795,0,1719440302,12626.856353499992,136.52254458000243,54419.78978616 2024-06-26,22:18:24.000,178,11070991,-795,0,1719440303,12626.795726709992,136.5295937100018,54419.733889200004 2024-06-26,22:18:25.000,178,11071026,-795,0,1719440304,12626.661000510001,136.53664284000115,54419.636069520006 2024-06-26,22:18:26.000,178,11071010,-795,0,1719440305,12626.566692169996,136.55074109999987,54419.615108160004 2024-06-26,22:18:27.000,178,11070954,-795,0,1719440306,12626.465647519995,136.5436919700005,54419.51030136001 2024-06-26,22:18:28.000,178,11071017,-795,0,1719440307,12626.324185009995,136.5648393599986,54419.64305664 2024-06-26,22:18:29.000,178,11071017,-795,0,1719440308,12626.25008559999,136.57893762000458,54419.69196648 2024-06-26,22:18:30.000,178,11070998,-795,0,1719440309,12626.19619512,136.6282815300001,54419.5941468 2024-06-26,22:18:31.000,178,11070979,-795,0,1719440310,12626.115359399999,136.62123240000074,54419.51030136001 2024-06-26,22:18:32.000,178,11071002,-795,0,1719440311,12626.061468919994,136.6282815300001,54419.300687760006 2024-06-26,22:18:33.000,178,11070996,-795,0,1719440312,12626.041259989994,136.67057631000353,54419.349597600005 2024-06-26,22:18:34.000,178,11070998,-795,0,1719440313,12626.081677849994,136.63533065999945,54419.349597600005 2024-06-26,22:18:35.000,178,11071017,-795,0,1719440314,12626.122095709994,136.63533065999945,54419.29370064001 2024-06-26,22:18:36.000,178,11071058,-795,0,1719440315,12626.18945880999,136.6564780500048,54419.349597600005 2024-06-26,22:18:37.000,178,11071005,-795,0,1719440316,12626.162513569994,136.69877283000096,54419.27273928001 2024-06-26,22:18:38.000,178,11071000,-795,0,1719440317,12626.25682191,136.71992021999904,54419.251777920006 2024-06-26,22:18:39.000,178,11071049,-795,0,1719440318,12626.35113024999,136.7904115199999,54419.314662 2024-06-26,22:18:40.000,178,11070989,-795,0,1719440319,12626.37133917999,136.8750010799995,54419.22382944001 2024-06-26,22:18:41.000,178,11071019,-795,0,1719440320,12626.47912014,136.96663976999844,54419.17491960001 2024-06-26,22:18:42.000,178,11070956,-795,0,1719440321,12626.53301061999,137.00893455000187,54418.97928024 2024-06-26,22:18:43.000,178,11071010,-795,0,1719440322,12626.62058265,137.06532759000402,54418.9303704 2024-06-26,22:18:44.000,178,11071019,-795,0,1719440323,12626.708154679996,137.10762237000017,54419.0701128 2024-06-26,22:18:45.000,178,11070987,-795,0,1719440324,12626.815935639992,137.26270323000062,54419.12600976001 2024-06-26,22:18:46.000,178,11071024,-795,0,1719440325,12626.890035049997,137.29089974999806,54419.09107416 2024-06-26,22:18:47.000,178,11070980,-795,0,1719440326,12626.957398149993,137.37548930999765,54419.11902264 2024-06-26,22:18:48.000,178,11070989,-795,0,1719440327,12626.997816009993,137.41778409000108,54418.98626736001 2024-06-26,22:18:49.000,178,11070920,-795,0,1719440328,12627.065179110003,137.4318823499998,54418.895434800004 2024-06-26,22:18:50.000,178,11070980,-795,0,1719440329,12627.071915419998,137.4318823499998,54418.97229312 2024-06-26,22:18:51.000,178,11070982,-795,0,1719440330,12627.092124349998,137.40368583000236,54418.92338328 2024-06-26,22:18:52.000,178,11070978,-795,0,1719440331,12627.085388039988,137.396636700003,54418.76966664001 2024-06-26,22:18:53.000,178,11070966,-795,0,1719440332,12627.179696379993,137.40368583000236,54418.797615120006 2024-06-26,22:18:54.000,178,11070974,-795,0,1719440333,12627.226850549989,137.35434191999957,54418.86748632001 2024-06-26,22:18:55.000,178,11071009,-795,0,1719440334,12627.280741029994,137.35434191999957,54418.73473104 2024-06-26,22:18:56.000,178,11070971,-795,0,1719440335,12627.206641619989,137.4812262600026,54418.61595 2024-06-26,22:18:57.000,178,11071021,-795,0,1719440336,12627.031497559998,137.58696321000025,54418.4762076 2024-06-26,22:18:58.000,178,11071001,-795,0,1719440337,12626.735099919992,137.67155276999983,54418.413323520006 2024-06-26,22:18:59.000,178,11071047,-795,0,1719440338,12626.687945749996,137.69974929000455,54418.61595 2024-06-26,22:19:00.000,178,11071015,-795,0,1719440339,12626.654264199991,137.76319145999878,54418.76966664001 2024-06-26,22:19:01.000,178,11071018,-795,0,1719440340,12626.714890989992,137.6786018999992,54418.83255072 2024-06-26,22:19:02.000,178,11070961,-795,0,1719440341,12626.721627300001,137.5940123399996,54418.895434800004 2024-06-26,22:19:03.000,178,11070965,-795,0,1719440342,12626.714890989992,137.53761930000474,54418.90242192 2024-06-26,22:19:04.000,178,11070927,-795,0,1719440343,12626.627318959996,137.45302973999787,54418.86748632001 2024-06-26,22:19:05.000,178,11070943,-795,0,1719440344,12626.654264199991,137.4318823499998,54418.92338328 2024-06-26,22:19:06.000,178,11071028,-795,0,1719440345,12626.47238382999,137.31204714000341,54418.727743920004 2024-06-26,22:19:07.000,178,11070969,-795,0,1719440346,12626.485856449995,137.2979488800047,54418.92338328 2024-06-26,22:19:08.000,178,11070978,-795,0,1719440347,12626.526274309996,137.24155584000255,54418.97928024 2024-06-26,22:19:09.000,178,11070951,-795,0,1719440348,12626.573428479991,137.14286802000424,54419.03517720001 2024-06-26,22:19:10.000,178,11070986,-795,0,1719440349,12626.566692169996,137.0864749800021,54418.97928024 2024-06-26,22:19:11.000,178,11071004,-795,0,1719440350,12626.546483239996,137.00893455000187,54418.965306000006 2024-06-26,22:19:12.000,178,11070971,-795,0,1719440351,12626.566692169996,136.95254150999972,54418.86748632001 2024-06-26,22:19:13.000,178,11070973,-795,0,1719440352,12626.593637409991,136.86090282000077,54418.93735752001 2024-06-26,22:19:14.000,178,11070992,-795,0,1719440353,12626.62058265,136.81860804000462,54418.92338328 2024-06-26,22:19:15.000,178,11070951,-795,0,1719440354,12626.573428479991,136.73401847999776,54418.776653760004 2024-06-26,22:19:16.000,178,11070958,-795,0,1719440355,12626.586901099996,136.7269693499984,54418.8255636 2024-06-26,22:19:17.000,178,11071004,-795,0,1719440356,12626.58016479,136.6423797899988,54418.776653760004 2024-06-26,22:19:18.000,178,11071006,-795,0,1719440357,12626.613846339991,136.57893762000458,54418.797615120006 2024-06-26,22:19:19.000,178,11070981,-795,0,1719440358,12626.613846339991,136.52254458000243,54418.83255072 2024-06-26,22:19:20.000,178,11070956,-795,0,1719440359,12626.526274309996,136.5084463200037,54418.629924240005 2024-06-26,22:19:21.000,178,11070953,-795,0,1719440360,12626.47238382999,136.4450041500022,54418.60197576001 2024-06-26,22:19:22.000,178,11070982,-795,0,1719440361,12626.31071238999,136.40975849999813,54418.38537504001 2024-06-26,22:19:23.000,178,11070985,-795,0,1719440362,12626.31071238999,136.35336546000326,54418.511143200005 2024-06-26,22:19:24.000,178,11070942,-795,0,1719440363,12626.29050345999,136.3815619800007,54418.581014400006 2024-06-26,22:19:25.000,178,11071023,-795,0,1719440364,12626.202931429994,136.3463163300039,54418.59498864 2024-06-26,22:19:26.000,178,11070992,-795,0,1719440365,12626.20966773999,136.3463163300039,54418.62293712001 2024-06-26,22:19:27.000,178,11070975,-795,0,1719440366,12626.155777259999,136.33926720000454,54418.581014400006 2024-06-26,22:19:28.000,178,11070934,-795,0,1719440367,12626.081677849994,136.35336546000326,54418.413323520006 2024-06-26,22:19:29.000,178,11070982,-795,0,1719440368,12626.041259989994,136.3463163300039,54418.33646520001 2024-06-26,22:19:30.000,178,11070998,-795,0,1719440369,12626.000842129994,136.40270936999877,54418.343452320005 2024-06-26,22:19:31.000,178,11071021,-795,0,1719440370,12625.973896889998,136.41680763000477,54418.28755536001 2024-06-26,22:19:32.000,178,11071000,-795,0,1719440371,12626.000842129994,136.53664284000115,54418.37838792 2024-06-26,22:19:33.000,178,11071025,-795,0,1719440372,12626.047996299989,136.5648393599986,54418.52511744 2024-06-26,22:19:34.000,178,11070987,-795,0,1719440373,12626.081677849994,136.64942891999817,54418.51813032 2024-06-26,22:19:35.000,178,11071009,-795,0,1719440374,12626.095150469999,136.7269693499984,54418.441272000004 2024-06-26,22:19:36.000,178,11070904,-795,0,1719440375,12626.014314749998,136.84680456000206,54418.3015296 2024-06-26,22:19:37.000,178,11071021,-795,0,1719440376,12626.10862308999,136.95254150999972,54418.39934928 2024-06-26,22:19:38.000,178,11070967,-795,0,1719440377,12626.122095709994,137.0018854200025,54418.392362160004 2024-06-26,22:19:39.000,178,11071042,-795,0,1719440378,12626.223140359994,137.07237672000338,54418.462233360005 2024-06-26,22:19:40.000,178,11071012,-795,0,1719440379,12626.23661298,137.2345067100032,54418.46922048 2024-06-26,22:19:41.000,178,11071022,-795,0,1719440380,12626.182722499994,137.24155584000255,54418.4762076 2024-06-26,22:19:42.000,178,11070953,-795,0,1719440381,12626.223140359994,137.38253844000428,54418.462233360005 2024-06-26,22:19:43.000,178,11070973,-795,0,1719440382,12626.25682191,137.396636700003,54418.56704016 2024-06-26,22:19:44.000,178,11070979,-795,0,1719440383,12626.25682191,137.46712800000387,54418.50415608001 2024-06-26,22:19:45.000,178,11071008,-795,0,1719440384,12626.263558219995,137.4953245200013,54418.4762076 2024-06-26,22:19:46.000,178,11070915,-795,0,1719440385,12626.17598619,137.5305701699981,54418.40633640001 2024-06-26,22:19:47.000,178,11070982,-795,0,1719440386,12626.17598619,137.4953245200013,54418.40633640001 2024-06-26,22:19:48.000,178,11070997,-795,0,1719440387,12626.155777259999,137.50237365000066,54418.37838792 2024-06-26,22:19:49.000,178,11071043,-795,0,1719440388,12626.243349289995,137.4953245200013,54418.52511744 2024-06-26,22:19:50.000,178,11070993,-795,0,1719440389,12626.243349289995,137.45302973999787,54418.55306592001 2024-06-26,22:19:51.000,178,11070919,-795,0,1719440390,12626.243349289995,137.4600788700045,54418.5460788 2024-06-26,22:19:52.000,178,11070931,-795,0,1719440391,12626.19619512,137.4812262600026,54418.49018184 2024-06-26,22:19:53.000,178,11070931,-475,0,1719440392,12626.263558219995,137.42483322000044,54418.45524624001 2024-06-26,22:19:54.000,178,11070919,-795,0,1719440393,12626.19619512,137.36139104999893,54418.44825912 2024-06-26,22:19:55.000,178,11071038,-795,0,1719440394,12626.29723977,137.3472927900002,54418.49716896 2024-06-26,22:19:56.000,178,11071003,-795,0,1719440395,12626.27029452999,137.38958757000364,54418.511143200005 2024-06-26,22:19:57.000,178,11070967,-795,0,1719440396,12626.263558219995,137.3472927900002,54418.42729776 2024-06-26,22:19:58.000,178,11071004,-795,0,1719440397,12626.33092131999,137.32614540000213,54418.40633640001 2024-06-26,22:19:59.000,178,11071008,-795,0,1719440398,12626.37807549,137.31909627000277,54418.40633640001 2024-06-26,22:20:00.000,178,11070910,-795,0,1719440399,12626.39154810999,137.32614540000213,54418.35742656 2024-06-26,22:20:01.000,178,11070975,-795,0,1719440400,12626.49259275999,137.26270323000062,54418.3015296 2024-06-26,22:20:02.000,178,11070981,-795,0,1719440401,12626.49932907,137.25565410000127,54418.245632640006 2024-06-26,22:20:03.000,178,11070962,-795,0,1719440402,12626.586901099996,137.20631018999848,54418.28056824 2024-06-26,22:20:04.000,178,11070969,-795,0,1719440403,12626.593637409991,137.22745758000383,54418.273581120004 2024-06-26,22:20:05.000,178,11070925,-795,0,1719440404,12626.728363609996,137.16401541000232,54418.48319472001 2024-06-26,22:20:06.000,178,11070991,-795,0,1719440405,12626.748572539997,137.22745758000383,54418.56704016 2024-06-26,22:20:07.000,178,11070973,-795,0,1719440406,12626.782254090002,137.20631018999848,54418.65787272 2024-06-26,22:20:08.000,178,11070923,-795,0,1719440407,12626.701418370001,137.20631018999848,54418.35742656 2024-06-26,22:20:09.000,178,11070939,-795,0,1719440408,12626.681209440001,137.26270323000062,54418.38537504001 2024-06-26,22:20:10.000,178,11070965,-795,0,1719440409,12626.795726709992,137.2838506199987,54418.5460788 2024-06-26,22:20:11.000,178,11070961,-795,0,1719440410,12626.788990399997,137.32614540000213,54418.53909168 2024-06-26,22:20:12.000,178,11070979,-795,0,1719440411,12626.741836230001,137.4318823499998,54418.49716896 2024-06-26,22:20:13.000,178,11070992,-795,0,1719440412,12626.829408259997,137.4953245200013,54418.60197576001 2024-06-26,22:20:14.000,178,11071001,-795,0,1719440413,12626.822671950002,137.55171756000345,54418.62293712001 2024-06-26,22:20:15.000,178,11070919,-795,0,1719440414,12626.849617189997,137.60106146999897,54418.62293712001 2024-06-26,22:20:16.000,178,11070984,-795,0,1719440415,12626.822671950002,137.69974929000455,54418.71376968 2024-06-26,22:20:17.000,178,11070986,-795,0,1719440416,12626.849617189997,137.81253537000157,54418.61595 2024-06-26,22:20:18.000,178,11070978,-795,0,1719440417,12626.815935639992,137.85483014999772,54418.66485984 2024-06-26,22:20:19.000,178,11070953,-795,0,1719440418,12626.923716600002,137.88302667000244,54418.59498864 2024-06-26,22:20:20.000,178,11070993,-795,0,1719440419,12626.863089810002,137.9535179700033,54418.69280832 2024-06-26,22:20:21.000,178,11070981,-795,0,1719440420,12626.863089810002,137.98171449000074,54418.63691136 2024-06-26,22:20:22.000,178,11070974,-795,0,1719440421,12626.849617189997,138.00286187999882,54418.58800152 2024-06-26,22:20:23.000,178,11071029,-795,0,1719440422,12626.903507670002,137.99581274999946,54418.727743920004 2024-06-26,22:20:24.000,178,11070967,-795,0,1719440423,12626.869826119997,138.02400927000417,54418.776653760004 2024-06-26,22:20:25.000,178,11070978,-795,0,1719440424,12626.842880880002,138.0522057900016,54418.65088560001 2024-06-26,22:20:26.000,178,11071005,-795,0,1719440425,12626.748572539997,138.00991100999818,54418.71376968 2024-06-26,22:20:27.000,178,11070973,-795,0,1719440426,12626.674473129991,137.93237057999795,54418.60197576001 2024-06-26,22:20:28.000,178,11070955,-795,0,1719440427,12626.607110029996,137.9041740600005,54418.56704016 2024-06-26,22:20:29.000,178,11071009,-795,0,1719440428,12626.58016479,137.77728972000477,54418.72075680001 2024-06-26,22:20:30.000,178,11071009,-795,0,1719440429,12626.526274309996,137.68565102999855,54418.6858212 2024-06-26,22:20:31.000,178,11070989,-795,0,1719440430,12626.51280168999,137.58696321000025,54418.608962880004 2024-06-26,22:20:32.000,178,11070987,-795,0,1719440431,12626.37133917999,137.50237365000066,54418.511143200005 2024-06-26,22:20:33.000,178,11070980,-795,0,1719440432,12626.27703084,137.40368583000236,54418.52511744 2024-06-26,22:20:34.000,178,11070992,-795,0,1719440433,12626.223140359994,137.3331945300015,54418.49716896 2024-06-26,22:20:35.000,178,11070982,-795,0,1719440434,12626.14904094999,137.22040845000447,54418.49018184 2024-06-26,22:20:36.000,178,11070982,-795,0,1719440435,12626.101886779994,137.17811367000104,54418.51813032 2024-06-26,22:20:37.000,178,11071028,-795,0,1719440436,12626.027787369989,137.14286802000424,54418.46922048 2024-06-26,22:20:38.000,178,11070986,-795,0,1719440437,12625.980633199993,137.0864749800021,54418.42031064 2024-06-26,22:20:39.000,178,11070959,-795,0,1719440438,12626.014314749998,137.06532759000402,54418.462233360005 2024-06-26,22:20:40.000,178,11070949,-795,0,1719440439,12626.014314749998,137.03008193999995,54418.441272000004 2024-06-26,22:20:41.000,178,11070966,-795,0,1719440440,12626.047996299989,136.9877871600038,54418.38537504001 2024-06-26,22:20:42.000,178,11070988,-795,0,1719440441,12626.081677849994,136.9877871600038,54418.37838792 2024-06-26,22:20:43.000,178,11070973,-795,0,1719440442,12626.19619512,137.0230328100006,54418.294542480005 2024-06-26,22:20:44.000,178,11070997,-795,0,1719440443,12626.3174487,137.05827846000466,54418.49716896 2024-06-26,22:20:45.000,178,11070987,-795,0,1719440444,12626.43870228,137.1217206299989,54418.50415608001 2024-06-26,22:20:46.000,178,11070999,-795,0,1719440445,12626.506065379996,137.16401541000232,54418.53909168 2024-06-26,22:20:47.000,178,11071022,-795,0,1719440446,12626.573428479991,137.2838506199987,54418.51813032 2024-06-26,22:20:48.000,178,11071013,-795,0,1719440447,12626.593637409991,137.38253844000428,54418.462233360005 2024-06-26,22:20:49.000,178,11070980,-795,0,1719440448,12626.667736819996,137.48827539000195,54418.46922048 2024-06-26,22:20:50.000,178,11071004,-795,0,1719440449,12626.721627300001,137.56581582000217,54418.56704016 2024-06-26,22:20:51.000,178,11070983,-795,0,1719440450,12626.755308849992,137.69974929000455,54418.560053040004 2024-06-26,22:20:52.000,178,11071017,-795,0,1719440451,12626.735099919992,137.77024058999814,54418.49716896 2024-06-26,22:20:53.000,178,11070992,-795,0,1719440452,12626.748572539997,137.91122318999987,54418.52511744 2024-06-26,22:20:54.000,178,11070974,-795,0,1719440453,12626.735099919992,137.94646884000394,54418.56704016 2024-06-26,22:20:55.000,178,11070987,-795,0,1719440454,12626.768781469997,137.96761623000202,54418.65787272 2024-06-26,22:20:56.000,178,11071023,-795,0,1719440455,12626.735099919992,138.02400927000417,54418.63691136 2024-06-26,22:20:57.000,178,11071003,-795,0,1719440456,12626.687945749996,138.05925492000097,54418.51813032 2024-06-26,22:20:58.000,178,11071004,-795,0,1719440457,12626.647527889996,138.07335317999969,54418.52511744 2024-06-26,22:20:59.000,178,11070977,-795,0,1719440458,12626.681209440001,138.1367953500012,54418.57402728001 2024-06-26,22:21:00.000,178,11070970,-795,0,1719440459,12626.49932907,138.1508936099999,54418.63691136 2024-06-26,22:21:01.000,178,11071000,-795,0,1719440460,12626.49259275999,138.11564796000312,54418.57402728001 2024-06-26,22:21:02.000,178,11070957,-795,0,1719440461,12626.43196596999,138.06630405000033,54418.5460788 2024-06-26,22:21:03.000,178,11070995,-795,0,1719440462,12626.41849335,138.03105840000353,54418.59498864 2024-06-26,22:21:04.000,178,11071017,-795,0,1719440463,12626.35113024999,137.99581274999946,54418.55306592001 2024-06-26,22:21:05.000,178,11070970,-795,0,1719440464,12626.3174487,138.00991100999818,54418.49018184 2024-06-26,22:21:06.000,178,11070992,-795,0,1719440465,12626.364602869995,137.93237057999795,54418.51813032 2024-06-26,22:21:07.000,178,11071027,-795,0,1719440466,12626.35786656,137.9041740600005,54418.413323520006 2024-06-26,22:21:08.000,178,11070946,-755,0,1719440467,12626.384811799995,137.9041740600005,54418.36441368001 2024-06-26,22:21:09.000,178,11071001,-795,0,1719440468,12626.41849335,137.86187928000436,54418.273581120004 2024-06-26,22:21:10.000,178,11070940,-795,0,1719440469,12626.566692169996,137.88302667000244,54418.56704016 2024-06-26,22:21:11.000,178,11070997,-795,0,1719440470,12626.661000510001,137.84778101999837,54418.629924240005 2024-06-26,22:21:12.000,178,11071039,-795,0,1719440471,12626.667736819996,137.86187928000436,54418.52511744 2024-06-26,22:21:13.000,178,11071011,-795,0,1719440472,12626.782254090002,137.85483014999772,54418.48319472001 2024-06-26,22:21:14.000,178,11070981,-795,0,1719440473,12626.842880880002,137.86892841000372,54418.58800152 2024-06-26,22:21:15.000,178,11070942,-795,0,1719440474,12626.876562429992,137.84778101999837,54418.55306592001 2024-06-26,22:21:16.000,178,11071036,-795,0,1719440475,12626.923716600002,137.86892841000372,54418.581014400006 2024-06-26,22:21:17.000,178,11071005,-795,0,1719440476,12626.957398149993,137.840731889999,54418.56704016 2024-06-26,22:21:18.000,178,11070983,-795,0,1719440477,12626.970870769997,137.79843711000285,54418.53909168 2024-06-26,22:21:19.000,178,11070943,-795,0,1719440478,12626.991079699997,137.81958450000093,54418.63691136 2024-06-26,22:21:20.000,178,11070920,-795,0,1719440479,12626.997816009993,137.86187928000436,54418.58800152 2024-06-26,22:21:21.000,178,11070978,-795,0,1719440480,12626.910243979997,137.83368275999965,54418.57402728001 2024-06-26,22:21:22.000,178,11070982,-795,0,1719440481,12626.802463020002,137.84778101999837,54418.511143200005 2024-06-26,22:21:23.000,178,11071007,-795,0,1719440482,12626.735099919992,137.83368275999965,54418.4762076 2024-06-26,22:21:24.000,178,11071005,-795,0,1719440483,12626.721627300001,137.88302667000244,54418.61595 2024-06-26,22:21:25.000,178,11070976,-795,0,1719440484,12626.687945749996,137.89712493000116,54418.61595 2024-06-26,22:21:26.000,178,11070982,-795,0,1719440485,12626.694682059991,137.91122318999987,54418.56704016 2024-06-26,22:21:27.000,178,11070974,-795,0,1719440486,12626.613846339991,137.93237057999795,54418.63691136 2024-06-26,22:21:28.000,178,11070981,-795,0,1719440487,12626.526274309996,137.98171449000074,54418.511143200005 2024-06-26,22:21:29.000,178,11070963,-795,0,1719440488,12626.526274309996,138.05925492000097,54418.55306592001 2024-06-26,22:21:30.000,178,11070966,-795,0,1719440489,12626.43870228,138.10859883000376,54418.581014400006 2024-06-26,22:21:31.000,178,11070966,-795,0,1719440490,12626.39154810999,138.172040999998,54418.58800152 2024-06-26,22:21:32.000,178,11070993,-795,0,1719440491,12626.324185009995,138.2636796900042,54418.629924240005 2024-06-26,22:21:33.000,178,11070956,-795,0,1719440492,12626.35113024999,138.29187621000165,54418.62293712001 2024-06-26,22:21:34.000,178,11070986,-795,0,1719440493,12626.39154810999,138.2848270800023,54418.727743920004 2024-06-26,22:21:35.000,178,11070956,-795,0,1719440494,12626.425229659995,138.32007272999908,54418.73473104 2024-06-26,22:21:36.000,178,11070966,-795,0,1719440495,12626.41175703999,138.3976131599993,54418.62293712001 2024-06-26,22:21:37.000,178,11070952,-795,0,1719440496,12626.405020729995,138.53154663000169,54418.560053040004 2024-06-26,22:21:38.000,178,11071001,-795,0,1719440497,12626.45891121,138.57384140999784,54418.58800152 2024-06-26,22:21:39.000,178,11070966,-795,0,1719440498,12626.53301061999,138.65138183999807,54418.65088560001 2024-06-26,22:21:40.000,178,11070967,-795,0,1719440499,12626.55321954999,138.72187313999893,54418.74171816001 2024-06-26,22:21:41.000,178,11070968,-795,0,1719440500,12626.58016479,138.7923644399998,54418.65088560001 2024-06-26,22:21:42.000,178,11071049,-795,0,1719440501,12626.647527889996,138.84875748000195,54418.678834080005 2024-06-26,22:21:43.000,178,11070991,-755,0,1719440502,12626.701418370001,138.91924878000282,54418.83255072 2024-06-26,22:21:44.000,178,11070939,-795,0,1719440503,12626.755308849992,138.98269095000433,54418.81857648001 2024-06-26,22:21:45.000,178,11070944,-795,0,1719440504,12626.714890989992,139.01088747000176,54418.79062800001 2024-06-26,22:21:46.000,178,11070993,-795,0,1719440505,12626.809199329997,138.98974008000368,54418.78364088 2024-06-26,22:21:47.000,178,11071009,-795,0,1719440506,12626.802463020002,139.01793660000112,54418.73473104 2024-06-26,22:21:48.000,178,11070992,-795,0,1719440507,12626.788990399997,139.06023138000455,54418.78364088 2024-06-26,22:21:49.000,178,11070993,-795,0,1719440508,12626.876562429992,139.05318224999792,54418.83255072 2024-06-26,22:21:50.000,178,11071009,-795,0,1719440509,12626.856353499992,139.02498573000048,54418.86748632001 2024-06-26,22:21:51.000,178,11070974,-795,0,1719440510,12626.836144569992,139.01793660000112,54418.88146056 2024-06-26,22:21:52.000,178,11070904,-795,0,1719440511,12626.714890989992,138.99678921000304,54418.748705280006 2024-06-26,22:21:53.000,178,11070997,-795,0,1719440512,12626.654264199991,138.91219965000346,54418.748705280006 2024-06-26,22:21:54.000,178,11070968,-795,0,1719440513,12626.53974693,138.9051505200041,54418.78364088 2024-06-26,22:21:55.000,178,11070981,-795,0,1719440514,12626.506065379996,138.8205609600045,54418.83953784001 2024-06-26,22:21:56.000,178,11070960,-795,0,1719440515,12626.35113024999,138.77826618000108,54418.73473104 2024-06-26,22:21:57.000,178,11070962,-795,0,1719440516,12626.37133917999,138.6936766200015,54418.83953784001 2024-06-26,22:21:58.000,178,11071032,-795,0,1719440517,12626.3174487,138.61613619000127,54418.9303704 2024-06-26,22:21:59.000,178,11071039,-795,0,1719440518,12626.27029452999,138.52449750000233,54418.9303704 2024-06-26,22:22:00.000,178,11070948,-795,0,1719440519,12626.122095709994,138.40466228999867,54418.92338328 2024-06-26,22:22:01.000,178,11070999,-795,0,1719440520,12626.081677849994,138.298925340001,54418.71376968 2024-06-26,22:22:02.000,178,11070951,-795,0,1719440521,12625.960424269993,138.24958142999822,54418.72075680001 2024-06-26,22:22:03.000,178,11070955,-795,0,1719440522,12625.980633199993,138.172040999998,54418.72075680001 2024-06-26,22:22:04.000,178,11070980,-795,0,1719440523,12625.953687959998,138.17909013000462,54418.748705280006 2024-06-26,22:22:05.000,178,11070943,-795,0,1719440524,12625.946951649988,138.15794273999927,54418.69280832 2024-06-26,22:22:06.000,178,11070992,-795,0,1719440525,12625.987369509989,138.15794273999927,54418.76966664001 2024-06-26,22:22:07.000,178,11070969,-795,0,1719440526,12626.081677849994,138.12269709000248,54418.76966664001 2024-06-26,22:22:08.000,178,11070938,-795,0,1719440527,12626.12883201999,138.172040999998,54418.69979544001 2024-06-26,22:22:09.000,178,11070967,-795,0,1719440528,12626.303976079995,138.18613926000398,54418.66485984 2024-06-26,22:22:10.000,178,11070999,-795,0,1719440529,12626.41175703999,138.19318839000334,54418.608962880004 2024-06-26,22:22:11.000,178,11070961,-795,0,1719440530,12626.661000510001,138.27777795000293,54418.88844768001 2024-06-26,22:22:12.000,178,11070987,-795,0,1719440531,12626.775517779992,138.35531838000315,54418.87447344 2024-06-26,22:22:13.000,178,11071004,-795,0,1719440532,12626.970870769997,138.48925184999825,54418.90242192 2024-06-26,22:22:14.000,178,11070956,-795,0,1719440533,12627.146014829988,138.58793967000383,54418.95133176 2024-06-26,22:22:15.000,178,11070993,-795,0,1719440534,12627.300949959994,138.71482400999957,54418.98626736001 2024-06-26,22:22:16.000,178,11070983,-795,0,1719440535,12627.3952583,138.8558066100013,54418.944344640004 2024-06-26,22:22:17.000,178,11071002,-795,0,1719440536,12627.50977556999,138.94744530000025,54418.8255636 2024-06-26,22:22:18.000,178,11070940,-795,0,1719440537,12627.563666049995,139.04613311999856,54418.9303704 2024-06-26,22:22:19.000,178,11070976,-795,0,1719440538,12627.77922797,139.088427900002,54419.02819008 2024-06-26,22:22:20.000,178,11070972,-795,0,1719440539,12627.860063690001,139.23645963000308,54419.04915144 2024-06-26,22:22:21.000,178,11070965,-795,0,1719440540,12627.981317270001,139.2999018000046,54419.03517720001 2024-06-26,22:22:22.000,178,11071031,-795,0,1719440541,12628.116043469992,139.35629483999946,54419.11902264 2024-06-26,22:22:23.000,178,11071003,-795,0,1719440542,12628.210351809998,139.42678614000033,54418.97229312 2024-06-26,22:22:24.000,178,11070978,-795,0,1719440543,12628.345078009988,139.42678614000033,54419.17491960001 2024-06-26,22:22:25.000,178,11070957,-795,0,1719440544,12628.493276829999,139.4479335299984,54419.139984 2024-06-26,22:22:26.000,178,11071001,-795,0,1719440545,12628.580848859994,139.4972774400012,54419.112035520004 2024-06-26,22:22:27.000,178,11070975,-795,0,1719440546,12628.742520299995,139.4972774400012,54419.09806128 2024-06-26,22:22:28.000,178,11070978,-795,0,1719440547,12628.863773879995,139.55367048000335,54419.16094536 2024-06-26,22:22:29.000,178,11070978,-795,0,1719440548,12629.079335800001,139.51842482999928,54419.29370064001 2024-06-26,22:22:30.000,178,11070979,-795,0,1719440549,12629.187116759997,139.57481787000143,54419.35658472 2024-06-26,22:22:31.000,178,11070979,-795,0,1719440550,12629.362260820002,139.61006351999822,54419.43344304 2024-06-26,22:22:32.000,178,11070953,-795,0,1719440551,12629.443096540002,139.659407430001,54419.37055896001 2024-06-26,22:22:33.000,178,11071005,-795,0,1719440552,12629.618240599993,139.67350568999973,54419.43344304 2024-06-26,22:22:34.000,178,11070947,-795,0,1719440553,12629.76643941999,139.72284960000252,54419.566198320004 2024-06-26,22:22:35.000,178,11070930,-795,0,1719440554,12629.93484717,139.71580047000316,54419.664018 2024-06-26,22:22:36.000,178,11070974,-795,0,1719440555,12630.09651861,139.80039003000275,54419.782799040004 2024-06-26,22:22:37.000,178,11071001,-795,0,1719440556,12630.21777219,139.83563567999954,54419.782799040004 2024-06-26,22:22:38.000,178,11070982,-795,0,1719440557,12630.372707319992,139.8567830700049,54419.85965736 2024-06-26,22:22:39.000,178,11070983,-795,0,1719440558,12630.541115070002,139.86383220000425,54419.950489920004 2024-06-26,22:22:40.000,178,11070966,-795,0,1719440559,12630.621950790002,139.9061269800004,54420.02734824 2024-06-26,22:22:41.000,178,11071013,-795,0,1719440560,12630.763413299988,139.94137263000448,54420.02734824 2024-06-26,22:22:42.000,178,11070983,-795,0,1719440561,12630.850985329998,139.97661828000128,54420.08324520001 2024-06-26,22:22:43.000,178,11070990,-795,0,1719440562,12630.925084739989,139.99776566999935,54420.118180800004 2024-06-26,22:22:44.000,178,11070997,-795,0,1719440563,12630.999184149994,140.06120784000086,54420.13215504001 2024-06-26,22:22:45.000,178,11070922,-795,0,1719440564,12631.15411928,140.0894043599983,54420.2229876 2024-06-26,22:22:46.000,178,11070966,-795,0,1719440565,12631.21474607,140.13169914000173,54420.18106488001 2024-06-26,22:22:47.000,178,11070989,-795,0,1719440566,12631.25516393,140.11055175000365,54420.27189744 2024-06-26,22:22:48.000,178,11070949,-795,0,1719440567,12631.282109169995,140.117600880003,54420.16709064 2024-06-26,22:22:49.000,178,11070984,-795,0,1719440568,12631.34947226999,140.08235522999894,54420.21600048 2024-06-26,22:22:50.000,178,11070934,-795,0,1719440569,12631.443780609996,140.04710958000214,54420.24394896 2024-06-26,22:22:51.000,178,11070981,-795,0,1719440570,12631.511143709991,140.04710958000214,54420.27888456001 2024-06-26,22:22:52.000,178,11070955,-795,0,1719440571,12631.538088950001,140.06120784000086,54420.20901336001 2024-06-26,22:22:53.000,178,11070976,-795,0,1719440572,12631.632397289992,139.99071654,54420.306833040006 2024-06-26,22:22:54.000,178,11070992,-795,0,1719440573,12631.686287769997,139.97661828000128,54420.43958832 2024-06-26,22:22:55.000,178,11070933,-795,0,1719440574,12631.753650869992,139.93432349999784,54420.34176864 2024-06-26,22:22:56.000,178,11070957,-795,0,1719440575,12631.868168139998,139.9061269800004,54420.474523920006 2024-06-26,22:22:57.000,178,11071001,-795,0,1719440576,12631.915322309993,139.8708813300036,54420.34875576001 2024-06-26,22:22:58.000,178,11070950,-795,0,1719440577,12632.002894339988,139.82858655000018,54420.306833040006 2024-06-26,22:22:59.000,178,11070914,-795,0,1719440578,12632.070257439998,139.7933409000034,54420.34176864 2024-06-26,22:23:00.000,178,11070925,-795,0,1719440579,12632.178038399994,139.77924264000467,54420.55836936 2024-06-26,22:23:01.000,178,11070964,-795,0,1719440580,12632.37339139,139.72284960000252,54420.60029208 2024-06-26,22:23:02.000,178,11070963,-795,0,1719440581,12632.47443604,139.6946530799978,54420.57933072 2024-06-26,22:23:03.000,178,11070991,-795,0,1719440582,12632.622634859996,139.6453091700023,54420.64920192 2024-06-26,22:23:04.000,178,11070969,-795,0,1719440583,12632.69673427,139.63121091000357,54420.67016328 2024-06-26,22:23:05.000,178,11070923,-795,0,1719440584,12632.770833679991,139.57481787000143,54420.67016328 2024-06-26,22:23:06.000,178,11070973,-795,0,1719440585,12632.797778920001,139.5607196100027,54420.740034480004 2024-06-26,22:23:07.000,178,11070960,-795,0,1719440586,12632.824724159997,139.48317918000248,54420.72606024 2024-06-26,22:23:08.000,178,11071006,-795,0,1719440587,12632.797778920001,139.49022831000184,54420.7470216 2024-06-26,22:23:09.000,178,11071004,-795,0,1719440588,12632.919032500002,139.40563875000225,54420.87977688001 2024-06-26,22:23:10.000,178,11070980,-795,0,1719440589,12632.892087259992,139.34219658000075,54420.907725360004 2024-06-26,22:23:11.000,178,11070952,-795,0,1719440590,12632.817987850001,139.30695093000395,54420.91471248 2024-06-26,22:23:12.000,178,11070965,-795,0,1719440591,12632.858405710002,139.18006659000093,54420.85182840001 2024-06-26,22:23:13.000,178,11070976,-795,0,1719440592,12632.932505119992,139.0672805100039,54420.80291856001 2024-06-26,22:23:14.000,178,11070959,-795,0,1719440593,12632.898823570002,138.98269095000433,54420.83785416 2024-06-26,22:23:15.000,178,11070913,-795,0,1719440594,12632.885350949997,138.82761009000387,54420.87977688001 2024-06-26,22:23:16.000,178,11070963,-795,0,1719440595,12632.865142019997,138.7430205300043,54420.90073824001 2024-06-26,22:23:17.000,178,11070927,-795,0,1719440596,12632.844933089997,138.6090870600019,54420.87977688001 2024-06-26,22:23:18.000,178,11070966,-795,0,1719440597,12632.838196780001,138.46810446000018,54420.94266096 2024-06-26,22:23:19.000,178,11070972,-795,0,1719440598,12632.919032500002,138.3623675100025,54421.04048064 2024-06-26,22:23:20.000,178,11070971,-795,0,1719440599,12632.851669399992,138.2354831699995,54420.99855792001 2024-06-26,22:23:21.000,178,11070938,-795,0,1719440600,12632.844933089997,138.17909013000462,54420.96362232 2024-06-26,22:23:22.000,178,11071034,-795,0,1719440601,12632.831460469992,138.1015497000044,54420.87977688001 2024-06-26,22:23:23.000,178,11070985,-795,0,1719440602,12632.797778920001,138.03105840000353,54420.89375112 2024-06-26,22:23:24.000,178,11070986,-795,0,1719440603,12632.831460469992,137.9535179700033,54420.98458368 2024-06-26,22:23:25.000,178,11070922,-795,0,1719440604,12632.865142019997,137.87597754000308,54420.97060944001 2024-06-26,22:23:26.000,178,11071000,-795,0,1719440605,12632.858405710002,137.81253537000157,54420.99855792001 2024-06-26,22:23:27.000,178,11071019,-795,0,1719440606,12632.831460469992,137.77024058999814,54421.03349352 2024-06-26,22:23:28.000,178,11070941,-795,0,1719440607,12632.804515229996,137.72794581000198,54420.94266096 2024-06-26,22:23:29.000,178,11070971,-795,0,1719440608,12632.804515229996,137.67155276999983,54420.94964808001 2024-06-26,22:23:30.000,178,11070985,-795,0,1719440609,12632.817987850001,137.60811059999833,54421.01951928001 2024-06-26,22:23:31.000,178,11070959,-795,0,1719440610,12632.764097369996,137.58696321000025,54420.99855792001 2024-06-26,22:23:32.000,178,11070949,-795,0,1719440611,12632.663052719996,137.50942278000002,54420.886764 2024-06-26,22:23:33.000,178,11070980,-795,0,1719440612,12632.663052719996,137.4812262600026,54420.91471248 2024-06-26,22:23:34.000,178,11071024,-795,0,1719440613,12632.683261649996,137.44598060999851,54420.94266096 2024-06-26,22:23:35.000,178,11070970,-795,0,1719440614,12632.649580099991,137.41073496000172,54420.90073824001 2024-06-26,22:23:36.000,178,11070958,-795,0,1719440615,12632.562008069995,137.38958757000364,54420.85182840001 2024-06-26,22:23:37.000,178,11071010,-795,0,1719440616,12632.54853544999,137.38253844000428,54420.67016328 2024-06-26,22:23:38.000,178,11070951,-795,0,1719440617,12632.602425929996,137.36139104999893,54420.55836936 2024-06-26,22:23:39.000,178,11070925,-795,0,1719440618,12632.663052719996,137.2838506199987,54420.67016328 2024-06-26,22:23:40.000,178,11070927,-795,0,1719440619,12632.649580099991,137.21335931999783,54420.67016328 2024-06-26,22:23:41.000,178,11070975,-795,0,1719440620,12632.60916223999,137.22745758000383,54420.67016328 2024-06-26,22:23:42.000,178,11070983,-795,0,1719440621,12632.602425929996,137.29089974999806,54420.788944320004 2024-06-26,22:23:43.000,178,11070970,-795,0,1719440622,12632.63610748,137.2979488800047,54420.82387992 2024-06-26,22:23:44.000,178,11070934,-795,0,1719440623,12632.60916223999,137.34024366000085,54420.86580264 2024-06-26,22:23:45.000,178,11070920,-795,0,1719440624,12632.629371169991,137.38253844000428,54420.82387992 2024-06-26,22:23:46.000,178,11070961,-795,0,1719440625,12632.649580099991,137.40368583000236,54420.886764 2024-06-26,22:23:47.000,178,11071003,-795,0,1719440626,12632.663052719996,137.41073496000172,54420.71907312 2024-06-26,22:23:48.000,178,11070967,-795,0,1719440627,12632.69673427,137.42483322000044,54420.80291856001 2024-06-26,22:23:49.000,178,11070965,-795,0,1719440628,12632.791042609992,137.38958757000364,54420.91471248 2024-06-26,22:23:50.000,178,11070909,-795,0,1719440629,12632.892087259992,137.40368583000236,54420.977596560006 2024-06-26,22:23:51.000,178,11070950,-795,0,1719440630,12632.912296189992,137.38253844000428,54421.03349352 2024-06-26,22:23:52.000,178,11070913,-795,0,1719440631,12632.952714049992,137.37548930999765,54421.04048064 2024-06-26,22:23:53.000,178,11070976,-795,0,1719440632,12632.986395599997,137.37548930999765,54420.886764 2024-06-26,22:23:54.000,178,11070994,-795,0,1719440633,12633.073967629993,137.40368583000236,54420.9915708 2024-06-26,22:23:55.000,178,11070892,-795,0,1719440634,12633.228902759998,137.42483322000044,54421.01951928001 2024-06-26,22:23:56.000,178,11070992,-795,0,1719440635,12633.316474789994,137.4953245200013,54421.124326080004 2024-06-26,22:23:57.000,178,11070968,-795,0,1719440636,12633.377101579994,137.56581582000217,54421.13830032001 2024-06-26,22:23:58.000,178,11070992,-795,0,1719440637,12633.49161885,137.65745451000112,54421.22214576 2024-06-26,22:23:59.000,178,11071041,-795,0,1719440638,12633.660026599995,137.72794581000198,54421.27804272 2024-06-26,22:24:00.000,178,11070959,-795,0,1719440639,12633.73412601,137.840731889999,54421.28502984001 2024-06-26,22:24:01.000,178,11070990,-795,0,1719440640,12633.76780755999,138.02400927000417,54421.23612000001 2024-06-26,22:24:02.000,178,11070971,-795,0,1719440641,12633.841906969996,138.14384448000055,54421.29900408 2024-06-26,22:24:03.000,178,11070981,-795,0,1719440642,12633.949687929991,138.32007272999908,54421.31996544 2024-06-26,22:24:04.000,178,11070996,-795,0,1719440643,12634.030523649992,138.45400620000146,54421.57150176001 2024-06-26,22:24:05.000,178,11070986,-795,0,1719440644,12634.165249849997,138.58793967000383,54421.529579040005 2024-06-26,22:24:06.000,178,11071006,-795,0,1719440645,12634.219140330002,138.75006966000365,54421.578488880004 2024-06-26,22:24:07.000,178,11070978,-795,0,1719440646,12634.320184980003,138.88400312999875,54421.61342448 2024-06-26,22:24:08.000,178,11070960,-795,0,1719440647,12634.407757009998,138.98269095000433,54421.71124416 2024-06-26,22:24:09.000,178,11070945,-795,0,1719440648,12634.387548079998,139.10957529000007,54421.64137296001 2024-06-26,22:24:10.000,178,11070981,-795,0,1719440649,12634.475120109993,139.14482094000414,54421.69028280001 2024-06-26,22:24:11.000,178,11070948,-795,0,1719440650,12634.576164759994,139.27170527999988,54421.80906384001 2024-06-26,22:24:12.000,178,11071018,-795,0,1719440651,12634.542483209989,139.35629483999946,54421.61342448 2024-06-26,22:24:13.000,178,11070952,-795,0,1719440652,12634.670473099999,139.42678614000033,54421.795089600004 2024-06-26,22:24:14.000,178,11070971,-795,0,1719440653,12634.72436357999,139.51842482999928,54421.89290928 2024-06-26,22:24:15.000,178,11070949,-795,0,1719440654,12634.758045129995,139.56776874000207,54421.99771608 2024-06-26,22:24:16.000,178,11070955,-795,0,1719440655,12634.69068203,139.62416178000421,54421.99072896 2024-06-26,22:24:17.000,178,11070946,-795,0,1719440656,12634.68394571999,139.7087513400038,54421.864960800005 2024-06-26,22:24:18.000,178,11070910,-795,0,1719440657,12634.68394571999,139.75104611999996,54421.95579336001 2024-06-26,22:24:19.000,178,11070994,-795,0,1719440658,12634.70415464999,139.76514437999867,54422.04662592 2024-06-26,22:24:20.000,178,11071008,-795,0,1719440659,12634.66373678999,139.7933409000034,54422.09553576001 2024-06-26,22:24:21.000,178,11070971,-795,0,1719440660,12634.60310999999,139.8708813300036,54422.08854864 2024-06-26,22:24:22.000,178,11071016,-795,0,1719440661,12634.62331892999,139.8920287200017,54422.10951 2024-06-26,22:24:23.000,178,11070967,-795,0,1719440662,12634.636791549994,139.93432349999784,54422.25623952 2024-06-26,22:24:24.000,178,11070892,-795,0,1719440663,12634.555955829994,139.92022523999913,54422.200342560005 2024-06-26,22:24:25.000,178,11071007,-795,0,1719440664,12634.535746899994,139.8920287200017,54422.23527816 2024-06-26,22:24:26.000,178,11070961,-795,0,1719440665,12634.461647489989,139.88497959000233,54422.30514936 2024-06-26,22:24:27.000,178,11070979,-795,0,1719440666,12634.441438559988,139.8074391600021,54422.23527816 2024-06-26,22:24:28.000,178,11071000,-795,0,1719440667,12634.394284389993,139.7933409000034,54422.26322664001 2024-06-26,22:24:29.000,178,11070977,-795,0,1719440668,12634.434702249993,139.66645656000037,54422.43091752001 2024-06-26,22:24:30.000,178,11070992,-795,0,1719440669,12634.367339149998,139.61006351999822,54422.38899480001 2024-06-26,22:24:31.000,178,11071034,-795,0,1719440670,12634.279767120002,139.532523089998,54422.44489176 2024-06-26,22:24:32.000,178,11070907,-795,0,1719440671,12634.225876639997,139.41973701000097,54422.32611072 2024-06-26,22:24:33.000,178,11070909,-795,0,1719440672,12634.145040919997,139.2858035399986,54422.37502056 2024-06-26,22:24:34.000,178,11070926,-795,0,1719440673,12634.111359369992,139.16596833000222,54422.416943280004 2024-06-26,22:24:35.000,178,11070990,-795,0,1719440674,12634.057468890001,139.08137877000263,54422.34008496001 2024-06-26,22:24:36.000,178,11070977,-795,0,1719440675,12633.922742689996,138.9544944299996,54422.40296904 2024-06-26,22:24:37.000,178,11070995,-795,0,1719440676,12633.85537959,138.8417083500026,54422.437904640006 2024-06-26,22:24:38.000,178,11071020,-795,0,1719440677,12633.80822541999,138.78531531000044,54422.32611072 2024-06-26,22:24:39.000,178,11070965,-795,0,1719440678,12633.69370815,138.71482400999957,54422.40296904 2024-06-26,22:24:40.000,178,11070935,-795,0,1719440679,12633.58592718999,138.62318532000063,54422.3540592 2024-06-26,22:24:41.000,178,11070955,-795,0,1719440680,12633.518564089994,138.62318532000063,54422.284188 2024-06-26,22:24:42.000,178,11070958,-795,0,1719440681,12633.343420029989,138.52449750000233,54422.249252400004 2024-06-26,22:24:43.000,178,11070933,-795,0,1719440682,12633.370365269999,138.53154663000169,54422.19335544001 2024-06-26,22:24:44.000,178,11070971,-795,0,1719440683,12633.262584309989,138.57384140999784,54422.22829104 2024-06-26,22:24:45.000,178,11070971,-795,0,1719440684,12633.289529549998,138.53859576000104,54422.29117512001 2024-06-26,22:24:46.000,178,11070990,-795,0,1719440685,12633.262584309989,138.4963009800049,54422.319123600006 2024-06-26,22:24:47.000,178,11070969,-795,0,1719440686,12633.242375379989,138.5456448900004,54422.249252400004 2024-06-26,22:24:48.000,178,11070926,-795,0,1719440687,12633.242375379989,138.55974314999912,54422.10951 2024-06-26,22:24:49.000,178,11070902,-795,0,1719440688,12633.262584309989,138.55269401999976,54422.10951 2024-06-26,22:24:50.000,178,11070976,-795,0,1719440689,12633.350156339999,138.55269401999976,54422.16540696 2024-06-26,22:24:51.000,178,11070941,-795,0,1719440690,12633.42425574999,138.53154663000169,54422.19335544001 2024-06-26,22:24:52.000,178,11070997,-795,0,1719440691,12633.363628959989,138.53154663000169,54421.99771608 2024-06-26,22:24:53.000,178,11070971,-795,0,1719440692,12633.478146229994,138.51744837000297,54422.13745848 2024-06-26,22:24:54.000,178,11070941,-795,0,1719440693,12633.538773019995,138.5103992400036,54422.130471360004 2024-06-26,22:24:55.000,178,11070943,-795,0,1719440694,12633.538773019995,138.47515358999954,54422.12348424001 2024-06-26,22:24:56.000,178,11070899,-795,0,1719440695,12633.55224564,138.46105533000082,54422.15841984 2024-06-26,22:24:57.000,178,11070921,-795,0,1719440696,12633.538773019995,138.41171141999803,54422.00470320001 2024-06-26,22:24:58.000,178,11070928,-795,0,1719440697,12633.518564089994,138.3482692500038,54422.102522880006 2024-06-26,22:24:59.000,178,11070940,-795,0,1719440698,12633.57245457,138.27777795000293,54422.102522880006 2024-06-26,22:25:00.000,178,11070948,-795,0,1719440699,12633.619608739995,138.2354831699995,54422.17239408001 2024-06-26,22:25:01.000,178,11070980,-795,0,1719440700,12633.60613611999,138.21433578000142,54422.102522880006 2024-06-26,22:25:02.000,178,11070971,-795,0,1719440701,12633.61287243,138.172040999998,54422.19335544001 2024-06-26,22:25:03.000,178,11070943,-795,0,1719440702,12633.61287243,138.15794273999927,54422.249252400004 2024-06-26,22:25:04.000,178,11070978,-795,0,1719440703,12633.579190879995,138.12974622000183,54422.249252400004 2024-06-26,22:25:05.000,178,11070965,-795,0,1719440704,12633.62634504999,138.172040999998,54422.32611072 2024-06-26,22:25:06.000,178,11070960,-795,0,1719440705,12633.57245457,138.11564796000312,54422.37502056 2024-06-26,22:25:07.000,178,11070965,-795,0,1719440706,12633.5926635,138.10859883000376,54422.27720088 2024-06-26,22:25:08.000,178,11070983,-795,0,1719440707,12633.62634504999,138.12974622000183,54422.30514936 2024-06-26,22:25:09.000,178,11070987,-795,0,1719440708,12633.63308136,138.16499186999863,54422.57065992 2024-06-26,22:25:10.000,178,11070941,-795,0,1719440709,12633.680235529995,138.19318839000334,54422.59860840001 2024-06-26,22:25:11.000,178,11070997,-795,0,1719440710,12633.64655397999,138.22843404000014,54422.6684796 2024-06-26,22:25:12.000,178,11070922,-795,0,1719440711,12633.62634504999,138.2636796900042,54422.52873720001 2024-06-26,22:25:13.000,178,11071120,-795,0,1719440712,12633.579190879995,138.3482692500038,54422.59162128 2024-06-26,22:25:14.000,178,11070946,-795,0,1719440713,12633.60613611999,138.39056402999995,54422.47982736001 2024-06-26,22:25:15.000,178,11070978,-795,0,1719440714,12633.68697183999,138.41876055000466,54422.67546672001 2024-06-26,22:25:16.000,178,11071006,-795,0,1719440715,12633.69370815,138.50335011000425,54422.69642808001 2024-06-26,22:25:17.000,178,11070958,-795,0,1719440716,12633.71391708,138.58793967000383,54422.7383508 2024-06-26,22:25:18.000,178,11070986,-795,0,1719440717,12633.73412601,138.6584309700047,54422.69642808001 2024-06-26,22:25:19.000,178,11070974,-795,0,1719440718,12633.781280179996,138.70777488000022,54422.78027352 2024-06-26,22:25:20.000,178,11070944,-795,0,1719440719,12633.77454387,138.757118790003,54422.81520912001 2024-06-26,22:25:21.000,178,11071036,-795,0,1719440720,12633.81496173,138.81351182999788,54422.74533792001 2024-06-26,22:25:22.000,178,11071014,-795,0,1719440721,12633.868852209991,138.8417083500026,54422.78027352 2024-06-26,22:25:23.000,178,11070964,-795,0,1719440722,12633.882324829996,138.8417083500026,54422.801234880004 2024-06-26,22:25:24.000,178,11071007,-795,0,1719440723,12633.902533759996,138.83465922000323,54422.71738944 2024-06-26,22:25:25.000,178,11070990,-795,0,1719440724,12634.017051030001,138.82761009000387,54422.91302880001 2024-06-26,22:25:26.000,178,11071008,-795,0,1719440725,12634.077677820002,138.79941356999916,54422.98290000001 2024-06-26,22:25:27.000,178,11070979,-795,0,1719440726,12634.057468890001,138.76416792000236,54422.968925760004 2024-06-26,22:25:28.000,178,11070868,-795,0,1719440727,12634.118095680002,138.757118790003,54422.808222 2024-06-26,22:25:29.000,178,11070887,-795,0,1719440728,12634.124831989997,138.7289222699983,54422.82918336 2024-06-26,22:25:30.000,178,11071000,-795,0,1719440729,12634.225876639997,138.6443327099987,54422.871106080005 2024-06-26,22:25:31.000,178,11070959,-795,0,1719440730,12634.279767120002,138.48925184999825,54422.89905456 2024-06-26,22:25:32.000,178,11070993,-795,0,1719440731,12634.246085569997,138.40466228999867,54422.75931216 2024-06-26,22:25:33.000,178,11070993,-795,0,1719440732,12634.273030809993,138.32712185999844,54422.83617048 2024-06-26,22:25:34.000,178,11070986,-795,0,1719440733,12634.313448669993,138.18613926000398,54422.91302880001 2024-06-26,22:25:35.000,178,11070947,-795,0,1719440734,12634.340393910003,138.00991100999818,54422.8780932 2024-06-26,22:25:36.000,178,11070935,-795,0,1719440735,12634.299976050002,137.93237057999795,54422.89905456 2024-06-26,22:25:37.000,178,11070979,-795,0,1719440736,12634.232612949992,137.77728972000477,54422.79424776001 2024-06-26,22:25:38.000,178,11070935,-795,0,1719440737,12634.239349260002,137.65745451000112,54422.79424776001 2024-06-26,22:25:39.000,178,11070959,-795,0,1719440738,12634.266294499997,137.5305701699981,54422.871106080005 2024-06-26,22:25:40.000,178,11070951,-795,0,1719440739,12634.219140330002,137.43893147999916,54422.89905456 2024-06-26,22:25:41.000,178,11070956,-795,0,1719440740,12634.171986159992,137.3331945300015,54422.920015920005 2024-06-26,22:25:42.000,178,11070989,-795,0,1719440741,12634.205667709997,137.21335931999783,54422.90604168 2024-06-26,22:25:43.000,178,11070993,-795,0,1719440742,12634.198931400002,137.1499171500036,54422.97591288 2024-06-26,22:25:44.000,178,11070951,-795,0,1719440743,12634.158513540002,137.12876975999825,54422.8780932 2024-06-26,22:25:45.000,178,11070960,-795,0,1719440744,12634.124831989997,137.0864749800021,54422.91302880001 2024-06-26,22:25:46.000,178,11070964,-795,0,1719440745,12634.111359369992,137.05122932999802,54422.85014472 2024-06-26,22:25:47.000,178,11070964,-795,0,1719440746,12634.077677820002,137.0230328100006,54422.801234880004 2024-06-26,22:25:48.000,178,11070998,-795,0,1719440747,12634.017051030001,137.0018854200025,54422.69642808001 2024-06-26,22:25:49.000,178,11070974,-795,0,1719440748,12634.043996269997,137.01598368000123,54422.8780932 2024-06-26,22:25:50.000,178,11070955,-795,0,1719440749,12633.963160549996,137.00893455000187,54422.85014472 2024-06-26,22:25:51.000,178,11070975,-795,0,1719440750,12633.868852209991,137.0371310699993,54422.85713184 2024-06-26,22:25:52.000,178,11070948,-795,0,1719440751,12633.7947528,137.14286802000424,54422.78726064 2024-06-26,22:25:53.000,178,11070940,-795,0,1719440752,12633.72738969999,137.1499171500036,54422.85014472 2024-06-26,22:25:54.000,178,11070955,-795,0,1719440753,12633.67349922,137.1217206299989,54422.8780932 2024-06-26,22:25:55.000,178,11071050,-795,0,1719440754,12633.619608739995,137.09352411000145,54422.82918336 2024-06-26,22:25:56.000,178,11070971,-795,0,1719440755,12633.457937299994,137.12876975999825,54422.808222 2024-06-26,22:25:57.000,178,11070961,-795,0,1719440756,12633.383837889989,137.1005732400008,54422.76629928001 2024-06-26,22:25:58.000,178,11070987,-795,0,1719440757,12633.343420029989,137.07237672000338,54422.78027352 2024-06-26,22:25:59.000,178,11070980,-795,0,1719440758,12633.249111689998,137.07237672000338,54422.920015920005 2024-06-26,22:26:00.000,178,11070913,-795,0,1719440759,12633.121121800003,137.05122932999802,54422.83617048 2024-06-26,22:26:01.000,178,11071031,-795,0,1719440760,12633.053758699993,136.99483629000315,54422.86411896001 2024-06-26,22:26:02.000,178,11070943,-795,0,1719440761,12633.006604529997,136.99483629000315,54422.79424776001 2024-06-26,22:26:03.000,178,11071014,-795,0,1719440762,12632.858405710002,136.9031976000042,54422.71040232 2024-06-26,22:26:04.000,178,11070988,-795,0,1719440763,12632.804515229996,136.8890993399982,54422.66149248 2024-06-26,22:26:05.000,178,11070969,-795,0,1719440764,12632.804515229996,136.80450977999863,54422.76629928001 2024-06-26,22:26:06.000,178,11070961,-795,0,1719440765,12632.689997959991,136.73401847999776,54422.52175008 2024-06-26,22:26:07.000,178,11071022,-795,0,1719440766,12632.737152130001,136.71287108999968,54422.703415200005 2024-06-26,22:26:08.000,178,11070953,-795,0,1719440767,12632.784306299996,136.66352718000417,54422.73136368 2024-06-26,22:26:09.000,178,11070989,-795,0,1719440768,12632.838196780001,136.6423797899988,54422.66149248 2024-06-26,22:26:10.000,178,11070968,-795,0,1719440769,12632.797778920001,136.5930358800033,54422.61258264 2024-06-26,22:26:11.000,178,11070955,-795,0,1719440770,12632.797778920001,136.57188848999795,54422.50777584001 2024-06-26,22:26:12.000,178,11070978,-795,0,1719440771,12632.865142019997,136.5648393599986,54422.64751824001 2024-06-26,22:26:13.000,178,11070957,-795,0,1719440772,12632.999868220002,136.62123240000074,54422.85713184 2024-06-26,22:26:14.000,178,11071016,-795,0,1719440773,12633.067231319998,136.66352718000417,54422.64751824001 2024-06-26,22:26:15.000,178,11071021,-795,0,1719440774,12633.208693829998,136.6423797899988,54422.808222 2024-06-26,22:26:16.000,178,11070935,-795,0,1719440775,12633.289529549998,136.68467457000224,54422.84315760001 2024-06-26,22:26:17.000,178,11070993,-795,0,1719440776,12633.370365269999,136.69877283000096,54422.73136368 2024-06-26,22:26:18.000,178,11070943,-795,0,1719440777,12633.430992059999,136.78336239000055,54422.822196240006 2024-06-26,22:26:19.000,178,11070990,-795,0,1719440778,12633.660026599995,136.80450977999863,54422.96193864001 2024-06-26,22:26:20.000,178,11070981,-795,0,1719440779,12633.72738969999,136.88205020999885,54423.01084848001 2024-06-26,22:26:21.000,178,11070988,-795,0,1719440780,12633.80822541999,136.95959063999908,54423.03180984001 2024-06-26,22:26:22.000,178,11070959,-795,0,1719440781,12633.87558852,137.03008193999995,54423.07373256 2024-06-26,22:26:23.000,178,11070972,-795,0,1719440782,12634.023787339996,137.13581889000488,54423.17155224 2024-06-26,22:26:24.000,178,11070863,-795,0,1719440783,12634.077677820002,137.22745758000383,54423.21347496 2024-06-26,22:26:25.000,178,11071000,-795,0,1719440784,12634.158513540002,137.27680148999934,54423.22744920001 2024-06-26,22:26:26.000,178,11070978,-795,0,1719440785,12634.219140330002,137.3684401799983,54423.22046208 2024-06-26,22:26:27.000,178,11070998,-795,0,1719440786,12634.286503429998,137.43893147999916,54423.157578000006 2024-06-26,22:26:28.000,178,11070961,-795,0,1719440787,12634.293239739993,137.5799140800009,54423.18552648 2024-06-26,22:26:29.000,178,11070958,-795,0,1719440788,12634.414493319993,137.62925799000368,54423.36719160001 2024-06-26,22:26:30.000,178,11070999,-795,0,1719440789,12634.434702249993,137.77024058999814,54423.40911432 2024-06-26,22:26:31.000,178,11070994,-795,0,1719440790,12634.502065349989,137.83368275999965,54423.41610144001 2024-06-26,22:26:32.000,178,11070922,-795,0,1719440791,12634.434702249993,137.9253214499986,54423.29732040001 2024-06-26,22:26:33.000,178,11071001,-795,0,1719440792,12634.495329039994,138.00286187999882,54423.304307520004 2024-06-26,22:26:34.000,178,11070963,-795,0,1719440793,12634.488592729998,138.08040230999904,54423.34623024001 2024-06-26,22:26:35.000,178,11071032,-795,0,1719440794,12634.555955829994,138.1508936099999,54423.43706280001 2024-06-26,22:26:36.000,178,11070995,-795,0,1719440795,12634.555955829994,138.22843404000014,54423.46501128001 2024-06-26,22:26:37.000,178,11070999,-795,0,1719440796,12634.582901069989,138.2848270800023,54423.46501128001 2024-06-26,22:26:38.000,178,11071012,-795,0,1719440797,12634.630055239999,138.3341709899978,54423.51392112001 2024-06-26,22:26:39.000,178,11070999,-795,0,1719440798,12634.677209409994,138.3623675100025,54423.61872792 2024-06-26,22:26:40.000,178,11070956,-795,0,1719440799,12634.650264169999,138.45400620000146,54423.55584384 2024-06-26,22:26:41.000,178,11070956,-795,0,1719440800,12634.72436357999,138.45400620000146,54423.58379232001 2024-06-26,22:26:42.000,178,11070943,-795,0,1719440801,12634.74457250999,138.50335011000425,54423.541869600005 2024-06-26,22:26:43.000,178,11070984,-795,0,1719440802,12634.84561715999,138.55269401999976,54423.5768052 2024-06-26,22:26:44.000,178,11070961,-795,0,1719440803,12634.88603501999,138.65138183999807,54423.61872792 2024-06-26,22:26:45.000,178,11070964,-795,0,1719440804,12634.98707966999,138.66548010000406,54423.77943168001 2024-06-26,22:26:46.000,178,11070998,-795,0,1719440805,12635.02749752999,138.65138183999807,54423.77943168001 2024-06-26,22:26:47.000,178,11071005,-795,0,1719440806,12635.088124319991,138.70777488000022,54423.80039304001 2024-06-26,22:26:48.000,178,11070934,-795,0,1719440807,12635.067915389991,138.7923644399998,54423.7165476 2024-06-26,22:26:49.000,178,11070915,-795,0,1719440808,12635.0746517,138.79941356999916,54423.73750896 2024-06-26,22:26:50.000,178,11070927,-795,0,1719440809,12635.02749752999,138.8558066100013,54423.73052184001 2024-06-26,22:26:51.000,178,11070937,-795,0,1719440810,12635.09486063,138.86285574000067,54423.81436728 2024-06-26,22:26:52.000,178,11070963,-795,0,1719440811,12635.04770645999,138.88400312999875,54423.81436728 2024-06-26,22:26:53.000,178,11070998,-795,0,1719440812,12635.088124319991,138.8769539999994,54423.8912256 2024-06-26,22:26:54.000,178,11070969,-795,0,1719440813,12635.081388009996,138.8910522599981,54423.89821272001 2024-06-26,22:26:55.000,178,11070976,-795,0,1719440814,12635.088124319991,138.89810139000474,54423.975071040004 2024-06-26,22:26:56.000,178,11070916,-795,0,1719440815,12634.99381598,138.86285574000067,54423.9610968 2024-06-26,22:26:57.000,178,11070981,-795,0,1719440816,12634.939925499995,138.83465922000323,54423.91917408001 2024-06-26,22:26:58.000,178,11070962,-795,0,1719440817,12634.899507639995,138.7923644399998,54424.01699376001 2024-06-26,22:26:59.000,178,11070999,-795,0,1719440818,12634.91298026,138.77121705000172,54423.98904528001 2024-06-26,22:27:00.000,178,11070990,-795,0,1719440819,12634.83214454,138.71482400999957,54424.044942240005 2024-06-26,22:27:01.000,178,11070965,-795,0,1719440820,12634.76478143999,138.58089054000448,54423.996032400006 2024-06-26,22:27:02.000,178,11070963,-795,0,1719440821,12634.650264169999,138.4469570700021,54424.03795512001 2024-06-26,22:27:03.000,178,11071010,-795,0,1719440822,12634.636791549994,138.36941664000187,54424.08686496001 2024-06-26,22:27:04.000,178,11070938,-795,0,1719440823,12634.454911179993,138.25663056000485,54424.06590360001 2024-06-26,22:27:05.000,178,11070969,-795,0,1719440824,12634.401020699988,138.08040230999904,54423.98205816 2024-06-26,22:27:06.000,178,11070973,-795,0,1719440825,12634.340393910003,137.9253214499986,54423.996032400006 2024-06-26,22:27:07.000,178,11070948,-795,0,1719440826,12634.353866529993,137.78433885000413,54423.81436728 2024-06-26,22:27:08.000,178,11070969,-795,0,1719440827,12634.387548079998,137.72089668000262,54423.7864188 2024-06-26,22:27:09.000,178,11070966,-795,0,1719440828,12634.529010589999,137.840731889999,54423.828341520006 2024-06-26,22:27:10.000,178,11070945,-795,0,1719440829,12634.313448669993,138.09450056999776,54423.70257336001 2024-06-26,22:27:11.000,178,11070996,-795,0,1719440830,12633.848643279991,138.20728665000206,54423.52789536 2024-06-26,22:27:12.000,178,11070974,-795,0,1719440831,12633.303002169989,137.97466536000138,54423.40911432 2024-06-26,22:27:13.000,178,11070942,-795,0,1719440832,12633.047022389997,137.68565102999855,54423.304307520004 2024-06-26,22:27:14.000,178,11070934,-795,0,1719440833,12632.811251539992,137.5446684300041,54423.374178720005 2024-06-26,22:27:15.000,178,11070975,-795,0,1719440834,12632.60916223999,137.43893147999916,54423.21347496 2024-06-26,22:27:16.000,178,11070983,-795,0,1719440835,12632.703470579996,137.2486049700019,54423.29033328 2024-06-26,22:27:17.000,178,11070969,-795,0,1719440836,12632.999868220002,137.07942585000274,54423.31129464 2024-06-26,22:27:18.000,178,11070985,-795,0,1719440837,12633.181748589988,136.9877871600038,54423.45103704 2024-06-26,22:27:19.000,178,11070999,-795,0,1719440838,12633.343420029989,136.91024673000356,54423.6466764 2024-06-26,22:27:20.000,178,11070935,-795,0,1719440839,12633.329947409999,136.8890993399982,54423.63270216001 2024-06-26,22:27:21.000,178,11070947,-795,0,1719440840,12633.417519439994,136.78336239000055,54423.541869600005 2024-06-26,22:27:22.000,178,11070994,-795,0,1719440841,12633.417519439994,136.71992021999904,54423.49994688 2024-06-26,22:27:23.000,178,11070941,-795,0,1719440842,12633.46467360999,136.67057631000353,54423.506934 2024-06-26,22:27:24.000,178,11070998,-795,0,1719440843,12633.47140992,136.67057631000353,54423.639689280004 2024-06-26,22:27:25.000,178,11070961,-795,0,1719440844,12633.538773019995,136.60008501000266,54423.6466764 2024-06-26,22:27:26.000,178,11070961,-795,0,1719440845,12633.54550932999,136.5295937100018,54423.63270216001 2024-06-26,22:27:27.000,178,11070904,-795,0,1719440846,12633.55224564,136.48729892999836,54423.639689280004 2024-06-26,22:27:28.000,178,11070971,-795,0,1719440847,12633.47140992,136.4309058900035,54423.52090824 2024-06-26,22:27:29.000,178,11070946,-795,0,1719440848,12633.457937299994,136.40270936999877,54423.56283096001 2024-06-26,22:27:30.000,178,11071000,-795,0,1719440849,12633.377101579994,136.36041459000262,54423.58379232001 2024-06-26,22:27:31.000,178,11070949,-795,0,1719440850,12633.329947409999,136.32516893999855,54423.541869600005 2024-06-26,22:27:32.000,178,11071012,-795,0,1719440851,12633.208693829998,136.2969724200011,54423.51392112001 2024-06-26,22:27:33.000,178,11070929,-795,0,1719440852,12633.201957519988,136.2828741600024,54423.54885672 2024-06-26,22:27:34.000,178,11070987,-795,0,1719440853,12633.080703940002,136.3463163300039,54423.60475368001 2024-06-26,22:27:35.000,178,11070977,-795,0,1719440854,12632.993131909992,136.37451285000134,54423.55584384 2024-06-26,22:27:36.000,178,11070927,-795,0,1719440855,12632.892087259992,136.3463163300039,54423.53488248001 2024-06-26,22:27:37.000,178,11070982,-795,0,1719440856,12632.817987850001,136.41680763000477,54423.471998400004 2024-06-26,22:27:38.000,178,11070948,-795,0,1719440857,12632.716943200001,136.51549545000307,54423.41610144001 2024-06-26,22:27:39.000,178,11070979,-795,0,1719440858,12632.689997959991,136.5648393599986,54423.52090824 2024-06-26,22:27:40.000,178,11070995,-795,0,1719440859,12632.61589855,136.66352718000417,54423.471998400004 2024-06-26,22:27:41.000,178,11070939,-795,0,1719440860,12632.5148539,136.74811674000375,54423.41610144001 2024-06-26,22:27:42.000,178,11071019,-795,0,1719440861,12632.44749079999,136.83270630000334,54423.39514008001 2024-06-26,22:27:43.000,178,11070970,-795,0,1719440862,12632.37339139,136.92434499000228,54423.304307520004 2024-06-26,22:27:44.000,178,11070935,-795,0,1719440863,12632.36665507999,136.9736888999978,54423.41610144001 2024-06-26,22:27:45.000,178,11070995,-795,0,1719440864,12632.32623721999,137.1005732400008,54423.304307520004 2024-06-26,22:27:46.000,178,11070939,-795,0,1719440865,12632.218456259994,137.15696628000296,54423.23443632 2024-06-26,22:27:47.000,178,11070970,-795,0,1719440866,12632.18477470999,137.19221192999976,54423.05975832001 2024-06-26,22:27:48.000,178,11070968,-795,0,1719440867,12632.157829469994,137.2345067100032,54423.22744920001 2024-06-26,22:27:49.000,178,11071000,-795,0,1719440868,12632.191511019999,137.2345067100032,54423.276359040006 2024-06-26,22:27:50.000,178,11070961,-795,0,1719440869,12632.117411609994,137.25565410000127,54423.2623848 2024-06-26,22:27:51.000,178,11070961,-795,0,1719440870,12632.110675299999,137.26975235999998,54423.22744920001 2024-06-26,22:27:52.000,178,11070953,-795,0,1719440871,12632.029839579998,137.2486049700019,54423.21347496 2024-06-26,22:27:53.000,178,11070982,-795,0,1719440872,12631.962476479988,137.26270323000062,54423.12962952001 2024-06-26,22:27:54.000,178,11070951,-795,0,1719440873,12631.928794929998,137.22745758000383,54423.07373256 2024-06-26,22:27:55.000,178,11070993,-795,0,1719440874,12631.928794929998,137.17106454000168,54423.1226424 2024-06-26,22:27:56.000,178,11070959,-795,0,1719440875,12631.908585999998,137.11467149999953,54423.087706800005 2024-06-26,22:27:57.000,178,11070958,-795,0,1719440876,12631.874904449993,137.03008193999995,54422.98290000001 2024-06-26,22:27:58.000,178,11070959,-795,0,1719440877,12631.901849690003,136.94549238000036,54423.01084848001 2024-06-26,22:27:59.000,178,11070965,-795,0,1719440878,12631.928794929998,136.85385369000142,54423.04578408 2024-06-26,22:28:00.000,178,11070937,-795,0,1719440879,12631.895113379993,136.73401847999776,54422.97591288 2024-06-26,22:28:01.000,178,11071019,-795,0,1719440880,12631.847959209997,136.61418327000138,54422.9479644 2024-06-26,22:28:02.000,178,11070970,-795,0,1719440881,12631.841222900002,136.50139719000435,54422.88508032 2024-06-26,22:28:03.000,178,11070994,-795,0,1719440882,12631.834486589993,136.45205328000156,54422.871106080005 2024-06-26,22:28:04.000,178,11070971,-795,0,1719440883,12631.895113379993,136.31107067999983,54422.96193864001 2024-06-26,22:28:05.000,178,11070971,-795,0,1719440884,12631.895113379993,136.24057937999896,54422.98290000001 2024-06-26,22:28:06.000,178,11071014,-795,0,1719440885,12631.928794929998,136.12779330000194,54422.96193864001 2024-06-26,22:28:07.000,178,11070970,-795,0,1719440886,12631.989421719998,136.04320374000235,54423.03180984001 2024-06-26,22:28:08.000,178,11070963,-795,0,1719440887,12631.982685409988,135.97976157000085,54422.93399016001 2024-06-26,22:28:09.000,178,11070981,-795,0,1719440888,12632.036575889993,135.95861418000277,54422.97591288 2024-06-26,22:28:10.000,178,11070988,-795,0,1719440889,12632.016366959993,135.9233685299987,54422.989887120006 2024-06-26,22:28:11.000,178,11070994,-795,0,1719440890,12632.063521129989,135.94451592000405,54422.99687424 2024-06-26,22:28:12.000,178,11070964,-795,0,1719440891,12632.036575889993,135.9868107000002,54422.96193864001 2024-06-26,22:28:13.000,178,11070975,-795,0,1719440892,12632.050048509998,136.02205635000428,54422.98290000001 2024-06-26,22:28:14.000,178,11070999,-795,0,1719440893,12632.016366959993,135.9868107000002,54422.871106080005 2024-06-26,22:28:15.000,178,11071018,-795,0,1719440894,12632.056784819993,136.00795808999828,54422.989887120006 2024-06-26,22:28:16.000,178,11070931,-795,0,1719440895,12632.002894339988,136.00090895999892,54422.801234880004 2024-06-26,22:28:17.000,178,11071000,-795,0,1719440896,12631.834486589993,136.09254764999787,54422.67546672001 2024-06-26,22:28:18.000,178,11071035,-795,0,1719440897,12631.807541349997,136.11369504000322,54422.75931216 2024-06-26,22:28:19.000,178,11071007,-795,0,1719440898,12631.706496699997,136.06435113000043,54422.61956976 2024-06-26,22:28:20.000,178,11071009,-795,0,1719440899,12631.618924670001,136.0714002599998,54422.752325040005 2024-06-26,22:28:21.000,178,11071005,-795,0,1719440900,12631.504407399996,136.06435113000043,54422.773286400006 2024-06-26,22:28:22.000,178,11070975,-795,0,1719440901,12631.30905440999,136.04320374000235,54422.78027352 2024-06-26,22:28:23.000,178,11070953,-795,0,1719440902,12631.18780082999,136.00795808999828,54422.61956976 2024-06-26,22:28:24.000,178,11070999,-795,0,1719440903,12631.08675617999,136.01500721999764,54422.605595520006 2024-06-26,22:28:25.000,178,11070968,-795,0,1719440904,12630.98571152999,136.0502528700017,54422.57065992 2024-06-26,22:28:26.000,178,11070980,-795,0,1719440905,12630.871194259998,135.9868107000002,54422.486814480006 2024-06-26,22:28:27.000,178,11071007,-795,0,1719440906,12630.797094849993,135.9727124400015,54422.37502056 2024-06-26,22:28:28.000,178,11071005,-795,0,1719440907,12630.749940679998,135.9868107000002,54422.43091752001 2024-06-26,22:28:29.000,178,11071016,-795,0,1719440908,12630.810567469998,136.02910548000364,54422.52175008 2024-06-26,22:28:30.000,178,11070943,-795,0,1719440909,12630.850985329998,136.036154610003,54422.45187888 2024-06-26,22:28:31.000,178,11070969,-795,0,1719440910,12630.931821049999,136.036154610003,54422.465853120004 2024-06-26,22:28:32.000,178,11070969,-795,0,1719440911,12630.925084739989,136.0502528700017,54422.40296904 2024-06-26,22:28:33.000,178,11070967,-795,0,1719440912,12631.07328356,136.10664591000386,54422.3540592 2024-06-26,22:28:34.000,178,11070993,-795,0,1719440913,12631.22821868999,136.1348424300013,54422.368033440005 2024-06-26,22:28:35.000,178,11070989,-795,0,1719440914,12631.403362749996,136.20533373000217,54422.416943280004 2024-06-26,22:28:36.000,178,11070981,-795,0,1719440915,12631.632397289992,136.24057937999896,54422.465853120004 2024-06-26,22:28:37.000,178,11071030,-795,0,1719440916,12631.800805040002,136.3463163300039,54422.44489176 2024-06-26,22:28:38.000,178,11071008,-795,0,1719440917,12631.962476479988,136.36041459000262,54422.45187888 2024-06-26,22:28:39.000,178,11071004,-795,0,1719440918,12632.191511019999,136.4450041500022,54422.55668568001 2024-06-26,22:28:40.000,178,11070978,-795,0,1719440919,12632.39360032,136.49434805999772,54422.52175008 2024-06-26,22:28:41.000,178,11071000,-795,0,1719440920,12632.50811758999,136.57188848999795,54422.4938016 2024-06-26,22:28:42.000,178,11070974,-795,0,1719440921,12632.642843789996,136.62123240000074,54422.39598192 2024-06-26,22:28:43.000,178,11071007,-795,0,1719440922,12632.804515229996,136.61418327000138,54422.40296904 2024-06-26,22:28:44.000,178,11070978,-795,0,1719440923,12633.114385489993,136.62123240000074,54422.51476296 2024-06-26,22:28:45.000,178,11070946,-795,0,1719440924,12633.276056929994,136.64942891999817,54422.605595520006 2024-06-26,22:28:46.000,178,11070970,-795,0,1719440925,12633.343420029989,136.61418327000138,54422.68944096 2024-06-26,22:28:47.000,178,11070993,-795,0,1719440926,12633.40404681999,136.66352718000417,54422.71738944 2024-06-26,22:28:48.000,178,11071000,-795,0,1719440927,12633.437728369994,136.67057631000353,54422.68944096 2024-06-26,22:28:49.000,178,11071009,-795,0,1719440928,12633.44446467999,136.71992021999904,54422.73136368 2024-06-26,22:28:50.000,178,11070989,-795,0,1719440929,12633.42425574999,136.7410676100044,54422.822196240006 2024-06-26,22:28:51.000,178,11070987,-795,0,1719440930,12633.417519439994,136.81155890999798,54422.808222 2024-06-26,22:28:52.000,178,11071006,-795,0,1719440931,12633.329947409999,136.8397554300027,54422.76629928001 2024-06-26,22:28:53.000,178,11070990,-795,0,1719440932,12633.350156339999,136.89614847000485,54422.78027352 2024-06-26,22:28:54.000,178,11071006,-795,0,1719440933,12633.417519439994,136.93139412000164,54422.89206744001 2024-06-26,22:28:55.000,178,11070998,-795,0,1719440934,12633.336683719994,136.91024673000356,54422.871106080005 2024-06-26,22:28:56.000,178,11071001,-795,0,1719440935,12633.296265859994,136.89614847000485,54422.78726064 2024-06-26,22:28:57.000,178,11070944,-795,0,1719440936,12633.309738479998,136.89614847000485,54422.78726064 2024-06-26,22:28:58.000,178,11070999,-795,0,1719440937,12633.249111689998,136.9031976000042,54422.69642808001 2024-06-26,22:28:59.000,178,11070953,-795,0,1719440938,12633.289529549998,136.91729586000292,54422.773286400006 2024-06-26,22:29:00.000,178,11070986,-795,0,1719440939,12633.262584309989,136.94549238000036,54422.86411896001 2024-06-26,22:29:01.000,178,11070999,-795,0,1719440940,12633.215430139993,136.95959063999908,54422.68944096 2024-06-26,22:29:02.000,178,11071002,-795,0,1719440941,12633.249111689998,136.86795195000013,54422.773286400006 2024-06-26,22:29:03.000,178,11070976,-795,0,1719440942,12633.276056929994,136.9031976000042,54422.871106080005 2024-06-26,22:29:04.000,178,11070970,-795,0,1719440943,12633.215430139993,136.83270630000334,54422.801234880004 2024-06-26,22:29:05.000,178,11070988,-795,0,1719440944,12633.188484899998,136.8750010799995,54422.773286400006 2024-06-26,22:29:06.000,178,11071015,-795,0,1719440945,12633.107649179998,136.81860804000462,54422.67546672001 2024-06-26,22:29:07.000,178,11070997,-795,0,1719440946,12633.080703940002,136.80450977999863,54422.605595520006 2024-06-26,22:29:08.000,178,11071025,-795,0,1719440947,12633.047022389997,136.76926413000183,54422.5636728 2024-06-26,22:29:09.000,178,11071007,-795,0,1719440948,12633.114385489993,136.76926413000183,54422.64751824001 2024-06-26,22:29:10.000,178,11071003,-795,0,1719440949,12633.134594419993,136.6564780500048,54422.6684796 2024-06-26,22:29:11.000,178,11070943,-795,0,1719440950,12633.148067039998,136.6282815300001,54422.605595520006 2024-06-26,22:29:12.000,178,11070918,-795,0,1719440951,12633.175012279993,136.55779022999923,54422.47982736001 2024-06-26,22:29:13.000,178,11070974,-795,0,1719440952,12633.201957519988,136.5084463200037,54422.486814480006 2024-06-26,22:29:14.000,178,11070999,-795,0,1719440953,12633.215430139993,136.4309058900035,54422.51476296 2024-06-26,22:29:15.000,178,11071009,-795,0,1719440954,12633.168275969998,136.3815619800007,54422.584634160004 2024-06-26,22:29:16.000,178,11070959,-795,0,1719440955,12633.201957519988,136.3463163300039,54422.57764704001 2024-06-26,22:29:17.000,178,11070983,-795,0,1719440956,12633.228902759998,136.3463163300039,54422.4938016 2024-06-26,22:29:18.000,178,11070974,-795,0,1719440957,12633.249111689998,136.38861111000006,54422.50777584001 2024-06-26,22:29:19.000,178,11071010,-795,0,1719440958,12633.390574199999,136.35336546000326,54422.64751824001 2024-06-26,22:29:20.000,178,11070907,-795,0,1719440959,12633.47140992,136.32516893999855,54422.66149248 2024-06-26,22:29:21.000,178,11071015,-795,0,1719440960,12633.518564089994,136.31107067999983,54422.61956976 2024-06-26,22:29:22.000,178,11070946,-795,0,1719440961,12633.558981949995,136.26877590000367,54422.59860840001 2024-06-26,22:29:23.000,178,11070939,-795,0,1719440962,12633.680235529995,136.21238286000153,54422.54271144 2024-06-26,22:29:24.000,178,11071030,-795,0,1719440963,12633.740862319995,136.1700880799981,54422.68245384 2024-06-26,22:29:25.000,178,11071011,-795,0,1719440964,12633.740862319995,136.14189156000066,54422.81520912001 2024-06-26,22:29:26.000,178,11071012,-795,0,1719440965,12633.80822541999,136.00090895999892,54422.71738944 2024-06-26,22:29:27.000,178,11070954,-795,0,1719440966,12633.76780755999,135.94451592000405,54422.78027352 2024-06-26,22:29:28.000,178,11070908,-795,0,1719440967,12633.71391708,135.85992636000447,54422.6684796 2024-06-26,22:29:29.000,178,11070980,-795,0,1719440968,12633.67349922,135.78238593000424,54422.72437656001 2024-06-26,22:29:30.000,178,11070972,-795,0,1719440969,12633.619608739995,135.65550159000122,54422.74533792001 2024-06-26,22:29:31.000,178,11071021,-795,0,1719440970,12633.54550932999,135.58501029000035,54422.752325040005 2024-06-26,22:29:32.000,178,11071036,-795,0,1719440971,12633.40404681999,135.4933716000014,54422.66149248 2024-06-26,22:29:33.000,178,11070967,-795,0,1719440972,12633.316474789994,135.4299294299999,54422.68944096 2024-06-26,22:29:34.000,178,11070979,-795,0,1719440973,12633.249111689998,135.3312416100016,54422.7383508 2024-06-26,22:29:35.000,178,11070978,-795,0,1719440974,12633.161539659988,135.28894682999817,54422.703415200005 2024-06-26,22:29:36.000,178,11070946,-795,0,1719440975,12633.040286080002,135.22550466000393,54422.703415200005 2024-06-26,22:29:37.000,178,11071002,-795,0,1719440976,12632.925768809997,135.19025900999986,54422.54969856 2024-06-26,22:29:38.000,178,11070995,-795,0,1719440977,12632.919032500002,135.15501336000307,54422.57764704001 2024-06-26,22:29:39.000,178,11070993,-795,0,1719440978,12632.871878329992,135.15501336000307,54422.59860840001 2024-06-26,22:29:40.000,178,11070995,-795,0,1719440979,12632.838196780001,135.1691116200018,54422.57764704001 2024-06-26,22:29:41.000,178,11071032,-795,0,1719440980,12632.824724159997,135.14091510000435,54422.4938016 2024-06-26,22:29:42.000,178,11070973,-795,0,1719440981,12632.824724159997,135.09157119000156,54422.465853120004 2024-06-26,22:29:43.000,178,11071013,-795,0,1719440982,12632.838196780001,135.06337467000412,54422.57065992 2024-06-26,22:29:44.000,178,11070933,-795,0,1719440983,12632.804515229996,135.0210798900007,54422.40296904 2024-06-26,22:29:45.000,178,11070980,-795,0,1719440984,12632.824724159997,135.02812902000005,54422.465853120004 2024-06-26,22:29:46.000,178,11071047,-795,0,1719440985,12632.878614640002,134.95058858999982,54422.4239304 2024-06-26,22:29:47.000,178,11070997,-795,0,1719440986,12632.851669399992,134.8730481599996,54422.31213648001 2024-06-26,22:29:48.000,178,11071022,-795,0,1719440987,12632.939241430002,134.85894990000088,54422.34707208 2024-06-26,22:29:49.000,178,11071011,-795,0,1719440988,12633.060495010002,134.76731121000194,54422.52873720001 2024-06-26,22:29:50.000,178,11070971,-795,0,1719440989,12633.154803349993,134.75321295000322,54422.55668568001 2024-06-26,22:29:51.000,178,11071024,-795,0,1719440990,12633.235639069993,134.76026208000258,54422.57764704001 2024-06-26,22:29:52.000,178,11070998,-795,0,1719440991,12633.208693829998,134.74616382000386,54422.45187888 2024-06-26,22:29:53.000,178,11070968,-795,0,1719440992,12633.309738479998,134.73206555999786,54422.43091752001 2024-06-26,22:29:54.000,178,11071006,-795,0,1719440993,12633.410783129999,134.76731121000194,54422.437904640006 2024-06-26,22:29:55.000,178,11070976,-795,0,1719440994,12633.451200989999,134.7250164299985,54422.37502056 2024-06-26,22:29:56.000,178,11071022,-795,0,1719440995,12633.50509146999,134.80255685999873,54422.50777584001 2024-06-26,22:29:57.000,178,11070991,-635,0,1719440996,12633.498355159994,134.80255685999873,54422.368033440005 2024-06-26,22:29:58.000,178,11070983,-795,0,1719440997,12633.58592718999,134.86599903000024,54422.45886600001 2024-06-26,22:29:59.000,178,11070993,-795,0,1719440998,12633.65329029,134.91534294000303,54422.59162128 2024-06-26,22:30:00.000,178,11070963,-795,0,1719440999,12633.60613611999,135.00698163000197,54422.52873720001 2024-06-26,22:30:01.000,178,11071025,-795,0,1719441000,12633.65329029,135.04222727999877,54422.57764704001 2024-06-26,22:30:02.000,178,11071027,-795,0,1719441001,12633.660026599995,135.07747293000284,54422.52175008 2024-06-26,22:30:03.000,178,11070998,-795,0,1719441002,12633.70718076999,135.0845220600022,54422.535724320005 2024-06-26,22:30:04.000,178,11071016,-795,0,1719441003,12633.73412601,135.15501336000307,54422.605595520006 2024-06-26,22:30:05.000,178,11071017,-795,0,1719441004,12633.81496173,135.15501336000307,54422.7383508 2024-06-26,22:30:06.000,178,11070966,-795,0,1719441005,12633.81496173,135.16206249000243,54422.703415200005 2024-06-26,22:30:07.000,178,11070998,-795,0,1719441006,12633.882324829996,135.1691116200018,54422.72437656001 2024-06-26,22:30:08.000,178,11070965,-795,0,1719441007,12633.868852209991,135.15501336000307,54422.62655688001 2024-06-26,22:30:09.000,178,11070942,-795,0,1719441008,12633.942951619996,135.119767709999,54422.7383508 2024-06-26,22:30:10.000,178,11070982,-795,0,1719441009,12633.936215310001,135.16206249000243,54422.64751824001 2024-06-26,22:30:11.000,178,11070956,-795,0,1719441010,12634.023787339996,135.0845220600022,54422.752325040005 2024-06-26,22:30:12.000,178,11071038,-795,0,1719441011,12633.990105789992,135.12681683999836,54422.64053112 2024-06-26,22:30:13.000,178,11071013,-795,0,1719441012,12634.104623059997,135.0845220600022,54422.68944096 2024-06-26,22:30:14.000,178,11070994,-795,0,1719441013,12634.205667709997,135.13386596999771,54422.76629928001 2024-06-26,22:30:15.000,178,11070950,-795,0,1719441014,12634.198931400002,135.17616075000115,54422.71738944 2024-06-26,22:30:16.000,178,11070920,-795,0,1719441015,12634.293239739993,135.20435726999858,54422.78726064 2024-06-26,22:30:17.000,178,11070998,-795,0,1719441016,12634.347130219998,135.23960292000265,54422.68944096 2024-06-26,22:30:18.000,178,11070975,-795,0,1719441017,12634.387548079998,135.2959959600048,54422.74533792001 2024-06-26,22:30:19.000,178,11071005,-795,0,1719441018,12634.434702249993,135.34533987000032,54422.62655688001 2024-06-26,22:30:20.000,178,11071011,-795,0,1719441019,12634.522274279989,135.44402768999862,54422.7383508 2024-06-26,22:30:21.000,178,11071006,-795,0,1719441020,12634.60310999999,135.48632247000205,54422.801234880004 2024-06-26,22:30:22.000,178,11070996,-795,0,1719441021,12634.62331892999,135.5427155100042,54422.76629928001 2024-06-26,22:30:23.000,178,11071006,-795,0,1719441022,12634.670473099999,135.60615767999843,54422.88508032 2024-06-26,22:30:24.000,178,11070955,-795,0,1719441023,12634.69068203,135.71189463000337,54422.88508032 2024-06-26,22:30:25.000,178,11070978,-795,0,1719441024,12634.677209409994,135.71894376000273,54422.85014472 2024-06-26,22:30:26.000,178,11070968,-795,0,1719441025,12634.589637379999,135.7400911500008,54422.91302880001 2024-06-26,22:30:27.000,178,11070977,-795,0,1719441026,12634.542483209989,135.76828766999824,54422.84315760001 2024-06-26,22:30:28.000,178,11070937,-795,0,1719441027,12634.468383799998,135.79648419000296,54422.78726064 2024-06-26,22:30:29.000,178,11070971,-795,0,1719441028,12634.529010589999,135.81763158000103,54423.038796960005 2024-06-26,22:30:30.000,178,11070997,-795,0,1719441029,12634.495329039994,135.77533680000488,54422.9479644 2024-06-26,22:30:31.000,178,11070993,-795,0,1719441030,12634.434702249993,135.7894350600036,54422.98290000001 2024-06-26,22:30:32.000,178,11070926,-795,0,1719441031,12634.326921289998,135.8246807100004,54422.871106080005 2024-06-26,22:30:33.000,178,11070930,-795,0,1719441032,12634.320184980003,135.76828766999824,54422.92700304 2024-06-26,22:30:34.000,178,11070992,-795,0,1719441033,12634.333657599993,135.80353332000232,54422.9479644 2024-06-26,22:30:35.000,178,11070959,-795,0,1719441034,12634.333657599993,135.7400911500008,54422.92700304 2024-06-26,22:30:36.000,178,11071000,-795,0,1719441035,12634.279767120002,135.79648419000296,54422.940977280006 2024-06-26,22:30:37.000,178,11071022,-795,0,1719441036,12634.198931400002,135.73304202000145,54422.96193864001 2024-06-26,22:30:38.000,178,11071000,-795,0,1719441037,12634.212404019992,135.71189463000337,54423.00386136 2024-06-26,22:30:39.000,178,11070966,-795,0,1719441038,12634.225876639997,135.66255072000058,54423.136616640004 2024-06-26,22:30:40.000,178,11071000,-795,0,1719441039,12634.171986159992,135.60615767999843,54423.05975832001 2024-06-26,22:30:41.000,178,11071016,-795,0,1719441040,12634.131568299992,135.57091203000164,54422.98290000001 2024-06-26,22:30:42.000,178,11070936,-795,0,1719441041,12634.077677820002,135.55681377000292,54422.95495152 2024-06-26,22:30:43.000,178,11070999,-795,0,1719441042,12634.070941509992,135.47222421000333,54422.91302880001 2024-06-26,22:30:44.000,178,11070961,-795,0,1719441043,12634.118095680002,135.42288030000054,54423.04578408 2024-06-26,22:30:45.000,178,11070971,-795,0,1719441044,12634.225876639997,135.45107681999798,54423.07373256 2024-06-26,22:30:46.000,178,11070976,-795,0,1719441045,12634.279767120002,135.44402768999862,54423.14360376 2024-06-26,22:30:47.000,178,11070986,-795,0,1719441046,12634.340393910003,135.42288030000054,54423.09469392 2024-06-26,22:30:48.000,178,11070916,-795,0,1719441047,12634.374075459993,135.44402768999862,54423.038796960005 2024-06-26,22:30:49.000,178,11070916,-795,0,1719441048,12634.495329039994,135.44402768999862,54423.0527712 2024-06-26,22:30:50.000,178,11070976,-795,0,1719441049,12634.64352785999,135.46517508000397,54423.12962952001 2024-06-26,22:30:51.000,178,11070978,-795,0,1719441050,12634.73109989,135.47222421000333,54423.17155224 2024-06-26,22:30:52.000,178,11071010,-795,0,1719441051,12634.737836199994,135.54976464000356,54423.108668160006 2024-06-26,22:30:53.000,178,11070941,-795,0,1719441052,12634.82540822999,135.5427155100042,54423.1925136 2024-06-26,22:30:54.000,178,11070958,-795,0,1719441053,12634.88603501999,135.57091203000164,54423.2623848 2024-06-26,22:30:55.000,178,11070988,-795,0,1719441054,12634.879298709995,135.54976464000356,54423.36719160001 2024-06-26,22:30:56.000,178,11070979,-795,0,1719441055,12634.85235347,135.57091203000164,54423.374178720005 2024-06-26,22:30:57.000,178,11070972,-795,0,1719441056,12634.778254059995,135.52156811999885,54423.304307520004 2024-06-26,22:30:58.000,178,11071021,-795,0,1719441057,12634.70415464999,135.52156811999885,54423.304307520004 2024-06-26,22:30:59.000,178,11070978,-795,0,1719441058,12634.650264169999,135.5145189899995,54423.38116584 2024-06-26,22:31:00.000,178,11070961,-795,0,1719441059,12634.481856419989,135.50746986000013,54423.26937192001 2024-06-26,22:31:01.000,178,11070981,-795,0,1719441060,12634.401020699988,135.4299294299999,54423.374178720005 2024-06-26,22:31:02.000,178,11071020,-795,0,1719441061,12634.252821879993,135.37353638999775,54423.35321736 2024-06-26,22:31:03.000,178,11071007,-795,0,1719441062,12634.192195089992,135.35943812999903,54423.36719160001 2024-06-26,22:31:04.000,178,11070874,-795,0,1719441063,12633.949687929991,135.35943812999903,54423.206487840005 2024-06-26,22:31:05.000,178,11070966,-795,0,1719441064,12633.889061139991,135.3664872599984,54423.23443632 2024-06-26,22:31:06.000,178,11070964,-795,0,1719441065,12633.801489109996,135.32419248000224,54423.1925136 2024-06-26,22:31:07.000,178,11070992,-795,0,1719441066,12633.73412601,135.28894682999817,54423.06674544 2024-06-26,22:31:08.000,178,11070952,-795,0,1719441067,12633.66676290999,135.28894682999817,54423.10168104001 2024-06-26,22:31:09.000,178,11070980,-795,0,1719441068,12633.72738969999,135.25370118000137,54423.22744920001 2024-06-26,22:31:10.000,178,11070981,-795,0,1719441069,12633.73412601,135.21140639999794,54423.19950072001 2024-06-26,22:31:11.000,178,11070977,-795,0,1719441070,12633.740862319995,135.1691116200018,54423.18552648 2024-06-26,22:31:12.000,178,11070970,-795,0,1719441071,12633.68697183999,135.12681683999836,54423.038796960005 2024-06-26,22:31:13.000,178,11070970,-795,0,1719441072,12633.80822541999,135.13386596999771,54423.108668160006 2024-06-26,22:31:14.000,178,11070967,-795,0,1719441073,12633.862115899996,135.11271857999964,54423.1226424 2024-06-26,22:31:15.000,178,11070983,-795,0,1719441074,12633.976633170001,135.12681683999836,54423.12962952001 2024-06-26,22:31:16.000,178,11070970,-795,0,1719441075,12634.030523649992,135.17616075000115,54423.17155224 2024-06-26,22:31:17.000,178,11070983,-795,0,1719441076,12634.151777229992,135.19025900999986,54423.1226424 2024-06-26,22:31:18.000,178,11070977,-795,0,1719441077,12634.239349260002,135.23960292000265,54423.17853936001 2024-06-26,22:31:19.000,178,11070988,-795,0,1719441078,12634.374075459993,135.21845553000458,54423.19950072001 2024-06-26,22:31:20.000,178,11070933,-795,0,1719441079,12634.380811769988,135.3312416100016,54423.17853936001 2024-06-26,22:31:21.000,178,11070974,-795,0,1719441080,12634.549219519999,135.2818976999988,54423.28334616 2024-06-26,22:31:22.000,178,11071003,-795,0,1719441081,12634.555955829994,135.26075031000073,54423.2623848 2024-06-26,22:31:23.000,178,11070970,-795,0,1719441082,12634.636791549994,135.23960292000265,54423.2623848 2024-06-26,22:31:24.000,178,11071001,-795,0,1719441083,12634.66373678999,135.19025900999986,54423.34623024001 2024-06-26,22:31:25.000,178,11071003,-795,0,1719441084,12634.798462989995,135.15501336000307,54423.49994688 2024-06-26,22:31:26.000,178,11070945,-795,0,1719441085,12634.818671919995,135.06337467000412,54423.506934 2024-06-26,22:31:27.000,178,11070998,-795,0,1719441086,12634.86582608999,135.0351781499994,54423.541869600005 2024-06-26,22:31:28.000,178,11070917,-795,0,1719441087,12634.879298709995,134.9223920700024,54423.51392112001 2024-06-26,22:31:29.000,178,11071001,-795,0,1719441088,12634.92645287999,134.90829381000367,54423.52789536 2024-06-26,22:31:30.000,178,11070965,-795,0,1719441089,12635.040970149996,134.85190077000152,54423.54885672 2024-06-26,22:31:31.000,178,11071044,-795,0,1719441090,12635.128542179991,134.88009728999896,54423.67462488 2024-06-26,22:31:32.000,178,11070988,-795,0,1719441091,12635.202641589996,134.9012446800043,54423.590779440005 2024-06-26,22:31:33.000,178,11071011,-795,0,1719441092,12635.310422549992,134.96468684999854,54423.69558624 2024-06-26,22:31:34.000,178,11070962,-795,0,1719441093,12635.458621370002,134.97878511000454,54423.7864188 2024-06-26,22:31:35.000,178,11070981,-795,0,1719441094,12635.606820189998,135.04927640999813,54423.807380160004 2024-06-26,22:31:36.000,178,11070953,-795,0,1719441095,12635.707864839998,135.14091510000435,54423.89821272001 2024-06-26,22:31:37.000,178,11071027,-795,0,1719441096,12635.808909489999,135.2959959600048,54423.84930288001 2024-06-26,22:31:38.000,178,11070973,-795,0,1719441097,12635.936899379994,135.40878204000182,54423.84231576 2024-06-26,22:31:39.000,178,11070983,-795,0,1719441098,12636.06488926999,135.50042073000077,54423.84930288001 2024-06-26,22:31:40.000,178,11070945,-795,0,1719441099,12636.27371488,135.6132068099978,54424.03795512001 2024-06-26,22:31:41.000,178,11070967,-795,0,1719441100,12636.428650009992,135.7259928900021,54424.1008392 2024-06-26,22:31:42.000,178,11070978,-795,0,1719441101,12636.522958349997,135.78238593000424,54424.17769752 2024-06-26,22:31:43.000,178,11070947,-795,0,1719441102,12636.630739309992,135.93041765999806,54424.163723280006 2024-06-26,22:31:44.000,178,11070970,-795,0,1719441103,12636.725047649998,135.97976157000085,54424.20564600001 2024-06-26,22:31:45.000,178,11070936,-795,0,1719441104,12636.778938130003,136.11369504000322,54424.1707104 2024-06-26,22:31:46.000,178,11071013,-795,0,1719441105,12636.758729200003,136.12779330000194,54424.07987784 2024-06-26,22:31:47.000,178,11070959,-795,0,1719441106,12636.826092299998,136.21238286000153,54424.18468464001 2024-06-26,22:31:48.000,178,11070945,-795,0,1719441107,12636.866510159998,136.28992329000175,54424.27551720001 2024-06-26,22:31:49.000,178,11071013,-795,0,1719441108,12636.940609569989,136.37451285000134,54424.212633120005 2024-06-26,22:31:50.000,178,11070987,-795,0,1719441109,12637.007972669999,136.4309058900035,54424.20564600001 2024-06-26,22:31:51.000,178,11070950,-795,0,1719441110,12637.04165421999,136.49434805999772,54424.17769752 2024-06-26,22:31:52.000,178,11070938,-795,0,1719441111,12637.12922625,136.5295937100018,54424.11481344001 2024-06-26,22:31:53.000,178,11070976,-795,0,1719441112,12637.14943518,136.60713414000202,54424.12180056 2024-06-26,22:31:54.000,178,11070984,-795,0,1719441113,12637.25047983,136.60008501000266,54424.18468464001 2024-06-26,22:31:55.000,178,11070959,-795,0,1719441114,12637.277425069995,136.60713414000202,54424.08686496001 2024-06-26,22:31:56.000,178,11070974,-795,0,1719441115,12637.33131555,136.61418327000138,54424.19865888 2024-06-26,22:31:57.000,178,11070970,-795,0,1719441116,12637.41215127,136.5930358800033,54424.17769752 2024-06-26,22:31:58.000,178,11070984,-795,0,1719441117,12637.47277806,136.60713414000202,54424.19167176 2024-06-26,22:31:59.000,178,11071012,-795,0,1719441118,12637.560350089996,136.60713414000202,54424.26853008 2024-06-26,22:32:00.000,178,11070969,-795,0,1719441119,12637.654658430001,136.5648393599986,54424.31743992 2024-06-26,22:32:01.000,178,11070979,-795,0,1719441120,12637.728757839992,136.60008501000266,54424.26853008 2024-06-26,22:32:02.000,178,11071000,-795,0,1719441121,12637.850011419992,136.5930358800033,54424.30346568001 2024-06-26,22:32:03.000,178,11071003,-795,0,1719441122,12637.937583450002,136.63533065999945,54424.3453884 2024-06-26,22:32:04.000,178,11070973,-795,0,1719441123,12638.079045959988,136.66352718000417,54424.50609216 2024-06-26,22:32:05.000,178,11070941,-795,0,1719441124,12638.126200129998,136.71287108999968,54424.58993760001 2024-06-26,22:32:06.000,178,11071005,-795,0,1719441125,12638.28113525999,136.66352718000417,54424.46416944 2024-06-26,22:32:07.000,178,11071013,-795,0,1719441126,12638.34849836,136.67762544000288,54424.49211792001 2024-06-26,22:32:08.000,178,11070951,-795,0,1719441127,12638.36197097999,136.5930358800033,54424.42224672001 2024-06-26,22:32:09.000,178,11070937,-795,0,1719441128,12638.375443599994,136.51549545000307,54424.61788608001 2024-06-26,22:32:10.000,178,11070976,-755,0,1719441129,12638.44954301,136.40270936999877,54424.596924720005 2024-06-26,22:32:11.000,178,11070964,-795,0,1719441130,12638.456279319995,136.35336546000326,54424.6947444 2024-06-26,22:32:12.000,178,11070970,-795,0,1719441131,12638.436070389995,136.25467763999768,54424.65980880001 2024-06-26,22:32:13.000,178,11071000,-795,0,1719441132,12638.40912515,136.16303894999874,54424.61089896001 2024-06-26,22:32:14.000,178,11070988,-795,0,1719441133,12638.44280669999,136.10664591000386,54424.75064136 2024-06-26,22:32:15.000,178,11071012,-795,0,1719441134,12638.42933408,136.0854985199985,54424.78557696001 2024-06-26,22:32:16.000,178,11070970,-795,0,1719441135,12638.375443599994,136.06435113000043,54424.68077016 2024-06-26,22:32:17.000,178,11070974,-795,0,1719441136,12638.40238883999,136.11369504000322,54424.58993760001 2024-06-26,22:32:18.000,178,11070997,-795,0,1719441137,12638.44954301,136.12779330000194,54424.58295048 2024-06-26,22:32:19.000,178,11071014,-795,0,1719441138,12638.55058766,136.12074417000258,54424.56897624001 2024-06-26,22:32:20.000,178,11070973,-795,0,1719441139,12638.64489599999,136.04320374000235,54424.67378304 2024-06-26,22:32:21.000,178,11070989,-795,0,1719441140,12638.52364241999,135.94451592000405,54424.56198912 2024-06-26,22:32:22.000,178,11071010,-795,0,1719441141,12638.63142338,135.83172983999975,54424.63186032 2024-06-26,22:32:23.000,178,11071021,-795,0,1719441142,12638.61121445,135.74714028000017,54424.73666712001 2024-06-26,22:32:24.000,178,11070959,-795,0,1719441143,12638.56406027999,135.66255072000058,54424.68077016 2024-06-26,22:32:25.000,178,11070967,-795,0,1719441144,12638.496697179995,135.68369810999866,54424.70173152 2024-06-26,22:32:26.000,178,11070984,-795,0,1719441145,12638.5101698,135.62025594000443,54424.65282168 2024-06-26,22:32:27.000,178,11070951,-795,0,1719441146,12638.52364241999,135.53566638000484,54424.57596336 2024-06-26,22:32:28.000,178,11071009,-795,0,1719441147,12638.537115039995,135.57091203000164,54424.57596336 2024-06-26,22:32:29.000,178,11070961,-795,0,1719441148,12638.62468706999,135.55681377000292,54424.715705760005 2024-06-26,22:32:30.000,178,11071002,-795,0,1719441149,12638.7122591,135.54976464000356,54424.72968 2024-06-26,22:32:31.000,178,11070980,-795,0,1719441150,12638.725731719991,135.5286172499982,54424.68775728001 2024-06-26,22:32:32.000,178,11070939,-795,0,1719441151,12638.766149579991,135.45107681999798,54424.56198912 2024-06-26,22:32:33.000,178,11070971,-795,0,1719441152,12638.799831129996,135.41583117000118,54424.548014880005 2024-06-26,22:32:34.000,178,11070962,-795,0,1719441153,12638.846985299992,135.33829074000096,54424.60391184 2024-06-26,22:32:35.000,178,11070946,-795,0,1719441154,12638.873930540001,135.2325537900033,54424.58993760001 2024-06-26,22:32:36.000,178,11070967,-795,0,1719441155,12638.934557330002,135.1691116200018,54424.6248732 2024-06-26,22:32:37.000,178,11071025,-795,0,1719441156,12638.934557330002,135.0845220600022,54424.60391184 2024-06-26,22:32:38.000,178,11070952,-795,0,1719441157,12638.974975190002,134.96468684999854,54424.61089896001 2024-06-26,22:32:39.000,178,11070994,-795,0,1719441158,12638.941293639997,134.89419554999768,54424.70173152 2024-06-26,22:32:40.000,178,11070976,-795,0,1719441159,12638.941293639997,134.7743603400013,54424.666795920006 2024-06-26,22:32:41.000,178,11070966,-795,0,1719441160,12638.860457919996,134.71796729999915,54424.61788608001 2024-06-26,22:32:42.000,178,11070953,-795,0,1719441161,12638.846985299992,134.66157426000427,54424.596924720005 2024-06-26,22:32:43.000,178,11071015,-795,0,1719441162,12638.820040059996,134.5769847000047,54424.63186032 2024-06-26,22:32:44.000,178,11071002,-795,0,1719441163,12638.820040059996,134.5276407900019,54424.73666712001 2024-06-26,22:32:45.000,178,11071025,-795,0,1719441164,12638.867194229992,134.45714949000103,54424.78557696001 2024-06-26,22:32:46.000,178,11070959,-795,0,1719441165,12638.860457919996,134.42190384000423,54424.77160272 2024-06-26,22:32:47.000,178,11070982,-795,0,1719441166,12638.833512680001,134.48534600999847,54424.84147392 2024-06-26,22:32:48.000,178,11070985,-795,0,1719441167,12638.867194229992,134.51354253000318,54424.74365424 2024-06-26,22:32:49.000,178,11070942,-795,0,1719441168,12638.873930540001,134.51354253000318,54424.75064136 2024-06-26,22:32:50.000,178,11070991,-795,0,1719441169,12638.968238879992,134.5276407900019,54424.74365424 2024-06-26,22:32:51.000,178,11070982,-795,0,1719441170,12638.988447809992,134.60518122000212,54424.75762848001 2024-06-26,22:32:52.000,178,11070990,-795,0,1719441171,12638.968238879992,134.66157426000427,54424.68775728001 2024-06-26,22:32:53.000,178,11070988,-795,0,1719441172,12639.055810910002,134.76026208000258,54424.70871864001 2024-06-26,22:32:54.000,178,11070961,-795,0,1719441173,12639.170328179993,134.7884586,54424.82051256 2024-06-26,22:32:55.000,178,11070998,-795,0,1719441174,12639.197273420003,134.85894990000088,54424.84846104 2024-06-26,22:32:56.000,178,11070922,-795,0,1719441175,12639.271372829993,134.96468684999854,54424.86243528 2024-06-26,22:32:57.000,178,11071012,-795,0,1719441176,12639.271372829993,135.09157119000156,54424.77858984001 2024-06-26,22:32:58.000,178,11070929,-795,0,1719441177,12639.311790689993,135.1832098800005,54424.74365424 2024-06-26,22:32:59.000,178,11070956,-795,0,1719441178,12639.399362719989,135.2677994400001,54424.8694224 2024-06-26,22:33:00.000,178,11070967,-795,0,1719441179,12639.358944859989,135.3664872599984,54424.87640952001 2024-06-26,22:33:01.000,178,11071023,-795,0,1719441180,12639.365681169998,135.48632247000205,54424.77858984001 2024-06-26,22:33:02.000,178,11071005,-795,0,1719441181,12639.385890099999,135.57091203000164,54424.78557696001 2024-06-26,22:33:03.000,178,11070997,-795,0,1719441182,12639.473462129994,135.6766489799993,54424.89737088 2024-06-26,22:33:04.000,178,11070943,-795,0,1719441183,12639.493671059994,135.76828766999824,54424.84846104 2024-06-26,22:33:05.000,178,11070968,-795,0,1719441184,12639.45998950999,135.8387789699991,54424.72968 2024-06-26,22:33:06.000,178,11070948,-795,0,1719441185,12639.412835339994,135.93041765999806,54424.70871864001 2024-06-26,22:33:07.000,178,11070994,-795,0,1719441186,12639.433044269994,135.94451592000405,54424.70871864001 2024-06-26,22:33:08.000,178,11070993,-795,0,1719441187,12639.493671059994,135.99385982999956,54424.68775728001 2024-06-26,22:33:09.000,178,11070925,-795,0,1719441188,12639.66881512,136.01500721999764,54424.72968 2024-06-26,22:33:10.000,178,11070991,-795,0,1719441189,12639.715969289995,136.02910548000364,54424.75064136 2024-06-26,22:33:11.000,178,11070980,-795,0,1719441190,12639.736178219995,136.0714002599998,54424.80653832001 2024-06-26,22:33:12.000,178,11070947,-795,0,1719441191,12639.72270559999,136.05730200000107,54424.63884744001 2024-06-26,22:33:13.000,178,11070908,-795,0,1719441192,12639.80354131999,136.02910548000364,54424.73666712001 2024-06-26,22:33:14.000,178,11070921,-795,0,1719441193,12639.78333238999,136.00795808999828,54424.75762848001 2024-06-26,22:33:15.000,178,11070970,-795,0,1719441194,12639.837222869995,135.93041765999806,54424.79256408 2024-06-26,22:33:16.000,178,11070943,-795,0,1719441195,12639.82375024999,135.96566331000213,54424.834486800006 2024-06-26,22:33:17.000,178,11070980,-795,0,1719441196,12639.84395917999,135.90222114000062,54424.80653832001 2024-06-26,22:33:18.000,178,11070937,-795,0,1719441197,12639.837222869995,135.88107375000254,54424.8694224 2024-06-26,22:33:19.000,178,11070986,-795,0,1719441198,12639.91132228,135.84582809999847,54424.981216320004 2024-06-26,22:33:20.000,178,11070939,-795,0,1719441199,12639.877640729996,135.81763158000103,54424.92531936001 2024-06-26,22:33:21.000,178,11070966,-795,0,1719441200,12639.90458596999,135.8387789699991,54424.86243528 2024-06-26,22:33:22.000,178,11070961,-795,0,1719441201,12639.82375024999,135.8246807100004,54424.6248732 2024-06-26,22:33:23.000,178,11070977,-795,0,1719441202,12639.897849659996,135.8387789699991,54424.78557696001 2024-06-26,22:33:24.000,178,11070997,-795,0,1719441203,12639.91132228,135.91631939999934,54424.79256408 2024-06-26,22:33:25.000,178,11070980,-795,0,1719441204,12640.019103239996,136.00795808999828,54424.75064136 2024-06-26,22:33:26.000,178,11070956,-795,0,1719441205,12639.97194907,136.14894069000002,54424.75762848001 2024-06-26,22:33:27.000,178,11070997,-795,0,1719441206,12639.80354131999,136.3181198099992,54424.82051256 2024-06-26,22:33:28.000,178,11070946,-795,0,1719441207,12639.635133569995,136.41680763000477,54424.74365424 2024-06-26,22:33:29.000,178,11070914,-795,0,1719441208,12639.574506779994,136.4309058900035,54424.91833224 2024-06-26,22:33:30.000,178,11070978,-795,0,1719441209,12639.507143679999,136.50139719000435,54424.932306480005 2024-06-26,22:33:31.000,178,11070974,-795,0,1719441210,12639.453253199994,136.5295937100018,54424.89737088 2024-06-26,22:33:32.000,178,11071018,-795,0,1719441211,12639.365681169998,136.63533065999945,54424.89038376 2024-06-26,22:33:33.000,178,11070960,-795,0,1719441212,12639.399362719989,136.6423797899988,54424.98820344 2024-06-26,22:33:34.000,178,11070986,-795,0,1719441213,12639.352208549994,136.73401847999776,54425.051087520005 2024-06-26,22:33:35.000,178,11070974,-795,0,1719441214,12639.318526999989,136.73401847999776,54425.03711328 2024-06-26,22:33:36.000,178,11070900,-795,0,1719441215,12639.217482349988,136.8397554300027,54424.98820344 2024-06-26,22:33:37.000,178,11070996,-795,0,1719441216,12639.143382939998,136.86090282000077,54424.90435800001 2024-06-26,22:33:38.000,178,11070973,-795,0,1719441217,12639.089492459992,136.8750010799995,54424.834486800006 2024-06-26,22:33:39.000,178,11071005,-795,0,1719441218,12639.136646630002,136.81860804000462,54424.91833224 2024-06-26,22:33:40.000,178,11070994,-795,0,1719441219,12639.042338289997,136.86090282000077,54424.94628072001 2024-06-26,22:33:41.000,178,11070970,-795,0,1719441220,12639.028865669992,136.81155890999798,54424.91134512 2024-06-26,22:33:42.000,178,11070998,-795,0,1719441221,12639.035601980002,136.82565717000398,54424.86243528 2024-06-26,22:33:43.000,178,11070971,-795,0,1719441222,12639.082756149997,136.76221500000247,54424.9392936 2024-06-26,22:33:44.000,178,11070923,-795,0,1719441223,12638.988447809992,136.76926413000183,54424.87640952001 2024-06-26,22:33:45.000,178,11070994,-795,0,1719441224,12638.948029949992,136.71992021999904,54424.77160272 2024-06-26,22:33:46.000,178,11070984,-795,0,1719441225,12638.833512680001,136.69877283000096,54424.7995512 2024-06-26,22:33:47.000,178,11071002,-795,0,1719441226,12638.826776369991,136.66352718000417,54424.70173152 2024-06-26,22:33:48.000,178,11070948,-795,0,1719441227,12638.698786479996,136.67762544000288,54424.74365424 2024-06-26,22:33:49.000,178,11070976,-795,0,1719441228,12638.66510492999,136.6917237000016,54424.813525440004 2024-06-26,22:33:50.000,178,11070957,-795,0,1719441229,12638.557323969995,136.70582196000032,54424.72269288 2024-06-26,22:33:51.000,178,11070946,-795,0,1719441230,12638.48322455999,136.71287108999968,54424.73666712001 2024-06-26,22:33:52.000,178,11070961,-795,0,1719441231,12638.28113525999,136.71287108999968,54424.63884744001 2024-06-26,22:33:53.000,178,11070920,-795,0,1719441232,12638.233981089994,136.71287108999968,54424.58295048 2024-06-26,22:33:54.000,178,11070963,-795,0,1719441233,12638.126200129998,136.7410676100044,54424.56897624001 2024-06-26,22:33:55.000,178,11070998,-795,0,1719441234,12638.011682859993,136.7410676100044,54424.56897624001 2024-06-26,22:33:56.000,178,11071007,-795,0,1719441235,12637.944319759998,136.73401847999776,54424.54102776001 2024-06-26,22:33:57.000,178,11070976,-795,0,1719441236,12637.876956660002,136.70582196000032,54424.51307928 2024-06-26,22:33:58.000,178,11070953,-755,0,1719441237,12637.735494150002,136.69877283000096,54424.478143680004 2024-06-26,22:33:59.000,178,11070977,-795,0,1719441238,12637.701812599997,136.63533065999945,54424.499105040006 2024-06-26,22:34:00.000,178,11070918,-795,0,1719441239,12637.573822710001,136.58598675000394,54424.4851308 2024-06-26,22:34:01.000,178,11070981,-795,0,1719441240,12637.459305439996,136.50139719000435,54424.35936264 2024-06-26,22:34:02.000,178,11071014,-795,0,1719441241,12637.237007209995,136.4309058900035,54424.212633120005 2024-06-26,22:34:03.000,178,11070977,-795,0,1719441242,12637.12922625,136.24762850999832,54424.18468464001 2024-06-26,22:34:04.000,178,11070971,-795,0,1719441243,12637.028181599999,136.1700880799981,54424.29647856 2024-06-26,22:34:05.000,178,11070974,-795,0,1719441244,12636.893455399993,136.0502528700017,54424.28250432001 2024-06-26,22:34:06.000,178,11070987,-795,0,1719441245,12636.751992889993,135.89517201000126,54424.27551720001 2024-06-26,22:34:07.000,178,11070992,-795,0,1719441246,12636.637475620002,135.7400911500008,54424.21962024 2024-06-26,22:34:08.000,178,11070923,-795,0,1719441247,12636.469067869992,135.63435420000314,54424.12878768 2024-06-26,22:34:09.000,178,11070891,-795,0,1719441248,12636.428650009992,135.4933716000014,54424.12878768 2024-06-26,22:34:10.000,178,11070999,-795,0,1719441249,12636.347814289991,135.3805855200044,54424.13577480001 2024-06-26,22:34:11.000,178,11070984,-795,0,1719441250,12636.320869049996,135.28894682999817,54424.05891648 2024-06-26,22:34:12.000,178,11070971,-795,0,1719441251,12636.240033329996,135.21140639999794,54423.89821272001 2024-06-26,22:34:13.000,178,11071001,-795,0,1719441252,12636.25350595,135.1479642300037,54423.96808392001 2024-06-26,22:34:14.000,178,11070909,-795,0,1719441253,12636.307396429991,135.09862032000092,54424.1008392 2024-06-26,22:34:15.000,178,11071025,-795,0,1719441254,12636.327605359991,135.04927640999813,54424.1008392 2024-06-26,22:34:16.000,178,11070927,-795,0,1719441255,12636.368023219991,135.0351781499994,54423.93314832 2024-06-26,22:34:17.000,178,11071008,-795,0,1719441256,12636.435386320001,134.9858342400039,54423.83532864 2024-06-26,22:34:18.000,178,11070944,-795,0,1719441257,12636.388232149991,134.95058858999982,54423.84930288001 2024-06-26,22:34:19.000,178,11070959,-795,0,1719441258,12636.489276799992,134.91534294000303,54423.93314832 2024-06-26,22:34:20.000,178,11070966,-795,0,1719441259,12636.448858939992,134.89419554999768,54423.926161200005 2024-06-26,22:34:21.000,178,11070977,-795,0,1719441260,12636.502749419997,134.88009728999896,54423.87026424001 2024-06-26,22:34:22.000,178,11070976,-795,0,1719441261,12636.502749419997,134.7884586,54423.7864188 2024-06-26,22:34:23.000,178,11070919,-795,0,1719441262,12636.435386320001,134.71796729999915,54423.73052184001 2024-06-26,22:34:24.000,178,11070967,-795,0,1719441263,12636.489276799992,134.7391146900045,54423.89821272001 2024-06-26,22:34:25.000,178,11070995,-795,0,1719441264,12636.482540489997,134.6545251300049,54423.84231576 2024-06-26,22:34:26.000,178,11070990,-795,0,1719441265,12636.482540489997,134.6263286100002,54423.828341520006 2024-06-26,22:34:27.000,178,11070941,-795,0,1719441266,12636.421913699996,134.61223035000148,54423.73052184001 2024-06-26,22:34:28.000,178,11071005,-795,0,1719441267,12636.307396429991,134.61223035000148,54423.69558624 2024-06-26,22:34:29.000,178,11070946,-795,0,1719441268,12636.300660119996,134.5769847000047,54423.77943168001 2024-06-26,22:34:30.000,178,11070959,-795,0,1719441269,12636.17267023,134.5628864399987,54423.74449608 2024-06-26,22:34:31.000,178,11070977,-795,0,1719441270,12636.058152959995,134.56993556999805,54423.70257336001 2024-06-26,22:34:32.000,178,11070962,-795,0,1719441271,12635.829118419999,134.5628864399987,54423.61872792 2024-06-26,22:34:33.000,178,11070993,-795,0,1719441272,12635.761755319989,134.53468992000126,54423.639689280004 2024-06-26,22:34:34.000,178,11070921,-795,0,1719441273,12635.539457090003,134.4641986200004,54423.54885672 2024-06-26,22:34:35.000,178,11071013,-795,0,1719441274,12635.377785650002,134.42190384000423,54423.49994688 2024-06-26,22:34:36.000,178,11070989,-795,0,1719441275,12635.162223729996,134.33731428000465,54423.56283096001 2024-06-26,22:34:37.000,178,11070996,-795,0,1719441276,12634.919716569995,134.29501950000122,54423.4021272 2024-06-26,22:34:38.000,178,11070976,-795,0,1719441277,12634.717627269994,134.21042994000163,54423.33924312 2024-06-26,22:34:39.000,178,11071028,-795,0,1719441278,12634.562692139989,134.10469299000397,54423.39514008001 2024-06-26,22:34:40.000,178,11070926,-795,0,1719441279,12634.313448669993,134.06239821000054,54423.325268880006 2024-06-26,22:34:41.000,178,11070991,-795,0,1719441280,12634.131568299992,133.9707595200016,54423.23443632 2024-06-26,22:34:42.000,178,11071004,-795,0,1719441281,12633.87558852,133.87912083000265,54423.10168104001 2024-06-26,22:34:43.000,178,11070996,-795,0,1719441282,12633.71391708,133.81567866000114,54423.0527712 2024-06-26,22:34:44.000,178,11070985,-795,0,1719441283,12633.62634504999,133.7733838799977,54423.0178356 2024-06-26,22:34:45.000,178,11070995,-795,0,1719441284,12633.55224564,133.71699084000284,54422.97591288 2024-06-26,22:34:46.000,178,11070928,-795,0,1719441285,12633.46467360999,133.64649954000197,54422.97591288 2024-06-26,22:34:47.000,178,11070947,-795,0,1719441286,12633.383837889989,133.64649954000197,54422.89206744001 2024-06-26,22:34:48.000,178,11070949,-795,0,1719441287,12633.222166449988,133.6112538899979,54422.76629928001 2024-06-26,22:34:49.000,178,11070930,-795,0,1719441288,12633.262584309989,133.54781172000366,54422.633544000004 2024-06-26,22:34:50.000,178,11071011,-795,0,1719441289,12633.215430139993,133.49846781000088,54422.62655688001 2024-06-26,22:34:51.000,178,11070981,-795,0,1719441290,12633.215430139993,133.42797651,54422.5636728 2024-06-26,22:34:52.000,178,11070948,-795,0,1719441291,12633.168275969998,133.42092738000065,54422.45187888 2024-06-26,22:34:53.000,178,11070962,-795,0,1719441292,12633.195221209993,133.44207476999873,54422.368033440005 2024-06-26,22:34:54.000,178,11070959,-795,0,1719441293,12633.336683719994,133.4138782500013,54422.43091752001 2024-06-26,22:34:55.000,178,11071014,-795,0,1719441294,12633.370365269999,133.38568173000385,54422.40995616001 2024-06-26,22:34:56.000,178,11070958,-795,0,1719441295,12633.46467360999,133.35043607999978,54422.39598192 2024-06-26,22:34:57.000,178,11070949,-795,0,1719441296,12633.518564089994,133.3927308600032,54422.298162240004 2024-06-26,22:34:58.000,178,11070939,-795,0,1719441297,12633.58592718999,133.3645343399985,54422.34008496001 2024-06-26,22:34:59.000,178,11070986,-795,0,1719441298,12633.71391708,133.40682912000193,54422.416943280004 2024-06-26,22:35:00.000,178,11070959,-795,0,1719441299,12633.74759862999,133.50551694000023,54422.45886600001 2024-06-26,22:35:01.000,178,11070943,-795,0,1719441300,12633.81496173,133.54781172000366,54422.39598192 2024-06-26,22:35:02.000,178,11070965,-795,0,1719441301,12633.936215310001,133.60420475999854,54422.47982736001 2024-06-26,22:35:03.000,178,11070964,-795,0,1719441302,12633.963160549996,133.64649954000197,54422.43091752001 2024-06-26,22:35:04.000,178,11070951,-795,0,1719441303,12634.064205199997,133.68174518999876,54422.5636728 2024-06-26,22:35:05.000,178,11070985,-795,0,1719441304,12634.165249849997,133.75223648999963,54422.45886600001 2024-06-26,22:35:06.000,178,11070972,-795,0,1719441305,12634.225876639997,133.81567866000114,54422.44489176 2024-06-26,22:35:07.000,178,11070920,-795,0,1719441306,12634.232612949992,133.82977691999986,54422.38899480001 2024-06-26,22:35:08.000,178,11070984,-795,0,1719441307,12634.259558190002,133.886169960002,54422.38899480001 2024-06-26,22:35:09.000,178,11070983,-795,0,1719441308,12634.313448669993,133.90731735000008,54422.50777584001 2024-06-26,22:35:10.000,178,11070992,-795,0,1719441309,12634.299976050002,133.9355138700048,54422.50777584001 2024-06-26,22:35:11.000,178,11070962,-795,0,1719441310,12634.293239739993,133.9707595200016,54422.437904640006 2024-06-26,22:35:12.000,178,11070971,-795,0,1719441311,12634.145040919997,133.9848577800003,54422.416943280004 2024-06-26,22:35:13.000,178,11071008,-795,0,1719441312,12634.091150439992,133.96371039000223,54422.26322664001 2024-06-26,22:35:14.000,178,11070933,-795,0,1719441313,12634.037259960001,133.89321909000137,54422.32611072 2024-06-26,22:35:15.000,178,11070961,-795,0,1719441314,12634.030523649992,133.79453127000306,54422.33309784 2024-06-26,22:35:16.000,178,11070977,-795,0,1719441315,12633.922742689996,133.71699084000284,54422.33309784 2024-06-26,22:35:17.000,178,11070998,-795,0,1719441316,12633.889061139991,133.7240399700022,54422.3540592 2024-06-26,22:35:18.000,178,11070940,-795,0,1719441317,12633.82843434999,133.64649954000197,54422.31213648001 2024-06-26,22:35:19.000,178,11070966,-795,0,1719441318,12633.80822541999,133.51961519999895,54422.34707208 2024-06-26,22:35:20.000,178,11070954,-795,0,1719441319,12633.76780755999,133.48436955000216,54422.31213648001 2024-06-26,22:35:21.000,178,11070953,-795,0,1719441320,12633.740862319995,133.44912389999809,54422.200342560005 2024-06-26,22:35:22.000,178,11070966,-795,0,1719441321,12633.72738969999,133.4138782500013,54422.10951 2024-06-26,22:35:23.000,178,11070994,-795,0,1719441322,12633.74759862999,133.4138782500013,54422.081561520004 2024-06-26,22:35:24.000,178,11070954,-795,0,1719441323,12633.69370815,133.4138782500013,54421.84399944 2024-06-26,22:35:25.000,178,11070972,-795,0,1719441324,12633.821698039996,133.46322216000408,54422.13745848 2024-06-26,22:35:26.000,178,11071000,-795,0,1719441325,12633.89579745,133.48436955000216,54422.1793812 2024-06-26,22:35:27.000,178,11070993,-795,0,1719441326,12633.963160549996,133.5125660699996,54422.1793812 2024-06-26,22:35:28.000,178,11070956,-795,0,1719441327,12633.91600638,133.55486085000302,54422.02566456001 2024-06-26,22:35:29.000,178,11070935,-795,0,1719441328,12633.996842100001,133.64649954000197,54422.00470320001 2024-06-26,22:35:30.000,178,11070975,-795,0,1719441329,12634.010314719992,133.75223648999963,54421.95579336001 2024-06-26,22:35:31.000,178,11070981,-795,0,1719441330,12634.104623059997,133.81567866000114,54422.081561520004 2024-06-26,22:35:32.000,178,11070979,-795,0,1719441331,12634.077677820002,133.91436647999944,54422.02566456001 2024-06-26,22:35:33.000,178,11070968,-795,0,1719441332,12634.165249849997,133.9214156099988,54422.05361304001 2024-06-26,22:35:34.000,178,11070973,-795,0,1719441333,12634.171986159992,133.99895603999903,54422.06758728 2024-06-26,22:35:35.000,178,11070962,-795,0,1719441334,12634.239349260002,133.99190690999967,54422.04662592 2024-06-26,22:35:36.000,178,11070974,-795,0,1719441335,12634.205667709997,134.02010343000438,54422.05361304001 2024-06-26,22:35:37.000,178,11070981,-795,0,1719441336,12634.118095680002,134.05534908000118,54421.89290928 2024-06-26,22:35:38.000,178,11070973,-795,0,1719441337,12634.111359369992,134.04829995000182,54421.89290928 2024-06-26,22:35:39.000,178,11070967,-795,0,1719441338,12634.077677820002,133.99190690999967,54421.92784488001 2024-06-26,22:35:40.000,178,11070957,-795,0,1719441339,12634.043996269997,133.96371039000223,54421.99072896 2024-06-26,22:35:41.000,178,11070951,-795,0,1719441340,12633.996842100001,133.97780865000095,54421.962780480004 2024-06-26,22:35:42.000,178,11070966,-795,0,1719441341,12633.956424240001,133.94256300000416,54421.92085776 2024-06-26,22:35:43.000,178,11070936,-795,0,1719441342,12633.889061139991,133.90731735000008,54421.94880624 2024-06-26,22:35:44.000,178,11070961,-795,0,1719441343,12633.80822541999,133.8720717000033,54421.89290928 2024-06-26,22:35:45.000,178,11070995,-795,0,1719441344,12633.73412601,133.85797344000457,54421.75316688 2024-06-26,22:35:46.000,178,11071013,-795,0,1719441345,12633.64655397999,133.80862953000178,54421.746179760004 2024-06-26,22:35:47.000,178,11070953,-795,0,1719441346,12633.660026599995,133.78043301000434,54421.66233432 2024-06-26,22:35:48.000,178,11070974,-795,0,1719441347,12633.57245457,133.80862953000178,54421.697269920005 2024-06-26,22:35:49.000,178,11070970,-795,0,1719441348,12633.61287243,133.85092430999794,54421.80906384001 2024-06-26,22:35:50.000,178,11070967,-795,0,1719441349,12633.639817669995,133.90026822000073,54421.78111536 2024-06-26,22:35:51.000,178,11070940,-795,0,1719441350,12633.700444459995,133.9707595200016,54421.73919264001 2024-06-26,22:35:52.000,178,11070980,-795,0,1719441351,12633.66676290999,134.0342016900031,54421.599450240006 2024-06-26,22:35:53.000,178,11070955,-795,0,1719441352,12633.77454387,134.1187912500027,54421.61342448 2024-06-26,22:35:54.000,178,11071009,-795,0,1719441353,12633.929478999991,134.21042994000163,54421.6553472 2024-06-26,22:35:55.000,178,11070966,-795,0,1719441354,12634.057468890001,134.28797037000186,54421.64137296001 2024-06-26,22:35:56.000,178,11070983,-795,0,1719441355,12634.171986159992,134.3796090600008,54421.68329568 2024-06-26,22:35:57.000,178,11070999,-795,0,1719441356,12634.326921289998,134.42190384000423,54421.66233432 2024-06-26,22:35:58.000,178,11070948,-795,0,1719441357,12634.448174869998,134.49239513999783,54421.697269920005 2024-06-26,22:35:59.000,178,11070967,-795,0,1719441358,12634.66373678999,134.53468992000126,54421.816050960006 2024-06-26,22:36:00.000,178,11070883,-795,0,1719441359,12634.77151775,134.60518122000212,54421.80207672 2024-06-26,22:36:01.000,178,11070960,-795,0,1719441360,12634.95339812,134.61927948000084,54421.78111536 2024-06-26,22:36:02.000,178,11070986,-795,0,1719441361,12635.01402491,134.61927948000084,54421.746179760004 2024-06-26,22:36:03.000,178,11070951,-795,0,1719441362,12635.189168969991,134.6263286100002,54421.71124416 2024-06-26,22:36:04.000,178,11071018,-795,0,1719441363,12635.296949930002,134.6263286100002,54421.85098656 2024-06-26,22:36:05.000,178,11071002,-795,0,1719441364,12635.418203510002,134.61223035000148,54421.746179760004 2024-06-26,22:36:06.000,178,11070990,-795,0,1719441365,12635.525984469998,134.5628864399987,54421.962780480004 2024-06-26,22:36:07.000,178,11070992,-795,0,1719441366,12635.660710669988,134.48534600999847,54421.9697676 2024-06-26,22:36:08.000,178,11070879,-795,0,1719441367,12635.660710669988,134.4782968799991,54421.864960800005 2024-06-26,22:36:09.000,178,11070932,-795,0,1719441368,12635.728073769998,134.35141254000337,54421.92784488001 2024-06-26,22:36:10.000,178,11070972,-795,0,1719441369,12635.741546389989,134.32321601999865,54421.983741840006 2024-06-26,22:36:11.000,178,11070982,-795,0,1719441370,12635.741546389989,134.22452820000035,54421.97675472001 2024-06-26,22:36:12.000,178,11070974,-795,0,1719441371,12635.667446979998,134.17518429000484,54421.87194792 2024-06-26,22:36:13.000,178,11070981,-795,0,1719441372,12635.687655909998,134.11174212000333,54421.87194792 2024-06-26,22:36:14.000,178,11070927,-795,0,1719441373,12635.647238049998,134.0342016900031,54422.02566456001 2024-06-26,22:36:15.000,178,11070941,-795,0,1719441374,12635.613556499993,133.95666126000287,54421.95579336001 2024-06-26,22:36:16.000,178,11070929,-795,0,1719441375,12635.485566609997,133.95666126000287,54421.87194792 2024-06-26,22:36:17.000,178,11070948,-795,0,1719441376,12635.411467199992,133.92846473999816,54421.69028280001 2024-06-26,22:36:18.000,178,11070930,-795,0,1719441377,12635.303686239997,133.8227277900005,54421.75316688 2024-06-26,22:36:19.000,178,11070969,-795,0,1719441378,12635.303686239997,133.75223648999963,54421.73220552 2024-06-26,22:36:20.000,178,11070966,-795,0,1719441379,12635.216114210001,133.70289258000412,54421.70425704 2024-06-26,22:36:21.000,178,11070984,-795,0,1719441380,12635.189168969991,133.5760082400011,54421.61342448 2024-06-26,22:36:22.000,178,11070958,-795,0,1719441381,12635.11506956,133.49141868000152,54421.55752752 2024-06-26,22:36:23.000,178,11070958,-795,0,1719441382,12635.101596939996,133.4138782500013,54421.63438584 2024-06-26,22:36:24.000,178,11070896,-795,0,1719441383,12635.05444277,133.35748520999914,54421.599450240006 2024-06-26,22:36:25.000,178,11070965,-795,0,1719441384,12634.919716569995,133.28699390999827,54421.22913288 2024-06-26,22:36:26.000,178,11070932,-795,0,1719441385,12634.8725624,133.16010957000253,54421.29900408 2024-06-26,22:36:27.000,178,11070978,-795,0,1719441386,12634.86582608999,133.02617610000016,54421.243107120004 2024-06-26,22:36:28.000,178,11070998,-795,0,1719441387,12634.77151775,132.9345374100012,54421.10336472 2024-06-26,22:36:29.000,178,11070962,-795,0,1719441388,12634.70415464999,132.79355480999948,54421.16624880001 2024-06-26,22:36:30.000,178,11070946,-795,0,1719441389,12634.609846309999,132.66667047000374,54421.15926168 2024-06-26,22:36:31.000,178,11070965,-795,0,1719441390,12634.549219519999,132.5609335199988,54421.10336472 2024-06-26,22:36:32.000,178,11070919,-795,0,1719441391,12634.394284389993,132.51863874000264,54420.977596560006 2024-06-26,22:36:33.000,178,11070928,-795,0,1719441392,12634.434702249993,132.43404918000306,54420.99855792001 2024-06-26,22:36:34.000,178,11071005,-795,0,1719441393,12634.475120109993,132.37060701000155,54420.91471248 2024-06-26,22:36:35.000,178,11071000,-795,0,1719441394,12634.542483209989,132.28601745000196,54420.83086704001 2024-06-26,22:36:36.000,178,11070953,-795,0,1719441395,12634.488592729998,132.20847702000174,54420.73304736001 2024-06-26,22:36:37.000,178,11070943,-795,0,1719441396,12634.609846309999,132.1309365900015,54420.75400872001 2024-06-26,22:36:38.000,178,11070945,-795,0,1719441397,12634.66373678999,132.06749442,54420.75400872001 2024-06-26,22:36:39.000,178,11070956,-795,0,1719441398,12634.859089779995,131.98290486000042,54420.71208600001 2024-06-26,22:36:40.000,178,11070957,-795,0,1719441399,12634.95339812,131.9688066000017,54420.67016328 2024-06-26,22:36:41.000,178,11070929,-795,0,1719441400,12635.088124319991,131.94061008000426,54420.65618904 2024-06-26,22:36:42.000,178,11070985,-795,0,1719441401,12635.175696350001,131.89831530000083,54420.58631784001 2024-06-26,22:36:43.000,178,11070955,-795,0,1719441402,12635.350840409992,131.85602052000468,54420.642214800006 2024-06-26,22:36:44.000,178,11070937,-795,0,1719441403,12635.559666020003,131.91241355999955,54420.71208600001 2024-06-26,22:36:45.000,178,11070947,-795,0,1719441404,12635.748282699999,131.89831530000083,54420.69811176 2024-06-26,22:36:46.000,178,11070952,-795,0,1719441405,12635.950372,131.89831530000083,54420.75400872001 2024-06-26,22:36:47.000,178,11070939,-795,0,1719441406,12636.1524613,131.8701187800034,54420.69811176 2024-06-26,22:36:48.000,178,11070942,-795,0,1719441407,12636.300660119996,131.8701187800034,54420.63522768001 2024-06-26,22:36:49.000,178,11070943,-795,0,1719441408,12636.394968460001,131.8066766100019,54420.53042088 2024-06-26,22:36:50.000,178,11070974,-795,0,1719441409,12636.368023219991,131.86306965000404,54420.593304960006 2024-06-26,22:36:51.000,178,11070977,-795,0,1719441410,12636.543167279997,132.01110137999785,54420.60029208 2024-06-26,22:36:52.000,178,11070959,-795,0,1719441411,12636.725047649998,132.15913310999895,54420.67016328 2024-06-26,22:36:53.000,178,11070984,-795,0,1719441412,12636.981027429989,132.13798572000087,54420.78195720001 2024-06-26,22:36:54.000,178,11070967,-795,0,1719441413,12637.257216139995,132.1520839799996,54420.977596560006 2024-06-26,22:36:55.000,178,11070935,-795,0,1719441414,12637.439096509996,132.08864180999808,54421.06842912001 2024-06-26,22:36:56.000,178,11070917,-795,0,1719441415,12637.526668539991,132.06044529000064,54421.124326080004 2024-06-26,22:36:57.000,178,11070947,-795,0,1719441416,12637.594031640001,132.01110137999785,54420.99855792001 2024-06-26,22:36:58.000,178,11070898,-795,0,1719441417,12637.708548909992,132.01110137999785,54421.04746776001 2024-06-26,22:36:59.000,178,11070962,-795,0,1719441418,12637.883692969997,131.89126617000147,54421.16624880001 2024-06-26,22:37:00.000,178,11070974,-795,0,1719441419,12637.876956660002,131.86306965000404,54421.11035184 2024-06-26,22:37:01.000,178,11070939,-795,0,1719441420,12637.971264999993,131.79962748000253,54421.124326080004 2024-06-26,22:37:02.000,178,11071000,-795,0,1719441421,12637.984737619998,131.8066766100019,54421.2710556 2024-06-26,22:37:03.000,178,11070940,-795,0,1719441422,12637.998210240003,131.71503792000294,54421.264068480006 2024-06-26,22:37:04.000,178,11070946,-795,0,1719441423,12637.937583450002,131.70093966000422,54421.312978320006 2024-06-26,22:37:05.000,178,11070981,-795,0,1719441424,12637.930847139993,131.66569401000015,54421.18721016001 2024-06-26,22:37:06.000,178,11070995,-795,0,1719441425,12637.883692969997,131.64454662000207,54421.22214576 2024-06-26,22:37:07.000,178,11070956,-795,0,1719441426,12637.823066179997,131.59520270999928,54421.11733896001 2024-06-26,22:37:08.000,178,11071004,-795,0,1719441427,12637.789384629992,131.56700619000185,54421.16624880001 2024-06-26,22:37:09.000,178,11070930,-795,0,1719441428,12637.823066179997,131.52471140999842,54421.21515864001 2024-06-26,22:37:10.000,178,11070957,-795,0,1719441429,12637.782648319997,131.50356402000034,54421.1313132 2024-06-26,22:37:11.000,178,11070968,-795,0,1719441430,12637.836538800002,131.46126924000419,54421.18022304 2024-06-26,22:37:12.000,178,11070925,-795,0,1719441431,12637.789384629992,131.45422011000483,54421.075416240004 2024-06-26,22:37:13.000,178,11070989,-795,0,1719441432,12637.897165590002,131.40487620000204,54421.10336472 2024-06-26,22:37:14.000,178,11070919,-795,0,1719441433,12637.890429279993,131.39077794000332,54421.05445488 2024-06-26,22:37:15.000,178,11070975,-795,0,1719441434,12638.011682859993,131.34143403000053,54421.04746776001 2024-06-26,22:37:16.000,178,11070938,-795,0,1719441435,12638.079045959988,131.36963054999796,54421.075416240004 2024-06-26,22:37:17.000,178,11070961,-795,0,1719441436,12638.186826919999,131.33438490000117,54421.06842912001 2024-06-26,22:37:18.000,178,11070955,-795,0,1719441437,12638.287871569999,131.29209011999774,54421.08240336 2024-06-26,22:37:19.000,178,11070960,-795,0,1719441438,12638.40912515,131.29209011999774,54421.18022304 2024-06-26,22:37:20.000,178,11070953,-795,0,1719441439,12638.46301562999,131.33438490000117,54421.18721016001 2024-06-26,22:37:21.000,178,11070938,-795,0,1719441440,12638.54385134999,131.29209011999774,54421.1313132 2024-06-26,22:37:22.000,178,11070954,-795,0,1719441441,12638.52364241999,131.27799185999902,54421.11035184 2024-06-26,22:37:23.000,178,11070947,-795,0,1719441442,12638.59100552,131.2145496900048,54421.194197280005 2024-06-26,22:37:24.000,178,11070940,-795,0,1719441443,12638.705522789991,131.2145496900048,54421.32695256 2024-06-26,22:37:25.000,178,11070992,-795,0,1719441444,12638.77288589,131.18635317000007,54421.33393968001 2024-06-26,22:37:26.000,178,11070945,-795,0,1719441445,12638.75267696,131.15815665000264,54421.17323592 2024-06-26,22:37:27.000,178,11070964,-795,0,1719441446,12638.793094820001,131.12291099999857,54421.18022304 2024-06-26,22:37:28.000,178,11070897,-795,0,1719441447,12638.887403159992,131.1158618699992,54421.27804272 2024-06-26,22:37:29.000,178,11070927,-795,0,1719441448,12638.846985299992,131.10881273999985,54421.04048064 2024-06-26,22:37:30.000,178,11070947,-795,0,1719441449,12638.948029949992,131.10881273999985,54421.312978320006 2024-06-26,22:37:31.000,178,11070939,-795,0,1719441450,12639.022129359997,131.12996012999793,54421.38284952001 2024-06-26,22:37:32.000,178,11071005,-795,0,1719441451,12639.123174009997,131.15110752000328,54421.36887528 2024-06-26,22:37:33.000,178,11070968,-795,0,1719441452,12639.102965079997,131.15110752000328,54421.361888160005 2024-06-26,22:37:34.000,178,11070961,-795,0,1719441453,12639.136646630002,131.12996012999793,54421.39682376 2024-06-26,22:37:35.000,178,11071009,-795,0,1719441454,12639.143382939998,131.23569708000286,54421.52259192001 2024-06-26,22:37:36.000,178,11070958,-795,0,1719441455,12639.123174009997,131.24979534000158,54421.47368208001 2024-06-26,22:37:37.000,178,11070969,-795,0,1719441456,12639.116437700002,131.3484831599999,54421.36887528 2024-06-26,22:37:38.000,178,11070934,-795,0,1719441457,12639.069283529992,131.4119253300014,54421.35490104001 2024-06-26,22:37:39.000,178,11071003,-795,0,1719441458,12639.042338289997,131.46126924000419,54421.47368208001 2024-06-26,22:37:40.000,178,11071016,-795,0,1719441459,12638.981711499997,131.5740553200012,54421.55054040001 2024-06-26,22:37:41.000,178,11071009,-795,0,1719441460,12638.954766260002,131.66569401000015,54421.5156048 2024-06-26,22:37:42.000,178,11070967,-795,0,1719441461,12638.934557330002,131.6727431399995,54421.529579040005 2024-06-26,22:37:43.000,178,11070969,-795,0,1719441462,12638.914348400001,131.8207748700006,54421.55054040001 2024-06-26,22:37:44.000,178,11070901,-795,0,1719441463,12638.873930540001,131.8842170400021,54421.53656616 2024-06-26,22:37:45.000,178,11070948,-795,0,1719441464,12638.786358509991,131.96175747000234,54421.5156048 2024-06-26,22:37:46.000,178,11070962,-795,0,1719441465,12638.806567439991,131.98995398999978,54421.50861768 2024-06-26,22:37:47.000,178,11070952,-795,0,1719441466,12638.718995409996,132.08159267999872,54421.46669496 2024-06-26,22:37:48.000,178,11070984,-795,0,1719441467,12638.7122591,132.1520839799996,54421.459707840004 2024-06-26,22:37:49.000,178,11071007,-795,0,1719441468,12638.718995409996,132.20142789000238,54421.578488880004 2024-06-26,22:37:50.000,178,11070975,-795,0,1719441469,12638.7122591,132.2155261500011,54421.55752752 2024-06-26,22:37:51.000,178,11070976,-795,0,1719441470,12638.705522789991,132.25782093000453,54421.55054040001 2024-06-26,22:37:52.000,178,11070987,-795,0,1719441471,12638.678577549996,132.27191919000325,54421.49464344 2024-06-26,22:37:53.000,178,11070914,-795,0,1719441472,12638.66510492999,132.3424104900041,54421.38284952001 2024-06-26,22:37:54.000,178,11070920,-795,0,1719441473,12638.66510492999,132.33536136000475,54421.35490104001 2024-06-26,22:37:55.000,178,11071011,-795,0,1719441474,12638.75267696,132.3424104900041,54421.49464344 2024-06-26,22:37:56.000,178,11070995,-795,0,1719441475,12638.793094820001,132.38470527000027,54421.46669496 2024-06-26,22:37:57.000,178,11071003,-795,0,1719441476,12638.793094820001,132.3424104900041,54421.42477224001 2024-06-26,22:37:58.000,178,11070986,-795,0,1719441477,12638.846985299992,132.33536136000475,54421.3758624 2024-06-26,22:37:59.000,178,11070992,-795,0,1719441478,12638.887403159992,132.33536136000475,54421.33393968001 2024-06-26,22:38:00.000,178,11070944,-795,0,1719441479,12639.001920429997,132.32126309999876,54421.431759360006 2024-06-26,22:38:01.000,178,11070935,-795,0,1719441480,12639.049074599992,132.30011571000068,54421.36887528 2024-06-26,22:38:02.000,178,11070985,-795,0,1719441481,12639.177064490003,132.33536136000475,54421.3758624 2024-06-26,22:38:03.000,178,11070977,-795,0,1719441482,12639.163591869998,132.3635578800022,54421.36887528 2024-06-26,22:38:04.000,178,11070965,-795,0,1719441483,12639.224218659998,132.40585265999835,54421.41778512 2024-06-26,22:38:05.000,178,11070986,-795,0,1719441484,12639.271372829993,132.43404918000306,54421.57150176001 2024-06-26,22:38:06.000,178,11070994,-795,0,1719441485,12639.331999619993,132.4270000500037,54421.55752752 2024-06-26,22:38:07.000,178,11070973,-795,0,1719441486,12639.230954969993,132.44814744000178,54421.599450240006 2024-06-26,22:38:08.000,178,11070927,-795,0,1719441487,12639.190537109993,132.48339308999857,54421.4457336 2024-06-26,22:38:09.000,178,11070959,-795,0,1719441488,12639.129910319993,132.49044221999793,54421.52259192001 2024-06-26,22:38:10.000,178,11070949,-795,0,1719441489,12639.096228770002,132.44109831000242,54421.55054040001 2024-06-26,22:38:11.000,178,11070944,-795,0,1719441490,12639.035601980002,132.45519657000114,54421.50163056001 2024-06-26,22:38:12.000,178,11070989,-795,0,1719441491,12638.927821019992,132.49749135000457,54421.47368208001 2024-06-26,22:38:13.000,178,11070918,-795,0,1719441492,12638.840248989996,132.49044221999793,54421.50163056001 2024-06-26,22:38:14.000,178,11071030,-795,0,1719441493,12638.799831129996,132.44109831000242,54421.56451464 2024-06-26,22:38:15.000,178,11070996,-795,0,1719441494,12638.69205017,132.4622457000005,54421.54355328 2024-06-26,22:38:16.000,178,11070885,-795,0,1719441495,12638.61121445,132.44814744000178,54421.50163056001 2024-06-26,22:38:17.000,178,11070971,-795,0,1719441496,12638.48996087,132.44814744000178,54421.38983664 2024-06-26,22:38:18.000,178,11070965,-795,0,1719441497,12638.375443599994,132.4270000500037,54421.264068480006 2024-06-26,22:38:19.000,178,11070947,-795,0,1719441498,12638.335025739994,132.44814744000178,54421.264068480006 2024-06-26,22:38:20.000,178,11070990,-795,0,1719441499,12638.32828943,132.46929482999985,54421.32695256 2024-06-26,22:38:21.000,178,11070961,-795,0,1719441500,12638.32828943,132.45519657000114,54421.36887528 2024-06-26,22:38:22.000,178,11070958,-795,0,1719441501,12638.32828943,132.48339308999857,54421.30599120001 2024-06-26,22:38:23.000,178,11070984,-795,0,1719441502,12638.287871569999,132.46929482999985,54421.25009424 2024-06-26,22:38:24.000,178,11070913,-795,0,1719441503,12638.335025739994,132.53978613000072,54421.28502984001 2024-06-26,22:38:25.000,178,11071027,-795,0,1719441504,12638.32155311999,132.58208091000415,54421.23612000001 2024-06-26,22:38:26.000,178,11070986,-795,0,1719441505,12638.227244779999,132.5891300400035,54421.01951928001 2024-06-26,22:38:27.000,178,11071003,-795,0,1719441506,12638.335025739994,132.65257220999774,54421.194197280005 2024-06-26,22:38:28.000,178,11071019,-795,0,1719441507,12638.247453709999,132.68781786000181,54420.89375112 2024-06-26,22:38:29.000,178,11070960,-795,0,1719441508,12638.395652529995,132.80060393999884,54421.21515864001 2024-06-26,22:38:30.000,178,11070974,-795,0,1719441509,12638.436070389995,132.88519349999842,54421.20817152 2024-06-26,22:38:31.000,178,11070993,-795,0,1719441510,12638.44280669999,132.94863566999993,54421.194197280005 2024-06-26,22:38:32.000,178,11070967,-795,0,1719441511,12638.38217990999,133.03322522999952,54421.03349352 2024-06-26,22:38:33.000,178,11070978,-795,0,1719441512,12638.44954301,133.07552001000295,54420.99855792001 2024-06-26,22:38:34.000,178,11071009,-795,0,1719441513,12638.42933408,133.12486391999846,54421.04048064 2024-06-26,22:38:35.000,178,11070958,-795,0,1719441514,12638.42259776999,133.13896218000446,54420.99855792001 2024-06-26,22:38:36.000,178,11070941,-795,0,1719441515,12638.36197097999,133.1812569600006,54420.9915708 2024-06-26,22:38:37.000,178,11070989,-795,0,1719441516,12638.26092632999,133.2306008700034,54420.83086704001 2024-06-26,22:38:38.000,178,11071014,-795,0,1719441517,12638.220508469989,133.2306008700034,54420.87977688001 2024-06-26,22:38:39.000,178,11070944,-795,0,1719441518,12638.186826919999,133.24469913000212,54420.907725360004 2024-06-26,22:38:40.000,178,11070945,-795,0,1719441519,12638.132936439994,133.23765000000276,54420.87278976 2024-06-26,22:38:41.000,178,11070956,-795,0,1719441520,12638.058837029988,133.22355174000404,54420.77497008 2024-06-26,22:38:42.000,178,11070937,-795,0,1719441521,12638.004946549998,133.22355174000404,54420.82387992 2024-06-26,22:38:43.000,178,11070954,-795,0,1719441522,12637.957792380003,133.22355174000404,54420.68413752001 2024-06-26,22:38:44.000,178,11070962,-795,0,1719441523,12637.843275109997,133.2306008700034,54420.67016328 2024-06-26,22:38:45.000,178,11070922,-755,0,1719441524,12637.856747730002,133.22355174000404,54420.76798296 2024-06-26,22:38:46.000,178,11070965,-795,0,1719441525,12637.796120940002,133.2306008700034,54420.71907312 2024-06-26,22:38:47.000,178,11070938,-795,0,1719441526,12637.755703080002,133.25879739000084,54420.67016328 2024-06-26,22:38:48.000,178,11070942,-795,0,1719441527,12637.634449500001,133.27289564999955,54420.55836936 2024-06-26,22:38:49.000,178,11070951,-795,0,1719441528,12637.661394739996,133.31519043000299,54420.537408 2024-06-26,22:38:50.000,178,11070952,-795,0,1719441529,12637.641185809996,133.34338695000042,54420.58631784001 2024-06-26,22:38:51.000,178,11070921,-795,0,1719441530,12637.641185809996,133.33633782000106,54420.55836936 2024-06-26,22:38:52.000,178,11070989,-795,0,1719441531,12637.55361378,133.37158346999786,54420.537408 2024-06-26,22:38:53.000,178,11070926,-795,0,1719441532,12637.600767949996,133.37158346999786,54420.50945952 2024-06-26,22:38:54.000,178,11070950,-795,0,1719441533,12637.614240570001,133.3645343399985,54420.54439512001 2024-06-26,22:38:55.000,178,11070975,-675,0,1719441534,12637.695076290001,133.38568173000385,54420.537408 2024-06-26,22:38:56.000,178,11070954,-795,0,1719441535,12637.748966769992,133.3645343399985,54420.593304960006 2024-06-26,22:38:57.000,178,11070987,-795,0,1719441536,12637.742230459997,133.42797651,54420.41163984 2024-06-26,22:38:58.000,178,11070957,-795,0,1719441537,12637.708548909992,133.42092738000065,54420.404652720004 2024-06-26,22:38:59.000,178,11070934,-795,0,1719441538,12637.823066179997,133.44912389999809,54420.48849816 2024-06-26,22:39:00.000,178,11070954,-795,0,1719441539,12637.829802489992,133.49846781000088,54420.50945952 2024-06-26,22:39:01.000,178,11070926,-795,0,1719441540,12637.863484039997,133.49846781000088,54420.41862696001 2024-06-26,22:39:02.000,178,11070941,-795,0,1719441541,12637.883692969997,133.4773204200028,54420.425614080006 2024-06-26,22:39:03.000,178,11070977,-795,0,1719441542,12638.004946549998,133.49846781000088,54420.46054968 2024-06-26,22:39:04.000,178,11070952,-795,0,1719441543,12637.984737619998,133.4773204200028,54420.39766560001 2024-06-26,22:39:05.000,178,11070960,-795,0,1719441544,12638.025155479998,133.50551694000023,54420.34176864 2024-06-26,22:39:06.000,178,11071000,-795,0,1719441545,12638.018419169988,133.49141868000152,54420.355742880005 2024-06-26,22:39:07.000,178,11070937,-795,0,1719441546,12637.991473929993,133.40682912000193,54420.257923200006 2024-06-26,22:39:08.000,178,11070944,-795,0,1719441547,12638.031891789993,133.37158346999786,54420.306833040006 2024-06-26,22:39:09.000,178,11070932,-795,0,1719441548,12638.065573339998,133.31519043000299,54420.37670424001 2024-06-26,22:39:10.000,178,11070962,-795,0,1719441549,12638.058837029988,133.24469913000212,54420.34176864 2024-06-26,22:39:11.000,178,11070988,-795,0,1719441550,12638.065573339998,133.21650261000468,54420.32779440001 2024-06-26,22:39:12.000,178,11070990,-795,0,1719441551,12637.978001310003,133.1178147899991,54420.16709064 2024-06-26,22:39:13.000,178,11071013,-795,0,1719441552,12637.964528689998,133.04027435999888,54420.14612928 2024-06-26,22:39:14.000,178,11070956,-795,0,1719441553,12637.957792380003,132.97683219000464,54420.16709064 2024-06-26,22:39:15.000,178,11070924,-795,0,1719441554,12637.917374520002,132.89224262999778,54419.971451280006 2024-06-26,22:39:16.000,178,11070978,-795,0,1719441555,12637.930847139993,132.8710952399997,54420.14612928 2024-06-26,22:39:17.000,178,11070940,-795,0,1719441556,12637.930847139993,132.84289872000227,54420.11119368001 2024-06-26,22:39:18.000,178,11070973,-795,0,1719441557,12637.964528689998,132.76535829000204,54420.11119368001 2024-06-26,22:39:19.000,178,11070958,-795,0,1719441558,12637.984737619998,132.75830916000268,54420.19503912 2024-06-26,22:39:20.000,178,11070978,-795,0,1719441559,12637.978001310003,132.74421090000396,54420.14612928 2024-06-26,22:39:21.000,178,11070960,-795,0,1719441560,12637.957792380003,132.8076530699982,54420.090232320006 2024-06-26,22:39:22.000,178,11070963,-795,0,1719441561,12637.984737619998,132.8076530699982,54420.01337400001 2024-06-26,22:39:23.000,178,11070906,-795,0,1719441562,12638.004946549998,132.8076530699982,54419.99241264001 2024-06-26,22:39:24.000,178,11070978,-795,0,1719441563,12638.112727509993,132.81470220000483,54420.08324520001 2024-06-26,22:39:25.000,178,11070952,-795,0,1719441564,12638.207035849999,132.82880046000355,54420.11119368001 2024-06-26,22:39:26.000,178,11070963,-795,0,1719441565,12638.233981089994,132.80060393999884,54420.2229876 2024-06-26,22:39:27.000,178,11070958,-795,0,1719441566,12638.34849836,132.88519349999842,54420.21600048 2024-06-26,22:39:28.000,178,11070959,-795,0,1719441567,12638.28113525999,132.84289872000227,54419.99241264001 2024-06-26,22:39:29.000,178,11070905,-795,0,1719441568,12638.375443599994,132.8710952399997,54420.090232320006 2024-06-26,22:39:30.000,178,11071000,-795,0,1719441569,12638.53037873,132.84994785000163,54420.188052000005 2024-06-26,22:39:31.000,178,11070955,-795,0,1719441570,12638.58426920999,132.88519349999842,54420.16010352001 2024-06-26,22:39:32.000,178,11070955,-795,0,1719441571,12638.56406027999,132.9204391500025,54420.16010352001 2024-06-26,22:39:33.000,178,11070956,-795,0,1719441572,12638.66510492999,132.89929176000442,54420.16709064 2024-06-26,22:39:34.000,178,11070954,-795,0,1719441573,12638.806567439991,132.87814436999906,54420.34875576001 2024-06-26,22:39:35.000,178,11070942,-795,0,1719441574,12638.833512680001,132.9204391500025,54420.37670424001 2024-06-26,22:39:36.000,178,11070917,-795,0,1719441575,12638.927821019992,132.89929176000442,54420.31382016 2024-06-26,22:39:37.000,178,11070929,-795,0,1719441576,12639.008656739992,132.9556847999993,54420.31382016 2024-06-26,22:39:38.000,178,11070973,-795,0,1719441577,12639.062547219997,132.969783059998,54420.306833040006 2024-06-26,22:39:39.000,178,11070943,-795,0,1719441578,12639.190537109993,133.01207784000144,54420.32779440001 2024-06-26,22:39:40.000,178,11070983,-795,0,1719441579,12639.385890099999,133.08961827000167,54420.55836936 2024-06-26,22:39:41.000,178,11070969,-795,0,1719441580,12639.54756154,133.1671587000019,54420.56535648001 2024-06-26,22:39:42.000,178,11070957,-795,0,1719441581,12639.675551429995,133.24469913000212,54420.523433760005 2024-06-26,22:39:43.000,178,11070971,-795,0,1719441582,12639.776596079995,133.35043607999978,54420.53042088 2024-06-26,22:39:44.000,178,11070945,-795,0,1719441583,12639.88437703999,133.43502563999937,54420.58631784001 2024-06-26,22:39:45.000,178,11070995,-795,0,1719441584,12640.039312169996,133.59715562999918,54420.56535648001 2024-06-26,22:39:46.000,178,11070966,-795,0,1719441585,12640.214456230002,133.6605978000007,54420.62824056 2024-06-26,22:39:47.000,178,11071000,-795,0,1719441586,12640.281819329997,133.76633474999835,54420.621253440004 2024-06-26,22:39:48.000,178,11070985,-795,0,1719441587,12640.456963389988,133.886169960002,54420.642214800006 2024-06-26,22:39:49.000,178,11070957,-795,0,1719441588,12640.645580069999,133.96371039000223,54420.886764 2024-06-26,22:39:50.000,178,11070971,-795,0,1719441589,12640.80725151,134.04125082000246,54420.858815520005 2024-06-26,22:39:51.000,178,11070954,-795,0,1719441590,12640.86114198999,134.12584038000205,54420.87977688001 2024-06-26,22:39:52.000,178,11070928,-795,0,1719441591,12640.975659259995,134.22452820000035,54420.92169960001 2024-06-26,22:39:53.000,178,11070955,-795,0,1719441592,12641.08344021999,134.30206863000058,54421.00554504 2024-06-26,22:39:54.000,178,11070966,-795,0,1719441593,12641.197957489996,134.37255993000144,54421.06842912001 2024-06-26,22:39:55.000,178,11070973,-795,0,1719441594,12641.319211069997,134.41485471000487,54421.11035184 2024-06-26,22:39:56.000,178,11070977,-795,0,1719441595,12641.413519410002,134.50649340000382,54421.18721016001 2024-06-26,22:39:57.000,178,11070986,-795,0,1719441596,12641.474146200002,134.5769847000047,54421.18721016001 2024-06-26,22:39:58.000,178,11070966,-795,0,1719441597,12641.548245609993,134.61927948000084,54421.2710556 2024-06-26,22:39:59.000,178,11070973,-795,0,1719441598,12641.608872399993,134.66862339000363,54421.361888160005 2024-06-26,22:40:00.000,178,11070975,-795,0,1719441599,12641.629081329993,134.6897707800017,54421.312978320006 2024-06-26,22:40:01.000,178,11070942,-795,0,1719441600,12641.682971809998,134.7250164299985,54421.27804272 2024-06-26,22:40:02.000,178,11070960,-795,0,1719441601,12641.709917049993,134.76026208000258,54421.3409268 2024-06-26,22:40:03.000,178,11070993,-795,0,1719441602,12641.763807529998,134.76026208000258,54421.42477224001 2024-06-26,22:40:04.000,178,11070992,-795,0,1719441603,12641.864852179999,134.74616382000386,54421.47368208001 2024-06-26,22:40:05.000,178,11070981,-795,0,1719441604,12641.93895158999,134.7250164299985,54421.599450240006 2024-06-26,22:40:06.000,178,11070978,-795,0,1719441605,12642.073677789995,134.71796729999915,54421.66932144001 2024-06-26,22:40:07.000,178,11070955,-795,0,1719441606,12642.1477772,134.7109181699998,54421.73220552 2024-06-26,22:40:08.000,178,11070921,-795,0,1719441607,12642.20840399,134.6897707800017,54421.67630856 2024-06-26,22:40:09.000,178,11070979,-795,0,1719441608,12642.26903078,134.68272165000235,54421.746179760004 2024-06-26,22:40:10.000,178,11070945,-795,0,1719441609,12642.383548049991,134.6897707800017,54421.8300252 2024-06-26,22:40:11.000,178,11070967,-795,0,1719441610,12642.491329010001,134.68272165000235,54421.82303808 2024-06-26,22:40:12.000,178,11070950,-795,0,1719441611,12642.531746870001,134.76026208000258,54421.83701232001 2024-06-26,22:40:13.000,178,11070980,-795,0,1719441612,12642.632791520002,134.78140947000065,54421.92784488001 2024-06-26,22:40:14.000,178,11070961,-795,0,1719441613,12642.780990339998,134.83075338000344,54422.01867744 2024-06-26,22:40:15.000,178,11070963,-795,0,1719441614,12642.828144509993,134.8730481599996,54422.12348424001 2024-06-26,22:40:16.000,178,11070908,-795,0,1719441615,12642.902243919998,134.96468684999854,54422.08854864 2024-06-26,22:40:17.000,178,11070936,-795,0,1719441616,12642.915716539988,135.10566945000028,54422.06060016 2024-06-26,22:40:18.000,178,11070972,-795,0,1719441617,12643.023497499998,135.1479642300037,54422.151432720006 2024-06-26,22:40:19.000,178,11070964,-795,0,1719441618,12643.11780583999,135.31714335000288,54422.284188 2024-06-26,22:40:20.000,178,11070980,-795,0,1719441619,12643.124542149999,135.44402768999862,54422.33309784 2024-06-26,22:40:21.000,178,11070985,-795,0,1719441620,12643.13801476999,135.5920594199997,54422.27720088 2024-06-26,22:40:22.000,178,11070973,-795,0,1719441621,12643.171696319994,135.73304202000145,54422.39598192 2024-06-26,22:40:23.000,178,11070914,-795,0,1719441622,12643.252532039995,135.90927026999998,54422.52175008 2024-06-26,22:40:24.000,178,11070912,-795,0,1719441623,12643.20537787,136.05730200000107,54422.47982736001 2024-06-26,22:40:25.000,178,11070954,-795,0,1719441624,12643.18516894,136.2335302499996,54422.486814480006 2024-06-26,22:40:26.000,178,11070995,-795,0,1719441625,12643.144751079999,136.37451285000134,54422.57764704001 2024-06-26,22:40:27.000,178,11070928,-795,0,1719441626,12643.030233809994,136.53664284000115,54422.4938016 2024-06-26,22:40:28.000,178,11070963,-795,0,1719441627,12642.908980229993,136.71287108999968,54422.584634160004 2024-06-26,22:40:29.000,178,11070961,-795,0,1719441628,12642.834880820003,136.82565717000398,54422.62655688001 2024-06-26,22:40:30.000,178,11070949,-795,0,1719441629,12642.585637349992,137.04418019999866,54422.52873720001 2024-06-26,22:40:31.000,178,11070932,-795,0,1719441630,12642.531746870001,137.17106454000168,54422.68944096 2024-06-26,22:40:32.000,178,11070899,-795,0,1719441631,12642.336393879996,137.22745758000383,54422.57764704001 2024-06-26,22:40:33.000,178,11070908,-795,0,1719441632,12642.194931369995,137.35434191999957,54422.584634160004 2024-06-26,22:40:34.000,178,11070992,-795,0,1719441633,12642.073677789995,137.42483322000044,54422.59860840001 2024-06-26,22:40:35.000,178,11070998,-795,0,1719441634,12642.03999623999,137.51647190999938,54422.61956976 2024-06-26,22:40:36.000,178,11070943,-795,0,1719441635,12641.91874265999,137.58696321000025,54422.57065992 2024-06-26,22:40:37.000,178,11070936,-795,0,1719441636,12641.878324799989,137.66450364000048,54422.61956976 2024-06-26,22:40:38.000,178,11071009,-795,0,1719441637,12641.837906939989,137.68565102999855,54422.633544000004 2024-06-26,22:40:39.000,178,11070971,-795,0,1719441638,12641.885061109999,137.72794581000198,54422.752325040005 2024-06-26,22:40:40.000,178,11070923,-795,0,1719441639,12641.891797419994,137.75614232999942,54422.67546672001 2024-06-26,22:40:41.000,178,11070978,-795,0,1719441640,12641.96589683,137.73499494000134,54422.68245384 2024-06-26,22:40:42.000,178,11070933,-795,0,1719441641,12641.972633139994,137.75614232999942,54422.654505360006 2024-06-26,22:40:43.000,178,11070934,-795,0,1719441642,12642.06020516999,137.73499494000134,54422.68245384 2024-06-26,22:40:44.000,178,11070942,-795,0,1719441643,12642.14104088999,137.8054862400022,54422.73136368 2024-06-26,22:40:45.000,178,11070978,-795,0,1719441644,12642.194931369995,137.79843711000285,54422.78027352 2024-06-26,22:40:46.000,178,11070956,-795,0,1719441645,12642.275767089995,137.81253537000157,54422.88508032 2024-06-26,22:40:47.000,178,11070949,-795,0,1719441646,12642.336393879996,137.86187928000436,54422.89206744001 2024-06-26,22:40:48.000,178,11070896,-675,0,1719441647,12642.32292125999,137.89712493000116,54422.78027352 2024-06-26,22:40:49.000,178,11070877,-795,0,1719441648,12642.376811739996,137.93237057999795,54422.7383508 2024-06-26,22:40:50.000,178,11071021,-795,0,1719441649,12642.417229599996,137.9041740600005,54422.71738944 2024-06-26,22:40:51.000,178,11070992,-795,0,1719441650,12642.538483179997,137.83368275999965,54422.73136368 2024-06-26,22:40:52.000,178,11070947,-795,0,1719441651,12642.572164730002,137.9394197100046,54422.76629928001 2024-06-26,22:40:53.000,178,11071011,-795,0,1719441652,12642.632791520002,138.00991100999818,54422.89206744001 2024-06-26,22:40:54.000,178,11071001,-795,0,1719441653,12642.639527829997,138.05925492000097,54423.087706800005 2024-06-26,22:40:55.000,178,11070969,-795,0,1719441654,12642.659736759997,138.05925492000097,54423.108668160006 2024-06-26,22:40:56.000,178,11070915,-795,0,1719441655,12642.585637349992,138.06630405000033,54423.157578000006 2024-06-26,22:40:57.000,178,11070966,-795,0,1719441656,12642.531746870001,138.0522057900016,54423.0178356 2024-06-26,22:40:58.000,178,11070910,-795,0,1719441657,12642.484592699991,138.02400927000417,54423.07373256 2024-06-26,22:40:59.000,178,11070951,-795,0,1719441658,12642.504801629992,137.9535179700033,54423.15059088001 2024-06-26,22:41:00.000,178,11070935,-795,0,1719441659,12642.450911150001,137.9887636200001,54423.17155224 2024-06-26,22:41:01.000,178,11070946,-795,0,1719441660,12642.464383769991,137.8900758000018,54423.11565528 2024-06-26,22:41:02.000,178,11070985,-795,0,1719441661,12642.39028436,137.7913879800035,54423.07373256 2024-06-26,22:41:03.000,178,11070952,-795,0,1719441662,12642.32965757,137.61515972999769,54423.12962952001 2024-06-26,22:41:04.000,178,11070920,-795,0,1719441663,12642.06020516999,137.5587666900028,54423.06674544 2024-06-26,22:41:05.000,178,11070947,-795,0,1719441664,12641.810961699994,137.6433562500024,54422.95495152 2024-06-26,22:41:06.000,178,11070915,-795,0,1719441665,12641.649290259993,137.85483014999772,54422.97591288 2024-06-26,22:41:07.000,178,11070931,-795,0,1719441666,12641.784016459998,137.91122318999987,54422.920015920005 2024-06-26,22:41:08.000,178,11070957,-795,0,1719441667,12641.932215279994,137.91827231999923,54422.93399016001 2024-06-26,22:41:09.000,178,11070908,-795,0,1719441668,12642.18819506,137.91827231999923,54423.04578408 2024-06-26,22:41:10.000,178,11070953,-795,0,1719441669,12642.30944864,138.07335317999969,54423.10168104001 2024-06-26,22:41:11.000,178,11070926,-795,0,1719441670,12642.30271232999,138.22843404000014,54423.06674544 2024-06-26,22:41:12.000,178,11070884,-795,0,1719441671,12642.16124981999,138.39056402999995,54423.108668160006 2024-06-26,22:41:13.000,178,11070894,-795,0,1719441672,12642.16798613,138.40466228999867,54423.2623848 2024-06-26,22:41:14.000,178,11070932,-795,0,1719441673,12642.093886719995,138.45400620000146,54423.304307520004 2024-06-26,22:41:15.000,178,11070949,-795,0,1719441674,12642.12083195999,138.51744837000297,54423.31129464 2024-06-26,22:41:16.000,178,11070955,-795,0,1719441675,12642.073677789995,138.65138183999807,54423.38815296 2024-06-26,22:41:17.000,178,11070970,-795,0,1719441676,12642.154513509995,138.67957836000278,54423.43007568 2024-06-26,22:41:18.000,178,11071002,-795,0,1719441677,12642.174722439995,138.77121705000172,54423.40911432 2024-06-26,22:41:19.000,178,11070958,-795,0,1719441678,12642.30944864,138.82761009000387,54423.506934 2024-06-26,22:41:20.000,178,11070965,-795,0,1719441679,12642.32292125999,138.91219965000346,54423.492959760006 2024-06-26,22:41:21.000,178,11070980,-795,0,1719441680,12642.417229599996,138.99678921000304,54423.506934 2024-06-26,22:41:22.000,178,11070962,-795,0,1719441681,12642.397020669996,139.15891920000286,54423.46501128001 2024-06-26,22:41:23.000,178,11070941,-795,0,1719441682,12642.464383769991,139.26465615000052,54423.44404992001 2024-06-26,22:41:24.000,178,11070960,-795,0,1719441683,12642.457647459996,139.42678614000033,54423.52090824 2024-06-26,22:41:25.000,178,11070912,-795,0,1719441684,12642.538483179997,139.55367048000335,54423.61872792 2024-06-26,22:41:26.000,178,11070945,-795,0,1719441685,12642.585637349992,139.6453091700023,54423.660650640006 2024-06-26,22:41:27.000,178,11070982,-795,0,1719441686,12642.666473069992,139.72284960000252,54423.72353472 2024-06-26,22:41:28.000,178,11070898,-795,0,1719441687,12642.666473069992,139.86383220000425,54423.70257336001 2024-06-26,22:41:29.000,178,11070891,-795,0,1719441688,12642.754045100002,139.96252002000256,54423.77943168001 2024-06-26,22:41:30.000,178,11070965,-795,0,1719441689,12642.841617129998,140.11055175000365,54423.86327712 2024-06-26,22:41:31.000,178,11071001,-795,0,1719441690,12642.882034989998,140.18809218000388,54423.77943168001 2024-06-26,22:41:32.000,178,11070976,-795,0,1719441691,12642.996552259989,140.27268174000346,54423.975071040004 2024-06-26,22:41:33.000,178,11070954,-795,0,1719441692,12643.104333219999,140.37841869000113,54424.12180056 2024-06-26,22:41:34.000,178,11070949,-795,0,1719441693,12643.13801476999,140.47005738000007,54424.142761920004 2024-06-26,22:41:35.000,178,11070967,-795,0,1719441694,12643.19864155999,140.4841556399988,54424.28250432001 2024-06-26,22:41:36.000,178,11070893,-795,0,1719441695,12643.17843262999,140.5475978100003,54424.30346568001 2024-06-26,22:41:37.000,178,11070931,-795,0,1719441696,12643.13801476999,140.5969417200031,54424.24756872 2024-06-26,22:41:38.000,178,11070921,-795,0,1719441697,12643.050442739994,140.58989259000373,54424.3453884 2024-06-26,22:41:39.000,178,11070978,-795,0,1719441698,12643.131278459994,140.57579432999773,54424.61089896001 2024-06-26,22:41:40.000,178,11070966,-795,0,1719441699,12643.050442739994,140.62513824000052,54424.63186032 2024-06-26,22:41:41.000,178,11070985,-795,0,1719441700,12642.942661779998,140.57579432999773,54424.65282168 2024-06-26,22:41:42.000,178,11070968,-795,0,1719441701,12642.895507609988,140.54054868000094,54424.72968 2024-06-26,22:41:43.000,178,11070965,-795,0,1719441702,12642.915716539988,140.51940129000286,54424.834486800006 2024-06-26,22:41:44.000,178,11070918,-795,0,1719441703,12642.888771299993,140.55464693999966,54424.834486800006 2024-06-26,22:41:45.000,178,11070994,-795,0,1719441704,12642.868562369993,140.50530303000414,54424.813525440004 2024-06-26,22:41:46.000,178,11071011,-795,0,1719441705,12642.848353439993,140.55464693999966,54424.764615600005 2024-06-26,22:41:47.000,178,11070957,-795,0,1719441706,12642.834880820003,140.42071347000456,54424.77858984001 2024-06-26,22:41:48.000,178,11070938,-795,0,1719441707,12642.828144509993,140.4630082500007,54424.78557696001 2024-06-26,22:41:49.000,178,11070962,-795,0,1719441708,12642.895507609988,140.38546782000049,54424.95326784001 2024-06-26,22:41:50.000,178,11070928,-795,0,1719441709,12642.848353439993,140.42071347000456,54424.89038376 2024-06-26,22:41:51.000,178,11070977,-795,0,1719441710,12642.828144509993,140.41366433999792,54424.97422920001 2024-06-26,22:41:52.000,178,11070935,-795,0,1719441711,12642.767517719993,140.43481173000328,54424.834486800006 2024-06-26,22:41:53.000,178,11070914,-795,0,1719441712,12642.834880820003,140.42776260000392,54424.87640952001 2024-06-26,22:41:54.000,178,11070954,-795,0,1719441713,12642.841617129998,140.4630082500007,54424.932306480005 2024-06-26,22:41:55.000,178,11070989,-795,0,1719441714,12642.834880820003,140.47710650999943,54424.9392936 2024-06-26,22:41:56.000,178,11070972,-795,0,1719441715,12642.807935579993,140.55464693999966,54424.95326784001 2024-06-26,22:41:57.000,178,11071036,-795,0,1719441716,12642.848353439993,140.58284346000437,54424.91833224 2024-06-26,22:41:58.000,178,11070948,-795,0,1719441717,12642.834880820003,140.65333475999796,54424.84846104 2024-06-26,22:41:59.000,178,11070966,-795,0,1719441718,12642.882034989998,140.6462856299986,54424.90435800001 2024-06-26,22:42:00.000,178,11070893,-795,0,1719441719,12642.875298679988,140.70267867000075,54424.95326784001 2024-06-26,22:42:01.000,178,11070987,-795,0,1719441720,12642.915716539988,140.72382605999883,54424.89737088 2024-06-26,22:42:02.000,178,11070983,-795,0,1719441721,12642.895507609988,140.68858041000203,54424.91134512 2024-06-26,22:42:03.000,178,11070955,-795,0,1719441722,12642.908980229993,140.63923649999924,54424.86243528 2024-06-26,22:42:04.000,178,11070969,-795,0,1719441723,12642.828144509993,140.6462856299986,54424.96025496 2024-06-26,22:42:05.000,178,11070989,-795,0,1719441724,12642.868562369993,140.62513824000052,54425.03012616 2024-06-26,22:42:06.000,178,11071039,-795,0,1719441725,12642.861826059998,140.5475978100003,54425.11397160001 2024-06-26,22:42:07.000,178,11070949,-795,0,1719441726,12642.801199269998,140.47005738000007,54425.051087520005 2024-06-26,22:42:08.000,178,11070863,-795,0,1719441727,12642.646264139992,140.42776260000392,54424.94628072001 2024-06-26,22:42:09.000,178,11070894,-795,0,1719441728,12642.646264139992,140.32202564999898,54424.981216320004 2024-06-26,22:42:10.000,178,11070949,-795,0,1719441729,12642.585637349992,140.27268174000346,54425.002177680006 2024-06-26,22:42:11.000,178,11070979,-795,0,1719441730,12642.525010559992,140.23038696000003,54425.03012616 2024-06-26,22:42:12.000,178,11070970,-795,0,1719441731,12642.423965909991,140.19514131000324,54424.981216320004 2024-06-26,22:42:13.000,178,11070957,-795,0,1719441732,12642.403756979991,140.15989565999917,54424.98820344 2024-06-26,22:42:14.000,178,11070964,-795,0,1719441733,12642.32292125999,140.09645348999766,54425.07204888001 2024-06-26,22:42:15.000,178,11070896,-795,0,1719441734,12642.275767089995,140.02596219000407,54425.04410040001 2024-06-26,22:42:16.000,178,11070971,-795,0,1719441735,12642.20166767999,139.99071654,54424.932306480005 2024-06-26,22:42:17.000,178,11070941,-795,0,1719441736,12642.14104088999,139.92022523999913,54424.82051256 2024-06-26,22:42:18.000,178,11070933,-795,0,1719441737,12642.06694148,139.92727436999849,54424.813525440004 2024-06-26,22:42:19.000,178,11070986,-795,0,1719441738,12642.093886719995,139.84973393999826,54424.89737088 2024-06-26,22:42:20.000,178,11070956,-795,0,1719441739,12642.08041409999,139.84973393999826,54424.89038376 2024-06-26,22:42:21.000,178,11070942,-795,0,1719441740,12642.04673255,139.7933409000034,54424.82749968001 2024-06-26,22:42:22.000,178,11070927,-795,0,1719441741,12642.01978730999,139.75809524999931,54424.75762848001 2024-06-26,22:42:23.000,178,11070962,-795,0,1719441742,12642.06020516999,139.7439969900006,54424.84147392 2024-06-26,22:42:24.000,178,11070950,-795,0,1719441743,12642.013050999994,139.72989873000188,54424.82051256 2024-06-26,22:42:25.000,178,11070979,-795,0,1719441744,12642.03999623999,139.71580047000316,54424.85544816001 2024-06-26,22:42:26.000,178,11070936,-795,0,1719441745,12641.945687899999,139.6805548199991,54424.813525440004 2024-06-26,22:42:27.000,178,11070915,-795,0,1719441746,12641.885061109999,139.63826004000293,54424.73666712001 2024-06-26,22:42:28.000,178,11070961,-795,0,1719441747,12641.757071219989,139.61711265000486,54424.75064136 2024-06-26,22:42:29.000,178,11071003,-795,0,1719441748,12641.750334909993,139.57481787000143,54424.85544816001 2024-06-26,22:42:30.000,178,11070934,-795,0,1719441749,12641.642553949998,139.55367048000335,54424.82749968001 2024-06-26,22:42:31.000,178,11070931,-795,0,1719441750,12641.501091439997,139.51842482999928,54424.813525440004 2024-06-26,22:42:32.000,178,11070947,-795,0,1719441751,12641.285529519992,139.50432657000056,54424.53404064 2024-06-26,22:42:33.000,178,11070933,-795,0,1719441752,12641.299002139996,139.50432657000056,54424.57596336 2024-06-26,22:42:34.000,178,11070944,-795,0,1719441753,12641.197957489996,139.49022831000184,54424.65980880001 2024-06-26,22:42:35.000,178,11070948,-795,0,1719441754,12641.137330699996,139.4479335299984,54424.499105040006 2024-06-26,22:42:36.000,178,11070936,-795,0,1719441755,12641.056494979995,139.47613005000312,54424.54102776001 2024-06-26,22:42:37.000,178,11070985,-795,0,1719441756,12641.00934081,139.4972774400012,54424.47115656001 2024-06-26,22:42:38.000,178,11070953,-755,0,1719441757,12640.98239556999,139.45498265999777,54424.46416944 2024-06-26,22:42:39.000,178,11070928,-795,0,1719441758,12641.04975867,139.4620317900044,54424.499105040006 2024-06-26,22:42:40.000,178,11070958,-795,0,1719441759,12640.995868189995,139.4126878800016,54424.429233840005 2024-06-26,22:42:41.000,178,11070964,-795,0,1719441760,12641.02281342999,139.37039309999818,54424.31743992 2024-06-26,22:42:42.000,178,11070983,-795,0,1719441761,12641.06323128999,139.2999018000046,54424.36634976 2024-06-26,22:42:43.000,178,11070981,-795,0,1719441762,12641.02281342999,139.201213979999,54424.32442704001 2024-06-26,22:42:44.000,178,11070971,-795,0,1719441763,12640.935241399995,139.13777181000478,54424.27551720001 2024-06-26,22:42:45.000,178,11070944,-795,0,1719441764,12640.793778889994,139.14482094000414,54424.25455584001 2024-06-26,22:42:46.000,178,11070933,-795,0,1719441765,12640.793778889994,139.22236137000436,54424.3453884 2024-06-26,22:42:47.000,178,11070956,-795,0,1719441766,12640.753361029994,139.26465615000052,54424.28949144 2024-06-26,22:42:48.000,178,11070951,-795,0,1719441767,12640.659052689989,139.27170527999988,54424.1707104 2024-06-26,22:42:49.000,178,11071003,-795,0,1719441768,12640.659052689989,139.25760702000116,54424.19167176 2024-06-26,22:42:50.000,178,11070969,-795,0,1719441769,12640.632107449994,139.18006659000093,54424.2405816 2024-06-26,22:42:51.000,178,11070979,-795,0,1719441770,12640.564744349998,139.10957529000007,54424.163723280006 2024-06-26,22:42:52.000,178,11070956,-795,0,1719441771,12640.355918740002,139.11662441999943,54424.10782632001 2024-06-26,22:42:53.000,178,11070956,-795,0,1719441772,12640.295291950002,139.14482094000414,54424.10782632001 2024-06-26,22:42:54.000,178,11071006,-795,0,1719441773,12640.342446119997,139.1518700700035,54424.26853008 2024-06-26,22:42:55.000,178,11070979,-795,0,1719441774,12640.328973499993,139.13072267999814,54424.26853008 2024-06-26,22:42:56.000,178,11070936,-795,0,1719441775,12640.261610399997,139.01793660000112,54424.163723280006 2024-06-26,22:42:57.000,178,11070915,-795,0,1719441776,12640.200983609997,138.99678921000304,54424.05891648 2024-06-26,22:42:58.000,178,11070982,-795,0,1719441777,12640.133620510001,138.91219965000346,54424.06590360001 2024-06-26,22:42:59.000,178,11070961,-795,0,1719441778,12640.133620510001,138.8769539999994,54424.06590360001 2024-06-26,22:43:00.000,178,11070941,-795,0,1719441779,12640.113411580001,138.8910522599981,54424.1008392 2024-06-26,22:43:01.000,178,11070972,-795,0,1719441780,12640.046048479991,138.86990487000003,54424.12180056 2024-06-26,22:43:02.000,178,11070958,-795,0,1719441781,12640.032575860001,138.8558066100013,54424.12878768 2024-06-26,22:43:03.000,178,11070938,-795,0,1719441782,12639.978685379996,138.82761009000387,54424.05891648 2024-06-26,22:43:04.000,178,11070941,-795,0,1719441783,12639.90458596999,138.84875748000195,54424.03795512001 2024-06-26,22:43:05.000,178,11070962,-795,0,1719441784,12639.85069549,138.86285574000067,54423.975071040004 2024-06-26,22:43:06.000,178,11070957,-795,0,1719441785,12639.84395917999,138.81351182999788,54424.02398088 2024-06-26,22:43:07.000,178,11070956,-795,0,1719441786,12639.74291452999,138.80646269999852,54423.77943168001 2024-06-26,22:43:08.000,178,11070955,-795,0,1719441787,12639.70249666999,138.75006966000365,54423.85629 2024-06-26,22:43:09.000,178,11070997,-795,0,1719441788,12639.70249666999,138.7289222699983,54423.996032400006 2024-06-26,22:43:10.000,178,11070977,-795,0,1719441789,12639.635133569995,138.6936766200015,54423.90519984 2024-06-26,22:43:11.000,178,11070951,-795,0,1719441790,12639.56103415999,138.67957836000278,54423.90519984 2024-06-26,22:43:12.000,178,11070993,-795,0,1719441791,12639.379153789989,138.6936766200015,54423.74449608 2024-06-26,22:43:13.000,178,11070948,-795,0,1719441792,12639.325263309998,138.7289222699983,54423.7165476 2024-06-26,22:43:14.000,178,11070971,-795,0,1719441793,12639.298318069988,138.7289222699983,54423.72353472 2024-06-26,22:43:15.000,178,11070971,-795,0,1719441794,12639.278109139988,138.77826618000108,54423.758470320005 2024-06-26,22:43:16.000,178,11070977,-795,0,1719441795,12639.204009729998,138.8417083500026,54423.68859912 2024-06-26,22:43:17.000,178,11070945,-795,0,1719441796,12639.089492459992,138.91219965000346,54423.54885672 2024-06-26,22:43:18.000,178,11070976,-795,0,1719441797,12639.123174009997,138.96859268999833,54423.639689280004 2024-06-26,22:43:19.000,178,11070974,-795,0,1719441798,12639.177064490003,139.0390839899992,54423.660650640006 2024-06-26,22:43:20.000,178,11070932,-795,0,1719441799,12639.042338289997,139.08137877000263,54423.49994688 2024-06-26,22:43:21.000,178,11070998,-795,0,1719441800,12639.008656739992,139.13777181000478,54423.53488248001 2024-06-26,22:43:22.000,178,11070926,-795,0,1719441801,12638.988447809992,139.16596833000222,54423.53488248001 2024-06-26,22:43:23.000,178,11070950,-795,0,1719441802,12639.008656739992,139.2505578900018,54423.38116584 2024-06-26,22:43:24.000,178,11070998,-795,0,1719441803,12639.008656739992,139.2858035399986,54423.51392112001 2024-06-26,22:43:25.000,178,11070986,-795,0,1719441804,12639.028865669992,139.32809832000203,54423.48597264001 2024-06-26,22:43:26.000,178,11070983,-795,0,1719441805,12639.096228770002,139.2999018000046,54423.541869600005 2024-06-26,22:43:27.000,178,11070952,-795,0,1719441806,12639.116437700002,139.32104919000267,54423.492959760006 2024-06-26,22:43:28.000,178,11070970,-795,0,1719441807,12639.089492459992,139.25760702000116,54423.41610144001 2024-06-26,22:43:29.000,178,11070952,-795,0,1719441808,12639.076019840002,139.24350876000244,54423.41610144001 2024-06-26,22:43:30.000,178,11070993,-795,0,1719441809,12639.102965079997,139.17301746000157,54423.47898552 2024-06-26,22:43:31.000,178,11070993,-795,0,1719441810,12639.123174009997,139.1518700700035,54423.48597264001 2024-06-26,22:43:32.000,178,11070971,-795,0,1719441811,12639.109701389993,139.08137877000263,54423.43007568 2024-06-26,22:43:33.000,178,11070951,-795,0,1719441812,12639.035601980002,139.0390839899992,54423.34623024001 2024-06-26,22:43:34.000,178,11071011,-795,0,1719441813,12639.177064490003,138.94744530000025,54423.492959760006 2024-06-26,22:43:35.000,178,11070940,-795,0,1719441814,12639.204009729998,138.88400312999875,54423.506934 2024-06-26,22:43:36.000,178,11070929,-795,0,1719441815,12639.143382939998,138.82761009000387,54423.506934 2024-06-26,22:43:37.000,178,11070897,-795,0,1719441816,12639.204009729998,138.7430205300043,54423.41610144001 2024-06-26,22:43:38.000,178,11070956,-795,0,1719441817,12639.224218659998,138.70072575000086,54423.43706280001 2024-06-26,22:43:39.000,178,11070998,-795,0,1719441818,12639.305054379998,138.67957836000278,54423.40911432 2024-06-26,22:43:40.000,178,11070982,-795,0,1719441819,12639.372417479994,138.63023445,54423.46501128001 2024-06-26,22:43:41.000,178,11070945,-795,0,1719441820,12639.399362719989,138.56679227999848,54423.45103704 2024-06-26,22:43:42.000,178,11070937,-795,0,1719441821,12639.48019843999,138.48925184999825,54423.48597264001 2024-06-26,22:43:43.000,178,11070956,-795,0,1719441822,12639.614924639995,138.48925184999825,54423.65366352001 2024-06-26,22:43:44.000,178,11070950,-795,0,1719441823,12639.5879794,138.46105533000082,54423.6466764 2024-06-26,22:43:45.000,178,11070967,-795,0,1719441824,12639.635133569995,138.5456448900004,54423.53488248001 2024-06-26,22:43:46.000,178,11070973,-795,0,1719441825,12639.614924639995,138.58089054000448,54423.61174080001 2024-06-26,22:43:47.000,178,11070978,-795,0,1719441826,12639.60818833,138.60203793000255,54423.47898552 2024-06-26,22:43:48.000,178,11070972,-795,0,1719441827,12639.56103415999,138.6584309700047,54423.52789536 2024-06-26,22:43:49.000,178,11070941,-795,0,1719441828,12639.62839726,138.75006966000365,54423.61174080001 2024-06-26,22:43:50.000,178,11070943,-795,0,1719441829,12639.594715709994,138.7923644399998,54423.6466764 2024-06-26,22:43:51.000,178,11070978,-795,0,1719441830,12639.5879794,138.8417083500026,54423.5768052 2024-06-26,22:43:52.000,178,11070979,-795,0,1719441831,12639.48019843999,138.9051505200041,54423.46501128001 2024-06-26,22:43:53.000,178,11070928,-795,0,1719441832,12639.433044269994,138.92629791000218,54423.423088560005 2024-06-26,22:43:54.000,178,11071008,-795,0,1719441833,12639.406099029999,138.94744530000025,54423.43706280001 2024-06-26,22:43:55.000,178,11070935,-795,0,1719441834,12639.352208549994,138.94744530000025,54423.304307520004 2024-06-26,22:43:56.000,178,11070969,-795,0,1719441835,12639.305054379998,138.9544944299996,54423.46501128001 2024-06-26,22:43:57.000,178,11070928,-795,0,1719441836,12639.264636519998,138.94744530000025,54423.4021272 2024-06-26,22:43:58.000,178,11070974,-795,0,1719441837,12639.210746039993,138.86285574000067,54423.36020448 2024-06-26,22:43:59.000,178,11070959,-795,0,1719441838,12639.217482349988,138.86285574000067,54423.39514008001 2024-06-26,22:44:00.000,178,11070974,-795,0,1719441839,12639.076019840002,138.79941356999916,54423.24142344 2024-06-26,22:44:01.000,178,11070945,-795,0,1719441840,12639.129910319993,138.79941356999916,54423.33924312 2024-06-26,22:44:02.000,178,11070956,-795,0,1719441841,12639.082756149997,138.70072575000086,54423.31129464 2024-06-26,22:44:03.000,178,11070976,-795,0,1719441842,12639.096228770002,138.6584309700047,54423.276359040006 2024-06-26,22:44:04.000,178,11070937,-795,0,1719441843,12639.069283529992,138.63023445,54423.29732040001 2024-06-26,22:44:05.000,178,11070934,-795,0,1719441844,12639.150119249993,138.61613619000127,54423.38815296 2024-06-26,22:44:06.000,178,11070962,-795,0,1719441845,12639.197273420003,138.53859576000104,54423.44404992001 2024-06-26,22:44:07.000,178,11070932,-795,0,1719441846,12639.244427589998,138.45400620000146,54423.31828176001 2024-06-26,22:44:08.000,178,11070939,-795,0,1719441847,12639.298318069988,138.34122012000444,54423.255397680005 2024-06-26,22:44:09.000,178,11070914,-795,0,1719441848,12639.372417479994,138.30597447000036,54423.24841056001 2024-06-26,22:44:10.000,178,11070884,-795,0,1719441849,12639.399362719989,138.22843404000014,54423.22046208 2024-06-26,22:44:11.000,178,11070975,-795,0,1719441850,12639.52061629999,138.16499186999863,54423.276359040006 2024-06-26,22:44:12.000,178,11071011,-795,0,1719441851,12639.56103415999,138.17909013000462,54423.255397680005 2024-06-26,22:44:13.000,178,11070944,-795,0,1719441852,12639.675551429995,138.15794273999927,54423.29732040001 2024-06-26,22:44:14.000,178,11071001,-795,0,1719441853,12639.776596079995,138.08040230999904,54423.44404992001 2024-06-26,22:44:15.000,178,11070942,-795,0,1719441854,12639.88437703999,138.09450056999776,54423.43706280001 2024-06-26,22:44:16.000,178,11070965,-795,0,1719441855,12639.918058589996,138.1015497000044,54423.34623024001 2024-06-26,22:44:17.000,178,11070927,-795,0,1719441856,12639.918058589996,138.172040999998,54423.22046208 2024-06-26,22:44:18.000,178,11070980,-795,0,1719441857,12639.95174014,138.21433578000142,54423.255397680005 2024-06-26,22:44:19.000,178,11070950,-795,0,1719441858,12639.965212759991,138.18613926000398,54423.18552648 2024-06-26,22:44:20.000,178,11070973,-795,0,1719441859,12640.019103239996,138.3341709899978,54423.35321736 2024-06-26,22:44:21.000,178,11070958,-795,0,1719441860,12640.106675269992,138.3341709899978,54423.332256 2024-06-26,22:44:22.000,178,11070948,-795,0,1719441861,12640.032575860001,138.2636796900042,54423.40911432 2024-06-26,22:44:23.000,178,11070946,-795,0,1719441862,12640.012366930001,138.27777795000293,54423.38116584 2024-06-26,22:44:24.000,178,11070985,-795,0,1719441863,12639.978685379996,138.24253229999886,54423.41610144001 2024-06-26,22:44:25.000,178,11070945,-795,0,1719441864,12639.85069549,138.22843404000014,54423.31828176001 2024-06-26,22:44:26.000,178,11070986,-795,0,1719441865,12639.80354131999,138.19318839000334,54423.33924312 2024-06-26,22:44:27.000,178,11070946,-795,0,1719441866,12639.675551429995,138.10859883000376,54423.22744920001 2024-06-26,22:44:28.000,178,11070968,-795,0,1719441867,12639.614924639995,138.04515666000225,54423.325268880006 2024-06-26,22:44:29.000,178,11070971,-795,0,1719441868,12639.62166094999,137.96056710000266,54423.423088560005 2024-06-26,22:44:30.000,178,11070944,-795,0,1719441869,12639.54082522999,137.89712493000116,54423.36719160001 2024-06-26,22:44:31.000,178,11071020,-795,0,1719441870,12639.419571649989,137.78433885000413,54423.332256 2024-06-26,22:44:32.000,178,11070977,-795,0,1719441871,12639.331999619993,137.62220886000432,54423.136616640004 2024-06-26,22:44:33.000,178,11070926,-795,0,1719441872,12639.298318069988,137.63630712000304,54423.157578000006 2024-06-26,22:44:34.000,178,11070973,-795,0,1719441873,12639.150119249993,137.5799140800009,54423.206487840005 2024-06-26,22:44:35.000,178,11070964,-795,0,1719441874,12639.210746039993,137.4600788700045,54423.136616640004 2024-06-26,22:44:36.000,178,11070959,-795,0,1719441875,12639.170328179993,137.31909627000277,54423.206487840005 2024-06-26,22:44:37.000,178,11070996,-795,0,1719441876,12639.143382939998,137.22745758000383,54423.136616640004 2024-06-26,22:44:38.000,178,11070935,-795,0,1719441877,12639.102965079997,137.10762237000017,54423.038796960005 2024-06-26,22:44:39.000,178,11070961,-795,0,1719441878,12639.136646630002,137.0230328100006,54423.17853936001 2024-06-26,22:44:40.000,178,11070916,-795,0,1719441879,12639.076019840002,136.94549238000036,54423.1226424 2024-06-26,22:44:41.000,178,11070881,-795,0,1719441880,12639.129910319993,136.82565717000398,54423.108668160006 2024-06-26,22:44:42.000,178,11070947,-795,0,1719441881,12639.109701389993,136.78336239000055,54423.03180984001 2024-06-26,22:44:43.000,178,11070956,-795,0,1719441882,12639.170328179993,136.67762544000288,54422.91302880001 2024-06-26,22:44:44.000,178,11070995,-795,0,1719441883,12639.190537109993,136.60713414000202,54423.038796960005 2024-06-26,22:44:45.000,178,11070988,-795,0,1719441884,12639.298318069988,136.52254458000243,54423.038796960005 2024-06-26,22:44:46.000,178,11070956,-795,0,1719441885,12639.338735929989,136.40270936999877,54423.04578408 2024-06-26,22:44:47.000,178,11070962,-795,0,1719441886,12639.412835339994,136.31107067999983,54423.02482272 2024-06-26,22:44:48.000,178,11070914,-795,0,1719441887,12639.338735929989,136.21943199000088,54422.96193864001 2024-06-26,22:44:49.000,178,11070895,-795,0,1719441888,12639.379153789989,136.0995967800045,54422.90604168 2024-06-26,22:44:50.000,178,11070942,-795,0,1719441889,12639.385890099999,135.90927026999998,54423.038796960005 2024-06-26,22:44:51.000,178,11071003,-795,0,1719441890,12639.345472239998,135.79648419000296,54423.00386136 2024-06-26,22:44:52.000,178,11070914,-755,0,1719441891,12639.177064490003,135.69074723999802,54422.96193864001 2024-06-26,22:44:53.000,178,11070933,-795,0,1719441892,12639.116437700002,135.54976464000356,54422.90604168 2024-06-26,22:44:54.000,178,11070903,-795,0,1719441893,12639.082756149997,135.43697855999926,54422.88508032 2024-06-26,22:44:55.000,178,11070941,-795,0,1719441894,12639.049074599992,135.34533987000032,54422.8780932 2024-06-26,22:44:56.000,178,11070863,-795,0,1719441895,12638.914348400001,135.23960292000265,54422.822196240006 2024-06-26,22:44:57.000,178,11070952,-795,0,1719441896,12638.840248989996,135.1479642300037,54422.69642808001 2024-06-26,22:44:58.000,178,11070926,-795,0,1719441897,12638.69205017,135.07042380000348,54422.68944096 2024-06-26,22:44:59.000,178,11070934,-795,0,1719441898,12638.658368619996,134.97878511000454,54422.68245384 2024-06-26,22:45:00.000,178,11070913,-795,0,1719441899,12638.56406027999,134.90829381000367,54422.6684796 2024-06-26,22:45:01.000,178,11070934,-795,0,1719441900,12638.52364241999,134.83075338000344,54422.5636728 2024-06-26,22:45:02.000,178,11070994,-795,0,1719441901,12638.456279319995,134.76026208000258,54422.55668568001 2024-06-26,22:45:03.000,178,11070908,-795,0,1719441902,12638.415861459995,134.71796729999915,54422.59162128 2024-06-26,22:45:04.000,178,11070915,-795,0,1719441903,12638.32155311999,134.66862339000363,54422.52873720001 2024-06-26,22:45:05.000,178,11070953,-795,0,1719441904,12638.294607879994,134.6263286100002,54422.50777584001 2024-06-26,22:45:06.000,178,11070969,-795,0,1719441905,12638.227244779999,134.51354253000318,54422.43091752001 2024-06-26,22:45:07.000,178,11070929,-795,0,1719441906,12638.213772159994,134.47124774999975,54422.34707208 2024-06-26,22:45:08.000,178,11070959,-795,0,1719441907,12638.213772159994,134.4430512300023,54422.368033440005 2024-06-26,22:45:09.000,178,11070902,-795,0,1719441908,12638.294607879994,134.40075644999888,54422.44489176 2024-06-26,22:45:10.000,178,11070933,-795,0,1719441909,12638.287871569999,134.35846167000273,54422.437904640006 2024-06-26,22:45:11.000,178,11070921,-795,0,1719441910,12638.38217990999,134.28797037000186,54422.47284024 2024-06-26,22:45:12.000,178,11070939,-795,0,1719441911,12638.42259776999,134.30206863000058,54422.54271144 2024-06-26,22:45:13.000,178,11070927,-795,0,1719441912,12638.40912515,134.25977385000442,54422.416943280004 2024-06-26,22:45:14.000,178,11070944,-795,0,1719441913,12638.44954301,134.21042994000163,54422.3540592 2024-06-26,22:45:15.000,178,11070916,-795,0,1719441914,12638.56406027999,134.217479070001,54422.36104632001 2024-06-26,22:45:16.000,178,11071000,-795,0,1719441915,12638.597741829995,134.18928255000355,54422.51476296 2024-06-26,22:45:17.000,178,11070921,-795,0,1719441916,12638.638159689996,134.1681351599982,54422.40995616001 2024-06-26,22:45:18.000,178,11070971,-795,0,1719441917,12638.68531385999,134.12584038000205,54422.368033440005 2024-06-26,22:45:19.000,178,11070937,-795,0,1719441918,12638.745940649991,134.08354559999862,54422.535724320005 2024-06-26,22:45:20.000,178,11070940,-795,0,1719441919,12638.7122591,134.0976438600046,54422.486814480006 2024-06-26,22:45:21.000,178,11070918,-795,0,1719441920,12638.745940649991,134.1187912500027,54422.45187888 2024-06-26,22:45:22.000,178,11070960,-795,0,1719441921,12638.793094820001,134.12584038000205,54422.44489176 2024-06-26,22:45:23.000,178,11070922,-795,0,1719441922,12638.799831129996,134.07649646999926,54422.32611072 2024-06-26,22:45:24.000,178,11070929,-795,0,1719441923,12638.718995409996,134.14698777000012,54422.298162240004 2024-06-26,22:45:25.000,178,11070943,-795,0,1719441924,12638.813303750001,134.13993864000076,54422.37502056 2024-06-26,22:45:26.000,178,11070949,-795,0,1719441925,12638.840248989996,134.1187912500027,54422.45886600001 2024-06-26,22:45:27.000,178,11070927,-795,0,1719441926,12638.820040059996,134.1963316800029,54422.45886600001 2024-06-26,22:45:28.000,178,11070930,-795,0,1719441927,12638.77288589,134.25977385000442,54422.38200768 2024-06-26,22:45:29.000,178,11070958,-795,0,1719441928,12638.820040059996,134.26682298000378,54422.368033440005 2024-06-26,22:45:30.000,178,11070954,-795,0,1719441929,12638.826776369991,134.33731428000465,54422.40296904 2024-06-26,22:45:31.000,178,11070961,-795,0,1719441930,12638.853721610001,134.40780557999824,54422.45187888 2024-06-26,22:45:32.000,178,11070934,-795,0,1719441931,12638.793094820001,134.45714949000103,54422.40995616001 2024-06-26,22:45:33.000,178,11070975,-795,0,1719441932,12638.873930540001,134.49239513999783,54422.437904640006 2024-06-26,22:45:34.000,178,11070912,-795,0,1719441933,12639.015393050002,134.54878817999997,54422.59860840001 2024-06-26,22:45:35.000,178,11070845,-795,0,1719441934,12638.995184120002,134.56993556999805,54422.270213760006 2024-06-26,22:45:36.000,178,11070907,-795,0,1719441935,12639.102965079997,134.58403383000405,54422.4938016 2024-06-26,22:45:37.000,178,11070982,-795,0,1719441936,12639.129910319993,134.61927948000084,54422.50078872 2024-06-26,22:45:38.000,178,11070880,-795,0,1719441937,12639.150119249993,134.60518122000212,54422.535724320005 2024-06-26,22:45:39.000,178,11070908,-795,0,1719441938,12639.251163899993,134.64042686999892,54422.66149248 2024-06-26,22:45:40.000,178,11070978,-795,0,1719441939,12639.271372829993,134.64042686999892,54422.67546672001 2024-06-26,22:45:41.000,178,11070932,-795,0,1719441940,12639.298318069988,134.5910829600034,54422.654505360006 2024-06-26,22:45:42.000,178,11070981,-795,0,1719441941,12639.271372829993,134.56993556999805,54422.633544000004 2024-06-26,22:45:43.000,178,11070955,-795,0,1719441942,12639.278109139988,134.51354253000318,54422.64053112 2024-06-26,22:45:44.000,178,11070957,-795,0,1719441943,12639.170328179993,134.4782968799991,54422.54271144 2024-06-26,22:45:45.000,178,11070904,-795,0,1719441944,12639.035601980002,134.4782968799991,54422.416943280004 2024-06-26,22:45:46.000,178,11070942,-795,0,1719441945,12638.900875779997,134.49944427000446,54422.437904640006 2024-06-26,22:45:47.000,178,11070960,-795,0,1719441946,12638.840248989996,134.68272165000235,54422.298162240004 2024-06-26,22:45:48.000,178,11070941,-795,0,1719441947,12638.873930540001,134.74616382000386,54422.34707208 2024-06-26,22:45:49.000,178,11070944,-795,0,1719441948,12638.995184120002,134.7109181699998,54422.437904640006 2024-06-26,22:45:50.000,178,11070968,-795,0,1719441949,12639.042338289997,134.63337773999956,54422.486814480006 2024-06-26,22:45:51.000,178,11070962,-795,0,1719441950,12639.049074599992,134.6263286100002,54422.47284024 2024-06-26,22:45:52.000,178,11070970,-795,0,1719441951,12639.001920429997,134.61223035000148,54422.437904640006 2024-06-26,22:45:53.000,178,11070934,-795,0,1719441952,12638.921084709997,134.56993556999805,54422.249252400004 2024-06-26,22:45:54.000,178,11070907,-795,0,1719441953,12638.894139470001,134.5628864399987,54422.34008496001 2024-06-26,22:45:55.000,178,11070956,-795,0,1719441954,12638.954766260002,134.52059166000254,54422.36104632001 2024-06-26,22:45:56.000,178,11070924,-795,0,1719441955,12638.934557330002,134.52059166000254,54422.37502056 2024-06-26,22:45:57.000,178,11070952,-795,0,1719441956,12638.948029949992,134.54878817999997,54422.34008496001 2024-06-26,22:45:58.000,178,11070944,-795,0,1719441957,12638.954766260002,134.53468992000126,54422.32611072 2024-06-26,22:45:59.000,178,11070925,-795,0,1719441958,12638.961502569997,134.49239513999783,54422.416943280004 2024-06-26,22:46:00.000,178,11070958,-795,0,1719441959,12638.921084709997,134.43600210000295,54422.38200768 2024-06-26,22:46:01.000,178,11070923,-795,0,1719441960,12638.907612089992,134.4641986200004,54422.38200768 2024-06-26,22:46:02.000,178,11070973,-795,0,1719441961,12638.826776369991,134.4641986200004,54422.319123600006 2024-06-26,22:46:03.000,178,11070934,-795,0,1719441962,12638.793094820001,134.4289529700036,54422.34707208 2024-06-26,22:46:04.000,178,11070936,-795,0,1719441963,12638.799831129996,134.41485471000487,54422.43091752001 2024-06-26,22:46:05.000,178,11070924,-795,0,1719441964,12638.705522789991,134.40075644999888,54422.30514936 2024-06-26,22:46:06.000,178,11070951,-795,0,1719441965,12638.678577549996,134.35141254000337,54422.38200768 2024-06-26,22:46:07.000,178,11070917,-795,0,1719441966,12638.658368619996,134.3161668899993,54422.38899480001 2024-06-26,22:46:08.000,178,11070944,-795,0,1719441967,12638.53037873,134.2527247199978,54422.284188 2024-06-26,22:46:09.000,178,11070935,-795,0,1719441968,12638.456279319995,134.23862645999907,54422.27720088 2024-06-26,22:46:10.000,178,11070876,-795,0,1719441969,12638.335025739994,134.217479070001,54422.26322664001 2024-06-26,22:46:11.000,178,11070933,-795,0,1719441970,12638.308080499999,134.18928255000355,54422.2143168 2024-06-26,22:46:12.000,178,11070969,-795,0,1719441971,12638.146409059998,134.12584038000205,54422.200342560005 2024-06-26,22:46:13.000,178,11070971,-795,0,1719441972,12638.126200129998,134.0976438600046,54422.10951 2024-06-26,22:46:14.000,178,11070947,-795,0,1719441973,12638.038628099988,134.02715256000374,54422.18636832 2024-06-26,22:46:15.000,178,11070918,-795,0,1719441974,12638.004946549998,133.94961213000352,54422.12348424001 2024-06-26,22:46:16.000,178,11070916,-795,0,1719441975,12637.856747730002,133.8720717000033,54422.04662592 2024-06-26,22:46:17.000,178,11070963,-795,0,1719441976,12637.755703080002,133.80862953000178,54421.77412824 2024-06-26,22:46:18.000,178,11070915,-795,0,1719441977,12637.661394739996,133.71699084000284,54421.816050960006 2024-06-26,22:46:19.000,178,11070944,-795,0,1719441978,12637.634449500001,133.66764693000005,54421.80906384001 2024-06-26,22:46:20.000,178,11070925,-795,0,1719441979,12637.44583281999,133.6605978000007,54421.76015400001 2024-06-26,22:46:21.000,178,11070889,-795,0,1719441980,12637.33131555,133.73108910000155,54421.67630856 2024-06-26,22:46:22.000,178,11070926,-795,0,1719441981,12637.33131555,133.89321909000137,54421.62041160001 2024-06-26,22:46:23.000,178,11070932,-795,0,1719441982,12637.526668539991,133.886169960002,54421.648360080006 2024-06-26,22:46:24.000,178,11070919,-795,0,1719441983,12637.620976879996,133.759285619999,54421.648360080006 2024-06-26,22:46:25.000,178,11070929,-795,0,1719441984,12637.701812599997,133.68174518999876,54421.627398720004 2024-06-26,22:46:26.000,178,11070947,-795,0,1719441985,12637.735494150002,133.61830302000453,54421.71124416 2024-06-26,22:46:27.000,178,11070963,-795,0,1719441986,12637.775912010002,133.59715562999918,54421.585476 2024-06-26,22:46:28.000,178,11070940,-795,0,1719441987,12637.802857249997,133.53371345999767,54421.62041160001 2024-06-26,22:46:29.000,178,11070931,-795,0,1719441988,12637.903901899997,133.56190998000238,54421.71823128001 2024-06-26,22:46:30.000,178,11070940,-795,0,1719441989,12637.957792380003,133.53371345999767,54421.71823128001 2024-06-26,22:46:31.000,178,11070981,-795,0,1719441990,12638.025155479998,133.5760082400011,54421.69028280001 2024-06-26,22:46:32.000,178,11070954,-795,0,1719441991,12637.978001310003,133.56895911000174,54421.585476 2024-06-26,22:46:33.000,178,11070951,-795,0,1719441992,12637.998210240003,133.61830302000453,54421.60643736 2024-06-26,22:46:34.000,178,11070932,-795,0,1719441993,12638.058837029988,133.61830302000453,54421.66233432 2024-06-26,22:46:35.000,178,11070969,-795,0,1719441994,12638.105991199998,133.6253521500039,54421.599450240006 2024-06-26,22:46:36.000,178,11070946,-795,0,1719441995,12637.964528689998,133.66764693000005,54421.54355328 2024-06-26,22:46:37.000,178,11070944,-795,0,1719441996,12638.018419169988,133.70289258000412,54421.56451464 2024-06-26,22:46:38.000,178,11070962,-795,0,1719441997,12638.079045959988,133.70994171000348,54421.61342448 2024-06-26,22:46:39.000,178,11070936,-795,0,1719441998,12638.099254889989,133.7240399700022,54421.66932144001 2024-06-26,22:46:40.000,178,11070927,-795,0,1719441999,12638.079045959988,133.70289258000412,54421.585476 2024-06-26,22:46:41.000,178,11070967,-795,0,1719442000,12638.038628099988,133.71699084000284,54421.54355328 2024-06-26,22:46:42.000,178,11070956,-795,0,1719442001,12637.998210240003,133.68879431999812,54421.480669200006 2024-06-26,22:46:43.000,178,11070952,-795,0,1719442002,12637.984737619998,133.70994171000348,54421.3758624 2024-06-26,22:46:44.000,178,11070949,-795,0,1719442003,12637.957792380003,133.70994171000348,54421.4457336 2024-06-26,22:46:45.000,178,11070958,-795,0,1719442004,12638.031891789993,133.6253521500039,54421.53656616 2024-06-26,22:46:46.000,178,11070934,-795,0,1719442005,12638.004946549998,133.61830302000453,54421.47368208001 2024-06-26,22:46:47.000,178,11070951,-795,0,1719442006,12638.011682859993,133.54781172000366,54421.55752752 2024-06-26,22:46:48.000,178,11070847,-795,0,1719442007,12637.991473929993,133.48436955000216,54421.52259192001 2024-06-26,22:46:49.000,178,11070950,-795,0,1719442008,12637.951056069993,133.39977999000257,54421.361888160005 2024-06-26,22:46:50.000,178,11070976,-795,0,1719442009,12637.937583450002,133.37158346999786,54421.3409268 2024-06-26,22:46:51.000,178,11070944,-795,0,1719442010,12637.924110829998,133.24469913000212,54421.38284952001 2024-06-26,22:46:52.000,178,11070916,-795,0,1719442011,12637.890429279993,133.23765000000276,54421.35490104001 2024-06-26,22:46:53.000,178,11070909,-795,0,1719442012,12637.883692969997,133.1671587000019,54421.3758624 2024-06-26,22:46:54.000,178,11070950,-795,0,1719442013,12637.809593559992,133.1178147899991,54421.292016960004 2024-06-26,22:46:55.000,178,11070928,-795,0,1719442014,12637.748966769992,133.06142175000423,54421.243107120004 2024-06-26,22:46:56.000,178,11070871,-795,0,1719442015,12637.722021529997,133.06142175000423,54421.194197280005 2024-06-26,22:46:57.000,178,11070927,-795,0,1719442016,12637.715285220002,133.02617610000016,54421.075416240004 2024-06-26,22:46:58.000,178,11070937,-795,0,1719442017,12637.661394739996,132.99093045000336,54421.03349352 2024-06-26,22:46:59.000,178,11070988,-795,0,1719442018,12637.755703080002,132.94158654000057,54421.061442 2024-06-26,22:47:00.000,178,11070909,-795,0,1719442019,12637.735494150002,132.9204391500025,54421.096377600006 2024-06-26,22:47:01.000,178,11070923,-795,0,1719442020,12637.755703080002,132.89224262999778,54421.06842912001 2024-06-26,22:47:02.000,178,11070950,-795,0,1719442021,12637.796120940002,132.86404611000034,54421.026506400005 2024-06-26,22:47:03.000,178,11070946,-795,0,1719442022,12637.836538800002,132.8217513300042,54421.11733896001 2024-06-26,22:47:04.000,178,11070886,-795,0,1719442023,12637.836538800002,132.76535829000204,54421.026506400005 2024-06-26,22:47:05.000,178,11070903,-795,0,1719442024,12637.829802489992,132.79355480999948,54420.86580264 2024-06-26,22:47:06.000,178,11070927,-795,0,1719442025,12637.836538800002,132.75126003000332,54420.96362232 2024-06-26,22:47:07.000,178,11070894,-795,0,1719442026,12637.816329870002,132.6737196000031,54420.79593144 2024-06-26,22:47:08.000,178,11070931,-795,0,1719442027,12637.809593559992,132.69486699000117,54420.788944320004 2024-06-26,22:47:09.000,178,11070941,-795,0,1719442028,12637.823066179997,132.64552307999838,54420.71907312 2024-06-26,22:47:10.000,178,11070962,-795,0,1719442029,12637.856747730002,132.61732656000095,54420.86580264 2024-06-26,22:47:11.000,178,11070921,-795,0,1719442030,12637.870220349992,132.5750317800048,54420.788944320004 2024-06-26,22:47:12.000,178,11070868,-795,0,1719442031,12637.823066179997,132.56798264999816,54420.71208600001 2024-06-26,22:47:13.000,178,11070975,-795,0,1719442032,12637.917374520002,132.525687870002,54420.65618904 2024-06-26,22:47:14.000,178,11070874,-795,0,1719442033,12637.863484039997,132.53273700000136,54420.66317616001 2024-06-26,22:47:15.000,178,11070945,-795,0,1719442034,12637.991473929993,132.525687870002,54420.71907312 2024-06-26,22:47:16.000,178,11070982,-795,0,1719442035,12637.951056069993,132.525687870002,54420.67016328 2024-06-26,22:47:17.000,178,11070955,-795,0,1719442036,12637.998210240003,132.46929482999985,54420.6072792 2024-06-26,22:47:18.000,178,11070922,-795,0,1719442037,12638.018419169988,132.44814744000178,54420.7470216 2024-06-26,22:47:19.000,178,11070915,-795,0,1719442038,12638.018419169988,132.43404918000306,54420.78195720001 2024-06-26,22:47:20.000,178,11070930,-795,0,1719442039,12638.038628099988,132.43404918000306,54420.788944320004 2024-06-26,22:47:21.000,178,11070975,-795,0,1719442040,12638.126200129998,132.398803529999,54420.68413752001 2024-06-26,22:47:22.000,178,11070941,-795,0,1719442041,12638.065573339998,132.40585265999835,54420.71907312 2024-06-26,22:47:23.000,178,11070945,-795,0,1719442042,12638.119463819989,132.3776561400009,54420.63522768001 2024-06-26,22:47:24.000,178,11070950,-795,0,1719442043,12638.159881679989,132.3635578800022,54420.71907312 2024-06-26,22:47:25.000,178,11070939,-795,0,1719442044,12638.180090609989,132.3776561400009,54420.788944320004 2024-06-26,22:47:26.000,178,11070939,-795,0,1719442045,12638.186826919999,132.32831222999812,54420.71208600001 2024-06-26,22:47:27.000,178,11070973,-795,0,1719442046,12638.233981089994,132.32126309999876,54420.80291856001 2024-06-26,22:47:28.000,178,11070904,-795,0,1719442047,12638.186826919999,132.27191919000325,54420.69811176 2024-06-26,22:47:29.000,178,11070917,-795,0,1719442048,12638.220508469989,132.2507717999979,54420.67016328 2024-06-26,22:47:30.000,178,11070895,-795,0,1719442049,12638.220508469989,132.20142789000238,54420.77497008 2024-06-26,22:47:31.000,178,11070912,-795,0,1719442050,12638.247453709999,132.20847702000174,54420.72606024 2024-06-26,22:47:32.000,178,11070941,-795,0,1719442051,12638.26092632999,132.20847702000174,54420.77497008 2024-06-26,22:47:33.000,178,11070939,-795,0,1719442052,12638.32155311999,132.1309365900015,54420.760995840006 2024-06-26,22:47:34.000,178,11070938,-795,0,1719442053,12638.34176204999,132.1168383300028,54420.77497008 2024-06-26,22:47:35.000,178,11070983,-795,0,1719442054,12638.40238883999,132.1168383300028,54420.83086704001 2024-06-26,22:47:36.000,178,11070878,-795,0,1719442055,12638.415861459995,132.1309365900015,54420.77497008 2024-06-26,22:47:37.000,178,11070944,-795,0,1719442056,12638.355234669994,132.1309365900015,54420.691124640005 2024-06-26,22:47:38.000,178,11070967,-795,0,1719442057,12638.34849836,132.09569094000472,54420.523433760005 2024-06-26,22:47:39.000,178,11070939,-795,0,1719442058,12638.46975194,132.15913310999895,54420.593304960006 2024-06-26,22:47:40.000,178,11070910,-795,0,1719442059,12638.537115039995,132.1802805000043,54420.6771504 2024-06-26,22:47:41.000,178,11070910,-795,0,1719442060,12638.55058766,132.22962440999981,54420.71907312 2024-06-26,22:47:42.000,178,11070954,-795,0,1719442061,12638.617950759995,132.22962440999981,54420.72606024 2024-06-26,22:47:43.000,178,11070951,-795,0,1719442062,12638.68531385999,132.25782093000453,54420.71208600001 2024-06-26,22:47:44.000,178,11070914,-795,0,1719442063,12638.793094820001,132.28601745000196,54420.76798296 2024-06-26,22:47:45.000,178,11070970,-795,0,1719442064,12638.907612089992,132.34945962000347,54420.71907312 2024-06-26,22:47:46.000,178,11070925,-795,0,1719442065,12639.001920429997,132.44109831000242,54420.75400872001 2024-06-26,22:47:47.000,178,11070966,-795,0,1719442066,12639.109701389993,132.46929482999985,54420.77497008 2024-06-26,22:47:48.000,178,11070986,-795,0,1719442067,12639.237691279988,132.54683526000008,54420.76798296 2024-06-26,22:47:49.000,178,11070942,-795,0,1719442068,12639.406099029999,132.58208091000415,54420.97060944001 2024-06-26,22:47:50.000,178,11070934,-795,0,1719442069,12639.54082522999,132.60322830000223,54420.956635200004 2024-06-26,22:47:51.000,178,11070962,-795,0,1719442070,12639.614924639995,132.65962134000438,54421.026506400005 2024-06-26,22:47:52.000,178,11070925,-795,0,1719442071,12639.70249666999,132.7230635099986,54420.977596560006 2024-06-26,22:47:53.000,178,11070875,-795,0,1719442072,12639.796805009995,132.75126003000332,54421.05445488 2024-06-26,22:47:54.000,178,11070910,-795,0,1719442073,12639.87090442,132.76535829000204,54421.075416240004 2024-06-26,22:47:55.000,178,11070961,-795,0,1719442074,12639.965212759991,132.81470220000483,54421.11035184 2024-06-26,22:47:56.000,178,11071000,-795,0,1719442075,12640.025839549991,132.85699698000099,54421.1313132 2024-06-26,22:47:57.000,178,11070998,-795,0,1719442076,12640.046048479991,132.91339002000313,54421.23612000001 2024-06-26,22:47:58.000,178,11070949,-795,0,1719442077,12640.167302059992,132.94158654000057,54421.3409268 2024-06-26,22:47:59.000,178,11070927,-795,0,1719442078,12640.241401469997,132.99093045000336,54421.459707840004 2024-06-26,22:48:00.000,178,11070907,-795,0,1719442079,12640.227928849992,133.02617610000016,54421.42477224001 2024-06-26,22:48:01.000,178,11070959,-795,0,1719442080,12640.261610399997,133.0825691400023,54421.48765632 2024-06-26,22:48:02.000,178,11070966,-795,0,1719442081,12640.389600289993,133.16010957000253,54421.50861768 2024-06-26,22:48:03.000,178,11070961,-795,0,1719442082,12640.369391359993,133.16010957000253,54421.42477224001 2024-06-26,22:48:04.000,178,11070951,-795,0,1719442083,12640.430018149993,133.21650261000468,54421.50861768 2024-06-26,22:48:05.000,178,11070970,-795,0,1719442084,12640.564744349998,133.1812569600006,54421.627398720004 2024-06-26,22:48:06.000,178,11070955,-795,0,1719442085,12640.625371139999,133.21650261000468,54421.648360080006 2024-06-26,22:48:07.000,178,11070987,-795,0,1719442086,12640.659052689989,133.24469913000212,54421.67630856 2024-06-26,22:48:08.000,178,11070950,-795,0,1719442087,12640.659052689989,133.25174826000148,54421.62041160001 2024-06-26,22:48:09.000,178,11070898,-795,0,1719442088,12640.71967947999,133.25174826000148,54421.697269920005 2024-06-26,22:48:10.000,178,11070973,-795,0,1719442089,12640.78704258,133.28699390999827,54421.7252184 2024-06-26,22:48:11.000,178,11070928,-795,0,1719442090,12640.76009733999,133.32223956000234,54421.66233432 2024-06-26,22:48:12.000,178,11070934,-795,0,1719442091,12640.76009733999,133.35043607999978,54421.71124416 2024-06-26,22:48:13.000,178,11070932,-795,0,1719442092,12640.793778889994,133.3786326000045,54421.85098656 2024-06-26,22:48:14.000,178,11070969,-795,0,1719442093,12640.88808723,133.42797651,54421.94181912 2024-06-26,22:48:15.000,178,11070955,-795,0,1719442094,12640.92850509,133.48436955000216,54421.95579336001 2024-06-26,22:48:16.000,178,11070887,-795,0,1719442095,12640.90155984999,133.5760082400011,54421.9697676 2024-06-26,22:48:17.000,178,11070946,-795,0,1719442096,12640.88808723,133.6253521500039,54421.87194792 2024-06-26,22:48:18.000,178,11070939,-795,0,1719442097,12640.94197770999,133.75223648999963,54421.85098656 2024-06-26,22:48:19.000,178,11070981,-795,0,1719442098,12641.00260449999,133.7733838799977,54421.962780480004 2024-06-26,22:48:20.000,178,11070958,-795,0,1719442099,12640.995868189995,133.886169960002,54421.97675472001 2024-06-26,22:48:21.000,178,11070947,-795,0,1719442100,12641.02281342999,133.9848577800003,54422.032651680005 2024-06-26,22:48:22.000,178,11070983,-795,0,1719442101,12641.04975867,134.04829995000182,54422.01169032 2024-06-26,22:48:23.000,178,11070967,-795,0,1719442102,12641.056494979995,134.10469299000397,54422.13745848 2024-06-26,22:48:24.000,178,11070898,-795,0,1719442103,12641.016077119995,134.1822334200042,54422.06758728 2024-06-26,22:48:25.000,178,11070955,-795,0,1719442104,12641.02954974,134.24567558999843,54422.07457440001 2024-06-26,22:48:26.000,178,11070927,-795,0,1719442105,12640.995868189995,134.330265149998,54421.99072896 2024-06-26,22:48:27.000,178,11070944,-795,0,1719442106,12640.96218663999,134.3796090600008,54422.032651680005 2024-06-26,22:48:28.000,178,11070934,-795,0,1719442107,12641.016077119995,134.42190384000423,54422.01169032 2024-06-26,22:48:29.000,178,11070999,-795,0,1719442108,12641.036286049995,134.40075644999888,54422.12348424001 2024-06-26,22:48:30.000,178,11070913,-795,0,1719442109,12641.02954974,134.49944427000446,54422.200342560005 2024-06-26,22:48:31.000,178,11070972,-795,0,1719442110,12640.975659259995,134.50649340000382,54422.249252400004 2024-06-26,22:48:32.000,178,11070908,-795,0,1719442111,12640.874614609995,134.4782968799991,54422.130471360004 2024-06-26,22:48:33.000,178,11070886,-795,0,1719442112,12640.86114198999,134.45714949000103,54422.1793812 2024-06-26,22:48:34.000,178,11070969,-795,0,1719442113,12640.84766937,134.49944427000446,54422.19335544001 2024-06-26,22:48:35.000,178,11070959,-795,0,1719442114,12640.78704258,134.42190384000423,54422.22829104 2024-06-26,22:48:36.000,178,11070954,-795,0,1719442115,12640.733152099994,134.42190384000423,54422.1793812 2024-06-26,22:48:37.000,178,11070958,-795,0,1719442116,12640.685997929999,134.3796090600008,54422.15841984 2024-06-26,22:48:38.000,178,11070982,-795,0,1719442117,12640.584953279998,134.37255993000144,54422.01169032 2024-06-26,22:48:39.000,178,11070938,-795,0,1719442118,12640.551271729993,134.35141254000337,54422.09553576001 2024-06-26,22:48:40.000,178,11070916,-795,0,1719442119,12640.517590179988,134.35846167000273,54422.15841984 2024-06-26,22:48:41.000,178,11070973,-795,0,1719442120,12640.477172319988,134.36551080000208,54422.081561520004 2024-06-26,22:48:42.000,178,11070982,-795,0,1719442121,12640.403072909998,134.37255993000144,54422.02566456001 2024-06-26,22:48:43.000,178,11070945,-795,0,1719442122,12640.362655049998,134.39370731999952,54422.01169032 2024-06-26,22:48:44.000,178,11070993,-795,0,1719442123,12640.389600289993,134.36551080000208,54422.10951 2024-06-26,22:48:45.000,178,11070920,-795,0,1719442124,12640.470436009993,134.37255993000144,54422.19335544001 2024-06-26,22:48:46.000,178,11070965,-795,0,1719442125,12640.463699699998,134.41485471000487,54422.17239408001 2024-06-26,22:48:47.000,178,11070986,-795,0,1719442126,12640.504117559998,134.4430512300023,54422.18636832 2024-06-26,22:48:48.000,178,11070928,-795,0,1719442127,12640.470436009993,134.50649340000382,54422.14444560001 2024-06-26,22:48:49.000,178,11070909,-795,0,1719442128,12640.524326489998,134.53468992000126,54422.18636832 2024-06-26,22:48:50.000,178,11070969,-795,0,1719442129,12640.611898519994,134.55583730999933,54422.151432720006 2024-06-26,22:48:51.000,178,11070975,-795,0,1719442130,12640.665788999999,134.6263286100002,54422.24226528001 2024-06-26,22:48:52.000,178,11070998,-795,0,1719442131,12640.76009733999,134.71796729999915,54422.22829104 2024-06-26,22:48:53.000,178,11070982,-795,0,1719442132,12640.834196749995,134.76026208000258,54422.25623952 2024-06-26,22:48:54.000,178,11070923,-795,0,1719442133,12640.955450329995,134.8378025100028,54422.25623952 2024-06-26,22:48:55.000,178,11070915,-795,0,1719442134,12641.04975867,134.8730481599996,54422.32611072 2024-06-26,22:48:56.000,178,11070875,-795,0,1719442135,12641.10364914999,134.9858342400039,54422.39598192 2024-06-26,22:48:57.000,178,11070965,-795,0,1719442136,12641.117121769996,135.04222727999877,54422.29117512001 2024-06-26,22:48:58.000,178,11070938,-795,0,1719442137,12641.204693799991,135.11271857999964,54422.32611072 2024-06-26,22:48:59.000,178,11070986,-795,0,1719442138,12641.332683690001,135.19730813999922,54422.43091752001 2024-06-26,22:49:00.000,178,11070912,-795,0,1719442139,12641.346156309992,135.27484856999945,54422.4239304 2024-06-26,22:49:01.000,178,11070963,-795,0,1719442140,12641.433728340002,135.35943812999903,54422.4239304 2024-06-26,22:49:02.000,178,11070967,-795,0,1719442141,12641.453937270002,135.46517508000397,54422.4938016 2024-06-26,22:49:03.000,178,11070926,-795,0,1719442142,12641.467409889992,135.50042073000077,54422.50777584001 2024-06-26,22:49:04.000,178,11070938,-795,0,1719442143,12641.521300369997,135.63435420000314,54422.52175008 2024-06-26,22:49:05.000,178,11070939,-795,0,1719442144,12641.554981920002,135.704845500004,54422.50078872 2024-06-26,22:49:06.000,178,11070884,-795,0,1719442145,12641.554981920002,135.79648419000296,54422.486814480006 2024-06-26,22:49:07.000,178,11070951,-795,0,1719442146,12641.629081329993,135.85992636000447,54422.59860840001 2024-06-26,22:49:08.000,178,11070979,-795,0,1719442147,12641.649290259993,135.9868107000002,54422.584634160004 2024-06-26,22:49:09.000,178,11070931,-795,0,1719442148,12641.784016459998,136.04320374000235,54422.71040232 2024-06-26,22:49:10.000,178,11070996,-795,0,1719442149,12641.878324799989,136.12074417000258,54422.78726064 2024-06-26,22:49:11.000,178,11070971,-795,0,1719442150,12641.95916051999,136.15598981999938,54422.85014472 2024-06-26,22:49:12.000,178,11070907,-795,0,1719442151,12641.97936944999,136.2828741600024,54422.808222 2024-06-26,22:49:13.000,178,11070962,-795,0,1719442152,12642.073677789995,136.33926720000454,54422.86411896001 2024-06-26,22:49:14.000,178,11070964,-795,0,1719442153,12642.12756827,136.40270936999877,54422.85713184 2024-06-26,22:49:15.000,178,11070928,-795,0,1719442154,12642.295976019996,136.43795502000285,54422.968925760004 2024-06-26,22:49:16.000,178,11071035,-795,0,1719442155,12642.39028436,136.5295937100018,54423.05975832001 2024-06-26,22:49:17.000,178,11070943,-795,0,1719442156,12642.498065319996,136.57188848999795,54423.07373256 2024-06-26,22:49:18.000,178,11070974,-795,0,1719442157,12642.578901039997,136.62123240000074,54423.10168104001 2024-06-26,22:49:19.000,178,11070948,-795,0,1719442158,12642.754045100002,136.67057631000353,54423.24142344 2024-06-26,22:49:20.000,178,11070896,-795,0,1719442159,12642.787726649993,136.7763132600012,54423.24841056001 2024-06-26,22:49:21.000,178,11070947,-795,0,1719442160,12642.902243919998,136.81860804000462,54423.29033328 2024-06-26,22:49:22.000,178,11070951,-795,0,1719442161,12642.962870709998,136.91024673000356,54423.15059088001 2024-06-26,22:49:23.000,178,11070925,-795,0,1719442162,12643.043706429999,136.91024673000356,54423.2623848 2024-06-26,22:49:24.000,178,11070956,-795,0,1719442163,12643.084124289999,136.9877871600038,54423.22744920001 2024-06-26,22:49:25.000,178,11070921,-795,0,1719442164,12643.212114179994,136.9877871600038,54423.4021272 2024-06-26,22:49:26.000,178,11070916,-795,0,1719442165,12643.084124289999,137.05827846000466,54422.9479644 2024-06-26,22:49:27.000,178,11070946,-795,0,1719442166,12643.272740969995,137.07237672000338,54423.46501128001 2024-06-26,22:49:28.000,178,11070858,-755,0,1719442167,12643.292949899995,137.1005732400008,54423.52090824 2024-06-26,22:49:29.000,178,11070936,-795,0,1719442168,12643.27947727999,137.17811367000104,54423.52789536 2024-06-26,22:49:30.000,178,11070956,-795,0,1719442169,12643.30642252,137.20631018999848,54423.48597264001 2024-06-26,22:49:31.000,178,11070986,-795,0,1719442170,12643.34684038,137.1851628000004,54423.52789536 2024-06-26,22:49:32.000,178,11070973,-795,0,1719442171,12643.36031299999,137.2486049700019,54423.51392112001 2024-06-26,22:49:33.000,178,11070933,-795,0,1719442172,12643.474830269995,137.24155584000255,54423.709560480005 2024-06-26,22:49:34.000,178,11070954,-795,0,1719442173,12643.46809396,137.2486049700019,54423.74449608 2024-06-26,22:49:35.000,178,11070927,-795,0,1719442174,12643.50851182,137.22745758000383,54423.74449608 2024-06-26,22:49:36.000,178,11070899,-795,0,1719442175,12643.48830289,137.26270323000062,54423.76545744 2024-06-26,22:49:37.000,178,11070937,-795,0,1719442176,12643.48830289,137.20631018999848,54423.63270216001 2024-06-26,22:49:38.000,178,11070908,-795,0,1719442177,12643.46809396,137.24155584000255,54423.660650640006 2024-06-26,22:49:39.000,178,11070955,-795,0,1719442178,12643.50177550999,137.21335931999783,54423.77943168001 2024-06-26,22:49:40.000,178,11070933,-795,0,1719442179,12643.474830269995,137.1851628000004,54423.709560480005 2024-06-26,22:49:41.000,178,11070956,-795,0,1719442180,12643.50177550999,137.21335931999783,54423.74449608 2024-06-26,22:49:42.000,178,11070950,-795,0,1719442181,12643.495039199996,137.14286802000424,54423.758470320005 2024-06-26,22:49:43.000,178,11070953,-795,0,1719442182,12643.50851182,137.0864749800021,54423.81436728 2024-06-26,22:49:44.000,178,11070977,-795,0,1719442183,12643.44114871999,137.0864749800021,54423.86327712 2024-06-26,22:49:45.000,178,11070929,-795,0,1719442184,12643.36031299999,137.07942585000274,54423.7165476 2024-06-26,22:49:46.000,178,11070960,-795,0,1719442185,12643.313158829995,137.0230328100006,54423.77943168001 2024-06-26,22:49:47.000,178,11070955,-795,0,1719442186,12643.232323109994,136.98073803000443,54423.77244456001 2024-06-26,22:49:48.000,178,11070950,-795,0,1719442187,12643.2255868,136.96663976999844,54423.7864188 2024-06-26,22:49:49.000,178,11070962,-795,0,1719442188,12643.24579573,136.91729586000292,54423.877251360005 2024-06-26,22:49:50.000,178,11070938,-795,0,1719442189,12643.18516894,136.86090282000077,54423.89821272001 2024-06-26,22:49:51.000,178,11070930,-795,0,1719442190,12643.15822369999,136.81860804000462,54423.93314832 2024-06-26,22:49:52.000,178,11070926,-795,0,1719442191,12643.057179049989,136.7551658700031,54423.82135440001 2024-06-26,22:49:53.000,178,11070951,-795,0,1719442192,12643.036970119989,136.71287108999968,54423.80039304001 2024-06-26,22:49:54.000,178,11070960,-795,0,1719442193,12643.036970119989,136.64942891999817,54423.877251360005 2024-06-26,22:49:55.000,178,11070975,-795,0,1719442194,12642.962870709998,136.60008501000266,54423.7165476 2024-06-26,22:49:56.000,178,11070944,-795,0,1719442195,12642.888771299993,136.5648393599986,54423.68859912 2024-06-26,22:49:57.000,178,11070963,-795,0,1719442196,12642.861826059998,136.50139719000435,54423.709560480005 2024-06-26,22:49:58.000,178,11070936,-795,0,1719442197,12642.760781409997,136.46615154000028,54423.60475368001 2024-06-26,22:49:59.000,178,11070955,-795,0,1719442198,12642.834880820003,136.45205328000156,54423.83532864 2024-06-26,22:50:00.000,178,11070974,-795,0,1719442199,12642.733836170002,136.42385676000413,54423.80039304001 2024-06-26,22:50:01.000,178,11070986,-795,0,1719442200,12642.653000450002,136.37451285000134,54423.77244456001 2024-06-26,22:50:02.000,178,11070961,-795,0,1719442201,12642.619318899997,136.36746372000198,54423.74449608 2024-06-26,22:50:03.000,178,11070963,-795,0,1719442202,12642.565428419992,136.33926720000454,54423.65366352001 2024-06-26,22:50:04.000,178,11070996,-795,0,1719442203,12642.531746870001,136.31107067999983,54423.75148320001 2024-06-26,22:50:05.000,178,11070979,-795,0,1719442204,12642.558692109997,136.25467763999768,54423.77943168001 2024-06-26,22:50:06.000,178,11070921,-795,0,1719442205,12642.518274249996,136.21238286000153,54423.877251360005 2024-06-26,22:50:07.000,178,11070990,-795,0,1719442206,12642.504801629992,136.19123547000345,54423.84231576 2024-06-26,22:50:08.000,178,11070963,-795,0,1719442207,12642.403756979991,136.14189156000066,54423.81436728 2024-06-26,22:50:09.000,178,11070994,-795,0,1719442208,12642.423965909991,136.1348424300013,54423.77943168001 2024-06-26,22:50:10.000,178,11070955,-795,0,1719442209,12642.437438529996,136.14894069000002,54423.81436728 2024-06-26,22:50:11.000,178,11070941,-795,0,1719442210,12642.477856389996,136.12779330000194,54423.82135440001 2024-06-26,22:50:12.000,178,11070986,-795,0,1719442211,12642.39028436,136.14189156000066,54423.79340592 2024-06-26,22:50:13.000,178,11070968,-795,0,1719442212,12642.423965909991,136.12779330000194,54423.79340592 2024-06-26,22:50:14.000,178,11070966,-795,0,1719442213,12642.471120080001,136.06435113000043,54423.88423848 2024-06-26,22:50:15.000,178,11070926,-795,0,1719442214,12642.471120080001,136.0714002599998,54423.84231576 2024-06-26,22:50:16.000,178,11070962,-795,0,1719442215,12642.417229599996,136.01500721999764,54423.88423848 2024-06-26,22:50:17.000,178,11070968,-795,0,1719442216,12642.363339119991,136.02205635000428,54423.77943168001 2024-06-26,22:50:18.000,178,11070937,-795,0,1719442217,12642.336393879996,135.9727124400015,54423.81436728 2024-06-26,22:50:19.000,178,11070966,-795,0,1719442218,12642.3498665,135.9515650500034,54423.807380160004 2024-06-26,22:50:20.000,178,11070942,-795,0,1719442219,12642.24208553999,135.96566331000213,54423.77244456001 2024-06-26,22:50:21.000,178,11070966,-795,0,1719442220,12642.255558159995,135.96566331000213,54423.82135440001 2024-06-26,22:50:22.000,178,11070989,-795,0,1719442221,12642.18819506,135.94451592000405,54423.89821272001 2024-06-26,22:50:23.000,178,11070942,-795,0,1719442222,12642.194931369995,135.9727124400015,54423.95410968 2024-06-26,22:50:24.000,178,11070959,-795,0,1719442223,12642.08715041,135.9233685299987,54423.85629 2024-06-26,22:50:25.000,178,11070933,-795,0,1719442224,12641.97936944999,135.99385982999956,54423.75148320001 2024-06-26,22:50:26.000,178,11070926,-795,0,1719442225,12641.96589683,135.9868107000002,54423.709560480005 2024-06-26,22:50:27.000,178,11070939,-795,0,1719442226,12641.932215279994,136.02205635000428,54423.56283096001 2024-06-26,22:50:28.000,178,11070968,-795,0,1719442227,12641.97936944999,136.02910548000364,54423.60475368001 2024-06-26,22:50:29.000,178,11070935,-795,0,1719442228,12642.093886719995,135.9374667900047,54423.73052184001 2024-06-26,22:50:30.000,178,11070943,-795,0,1719442229,12642.073677789995,135.76828766999824,54423.70257336001 2024-06-26,22:50:31.000,178,11070948,-795,0,1719442230,12641.952424209994,135.7400911500008,54423.65366352001 2024-06-26,22:50:32.000,178,11070966,-795,0,1719442231,12641.743598599998,135.80353332000232,54423.709560480005 2024-06-26,22:50:33.000,178,11070975,-795,0,1719442232,12641.696444429988,135.9515650500034,54423.68161200001 2024-06-26,22:50:34.000,178,11070971,-795,0,1719442233,12641.669499189993,136.0502528700017,54423.6466764 2024-06-26,22:50:35.000,178,11071010,-795,0,1719442234,12641.669499189993,136.14189156000066,54423.709560480005 2024-06-26,22:50:36.000,178,11070961,-795,0,1719442235,12641.682971809998,136.1982846000028,54423.74449608 2024-06-26,22:50:37.000,178,11070971,-635,0,1719442236,12641.682971809998,136.2828741600024,54423.74449608 2024-06-26,22:50:38.000,178,11070934,-795,0,1719442237,12641.696444429988,136.32516893999855,54423.70257336001 2024-06-26,22:50:39.000,178,11070979,-795,0,1719442238,12641.743598599998,136.36041459000262,54423.85629 2024-06-26,22:50:40.000,178,11070915,-795,0,1719442239,12641.730125979993,136.37451285000134,54423.758470320005 2024-06-26,22:50:41.000,178,11070951,-795,0,1719442240,12641.682971809998,136.40270936999877,54423.6466764 2024-06-26,22:50:42.000,178,11070931,-795,0,1719442241,12641.757071219989,136.45205328000156,54423.80039304001 2024-06-26,22:50:43.000,178,11071004,-795,0,1719442242,12641.709917049993,136.49434805999772,54423.6466764 2024-06-26,22:50:44.000,178,11070939,-795,0,1719442243,12641.676235499988,136.50139719000435,54423.758470320005 2024-06-26,22:50:45.000,178,11070982,-795,0,1719442244,12641.703180739998,136.5648393599986,54423.76545744 2024-06-26,22:50:46.000,178,11071009,-795,0,1719442245,12641.689708119993,136.5930358800033,54423.88423848 2024-06-26,22:50:47.000,178,11070933,-795,0,1719442246,12641.662762879998,136.6564780500048,54423.80039304001 2024-06-26,22:50:48.000,178,11070959,-795,0,1719442247,12641.568454539993,136.7269693499984,54423.73052184001 2024-06-26,22:50:49.000,178,11070941,-795,0,1719442248,12641.494355130002,136.81155890999798,54423.758470320005 2024-06-26,22:50:50.000,178,11070947,-795,0,1719442249,12641.453937270002,136.86795195000013,54423.73750896 2024-06-26,22:50:51.000,178,11070934,-795,0,1719442250,12641.325947379992,136.95959063999908,54423.709560480005 2024-06-26,22:50:52.000,178,11070927,-795,0,1719442251,12641.157539629996,137.10762237000017,54423.63270216001 2024-06-26,22:50:53.000,178,11070946,-795,0,1719442252,12641.016077119995,137.31204714000341,54423.660650640006 2024-06-26,22:50:54.000,178,11070962,-795,0,1719442253,12640.94871402,137.53761930000474,54423.6466764 2024-06-26,22:50:55.000,178,11070974,-795,0,1719442254,12641.016077119995,137.77728972000477,54423.660650640006 2024-06-26,22:50:56.000,178,11070947,-795,0,1719442255,12641.15080332,137.87597754000308,54423.66763776 2024-06-26,22:50:57.000,178,11070960,-795,0,1719442256,12641.224902729991,137.8266336300003,54423.5768052 2024-06-26,22:50:58.000,178,11070966,-795,0,1719442257,12641.197957489996,137.72089668000262,54423.5768052 2024-06-26,22:50:59.000,178,11070977,-795,0,1719442258,12641.177748559996,137.6927001599979,54423.75148320001 2024-06-26,22:51:00.000,178,11070930,-795,0,1719442259,12641.11038546,137.75614232999942,54423.7864188 2024-06-26,22:51:01.000,178,11070927,-795,0,1719442260,12640.98239556999,137.77728972000477,54423.72353472 2024-06-26,22:51:02.000,178,11071009,-795,0,1719442261,12640.955450329995,137.77024058999814,54423.709560480005 2024-06-26,22:51:03.000,178,11070970,-795,0,1719442262,12640.92850509,137.73499494000134,54423.83532864 2024-06-26,22:51:04.000,178,11070889,-795,0,1719442263,12640.86114198999,137.81958450000093,54423.85629 2024-06-26,22:51:05.000,178,11070973,-795,0,1719442264,12640.78030626999,137.79843711000285,54423.828341520006 2024-06-26,22:51:06.000,178,11070982,-795,0,1719442265,12640.67926161999,137.7913879800035,54423.76545744 2024-06-26,22:51:07.000,178,11070920,-795,0,1719442266,12640.591689589994,137.81253537000157,54423.758470320005 2024-06-26,22:51:08.000,178,11070953,-795,0,1719442267,12640.544535419998,137.83368275999965,54423.7165476 2024-06-26,22:51:09.000,178,11071008,-795,0,1719442268,12640.490644939993,137.81253537000157,54423.83532864 2024-06-26,22:51:10.000,178,11070960,-795,0,1719442269,12640.450227079993,137.81958450000093,54423.85629 2024-06-26,22:51:11.000,178,11070946,-795,0,1719442270,12640.416545530003,137.78433885000413,54423.926161200005 2024-06-26,22:51:12.000,178,11070848,-795,0,1719442271,12640.322237189997,137.84778101999837,54423.81436728 2024-06-26,22:51:13.000,178,11070960,-795,0,1719442272,12640.194247300002,137.85483014999772,54423.72353472 2024-06-26,22:51:14.000,178,11070930,-795,0,1719442273,12640.133620510001,137.87597754000308,54423.660650640006 2024-06-26,22:51:15.000,178,11070968,-795,0,1719442274,12640.099938959997,137.840731889999,54423.73750896 2024-06-26,22:51:16.000,178,11070966,-795,0,1719442275,12640.032575860001,137.87597754000308,54423.73750896 2024-06-26,22:51:17.000,178,11070952,-795,0,1719442276,12639.95174014,137.9041740600005,54423.66763776 2024-06-26,22:51:18.000,178,11070948,-795,0,1719442277,12639.90458596999,137.9253214499986,54423.66763776 2024-06-26,22:51:19.000,178,11070943,-795,0,1719442278,12639.82375024999,137.91827231999923,54423.63270216001 2024-06-26,22:51:20.000,178,11070868,-795,0,1719442279,12639.76985977,137.98171449000074,54423.67462488 2024-06-26,22:51:21.000,178,11070963,-795,0,1719442280,12639.70923298,138.0381075300029,54423.639689280004 2024-06-26,22:51:22.000,178,11070934,-795,0,1719442281,12639.614924639995,138.09450056999776,54423.55584384 2024-06-26,22:51:23.000,178,11070955,-795,0,1719442282,12639.62166094999,138.0874514399984,54423.58379232001 2024-06-26,22:51:24.000,178,11070968,-795,0,1719442283,12639.534088919994,138.22843404000014,54423.541869600005 2024-06-26,22:51:25.000,178,11070979,-795,0,1719442284,12639.54082522999,138.18613926000398,54423.59776656 2024-06-26,22:51:26.000,178,11070952,-755,0,1719442285,12639.534088919994,138.24958142999822,54423.66763776 2024-06-26,22:51:27.000,178,11070964,-795,0,1719442286,12639.486934749999,138.24958142999822,54423.63270216001 2024-06-26,22:51:28.000,178,11070917,-795,0,1719442287,12639.352208549994,138.31302359999972,54423.54885672 2024-06-26,22:51:29.000,178,11070904,-795,0,1719442288,12639.325263309998,138.27072882000357,54423.49994688 2024-06-26,22:51:30.000,178,11070899,-795,0,1719442289,12639.298318069988,138.24958142999822,54423.53488248001 2024-06-26,22:51:31.000,178,11070963,-795,0,1719442290,12639.230954969993,138.18613926000398,54423.53488248001 2024-06-26,22:51:32.000,178,11070957,-795,0,1719442291,12639.123174009997,138.22138491000078,54423.423088560005 2024-06-26,22:51:33.000,178,11070999,-795,0,1719442292,12639.049074599992,138.12974622000183,54423.47898552 2024-06-26,22:51:34.000,178,11070994,-795,0,1719442293,12638.954766260002,138.10859883000376,54423.43706280001 2024-06-26,22:51:35.000,178,11070971,-795,0,1719442294,12638.853721610001,138.00991100999818,54423.492959760006 2024-06-26,22:51:36.000,178,11070886,-795,0,1719442295,12638.759413269996,138.02400927000417,54423.471998400004 2024-06-26,22:51:37.000,178,11070983,-795,0,1719442296,12638.617950759995,138.00286187999882,54423.31129464 2024-06-26,22:51:38.000,178,11070914,-795,0,1719442297,12638.44280669999,137.97466536000138,54423.28334616 2024-06-26,22:51:39.000,178,11070964,-795,0,1719442298,12638.42933408,137.91122318999987,54423.36719160001 2024-06-26,22:51:40.000,178,11070960,-795,0,1719442299,12638.355234669994,137.89712493000116,54423.34623024001 2024-06-26,22:51:41.000,178,11070955,-795,0,1719442300,12638.240717399989,137.86892841000372,54423.24841056001 2024-06-26,22:51:42.000,178,11070938,-795,0,1719442301,12638.126200129998,137.8054862400022,54423.087706800005 2024-06-26,22:51:43.000,178,11070968,-795,0,1719442302,12638.193563229994,137.76319145999878,54423.22744920001 2024-06-26,22:51:44.000,178,11070885,-795,0,1719442303,12638.153145369994,137.72794581000198,54423.19950072001 2024-06-26,22:51:45.000,178,11070974,-795,0,1719442304,12638.126200129998,137.72794581000198,54423.1925136 2024-06-26,22:51:46.000,178,11070963,-795,0,1719442305,12638.079045959988,137.67155276999983,54423.09469392 2024-06-26,22:51:47.000,178,11070957,-795,0,1719442306,12637.998210240003,137.5940123399996,54423.0178356 2024-06-26,22:51:48.000,178,11070992,-795,0,1719442307,12637.917374520002,137.60106146999897,54422.98290000001 2024-06-26,22:51:49.000,178,11070995,-795,0,1719442308,12637.917374520002,137.53761930000474,54423.06674544 2024-06-26,22:51:50.000,178,11070933,-795,0,1719442309,12637.930847139993,137.53761930000474,54423.10168104001 2024-06-26,22:51:51.000,178,11070977,-795,0,1719442310,12637.903901899997,137.4600788700045,54423.08071968001 2024-06-26,22:51:52.000,178,11070934,-795,0,1719442311,12637.796120940002,137.41073496000172,54422.99687424 2024-06-26,22:51:53.000,178,11070954,-795,0,1719442312,12637.809593559992,137.3684401799983,54422.91302880001 2024-06-26,22:51:54.000,178,11070947,-795,0,1719442313,12637.674867360001,137.38253844000428,54422.89206744001 2024-06-26,22:51:55.000,178,11070936,-795,0,1719442314,12637.775912010002,137.35434191999957,54422.92700304 2024-06-26,22:51:56.000,178,11070993,-795,0,1719442315,12637.762439389997,137.41073496000172,54422.989887120006 2024-06-26,22:51:57.000,178,11070948,-795,0,1719442316,12637.742230459997,137.40368583000236,54422.89905456 2024-06-26,22:51:58.000,178,11070950,-795,0,1719442317,12637.755703080002,137.4600788700045,54422.89206744001 2024-06-26,22:51:59.000,178,11070976,-795,0,1719442318,12637.816329870002,137.45302973999787,54422.93399016001 2024-06-26,22:52:00.000,178,11070967,-795,0,1719442319,12637.775912010002,137.50942278000002,54422.90604168 2024-06-26,22:52:01.000,178,11070983,-795,0,1719442320,12637.802857249997,137.53761930000474,54422.8780932 2024-06-26,22:52:02.000,178,11070896,-795,0,1719442321,12637.816329870002,137.53761930000474,54422.773286400006 2024-06-26,22:52:03.000,178,11070947,-795,0,1719442322,12637.863484039997,137.5305701699981,54422.822196240006 2024-06-26,22:52:04.000,178,11070922,-795,0,1719442323,12637.937583450002,137.55171756000345,54422.801234880004 2024-06-26,22:52:05.000,178,11070952,-795,0,1719442324,12638.038628099988,137.52352103999874,54422.91302880001 2024-06-26,22:52:06.000,178,11070953,-795,0,1719442325,12637.964528689998,137.5305701699981,54422.61956976 2024-06-26,22:52:07.000,178,11070943,-795,0,1719442326,12638.112727509993,137.4318823499998,54422.78027352 2024-06-26,22:52:08.000,178,11070890,-795,0,1719442327,12638.146409059998,137.38958757000364,54422.76629928001 2024-06-26,22:52:09.000,178,11070939,-795,0,1719442328,12638.112727509993,137.20631018999848,54422.6684796 2024-06-26,22:52:10.000,178,11070922,-795,0,1719442329,12637.870220349992,137.16401541000232,54422.62655688001 2024-06-26,22:52:11.000,178,11070987,-795,0,1719442330,12637.627713189991,137.26270323000062,54422.61956976 2024-06-26,22:52:12.000,178,11070956,-795,0,1719442331,12637.479514369996,137.45302973999787,54422.5636728 2024-06-26,22:52:13.000,178,11070918,-795,0,1719442332,12637.53340485,137.57286495000153,54422.75931216 2024-06-26,22:52:14.000,178,11070947,-795,0,1719442333,12637.459305439996,137.6433562500024,54422.808222 2024-06-26,22:52:15.000,178,11071002,-795,0,1719442334,12637.506459609991,137.6433562500024,54422.85713184 2024-06-26,22:52:16.000,178,11070955,-795,0,1719442335,12637.439096509996,137.62925799000368,54422.78027352 2024-06-26,22:52:17.000,178,11070919,-795,0,1719442336,12637.439096509996,137.5940123399996,54422.69642808001 2024-06-26,22:52:18.000,178,11070946,-795,0,1719442337,12637.44583281999,137.5940123399996,54422.74533792001 2024-06-26,22:52:19.000,178,11070932,-795,0,1719442338,12637.439096509996,137.50942278000002,54422.752325040005 2024-06-26,22:52:20.000,178,11070891,-795,0,1719442339,12637.506459609991,137.51647190999938,54422.8780932 2024-06-26,22:52:21.000,178,11070972,-795,0,1719442340,12637.53340485,137.4318823499998,54422.9479644 2024-06-26,22:52:22.000,178,11070947,-795,0,1719442341,12637.53340485,137.3684401799983,54422.9479644 2024-06-26,22:52:23.000,178,11070940,-795,0,1719442342,12637.526668539991,137.31909627000277,54422.89905456 2024-06-26,22:52:24.000,178,11070946,-795,0,1719442343,12637.499723299996,137.30499801000406,54422.9479644 2024-06-26,22:52:25.000,178,11070977,-795,0,1719442344,12637.44583281999,137.29089974999806,54422.920015920005 2024-06-26,22:52:26.000,178,11070964,-795,0,1719442345,12637.459305439996,137.29089974999806,54422.92700304 2024-06-26,22:52:27.000,178,11070991,-795,0,1719442346,12637.44583281999,137.29089974999806,54422.82918336 2024-06-26,22:52:28.000,178,11070988,-795,0,1719442347,12637.36499709999,137.38958757000364,54422.75931216 2024-06-26,22:52:29.000,178,11070951,-795,0,1719442348,12637.486250679991,137.4318823499998,54422.822196240006 2024-06-26,22:52:30.000,178,11070958,-795,0,1719442349,12637.51319592,137.45302973999787,54422.89206744001 2024-06-26,22:52:31.000,178,11070917,-795,0,1719442350,12637.526668539991,137.4600788700045,54422.84315760001 2024-06-26,22:52:32.000,178,11070933,-795,0,1719442351,12637.459305439996,137.4953245200013,54422.74533792001 2024-06-26,22:52:33.000,178,11070921,-795,0,1719442352,12637.53340485,137.5587666900028,54422.6684796 2024-06-26,22:52:34.000,178,11070962,-795,0,1719442353,12637.567086399991,137.5799140800009,54422.71738944 2024-06-26,22:52:35.000,178,11070908,-795,0,1719442354,12637.634449500001,137.56581582000217,54422.605595520006 2024-06-26,22:52:36.000,178,11070960,-795,0,1719442355,12637.708548909992,137.5446684300041,54422.57764704001 2024-06-26,22:52:37.000,178,11070946,-795,0,1719442356,12637.796120940002,137.40368583000236,54422.52873720001 2024-06-26,22:52:38.000,178,11070936,-795,0,1719442357,12637.762439389997,137.2486049700019,54422.61956976 2024-06-26,22:52:39.000,178,11070916,-795,0,1719442358,12637.627713189991,137.17811367000104,54422.605595520006 2024-06-26,22:52:40.000,178,11070958,-795,0,1719442359,12637.540141159996,137.2345067100032,54422.7383508 2024-06-26,22:52:41.000,178,11070948,-795,0,1719442360,12637.486250679991,137.2838506199987,54422.752325040005 2024-06-26,22:52:42.000,178,11070949,-795,0,1719442361,12637.439096509996,137.37548930999765,54422.78726064 2024-06-26,22:52:43.000,178,11070941,-795,0,1719442362,12637.33131555,137.44598060999851,54422.54969856 2024-06-26,22:52:44.000,178,11070949,-795,0,1719442363,12637.338051859995,137.5305701699981,54422.654505360006 2024-06-26,22:52:45.000,178,11070936,-795,0,1719442364,12637.36499709999,137.58696321000025,54422.808222 2024-06-26,22:52:46.000,178,11070938,-795,0,1719442365,12637.378469719995,137.6433562500024,54422.871106080005 2024-06-26,22:52:47.000,178,11070936,-795,0,1719442366,12637.38520602999,137.65040538000176,54422.89206744001 2024-06-26,22:52:48.000,178,11070936,-795,0,1719442367,12637.317842929995,137.6786018999992,54422.72437656001 2024-06-26,22:52:49.000,178,11070936,-795,0,1719442368,12637.39194234,137.62220886000432,54422.69642808001 2024-06-26,22:52:50.000,178,11070969,-795,0,1719442369,12637.378469719995,137.62220886000432,54422.801234880004 2024-06-26,22:52:51.000,178,11070947,-795,0,1719442370,12637.418887579995,137.56581582000217,54422.78726064 2024-06-26,22:52:52.000,178,11070932,-795,0,1719442371,12637.398678649995,137.56581582000217,54422.7383508 2024-06-26,22:52:53.000,178,11070894,-795,0,1719442372,12637.45256913,137.51647190999938,54422.6684796 2024-06-26,22:52:54.000,178,11070929,-795,0,1719442373,12637.46604174999,137.43893147999916,54422.74533792001 2024-06-26,22:52:55.000,178,11070937,-795,0,1719442374,12637.49298699,137.40368583000236,54422.72437656001 2024-06-26,22:52:56.000,178,11070945,-795,0,1719442375,12637.45256913,137.3684401799983,54422.752325040005 2024-06-26,22:52:57.000,178,11070892,-795,0,1719442376,12637.418887579995,137.34024366000085,54422.62655688001 2024-06-26,22:52:58.000,178,11070970,-795,0,1719442377,12637.378469719995,137.2979488800047,54422.66149248 2024-06-26,22:52:59.000,178,11070957,-795,0,1719442378,12637.42562388999,137.29089974999806,54422.71040232 2024-06-26,22:53:00.000,178,11070926,-795,0,1719442379,12637.40541495999,137.26270323000062,54422.752325040005 2024-06-26,22:53:01.000,178,11070922,-795,0,1719442380,12637.34478816999,137.27680148999934,54422.64053112 2024-06-26,22:53:02.000,178,11070984,-795,0,1719442381,12637.398678649995,137.24155584000255,54422.74533792001 2024-06-26,22:53:03.000,178,11070926,-795,0,1719442382,12637.45256913,137.20631018999848,54422.78726064 2024-06-26,22:53:04.000,178,11070941,-795,0,1719442383,12637.459305439996,137.22745758000383,54422.773286400006 2024-06-26,22:53:05.000,178,11070910,-795,0,1719442384,12637.479514369996,137.22040845000447,54422.75931216 2024-06-26,22:53:06.000,178,11070906,-795,0,1719442385,12637.439096509996,137.24155584000255,54422.74533792001 2024-06-26,22:53:07.000,178,11070937,-795,0,1719442386,12637.46604174999,137.29089974999806,54422.66149248 2024-06-26,22:53:08.000,178,11070954,-795,0,1719442387,12637.47277806,137.31204714000341,54422.59162128 2024-06-26,22:53:09.000,178,11070917,-795,0,1719442388,12637.506459609991,137.34024366000085,54422.74533792001 2024-06-26,22:53:10.000,178,11070971,-795,0,1719442389,12637.600767949996,137.36139104999893,54422.822196240006 2024-06-26,22:53:11.000,178,11070950,-795,0,1719442390,12637.607504259991,137.35434191999957,54422.79424776001 2024-06-26,22:53:12.000,178,11070915,-795,0,1719442391,12637.573822710001,137.3472927900002,54422.73136368 2024-06-26,22:53:13.000,178,11070919,-795,0,1719442392,12637.587295329991,137.30499801000406,54422.62655688001 2024-06-26,22:53:14.000,178,11070943,-795,0,1719442393,12637.560350089996,137.27680148999934,54422.59162128 2024-06-26,22:53:15.000,178,11070943,-795,0,1719442394,12637.546877469991,137.30499801000406,54422.50777584001 2024-06-26,22:53:16.000,178,11070958,-795,0,1719442395,12637.580559019996,137.26975235999998,54422.75931216 2024-06-26,22:53:17.000,178,11070939,-795,0,1719442396,12637.560350089996,137.29089974999806,54422.67546672001 2024-06-26,22:53:18.000,178,11070947,-795,0,1719442397,12637.506459609991,137.26975235999998,54422.68245384 2024-06-26,22:53:19.000,178,11070918,-795,0,1719442398,12637.459305439996,137.3331945300015,54422.633544000004 2024-06-26,22:53:20.000,178,11070953,-795,0,1719442399,12637.459305439996,137.36139104999893,54422.66149248 2024-06-26,22:53:21.000,178,11070958,-795,0,1719442400,12637.37173341,137.42483322000044,54422.654505360006 2024-06-26,22:53:22.000,178,11070923,-795,0,1719442401,12637.34478816999,137.42483322000044,54422.6684796 2024-06-26,22:53:23.000,178,11070944,-795,0,1719442402,12637.317842929995,137.48827539000195,54422.54969856 2024-06-26,22:53:24.000,178,11070914,-795,0,1719442403,12637.28416137999,137.55171756000345,54422.605595520006 2024-06-26,22:53:25.000,178,11070941,-795,0,1719442404,12637.33131555,137.5799140800009,54422.71040232 2024-06-26,22:53:26.000,178,11070928,-795,0,1719442405,12637.257216139995,137.56581582000217,54422.45187888 2024-06-26,22:53:27.000,178,11070933,-795,0,1719442406,12637.29089769,137.60811059999833,54422.6684796 2024-06-26,22:53:28.000,178,11070941,-795,0,1719442407,12637.237007209995,137.5587666900028,54422.654505360006 2024-06-26,22:53:29.000,178,11070945,-795,0,1719442408,12637.25047983,137.56581582000217,54422.66149248 2024-06-26,22:53:30.000,178,11070942,-795,0,1719442409,12637.237007209995,137.50942278000002,54422.71040232 2024-06-26,22:53:31.000,178,11070951,-795,0,1719442410,12637.216798279995,137.4953245200013,54422.68245384 2024-06-26,22:53:32.000,178,11070943,-795,0,1719442411,12637.14269886999,137.4812262600026,54422.57764704001 2024-06-26,22:53:33.000,178,11070940,-795,0,1719442412,12637.135962559994,137.45302973999787,54422.57065992 2024-06-26,22:53:34.000,178,11070909,-795,0,1719442413,12637.196589349995,137.3472927900002,54422.605595520006 2024-06-26,22:53:35.000,178,11070906,-795,0,1719442414,12637.28416137999,137.26975235999998,54422.535724320005 2024-06-26,22:53:36.000,178,11070963,-795,0,1719442415,12637.31110662,137.29089974999806,54422.59162128 2024-06-26,22:53:37.000,178,11070903,-795,0,1719442416,12637.358260789995,137.32614540000213,54422.50777584001 2024-06-26,22:53:38.000,178,11070988,-795,0,1719442417,12637.398678649995,137.3472927900002,54422.64751824001 2024-06-26,22:53:39.000,178,11070917,-795,0,1719442418,12637.4323602,137.41073496000172,54422.76629928001 2024-06-26,22:53:40.000,178,11070949,-795,0,1719442419,12637.42562388999,137.40368583000236,54422.773286400006 2024-06-26,22:53:41.000,178,11070972,-795,0,1719442420,12637.37173341,137.46712800000387,54422.7383508 2024-06-26,22:53:42.000,178,11070925,-795,0,1719442421,12637.2302709,137.51647190999938,54422.7383508 2024-06-26,22:53:43.000,178,11070961,-795,0,1719442422,12637.2302709,137.62925799000368,54422.7383508 2024-06-26,22:53:44.000,178,11070946,-795,0,1719442423,12637.055126839994,137.75614232999942,54422.6684796 2024-06-26,22:53:45.000,178,11070919,-795,0,1719442424,12637.14943518,137.8266336300003,54422.69642808001 2024-06-26,22:53:46.000,178,11070891,-795,0,1719442425,12637.18311672999,137.81253537000157,54422.71738944 2024-06-26,22:53:47.000,178,11070952,-795,0,1719442426,12637.18311672999,137.74909320000006,54422.69642808001 2024-06-26,22:53:48.000,178,11070943,-795,0,1719442427,12637.10901732,137.7420440700007,54422.752325040005 2024-06-26,22:53:49.000,178,11070935,-795,0,1719442428,12637.176380419995,137.67155276999983,54422.8780932 2024-06-26,22:53:50.000,178,11070999,-795,0,1719442429,12637.14943518,137.69974929000455,54422.89905456 2024-06-26,22:53:51.000,178,11070963,-795,0,1719442430,12637.06186314999,137.65040538000176,54422.99687424 2024-06-26,22:53:52.000,178,11070891,-795,0,1719442431,12636.987763739999,137.55171756000345,54422.85713184 2024-06-26,22:53:53.000,178,11070899,-795,0,1719442432,12636.960818499989,137.5305701699981,54422.89206744001 2024-06-26,22:53:54.000,178,11070892,-795,0,1719442433,12636.853037539993,137.43893147999916,54422.89905456 2024-06-26,22:53:55.000,178,11070938,-795,0,1719442434,12636.846301229998,137.396636700003,54422.8780932 2024-06-26,22:53:56.000,178,11070975,-795,0,1719442435,12636.758729200003,137.34024366000085,54422.96193864001 2024-06-26,22:53:57.000,178,11070936,-795,0,1719442436,12636.704838719997,137.2838506199987,54422.90604168 2024-06-26,22:53:58.000,178,11070920,-795,0,1719442437,12636.644211929997,137.24155584000255,54422.8780932 2024-06-26,22:53:59.000,178,11070991,-795,0,1719442438,12636.610530379992,137.20631018999848,54423.00386136 2024-06-26,22:54:00.000,178,11070893,-795,0,1719442439,12636.522958349997,137.1217206299989,54422.9479644 2024-06-26,22:54:01.000,178,11070935,-795,0,1719442440,12636.502749419997,137.1217206299989,54422.940977280006 2024-06-26,22:54:02.000,178,11070946,-795,0,1719442441,12636.442122629996,137.1005732400008,54422.83617048 2024-06-26,22:54:03.000,178,11070963,-795,0,1719442442,12636.428650009992,137.07237672000338,54422.773286400006 2024-06-26,22:54:04.000,178,11070960,-795,0,1719442443,12636.401704769996,137.12876975999825,54422.822196240006 2024-06-26,22:54:05.000,178,11071008,-795,0,1719442444,12636.442122629996,137.1499171500036,54422.871106080005 2024-06-26,22:54:06.000,178,11070937,-795,0,1719442445,12636.442122629996,137.17106454000168,54422.88508032 2024-06-26,22:54:07.000,178,11070956,-795,0,1719442446,12636.408441079991,137.19926105999912,54422.871106080005 2024-06-26,22:54:08.000,178,11070880,-795,0,1719442447,12636.374759530001,137.22040845000447,54422.83617048 2024-06-26,22:54:09.000,178,11070904,-795,0,1719442448,12636.27371488,137.26270323000062,54422.64751824001 2024-06-26,22:54:10.000,178,11070923,-795,0,1719442449,12636.23329702,137.25565410000127,54422.633544000004 2024-06-26,22:54:11.000,178,11070966,-795,0,1719442450,12636.26697856999,137.27680148999934,54422.773286400006 2024-06-26,22:54:12.000,178,11071006,-795,0,1719442451,12636.18614284999,137.27680148999934,54422.78726064 2024-06-26,22:54:13.000,178,11071001,-795,0,1719442452,12636.1524613,137.2486049700019,54422.73136368 2024-06-26,22:54:14.000,178,11070950,-795,0,1719442453,12636.159197609995,137.2979488800047,54422.64053112 2024-06-26,22:54:15.000,178,11070930,-795,0,1719442454,12636.098570819995,137.31909627000277,54422.68245384 2024-06-26,22:54:16.000,178,11070888,-795,0,1719442455,12636.05141665,137.24155584000255,54422.703415200005 2024-06-26,22:54:17.000,178,11070973,-795,0,1719442456,12635.97058093,137.29089974999806,54422.61258264 2024-06-26,22:54:18.000,178,11070877,-675,0,1719442457,12635.90321782999,137.30499801000406,54422.584634160004 2024-06-26,22:54:19.000,178,11070952,-795,0,1719442458,12635.84259103999,137.31204714000341,54422.55668568001 2024-06-26,22:54:20.000,178,11070948,-795,0,1719442459,12635.741546389989,137.34024366000085,54422.44489176 2024-06-26,22:54:21.000,178,11070977,-795,0,1719442460,12635.829118419999,137.34024366000085,54422.57764704001 2024-06-26,22:54:22.000,178,11070959,-795,0,1719442461,12635.802173179989,137.26975235999998,54422.51476296 2024-06-26,22:54:23.000,178,11070966,-795,0,1719442462,12635.694392219993,137.26975235999998,54422.4239304 2024-06-26,22:54:24.000,178,11070894,-795,0,1719442463,12635.606820189998,137.24155584000255,54422.368033440005 2024-06-26,22:54:25.000,178,11070930,-795,0,1719442464,12635.613556499993,137.2345067100032,54422.368033440005 2024-06-26,22:54:26.000,178,11070978,-795,0,1719442465,12635.472093989993,137.22745758000383,54422.32611072 2024-06-26,22:54:27.000,178,11070979,-795,0,1719442466,12635.539457090003,137.16401541000232,54422.44489176 2024-06-26,22:54:28.000,178,11070949,-795,0,1719442467,12635.525984469998,137.19221192999976,54422.535724320005 2024-06-26,22:54:29.000,178,11070964,-795,0,1719442468,12635.532720779993,137.15696628000296,54422.59162128 2024-06-26,22:54:30.000,178,11070947,-795,0,1719442469,12635.485566609997,137.1217206299989,54422.535724320005 2024-06-26,22:54:31.000,178,11070955,-795,0,1719442470,12635.472093989993,137.09352411000145,54422.50777584001 2024-06-26,22:54:32.000,178,11070920,-795,0,1719442471,12635.438412440002,137.07237672000338,54422.52873720001 2024-06-26,22:54:33.000,178,11070996,-795,0,1719442472,12635.357576720002,137.05827846000466,54422.43091752001 2024-06-26,22:54:34.000,178,11070960,-795,0,1719442473,12635.276741000001,136.9736888999978,54422.45886600001 2024-06-26,22:54:35.000,178,11070954,-795,0,1719442474,12635.195905280001,136.8750010799995,54422.298162240004 2024-06-26,22:54:36.000,178,11070965,-795,0,1719442475,12635.11506956,136.86090282000077,54422.47284024 2024-06-26,22:54:37.000,178,11070949,-795,0,1719442476,12635.04770645999,136.79746064999927,54422.38899480001 2024-06-26,22:54:38.000,178,11070908,-795,0,1719442477,12635.020761219996,136.73401847999776,54422.38200768 2024-06-26,22:54:39.000,178,11070942,-795,0,1719442478,12634.980343359995,136.68467457000224,54422.40995616001 2024-06-26,22:54:40.000,178,11070895,-795,0,1719442479,12634.92645287999,136.64942891999817,54422.37502056 2024-06-26,22:54:41.000,178,11070984,-795,0,1719442480,12634.86582608999,136.6282815300001,54422.38899480001 2024-06-26,22:54:42.000,178,11070961,-795,0,1719442481,12634.84561715999,136.6282815300001,54422.40296904 2024-06-26,22:54:43.000,178,11070976,-795,0,1719442482,12634.838880849995,136.61418327000138,54422.34008496001 2024-06-26,22:54:44.000,178,11070973,-795,0,1719442483,12634.78499036999,136.6423797899988,54422.368033440005 2024-06-26,22:54:45.000,178,11070961,-795,0,1719442484,12634.83214454,136.61418327000138,54422.2143168 2024-06-26,22:54:46.000,178,11070942,-795,0,1719442485,12634.879298709995,136.6564780500048,54422.40296904 2024-06-26,22:54:47.000,178,11070960,-795,0,1719442486,12634.90624394999,136.60713414000202,54422.465853120004 2024-06-26,22:54:48.000,178,11070916,-795,0,1719442487,12634.89277133,136.66352718000417,54422.37502056 2024-06-26,22:54:49.000,178,11070894,-795,0,1719442488,12634.86582608999,136.68467457000224,54422.40995616001 2024-06-26,22:54:50.000,178,11070990,-795,0,1719442489,12634.859089779995,136.69877283000096,54422.38200768 2024-06-26,22:54:51.000,178,11070956,-795,0,1719442490,12634.88603501999,136.6564780500048,54422.40296904 2024-06-26,22:54:52.000,178,11070925,-795,0,1719442491,12634.85235347,136.71992021999904,54422.3540592 2024-06-26,22:54:53.000,178,11070966,-795,0,1719442492,12634.8725624,136.70582196000032,54422.368033440005 2024-06-26,22:54:54.000,178,11070979,-795,0,1719442493,12634.95339812,136.7269693499984,54422.47982736001 2024-06-26,22:54:55.000,178,11070919,-795,0,1719442494,12634.93318919,136.7269693499984,54422.4938016 2024-06-26,22:54:56.000,178,11070890,-795,0,1719442495,12634.879298709995,136.7763132600012,54422.40995616001 2024-06-26,22:54:57.000,178,11070943,-795,0,1719442496,12634.8725624,136.80450977999863,54422.36104632001 2024-06-26,22:54:58.000,178,11070895,-795,0,1719442497,12634.91298026,136.8750010799995,54422.22829104 2024-06-26,22:54:59.000,178,11070904,-795,0,1719442498,12634.939925499995,136.86090282000077,54422.3540592 2024-06-26,22:55:00.000,178,11070975,-795,0,1719442499,12634.91298026,136.95959063999908,54422.3540592 2024-06-26,22:55:01.000,178,11070919,-795,0,1719442500,12634.939925499995,137.0018854200025,54422.36104632001 2024-06-26,22:55:02.000,178,11070957,-795,0,1719442501,12634.92645287999,137.00893455000187,54422.34008496001 2024-06-26,22:55:03.000,178,11070957,-795,0,1719442502,12634.99381598,136.95959063999908,54422.437904640006 2024-06-26,22:55:04.000,178,11070889,-795,0,1719442503,12634.94666180999,136.99483629000315,54422.43091752001 2024-06-26,22:55:05.000,178,11070995,-795,0,1719442504,12634.93318919,137.0018854200025,54422.31213648001 2024-06-26,22:55:06.000,178,11070965,-795,0,1719442505,12634.88603501999,136.99483629000315,54422.32611072 2024-06-26,22:55:07.000,178,11070938,-795,0,1719442506,12634.85235347,136.92434499000228,54422.25623952 2024-06-26,22:55:08.000,178,11070931,-795,0,1719442507,12634.818671919995,136.95959063999908,54422.22829104 2024-06-26,22:55:09.000,178,11070957,-795,0,1719442508,12634.89277133,136.8890993399982,54422.319123600006 2024-06-26,22:55:10.000,178,11070995,-795,0,1719442509,12634.859089779995,136.86795195000013,54422.36104632001 2024-06-26,22:55:11.000,178,11070955,-795,0,1719442510,12634.939925499995,136.82565717000398,54422.40995616001 2024-06-26,22:55:12.000,178,11070920,-795,0,1719442511,12634.86582608999,136.81860804000462,54422.249252400004 2024-06-26,22:55:13.000,178,11070912,-795,0,1719442512,12634.91298026,136.78336239000055,54422.16540696 2024-06-26,22:55:14.000,178,11070932,-795,0,1719442513,12634.91298026,136.76221500000247,54422.15841984 2024-06-26,22:55:15.000,178,11070954,-795,0,1719442514,12634.92645287999,136.71287108999968,54422.16540696 2024-06-26,22:55:16.000,178,11070962,-795,0,1719442515,12634.96687073999,136.7904115199999,54422.18636832 2024-06-26,22:55:17.000,178,11070914,-795,0,1719442516,12635.01402491,136.73401847999776,54422.151432720006 2024-06-26,22:55:18.000,178,11070963,-795,0,1719442517,12635.00728859999,136.73401847999776,54422.151432720006 2024-06-26,22:55:19.000,178,11070958,-795,0,1719442518,12635.0746517,136.69877283000096,54422.25623952 2024-06-26,22:55:20.000,178,11070948,-795,0,1719442519,12635.04770645999,136.67057631000353,54422.26322664001 2024-06-26,22:55:21.000,178,11070955,-795,0,1719442520,12635.088124319991,136.6564780500048,54422.23527816 2024-06-26,22:55:22.000,178,11070960,-795,0,1719442521,12635.01402491,136.6564780500048,54422.130471360004 2024-06-26,22:55:23.000,178,11070978,-795,0,1719442522,12635.101596939996,136.63533065999945,54422.18636832 2024-06-26,22:55:24.000,178,11070982,-795,0,1719442523,12635.168960039991,136.66352718000417,54422.24226528001 2024-06-26,22:55:25.000,178,11070932,-795,0,1719442524,12635.216114210001,136.60713414000202,54422.17239408001 2024-06-26,22:55:26.000,178,11070950,-795,0,1719442525,12635.276741000001,136.63533065999945,54422.249252400004 2024-06-26,22:55:27.000,178,11070936,-795,0,1719442526,12635.290213619992,136.60008501000266,54422.22829104 2024-06-26,22:55:28.000,178,11070887,-795,0,1719442527,12635.330631479992,136.57188848999795,54422.08854864 2024-06-26,22:55:29.000,178,11070887,-795,0,1719442528,12635.391258269992,136.53664284000115,54422.07457440001 2024-06-26,22:55:30.000,178,11070968,-795,0,1719442529,12635.384521959997,136.45910241000092,54422.032651680005 2024-06-26,22:55:31.000,178,11070961,-795,0,1719442530,12635.236323140001,136.40975849999813,54421.9697676 2024-06-26,22:55:32.000,178,11070997,-795,0,1719442531,12635.04770645999,136.50139719000435,54421.962780480004 2024-06-26,22:55:33.000,178,11070981,-795,0,1719442532,12635.000552289996,136.58598675000394,54422.04662592 2024-06-26,22:55:34.000,178,11070978,-795,0,1719442533,12635.04770645999,136.6564780500048,54422.13745848 2024-06-26,22:55:35.000,178,11070954,-795,0,1719442534,12635.000552289996,136.6423797899988,54422.11649712 2024-06-26,22:55:36.000,178,11070897,-795,0,1719442535,12634.980343359995,136.67762544000288,54422.18636832 2024-06-26,22:55:37.000,178,11070980,-795,0,1719442536,12635.00728859999,136.6282815300001,54422.081561520004 2024-06-26,22:55:38.000,178,11070980,-795,0,1719442537,12635.00728859999,136.5930358800033,54422.08854864 2024-06-26,22:55:39.000,178,11070967,-795,0,1719442538,12635.04770645999,136.5084463200037,54422.15841984 2024-06-26,22:55:40.000,178,11070945,-795,0,1719442539,12635.000552289996,136.48729892999836,54422.17239408001 2024-06-26,22:55:41.000,178,11070937,-795,0,1719442540,12635.03423384,136.43795502000285,54422.06758728 2024-06-26,22:55:42.000,178,11070955,-795,0,1719442541,12634.98707966999,136.40270936999877,54422.01867744 2024-06-26,22:55:43.000,178,11070986,-795,0,1719442542,12634.99381598,136.3322180699979,54422.01867744 2024-06-26,22:55:44.000,178,11070934,-795,0,1719442543,12634.91298026,136.36746372000198,54421.94880624 2024-06-26,22:55:45.000,178,11071002,-795,0,1719442544,12634.90624394999,136.35336546000326,54421.94880624 2024-06-26,22:55:46.000,178,11070940,-795,0,1719442545,12634.798462989995,136.47320066999964,54421.8998964 2024-06-26,22:55:47.000,178,11070966,-795,0,1719442546,12634.91298026,136.49434805999772,54421.89290928 2024-06-26,22:55:48.000,178,11070950,-795,0,1719442547,12634.92645287999,136.5436919700005,54422.00470320001 2024-06-26,22:55:49.000,178,11070953,-795,0,1719442548,12635.04770645999,136.55779022999923,54422.200342560005 2024-06-26,22:55:50.000,178,11070926,-795,0,1719442549,12635.101596939996,136.5648393599986,54422.249252400004 2024-06-26,22:55:51.000,178,11070944,-795,0,1719442550,12635.128542179991,136.57893762000458,54422.25623952 2024-06-26,22:55:52.000,178,11070917,-795,0,1719442551,12635.101596939996,136.6282815300001,54422.18636832 2024-06-26,22:55:53.000,178,11070885,-795,0,1719442552,12635.162223729996,136.66352718000417,54422.20732968 2024-06-26,22:55:54.000,178,11070945,-795,0,1719442553,12635.195905280001,136.68467457000224,54422.200342560005 2024-06-26,22:55:55.000,178,11070950,-795,0,1719442554,12635.229586829992,136.70582196000032,54422.2143168 2024-06-26,22:55:56.000,178,11070945,-795,0,1719442555,12635.195905280001,136.7269693499984,54422.22829104 2024-06-26,22:55:57.000,178,11070936,-795,0,1719442556,12635.162223729996,136.71287108999968,54422.09553576001 2024-06-26,22:55:58.000,178,11070942,-795,0,1719442557,12635.128542179991,136.7551658700031,54422.08854864 2024-06-26,22:55:59.000,178,11070916,-795,0,1719442558,12635.175696350001,136.76221500000247,54422.22130392001 2024-06-26,22:56:00.000,178,11070917,-795,0,1719442559,12635.04770645999,136.79746064999927,54422.12348424001 2024-06-26,22:56:01.000,178,11070925,-795,0,1719442560,12635.061179079996,136.85385369000142,54422.09553576001 2024-06-26,22:56:02.000,178,11070940,-795,0,1719442561,12635.01402491,136.82565717000398,54421.934832000006 2024-06-26,22:56:03.000,178,11070934,-795,0,1719442562,12635.01402491,136.8750010799995,54421.962780480004 2024-06-26,22:56:04.000,178,11070899,-795,0,1719442563,12634.97360705,136.8890993399982,54422.04662592 2024-06-26,22:56:05.000,178,11070936,-795,0,1719442564,12635.020761219996,136.9031976000042,54422.09553576001 2024-06-26,22:56:06.000,178,11070946,-795,0,1719442565,12635.02749752999,136.91729586000292,54422.12348424001 2024-06-26,22:56:07.000,178,11070937,-795,0,1719442566,12634.99381598,136.91024673000356,54422.032651680005 2024-06-26,22:56:08.000,178,11070902,-795,0,1719442567,12634.95339812,136.86795195000013,54421.99771608 2024-06-26,22:56:09.000,178,11070962,-795,0,1719442568,12634.939925499995,136.86090282000077,54421.99072896 2024-06-26,22:56:10.000,178,11070952,-795,0,1719442569,12634.939925499995,136.82565717000398,54422.0396388 2024-06-26,22:56:11.000,178,11070957,-795,0,1719442570,12634.919716569995,136.86090282000077,54422.0396388 2024-06-26,22:56:12.000,178,11070962,-795,0,1719442571,12634.8725624,136.89614847000485,54421.99771608 2024-06-26,22:56:13.000,178,11070952,-795,0,1719442572,12634.90624394999,136.88205020999885,54421.9697676 2024-06-26,22:56:14.000,178,11070954,-795,0,1719442573,12634.88603501999,136.89614847000485,54422.0396388 2024-06-26,22:56:15.000,178,11070948,-795,0,1719442574,12634.85235347,136.8890993399982,54421.9697676 2024-06-26,22:56:16.000,178,11070893,-795,0,1719442575,12634.89277133,136.93139412000164,54422.11649712 2024-06-26,22:56:17.000,178,11070974,-795,0,1719442576,12634.85235347,136.95254150999972,54421.962780480004 2024-06-26,22:56:18.000,178,11070927,-795,0,1719442577,12634.859089779995,136.96663976999844,54422.02566456001 2024-06-26,22:56:19.000,178,11070904,-795,0,1719442578,12634.89277133,136.94549238000036,54422.08854864 2024-06-26,22:56:20.000,178,11070944,-795,0,1719442579,12634.8725624,136.96663976999844,54422.09553576001 2024-06-26,22:56:21.000,178,11070939,-795,0,1719442580,12634.83214454,136.91729586000292,54422.032651680005 2024-06-26,22:56:22.000,178,11070930,-795,0,1719442581,12634.81193561,136.91024673000356,54422.032651680005 2024-06-26,22:56:23.000,178,11070964,-795,0,1719442582,12634.83214454,136.86795195000013,54422.06758728 2024-06-26,22:56:24.000,178,11070975,-795,0,1719442583,12634.79172668,136.8750010799995,54422.13745848 2024-06-26,22:56:25.000,178,11070913,-795,0,1719442584,12634.82540822999,136.84680456000206,54422.06060016 2024-06-26,22:56:26.000,178,11070974,-795,0,1719442585,12634.81193561,136.81155890999798,54422.0396388 2024-06-26,22:56:27.000,178,11070914,-795,0,1719442586,12634.80519929999,136.79746064999927,54421.99072896 2024-06-26,22:56:28.000,178,11070939,-795,0,1719442587,12634.79172668,136.86795195000013,54422.01169032 2024-06-26,22:56:29.000,178,11070929,-795,0,1719442588,12634.89277133,136.84680456000206,54422.16540696 2024-06-26,22:56:30.000,178,11070990,-795,0,1719442589,12634.859089779995,136.85385369000142,54422.10951 2024-06-26,22:56:31.000,178,11070952,-795,0,1719442590,12634.899507639995,136.8750010799995,54422.14444560001 2024-06-26,22:56:32.000,178,11070955,-795,0,1719442591,12634.859089779995,136.9031976000042,54422.09553576001 2024-06-26,22:56:33.000,178,11070970,-795,0,1719442592,12634.919716569995,136.91024673000356,54422.10951 2024-06-26,22:56:34.000,178,11070953,-795,0,1719442593,12634.90624394999,136.95254150999972,54422.15841984 2024-06-26,22:56:35.000,178,11070953,-795,0,1719442594,12634.960134429995,136.98073803000443,54422.151432720006 2024-06-26,22:56:36.000,178,11070977,-795,0,1719442595,12634.939925499995,137.0371310699993,54422.284188 2024-06-26,22:56:37.000,178,11070974,-795,0,1719442596,12634.94666180999,137.04418019999866,54422.1793812 2024-06-26,22:56:38.000,178,11070950,-795,0,1719442597,12634.939925499995,137.07942585000274,54422.22130392001 2024-06-26,22:56:39.000,178,11071007,-795,0,1719442598,12635.00728859999,137.12876975999825,54422.29117512001 2024-06-26,22:56:40.000,178,11070919,-795,0,1719442599,12634.99381598,137.12876975999825,54422.32611072 2024-06-26,22:56:41.000,178,11070945,-795,0,1719442600,12635.04770645999,137.19926105999912,54422.284188 2024-06-26,22:56:42.000,178,11070956,-795,0,1719442601,12635.081388009996,137.2345067100032,54422.24226528001 2024-06-26,22:56:43.000,178,11071000,-795,0,1719442602,12635.11506956,137.30499801000406,54422.25623952 2024-06-26,22:56:44.000,178,11070950,-795,0,1719442603,12635.229586829992,137.34024366000085,54422.38899480001 2024-06-26,22:56:45.000,178,11070973,-795,0,1719442604,12635.229586829992,137.40368583000236,54422.29117512001 2024-06-26,22:56:46.000,178,11071003,-795,0,1719442605,12635.344104099997,137.41073496000172,54422.416943280004 2024-06-26,22:56:47.000,178,11070947,-795,0,1719442606,12635.364313029997,137.44598060999851,54422.270213760006 2024-06-26,22:56:48.000,178,11070912,-795,0,1719442607,12635.283477309997,137.4318823499998,54422.298162240004 2024-06-26,22:56:49.000,178,11070921,-795,0,1719442608,12635.371049339992,137.44598060999851,54422.36104632001 2024-06-26,22:56:50.000,178,11070981,-795,0,1719442609,12635.364313029997,137.40368583000236,54422.45886600001 2024-06-26,22:56:51.000,178,11070967,-795,0,1719442610,12635.323895169997,137.43893147999916,54422.44489176 2024-06-26,22:56:52.000,178,11070993,-795,0,1719442611,12635.276741000001,137.37548930999765,54422.45187888 2024-06-26,22:56:53.000,178,11070991,-795,0,1719442612,12635.296949930002,137.34024366000085,54422.33309784 2024-06-26,22:56:54.000,178,11070952,-795,0,1719442613,12635.256532070001,137.32614540000213,54422.437904640006 2024-06-26,22:56:55.000,178,11070924,-795,0,1719442614,12635.310422549992,137.31204714000341,54422.465853120004 2024-06-26,22:56:56.000,178,11070926,-795,0,1719442615,12635.263268379997,137.30499801000406,54422.486814480006 2024-06-26,22:56:57.000,178,11070955,-795,0,1719442616,12635.229586829992,137.34024366000085,54422.4239304 2024-06-26,22:56:58.000,178,11070908,-795,0,1719442617,12635.229586829992,137.3331945300015,54422.465853120004 2024-06-26,22:56:59.000,178,11070970,-795,0,1719442618,12635.310422549992,137.35434191999957,54422.51476296 2024-06-26,22:57:00.000,178,11070952,-795,0,1719442619,12635.323895169997,137.38253844000428,54422.584634160004 2024-06-26,22:57:01.000,178,11070889,-795,0,1719442620,12635.384521959997,137.29089974999806,54422.52175008 2024-06-26,22:57:02.000,178,11070951,-795,0,1719442621,12635.404730889997,137.31909627000277,54422.535724320005 2024-06-26,22:57:03.000,178,11070947,-795,0,1719442622,12635.512511849993,137.32614540000213,54422.64053112 2024-06-26,22:57:04.000,178,11070978,-795,0,1719442623,12635.472093989993,137.30499801000406,54422.71738944 2024-06-26,22:57:05.000,178,11070948,-795,0,1719442624,12635.566402329998,137.31909627000277,54422.64053112 2024-06-26,22:57:06.000,178,11070984,-795,0,1719442625,12635.573138639993,137.29089974999806,54422.66149248 2024-06-26,22:57:07.000,178,11070937,-795,0,1719442626,12635.613556499993,137.27680148999934,54422.584634160004 2024-06-26,22:57:08.000,178,11070940,-795,0,1719442627,12635.600083879988,137.32614540000213,54422.62655688001 2024-06-26,22:57:09.000,178,11070960,-795,0,1719442628,12635.721337459989,137.3684401799983,54422.71040232 2024-06-26,22:57:10.000,178,11070932,-795,0,1719442629,12635.748282699999,137.37548930999765,54422.74533792001 2024-06-26,22:57:11.000,178,11070956,-795,0,1719442630,12635.768491629999,137.38253844000428,54422.78027352 2024-06-26,22:57:12.000,178,11070973,-795,0,1719442631,12635.761755319989,137.44598060999851,54422.78726064 2024-06-26,22:57:13.000,178,11070955,-795,0,1719442632,12635.781964249989,137.46712800000387,54422.71738944 2024-06-26,22:57:14.000,178,11070902,-795,0,1719442633,12635.82238210999,137.45302973999787,54422.74533792001 2024-06-26,22:57:15.000,178,11070940,-795,0,1719442634,12635.90995414,137.4600788700045,54422.74533792001 2024-06-26,22:57:16.000,178,11070941,-795,0,1719442635,12635.86279996999,137.4318823499998,54422.84315760001 2024-06-26,22:57:17.000,178,11070982,-795,0,1719442636,12635.869536279999,137.44598060999851,54422.801234880004 2024-06-26,22:57:18.000,178,11070952,-795,0,1719442637,12635.86279996999,137.396636700003,54422.808222 2024-06-26,22:57:19.000,178,11070945,-795,0,1719442638,12635.950372,137.38253844000428,54422.8780932 2024-06-26,22:57:20.000,178,11070934,-795,0,1719442639,12635.896481519994,137.34024366000085,54422.89206744001 2024-06-26,22:57:21.000,178,11070939,-795,0,1719442640,12635.876272589994,137.3331945300015,54422.84315760001 2024-06-26,22:57:22.000,178,11070926,-795,0,1719442641,12635.88974521,137.30499801000406,54422.871106080005 2024-06-26,22:57:23.000,178,11070959,-795,0,1719442642,12635.835854729994,137.29089974999806,54422.773286400006 2024-06-26,22:57:24.000,178,11070982,-795,0,1719442643,12635.795436869994,137.32614540000213,54422.86411896001 2024-06-26,22:57:25.000,178,11070910,-795,0,1719442644,12635.849327349999,137.31909627000277,54422.91302880001 2024-06-26,22:57:26.000,178,11070928,-795,0,1719442645,12635.849327349999,137.29089974999806,54422.93399016001 2024-06-26,22:57:27.000,178,11070978,-795,0,1719442646,12635.835854729994,137.2979488800047,54422.940977280006 2024-06-26,22:57:28.000,178,11070966,-795,0,1719442647,12635.84259103999,137.27680148999934,54422.85014472 2024-06-26,22:57:29.000,178,11070935,-795,0,1719442648,12635.86279996999,137.27680148999934,54422.86411896001 2024-06-26,22:57:30.000,178,11070967,-795,0,1719442649,12635.896481519994,137.27680148999934,54422.91302880001 2024-06-26,22:57:31.000,178,11070981,-795,0,1719442650,12635.92342675999,137.27680148999934,54422.92700304 2024-06-26,22:57:32.000,178,11071001,-795,0,1719442651,12635.876272589994,137.25565410000127,54422.90604168 2024-06-26,22:57:33.000,178,11070959,-795,0,1719442652,12635.88300889999,137.26270323000062,54422.95495152 2024-06-26,22:57:34.000,178,11070960,-795,0,1719442653,12635.94363568999,137.19221192999976,54423.157578000006 2024-06-26,22:57:35.000,178,11070951,-795,0,1719442654,12635.96384461999,137.17811367000104,54423.108668160006 2024-06-26,22:57:36.000,178,11070893,-795,0,1719442655,12635.916690449994,137.1499171500036,54423.136616640004 2024-06-26,22:57:37.000,178,11070954,-795,0,1719442656,12635.88974521,137.14286802000424,54423.01084848001 2024-06-26,22:57:38.000,178,11070932,-795,0,1719442657,12635.93016307,137.05827846000466,54423.07373256 2024-06-26,22:57:39.000,178,11070952,-795,0,1719442658,12635.90995414,136.99483629000315,54423.108668160006 2024-06-26,22:57:40.000,178,11070929,-795,0,1719442659,12635.88974521,136.95959063999908,54423.157578000006 2024-06-26,22:57:41.000,178,11070939,-795,0,1719442660,12635.869536279999,136.95254150999972,54423.08071968001 2024-06-26,22:57:42.000,178,11070936,-795,0,1719442661,12635.88300889999,136.88205020999885,54423.1226424 2024-06-26,22:57:43.000,178,11070968,-795,0,1719442662,12635.936899379994,136.83270630000334,54423.17853936001 2024-06-26,22:57:44.000,178,11070964,-795,0,1719442663,12635.94363568999,136.81860804000462,54423.157578000006 2024-06-26,22:57:45.000,178,11070965,-795,0,1719442664,12635.96384461999,136.82565717000398,54423.1226424 2024-06-26,22:57:46.000,178,11070985,-795,0,1719442665,12635.997526169995,136.80450977999863,54423.17155224 2024-06-26,22:57:47.000,178,11070951,-795,0,1719442666,12636.01099879,136.8750010799995,54423.10168104001 2024-06-26,22:57:48.000,178,11070961,-795,0,1719442667,12635.997526169995,136.88205020999885,54423.1226424 2024-06-26,22:57:49.000,178,11070969,-795,0,1719442668,12636.08509819999,136.91024673000356,54423.15059088001 2024-06-26,22:57:50.000,178,11070925,-795,0,1719442669,12636.18614284999,136.8890993399982,54423.31129464 2024-06-26,22:57:51.000,178,11070954,-795,0,1719442670,12636.23329702,136.9031976000042,54423.276359040006 2024-06-26,22:57:52.000,178,11070976,-795,0,1719442671,12636.22656070999,136.91729586000292,54423.136616640004 2024-06-26,22:57:53.000,178,11070957,-795,0,1719442672,12636.240033329996,136.92434499000228,54423.16456512 2024-06-26,22:57:54.000,178,11070938,-795,0,1719442673,12636.29392381,136.84680456000206,54423.28334616 2024-06-26,22:57:55.000,178,11070956,-795,0,1719442674,12636.320869049996,136.88205020999885,54423.23443632 2024-06-26,22:57:56.000,178,11070933,-795,0,1719442675,12636.320869049996,136.86090282000077,54423.31828176001 2024-06-26,22:57:57.000,178,11070976,-795,0,1719442676,12636.361286909996,136.9031976000042,54423.255397680005 2024-06-26,22:57:58.000,178,11070949,-795,0,1719442677,12636.341077979996,136.89614847000485,54423.31828176001 2024-06-26,22:57:59.000,178,11070977,-795,0,1719442678,12636.381495839996,136.91729586000292,54423.325268880006 2024-06-26,22:58:00.000,178,11070908,-795,0,1719442679,12636.347814289991,136.86795195000013,54423.276359040006 2024-06-26,22:58:01.000,178,11070905,-795,0,1719442680,12636.361286909996,136.91024673000356,54423.206487840005 2024-06-26,22:58:02.000,178,11070967,-795,0,1719442681,12636.394968460001,136.93139412000164,54423.18552648 2024-06-26,22:58:03.000,178,11070957,-795,0,1719442682,12636.388232149991,136.93139412000164,54423.136616640004 2024-06-26,22:58:04.000,178,11070931,-795,0,1719442683,12636.489276799992,136.95254150999972,54423.26937192001 2024-06-26,22:58:05.000,178,11070923,-795,0,1719442684,12636.502749419997,136.938443250001,54423.34623024001 2024-06-26,22:58:06.000,178,11070950,-795,0,1719442685,12636.549903589992,136.91729586000292,54423.33924312 2024-06-26,22:58:07.000,178,11070906,-795,0,1719442686,12636.576848830002,136.938443250001,54423.325268880006 2024-06-26,22:58:08.000,178,11070914,-795,0,1719442687,12636.543167279997,136.91729586000292,54423.19950072001 2024-06-26,22:58:09.000,178,11070958,-795,0,1719442688,12636.563376209997,136.91729586000292,54423.255397680005 2024-06-26,22:58:10.000,178,11070973,-795,0,1719442689,12636.597057760002,136.9031976000042,54423.26937192001 2024-06-26,22:58:11.000,178,11070955,-795,0,1719442690,12636.590321449992,136.94549238000036,54423.255397680005 2024-06-26,22:58:12.000,178,11070993,-795,0,1719442691,12636.603794069997,136.94549238000036,54423.21347496 2024-06-26,22:58:13.000,178,11070960,-795,0,1719442692,12636.590321449992,137.00893455000187,54423.29033328 2024-06-26,22:58:14.000,178,11070926,-795,0,1719442693,12636.657684550002,136.98073803000443,54423.39514008001 2024-06-26,22:58:15.000,178,11070928,-795,0,1719442694,12636.630739309992,136.99483629000315,54423.36020448 2024-06-26,22:58:16.000,178,11070928,-795,0,1719442695,12636.664420859997,136.9736888999978,54423.4021272 2024-06-26,22:58:17.000,178,11070949,-795,0,1719442696,12636.637475620002,137.01598368000123,54423.26937192001 2024-06-26,22:58:18.000,178,11070918,-795,0,1719442697,12636.644211929997,137.0230328100006,54423.332256 2024-06-26,22:58:19.000,178,11070967,-795,0,1719442698,12636.704838719997,136.9736888999978,54423.48597264001 2024-06-26,22:58:20.000,178,11070932,-795,0,1719442699,12636.718311340002,136.96663976999844,54423.52789536 2024-06-26,22:58:21.000,178,11070965,-795,0,1719442700,12636.711575029993,137.00893455000187,54423.45103704 2024-06-26,22:58:22.000,178,11070970,-795,0,1719442701,12636.691366099993,137.0018854200025,54423.541869600005 2024-06-26,22:58:23.000,178,11070953,-795,0,1719442702,12636.731783959993,137.0018854200025,54423.60475368001 2024-06-26,22:58:24.000,178,11070950,-795,0,1719442703,12636.677893480002,137.01598368000123,54423.56283096001 2024-06-26,22:58:25.000,178,11070954,-795,0,1719442704,12636.637475620002,137.06532759000402,54423.49994688 2024-06-26,22:58:26.000,178,11070977,-795,0,1719442705,12636.657684550002,137.04418019999866,54423.51392112001 2024-06-26,22:58:27.000,178,11070920,-795,0,1719442706,12636.617266690002,137.09352411000145,54423.36020448 2024-06-26,22:58:28.000,178,11071002,-795,0,1719442707,12636.556639900002,137.11467149999953,54423.43007568 2024-06-26,22:58:29.000,178,11070935,-795,0,1719442708,12636.583585139997,137.13581889000488,54423.59776656 2024-06-26,22:58:30.000,178,11070942,-795,0,1719442709,12636.576848830002,137.12876975999825,54423.53488248001 2024-06-26,22:58:31.000,178,11070934,-795,0,1719442710,12636.583585139997,137.19221192999976,54423.55584384 2024-06-26,22:58:32.000,178,11070941,-795,0,1719442711,12636.549903589992,137.15696628000296,54423.44404992001 2024-06-26,22:58:33.000,178,11070934,-795,0,1719442712,12636.590321449992,137.14286802000424,54423.471998400004 2024-06-26,22:58:34.000,178,11070948,-795,0,1719442713,12636.603794069997,137.11467149999953,54423.48597264001 2024-06-26,22:58:35.000,178,11070936,-795,0,1719442714,12636.583585139997,137.17106454000168,54423.45802416 2024-06-26,22:58:36.000,178,11070938,-795,0,1719442715,12636.610530379992,137.13581889000488,54423.46501128001 2024-06-26,22:58:37.000,178,11070987,-795,0,1719442716,12636.610530379992,137.1851628000004,54423.423088560005 2024-06-26,22:58:38.000,178,11070945,-795,0,1719442717,12636.657684550002,137.15696628000296,54423.423088560005 2024-06-26,22:58:39.000,178,11070949,-795,0,1719442718,12636.698102410002,137.20631018999848,54423.52789536 2024-06-26,22:58:40.000,178,11070906,-795,0,1719442719,12636.630739309992,137.17811367000104,54423.51392112001 2024-06-26,22:58:41.000,178,11070973,-795,0,1719442720,12636.644211929997,137.25565410000127,54423.51392112001 2024-06-26,22:58:42.000,178,11070977,-795,0,1719442721,12636.657684550002,137.19926105999912,54423.506934 2024-06-26,22:58:43.000,178,11070954,-795,0,1719442722,12636.583585139997,137.2345067100032,54423.31129464 2024-06-26,22:58:44.000,178,11070930,-795,0,1719442723,12636.563376209997,137.26975235999998,54423.325268880006 2024-06-26,22:58:45.000,178,11070941,-795,0,1719442724,12636.630739309992,137.29089974999806,54423.36719160001 2024-06-26,22:58:46.000,178,11070928,-795,0,1719442725,12636.637475620002,137.19926105999912,54423.43007568 2024-06-26,22:58:47.000,178,11070928,-795,0,1719442726,12636.624002999997,137.29089974999806,54423.39514008001 2024-06-26,22:58:48.000,178,11070921,-795,0,1719442727,12636.522958349997,137.2979488800047,54423.325268880006 2024-06-26,22:58:49.000,178,11070901,-715,0,1719442728,12636.549903589992,137.27680148999934,54423.29033328 2024-06-26,22:58:50.000,178,11070936,-795,0,1719442729,12636.475804180001,137.34024366000085,54423.26937192001 2024-06-26,22:58:51.000,178,11070943,-795,0,1719442730,12636.536430970002,137.3472927900002,54423.47898552 2024-06-26,22:58:52.000,178,11070973,-795,0,1719442731,12636.475804180001,137.38253844000428,54423.36719160001 2024-06-26,22:58:53.000,178,11070971,-795,0,1719442732,12636.516222040002,137.41778409000108,54423.40911432 2024-06-26,22:58:54.000,178,11070891,-795,0,1719442733,12636.570112519992,137.42483322000044,54423.423088560005 2024-06-26,22:58:55.000,178,11070964,-755,0,1719442734,12636.549903589992,137.41073496000172,54423.46501128001 2024-06-26,22:58:56.000,178,11070937,-795,0,1719442735,12636.516222040002,137.38958757000364,54423.492959760006 2024-06-26,22:58:57.000,178,11070948,-795,0,1719442736,12636.509485729992,137.38958757000364,54423.29732040001 2024-06-26,22:58:58.000,178,11070899,-795,0,1719442737,12636.489276799992,137.32614540000213,54423.28334616 2024-06-26,22:58:59.000,178,11070927,-795,0,1719442738,12636.536430970002,137.26975235999998,54423.38815296 2024-06-26,22:59:00.000,178,11070934,-795,0,1719442739,12636.556639900002,137.2838506199987,54423.36020448 2024-06-26,22:59:01.000,178,11070939,-795,0,1719442740,12636.590321449992,137.24155584000255,54423.45802416 2024-06-26,22:59:02.000,178,11070941,-795,0,1719442741,12636.630739309992,137.17106454000168,54423.39514008001 2024-06-26,22:59:03.000,178,11070928,-795,0,1719442742,12636.637475620002,137.1499171500036,54423.36020448 2024-06-26,22:59:04.000,178,11070906,-795,0,1719442743,12636.630739309992,137.14286802000424,54423.45103704 2024-06-26,22:59:05.000,178,11070974,-795,0,1719442744,12636.711575029993,137.1217206299989,54423.39514008001 2024-06-26,22:59:06.000,178,11070943,-795,0,1719442745,12636.725047649998,137.0864749800021,54423.40911432 2024-06-26,22:59:07.000,178,11070947,-795,0,1719442746,12636.765465509998,137.0864749800021,54423.26937192001 2024-06-26,22:59:08.000,178,11070954,-795,0,1719442747,12636.812619679993,137.06532759000402,54423.2623848 2024-06-26,22:59:09.000,178,11070958,-795,0,1719442748,12636.826092299998,137.0018854200025,54423.304307520004 2024-06-26,22:59:10.000,178,11070950,-795,0,1719442749,12636.853037539993,136.96663976999844,54423.31129464 2024-06-26,22:59:11.000,178,11070950,-795,0,1719442750,12636.805883369998,136.96663976999844,54423.31828176001 2024-06-26,22:59:12.000,178,11070961,-795,0,1719442751,12636.671157169993,137.03008193999995,54423.26937192001 2024-06-26,22:59:13.000,178,11070949,-795,0,1719442752,12636.691366099993,137.0230328100006,54423.31129464 2024-06-26,22:59:14.000,178,11070951,-795,0,1719442753,12636.637475620002,137.0371310699993,54423.45103704 2024-06-26,22:59:15.000,178,11070974,-795,0,1719442754,12636.644211929997,137.05122932999802,54423.43007568 2024-06-26,22:59:16.000,178,11070977,-795,0,1719442755,12636.570112519992,137.05122932999802,54423.38116584 2024-06-26,22:59:17.000,178,11070902,-795,0,1719442756,12636.563376209997,137.07942585000274,54423.40911432 2024-06-26,22:59:18.000,178,11070959,-795,0,1719442757,12636.576848830002,137.03008193999995,54423.43007568 2024-06-26,22:59:19.000,178,11070942,-795,0,1719442758,12636.610530379992,137.03008193999995,54423.423088560005 2024-06-26,22:59:20.000,178,11070951,-795,0,1719442759,12636.536430970002,136.94549238000036,54423.47898552 2024-06-26,22:59:21.000,178,11070972,-795,0,1719442760,12636.543167279997,136.91024673000356,54423.43007568 2024-06-26,22:59:22.000,178,11070935,-795,0,1719442761,12636.522958349997,136.89614847000485,54423.332256 2024-06-26,22:59:23.000,178,11070983,-795,0,1719442762,12636.496013110002,136.8397554300027,54423.31828176001 2024-06-26,22:59:24.000,178,11070967,-795,0,1719442763,12636.482540489997,136.76926413000183,54423.40911432 2024-06-26,22:59:25.000,178,11070973,-795,0,1719442764,12636.442122629996,136.7551658700031,54423.40911432 2024-06-26,22:59:26.000,178,11070946,-795,0,1719442765,12636.522958349997,136.67057631000353,54423.45802416 2024-06-26,22:59:27.000,178,11070962,-795,0,1719442766,12636.522958349997,136.66352718000417,54423.45103704 2024-06-26,22:59:28.000,178,11070941,-795,0,1719442767,12636.428650009992,136.58598675000394,54423.4021272 2024-06-26,22:59:29.000,178,11070990,-795,0,1719442768,12636.428650009992,136.5436919700005,54423.36719160001 2024-06-26,22:59:30.000,178,11070944,-795,0,1719442769,12636.455595250001,136.50139719000435,54423.471998400004 2024-06-26,22:59:31.000,178,11070925,-795,0,1719442770,12636.421913699996,136.5084463200037,54423.332256 2024-06-26,22:59:32.000,178,11070971,-795,0,1719442771,12636.394968460001,136.57188848999795,54423.40911432 2024-06-26,22:59:33.000,178,11070923,-795,0,1719442772,12636.442122629996,136.57893762000458,54423.44404992001 2024-06-26,22:59:34.000,178,11070967,-795,0,1719442773,12636.475804180001,136.52254458000243,54423.541869600005 2024-06-26,22:59:35.000,178,11070891,-795,0,1719442774,12636.536430970002,136.60008501000266,54423.51392112001 2024-06-26,22:59:36.000,178,11070960,-795,0,1719442775,12636.482540489997,136.63533065999945,54423.51392112001 2024-06-26,22:59:37.000,178,11070957,-795,0,1719442776,12636.489276799992,136.68467457000224,54423.374178720005 2024-06-26,22:59:38.000,178,11070966,-795,0,1719442777,12636.516222040002,136.67762544000288,54423.43007568 2024-06-26,22:59:39.000,178,11070981,-795,0,1719442778,12636.563376209997,136.6917237000016,54423.48597264001 2024-06-26,22:59:40.000,178,11070969,-795,0,1719442779,12636.597057760002,136.7269693499984,54423.471998400004 2024-06-26,22:59:41.000,178,11070932,-795,0,1719442780,12636.610530379992,136.78336239000055,54423.36719160001 2024-06-26,22:59:42.000,178,11070947,-795,0,1719442781,12636.644211929997,136.86090282000077,54423.43007568 2024-06-26,22:59:43.000,178,11070913,-795,0,1719442782,12636.691366099993,136.88205020999885,54423.43706280001 2024-06-26,22:59:44.000,178,11070936,-795,0,1719442783,12636.711575029993,136.88205020999885,54423.44404992001 2024-06-26,22:59:45.000,178,11070968,-795,0,1719442784,12636.725047649998,137.0018854200025,54423.471998400004 2024-06-26,22:59:46.000,178,11070960,-795,0,1719442785,12636.772201819993,137.03008193999995,54423.46501128001 2024-06-26,22:59:47.000,178,11070935,-795,0,1719442786,12636.765465509998,137.09352411000145,54423.39514008001 2024-06-26,22:59:48.000,178,11070911,-795,0,1719442787,12636.799147059988,137.1499171500036,54423.4021272 2024-06-26,22:59:49.000,178,11070914,-795,0,1719442788,12636.866510159998,137.14286802000424,54423.53488248001 2024-06-26,22:59:50.000,178,11070956,-795,0,1719442789,12636.913664329993,137.1499171500036,54423.51392112001 2024-06-26,22:59:51.000,178,11070924,-795,0,1719442790,12636.866510159998,137.13581889000488,54423.47898552 2024-06-26,22:59:52.000,178,11070871,-795,0,1719442791,12636.859773849988,137.14286802000424,54423.49994688 2024-06-26,22:59:53.000,178,11070864,-795,0,1719442792,12636.873246469993,137.15696628000296,54423.52090824 2024-06-26,22:59:54.000,178,11070938,-795,0,1719442793,12636.859773849988,137.13581889000488,54423.56283096001 2024-06-26,22:59:55.000,178,11070941,-795,0,1719442794,12636.900191709989,137.12876975999825,54423.60475368001 2024-06-26,22:59:56.000,178,11070975,-795,0,1719442795,12636.893455399993,137.13581889000488,54423.61872792 2024-06-26,22:59:57.000,178,11070970,-795,0,1719442796,12636.859773849988,137.14286802000424,54423.61872792 2024-06-26,22:59:58.000,178,11070922,-795,0,1719442797,12636.906928019998,137.11467149999953,54423.63270216001 2024-06-26,22:59:59.000,178,11070950,-795,0,1719442798,12636.920400639989,137.11467149999953,54423.709560480005 2024-06-26,23:00:00.000,178,11070922,-795,0,1719442799,12636.927136949998,137.1217206299989,54423.68859912 2024-06-26,23:00:01.000,178,11070973,-795,0,1719442800,12636.933873259994,137.09352411000145,54423.67462488 2024-06-26,23:00:02.000,178,11070912,-795,0,1719442801,12636.933873259994,137.1217206299989,54423.639689280004 2024-06-26,23:00:03.000,178,11070926,-795,0,1719442802,12636.960818499989,137.07942585000274,54423.60475368001 2024-06-26,23:00:04.000,178,11070945,-795,0,1719442803,12637.034917909994,137.09352411000145,54423.7165476 2024-06-26,23:00:05.000,178,11070940,-795,0,1719442804,12637.095544699994,137.04418019999866,54423.88423848 2024-06-26,23:00:06.000,178,11070964,-795,0,1719442805,12637.156171489994,137.09352411000145,54423.81436728 2024-06-26,23:00:07.000,178,11070921,-795,0,1719442806,12637.14943518,137.11467149999953,54423.828341520006 2024-06-26,23:00:08.000,178,11070877,-795,0,1719442807,12637.135962559994,137.1005732400008,54423.75148320001 2024-06-26,23:00:09.000,178,11070845,-795,0,1719442808,12637.16290779999,137.10762237000017,54423.77943168001 2024-06-26,23:00:10.000,178,11070930,-795,0,1719442809,12637.14269886999,137.1005732400008,54423.709560480005 2024-06-26,23:00:11.000,178,11070995,-795,0,1719442810,12637.196589349995,137.0864749800021,54423.82135440001 2024-06-26,23:00:12.000,178,11070961,-795,0,1719442811,12637.16964411,137.11467149999953,54423.90519984 2024-06-26,23:00:13.000,178,11070960,-795,0,1719442812,12637.156171489994,137.09352411000145,54423.83532864 2024-06-26,23:00:14.000,178,11070912,-795,0,1719442813,12637.2302709,137.05122932999802,54423.86327712 2024-06-26,23:00:15.000,178,11070925,-795,0,1719442814,12637.33131555,137.05827846000466,54423.93314832 2024-06-26,23:00:16.000,178,11070953,-795,0,1719442815,12637.297633999995,137.0371310699993,54423.91218696 2024-06-26,23:00:17.000,178,11070974,-795,0,1719442816,12637.27068876,137.05122932999802,54423.83532864 2024-06-26,23:00:18.000,178,11070871,-795,0,1719442817,12637.28416137999,137.0230328100006,54423.88423848 2024-06-26,23:00:19.000,178,11070936,-795,0,1719442818,12637.338051859995,137.00893455000187,54423.86327712 2024-06-26,23:00:20.000,178,11070942,-795,0,1719442819,12637.36499709999,137.0864749800021,54424.00301952 2024-06-26,23:00:21.000,178,11070950,-795,0,1719442820,12637.418887579995,137.06532759000402,54424.01000664 2024-06-26,23:00:22.000,178,11070978,-795,0,1719442821,12637.45256913,137.07237672000338,54423.996032400006 2024-06-26,23:00:23.000,178,11070909,-795,0,1719442822,12637.46604174999,137.1005732400008,54423.996032400006 2024-06-26,23:00:24.000,178,11070883,-795,0,1719442823,12637.44583281999,137.1005732400008,54423.996032400006 2024-06-26,23:00:25.000,178,11070960,-795,0,1719442824,12637.53340485,137.09352411000145,54423.9610968 2024-06-26,23:00:26.000,178,11070914,-795,0,1719442825,12637.499723299996,137.12876975999825,54423.94712256001 2024-06-26,23:00:27.000,178,11070965,-795,0,1719442826,12637.546877469991,137.11467149999953,54424.00301952 2024-06-26,23:00:28.000,178,11070996,-795,0,1719442827,12637.546877469991,137.16401541000232,54423.975071040004 2024-06-26,23:00:29.000,178,11070932,-795,0,1719442828,12637.573822710001,137.17811367000104,54424.05192936 2024-06-26,23:00:30.000,178,11070952,-795,0,1719442829,12637.594031640001,137.22745758000383,54423.98904528001 2024-06-26,23:00:31.000,178,11070983,-795,0,1719442830,12637.614240570001,137.25565410000127,54424.10782632001 2024-06-26,23:00:32.000,178,11070908,-795,0,1719442831,12637.647922119992,137.2979488800047,54424.11481344001 2024-06-26,23:00:33.000,178,11070959,-795,0,1719442832,12637.614240570001,137.31909627000277,54423.98904528001 2024-06-26,23:00:34.000,178,11070939,-795,0,1719442833,12637.641185809996,137.3684401799983,54424.02398088 2024-06-26,23:00:35.000,178,11070976,-795,0,1719442834,12637.614240570001,137.38253844000428,54424.07289072 2024-06-26,23:00:36.000,178,11070924,-795,0,1719442835,12637.708548909992,137.50237365000066,54424.19865888 2024-06-26,23:00:37.000,178,11070987,-795,0,1719442836,12637.715285220002,137.55171756000345,54424.20564600001 2024-06-26,23:00:38.000,178,11070974,-795,0,1719442837,12637.762439389997,137.61515972999769,54424.1707104 2024-06-26,23:00:39.000,178,11070934,-795,0,1719442838,12637.809593559992,137.66450364000048,54424.310452800004 2024-06-26,23:00:40.000,178,11070877,-795,0,1719442839,12637.863484039997,137.72794581000198,54424.25455584001 2024-06-26,23:00:41.000,178,11070931,-795,0,1719442840,12637.890429279993,137.72089668000262,54424.23359448001 2024-06-26,23:00:42.000,178,11070953,-795,0,1719442841,12637.903901899997,137.78433885000413,54424.19865888 2024-06-26,23:00:43.000,178,11070921,-795,0,1719442842,12637.998210240003,137.78433885000413,54424.20564600001 2024-06-26,23:00:44.000,178,11070956,-795,0,1719442843,12638.011682859993,137.86187928000436,54424.35237552001 2024-06-26,23:00:45.000,178,11070962,-795,0,1719442844,12638.065573339998,137.88302667000244,54424.39429824 2024-06-26,23:00:46.000,178,11070924,-795,0,1719442845,12638.119463819989,137.8900758000018,54424.33840128 2024-06-26,23:00:47.000,178,11070965,-795,0,1719442846,12638.153145369994,137.94646884000394,54424.33840128 2024-06-26,23:00:48.000,178,11070935,-795,0,1719442847,12638.119463819989,137.9887636200001,54424.21962024 2024-06-26,23:00:49.000,178,11070964,-795,0,1719442848,12638.153145369994,138.05925492000097,54424.23359448001 2024-06-26,23:00:50.000,178,11070894,-795,0,1719442849,12638.159881679989,138.0874514399984,54424.331414160006 2024-06-26,23:00:51.000,178,11070932,-795,0,1719442850,12638.247453709999,138.12974622000183,54424.45718232 2024-06-26,23:00:52.000,178,11070913,-795,0,1719442851,12638.173354299994,138.172040999998,54424.28250432001 2024-06-26,23:00:53.000,178,11070906,-795,0,1719442852,12638.220508469989,138.19318839000334,54424.42224672001 2024-06-26,23:00:54.000,178,11070920,-795,0,1719442853,12638.30134418999,138.15794273999927,54424.499105040006 2024-06-26,23:00:55.000,178,11070915,-795,0,1719442854,12638.34176204999,138.12974622000183,54424.42224672001 2024-06-26,23:00:56.000,178,11070891,-795,0,1719442855,12638.32828943,138.15794273999927,54424.53404064 2024-06-26,23:00:57.000,178,11070946,-795,0,1719442856,12638.38891622,138.10859883000376,54424.499105040006 2024-06-26,23:00:58.000,178,11070923,-795,0,1719442857,12638.287871569999,138.10859883000376,54424.38731112 2024-06-26,23:00:59.000,178,11070924,-795,0,1719442858,12638.26092632999,138.00991100999818,54424.43622096 2024-06-26,23:01:00.000,178,11070961,-795,0,1719442859,12638.247453709999,137.9535179700033,54424.51307928 2024-06-26,23:01:01.000,178,11070923,-795,0,1719442860,12638.207035849999,137.88302667000244,54424.29647856 2024-06-26,23:01:02.000,178,11070959,-795,0,1719442861,12638.186826919999,137.840731889999,54424.51307928 2024-06-26,23:01:03.000,178,11070959,-795,0,1719442862,12638.146409059998,137.76319145999878,54424.49211792001 2024-06-26,23:01:04.000,178,11070926,-795,0,1719442863,12638.045364409998,137.68565102999855,54424.380324000005 2024-06-26,23:01:05.000,178,11070966,-795,0,1719442864,12638.018419169988,137.6433562500024,54424.35936264 2024-06-26,23:01:06.000,178,11070968,-795,0,1719442865,12637.971264999993,137.57286495000153,54424.39429824 2024-06-26,23:01:07.000,178,11070969,-795,0,1719442866,12637.937583450002,137.4953245200013,54424.310452800004 2024-06-26,23:01:08.000,178,11070958,-795,0,1719442867,12637.829802489992,137.4600788700045,54424.36634976 2024-06-26,23:01:09.000,178,11070978,-795,0,1719442868,12637.843275109997,137.41073496000172,54424.429233840005 2024-06-26,23:01:10.000,178,11070968,-795,0,1719442869,12637.775912010002,137.34024366000085,54424.429233840005 2024-06-26,23:01:11.000,178,11070964,-795,0,1719442870,12637.722021529997,137.3684401799983,54424.45718232 2024-06-26,23:01:12.000,178,11070885,-795,0,1719442871,12637.627713189991,137.31204714000341,54424.331414160006 2024-06-26,23:01:13.000,178,11070889,-795,0,1719442872,12637.594031640001,137.31909627000277,54424.310452800004 2024-06-26,23:01:14.000,178,11070943,-795,0,1719442873,12637.567086399991,137.31909627000277,54424.331414160006 2024-06-26,23:01:15.000,178,11070896,-795,0,1719442874,12637.546877469991,137.31909627000277,54424.33840128 2024-06-26,23:01:16.000,178,11070904,-795,0,1719442875,12637.519932229996,137.3331945300015,54424.28250432001 2024-06-26,23:01:17.000,178,11070951,-795,0,1719442876,12637.45256913,137.2838506199987,54424.163723280006 2024-06-26,23:01:18.000,178,11070962,-795,0,1719442877,12637.49298699,137.2345067100032,54424.212633120005 2024-06-26,23:01:19.000,178,11070985,-795,0,1719442878,12637.479514369996,137.25565410000127,54424.30346568001 2024-06-26,23:01:20.000,178,11070912,-795,0,1719442879,12637.45256913,137.21335931999783,54424.30346568001 2024-06-26,23:01:21.000,178,11070935,-795,0,1719442880,12637.44583281999,137.20631018999848,54424.20564600001 2024-06-26,23:01:22.000,178,11070917,-795,0,1719442881,12637.38520602999,137.13581889000488,54424.1008392 2024-06-26,23:01:23.000,178,11070951,-795,0,1719442882,12637.39194234,137.06532759000402,54424.093852080005 2024-06-26,23:01:24.000,178,11070895,-795,0,1719442883,12637.40541495999,137.03008193999995,54424.11481344001 2024-06-26,23:01:25.000,178,11070951,-795,0,1719442884,12637.439096509996,137.0230328100006,54424.18468464001 2024-06-26,23:01:26.000,178,11070963,-795,0,1719442885,12637.418887579995,136.99483629000315,54424.01699376001 2024-06-26,23:01:27.000,178,11070931,-795,0,1719442886,12637.42562388999,136.96663976999844,54424.030968 2024-06-26,23:01:28.000,178,11070879,-795,0,1719442887,12637.40541495999,136.92434499000228,54423.98205816 2024-06-26,23:01:29.000,178,11070939,-795,0,1719442888,12637.39194234,136.8890993399982,54423.81436728 2024-06-26,23:01:30.000,178,11070869,-795,0,1719442889,12637.378469719995,136.88205020999885,54423.7864188 2024-06-26,23:01:31.000,178,11070930,-795,0,1719442890,12637.41215127,136.84680456000206,54423.8912256 2024-06-26,23:01:32.000,178,11070929,-795,0,1719442891,12637.37173341,136.9031976000042,54423.95410968 2024-06-26,23:01:33.000,178,11070960,-795,0,1719442892,12637.33131555,136.93139412000164,54423.98205816 2024-06-26,23:01:34.000,178,11070918,-795,0,1719442893,12637.37173341,136.92434499000228,54423.93314832 2024-06-26,23:01:35.000,178,11070980,-795,0,1719442894,12637.439096509996,136.99483629000315,54424.08686496001 2024-06-26,23:01:36.000,178,11070880,-795,0,1719442895,12637.398678649995,137.0371310699993,54424.12180056 2024-06-26,23:01:37.000,178,11070921,-795,0,1719442896,12637.35152448,137.06532759000402,54424.03795512001 2024-06-26,23:01:38.000,178,11070873,-795,0,1719442897,12637.35152448,137.1217206299989,54424.01000664 2024-06-26,23:01:39.000,178,11070939,-795,0,1719442898,12637.439096509996,137.11467149999953,54424.093852080005 2024-06-26,23:01:40.000,178,11070906,-795,0,1719442899,12637.39194234,137.21335931999783,54424.13577480001 2024-06-26,23:01:41.000,178,11070889,-795,0,1719442900,12637.378469719995,137.19926105999912,54424.12180056 2024-06-26,23:01:42.000,178,11070946,-795,0,1719442901,12637.38520602999,137.21335931999783,54424.1008392 2024-06-26,23:01:43.000,178,11070948,-795,0,1719442902,12637.39194234,137.21335931999783,54424.21962024 2024-06-26,23:01:44.000,178,11070905,-795,0,1719442903,12637.33131555,137.24155584000255,54424.1707104 2024-06-26,23:01:45.000,178,11070934,-795,0,1719442904,12637.35152448,137.21335931999783,54424.18468464001 2024-06-26,23:01:46.000,178,11070955,-795,0,1719442905,12637.297633999995,137.24155584000255,54424.093852080005 2024-06-26,23:01:47.000,178,11070909,-795,0,1719442906,12637.28416137999,137.19926105999912,54424.13577480001 2024-06-26,23:01:48.000,178,11070925,-795,0,1719442907,12637.30437030999,137.2486049700019,54424.142761920004 2024-06-26,23:01:49.000,178,11070932,-795,0,1719442908,12637.398678649995,137.19221192999976,54424.35936264 2024-06-26,23:01:50.000,178,11070928,-795,0,1719442909,12637.378469719995,137.17811367000104,54424.35237552001 2024-06-26,23:01:51.000,178,11070944,-795,0,1719442910,12637.38520602999,137.22745758000383,54424.3453884 2024-06-26,23:01:52.000,178,11070891,-795,0,1719442911,12637.33131555,137.20631018999848,54424.28949144 2024-06-26,23:01:53.000,178,11070973,-795,0,1719442912,12637.237007209995,137.25565410000127,54424.25455584001 2024-06-26,23:01:54.000,178,11070985,-795,0,1719442913,12637.338051859995,137.2486049700019,54424.3453884 2024-06-26,23:01:55.000,178,11070959,-795,0,1719442914,12637.36499709999,137.26270323000062,54424.35237552001 2024-06-26,23:01:56.000,178,11070954,-795,0,1719442915,12637.31110662,137.36139104999893,54424.29647856 2024-06-26,23:01:57.000,178,11070969,-795,0,1719442916,12637.297633999995,137.41073496000172,54424.1707104 2024-06-26,23:01:58.000,178,11070936,-795,0,1719442917,12637.31110662,137.41073496000172,54424.20564600001 2024-06-26,23:01:59.000,178,11070984,-795,0,1719442918,12637.27068876,137.4600788700045,54424.24756872 2024-06-26,23:02:00.000,178,11070913,-795,0,1719442919,12637.24374351999,137.46712800000387,54424.23359448001 2024-06-26,23:02:01.000,178,11070932,-795,0,1719442920,12637.277425069995,137.4600788700045,54424.1707104 2024-06-26,23:02:02.000,178,11070925,-795,0,1719442921,12637.34478816999,137.46712800000387,54424.14974904 2024-06-26,23:02:03.000,178,11070964,-795,0,1719442922,12637.479514369996,137.42483322000044,54424.212633120005 2024-06-26,23:02:04.000,178,11070960,-795,0,1719442923,12637.627713189991,137.57286495000153,54424.37333688001 2024-06-26,23:02:05.000,178,11070988,-795,0,1719442924,12637.708548909992,137.63630712000304,54424.499105040006 2024-06-26,23:02:06.000,178,11070957,-795,0,1719442925,12637.728757839992,137.68565102999855,54424.52705352 2024-06-26,23:02:07.000,178,11071017,-795,0,1719442926,12637.728757839992,137.76319145999878,54424.50609216 2024-06-26,23:02:08.000,178,11070898,-795,0,1719442927,12637.728757839992,137.87597754000308,54424.38731112 2024-06-26,23:02:09.000,178,11070887,-795,0,1719442928,12637.728757839992,137.96761623000202,54424.47115656001 2024-06-26,23:02:10.000,178,11070882,-795,0,1719442929,12637.668131049992,138.02400927000417,54424.33840128 2024-06-26,23:02:11.000,178,11070920,-795,0,1719442930,12637.728757839992,138.08040230999904,54424.52006640001 2024-06-26,23:02:12.000,178,11070928,-795,0,1719442931,12637.695076290001,138.2002375200027,54424.56198912 2024-06-26,23:02:13.000,178,11070950,-795,0,1719442932,12637.661394739996,138.22138491000078,54424.61788608001 2024-06-26,23:02:14.000,178,11070917,-795,0,1719442933,12637.728757839992,138.2848270800023,54424.56198912 2024-06-26,23:02:15.000,178,11070964,-795,0,1719442934,12637.742230459997,138.2848270800023,54424.70871864001 2024-06-26,23:02:16.000,178,11070915,-795,0,1719442935,12637.748966769992,138.32712185999844,54424.645834560004 2024-06-26,23:02:17.000,178,11070948,-795,0,1719442936,12637.775912010002,138.32712185999844,54424.61089896001 2024-06-26,23:02:18.000,178,11070891,-795,0,1719442937,12637.789384629992,138.32712185999844,54424.52705352 2024-06-26,23:02:19.000,178,11070962,-795,0,1719442938,12637.823066179997,138.31302359999972,54424.61089896001 2024-06-26,23:02:20.000,178,11070959,-795,0,1719442939,12637.836538800002,138.3341709899978,54424.67378304 2024-06-26,23:02:21.000,178,11070967,-795,0,1719442940,12637.876956660002,138.31302359999972,54424.63884744001 2024-06-26,23:02:22.000,178,11070988,-795,0,1719442941,12637.876956660002,138.32712185999844,54424.67378304 2024-06-26,23:02:23.000,178,11070944,-795,0,1719442942,12637.876956660002,138.32712185999844,54424.764615600005 2024-06-26,23:02:24.000,178,11070913,-795,0,1719442943,12637.883692969997,138.3341709899978,54424.65980880001 2024-06-26,23:02:25.000,178,11070930,-795,0,1719442944,12637.876956660002,138.35531838000315,54424.68775728001 2024-06-26,23:02:26.000,178,11070959,-795,0,1719442945,12637.829802489992,138.3835149000006,54424.63884744001 2024-06-26,23:02:27.000,178,11070957,-795,0,1719442946,12637.789384629992,138.39056402999995,54424.596924720005 2024-06-26,23:02:28.000,178,11070950,-795,0,1719442947,12637.748966769992,138.4469570700021,54424.6248732 2024-06-26,23:02:29.000,178,11070935,-795,0,1719442948,12637.823066179997,138.4469570700021,54424.77160272 2024-06-26,23:02:30.000,178,11070954,-795,0,1719442949,12637.796120940002,138.47515358999954,54424.79256408 2024-06-26,23:02:31.000,178,11070901,-795,0,1719442950,12637.769175699992,138.42580968000402,54424.73666712001 2024-06-26,23:02:32.000,178,11070861,-795,0,1719442951,12637.668131049992,138.4822027199989,54424.645834560004 2024-06-26,23:02:33.000,178,11070915,-795,0,1719442952,12637.634449500001,138.41876055000466,54424.645834560004 2024-06-26,23:02:34.000,178,11070977,-795,0,1719442953,12637.627713189991,138.39056402999995,54424.666795920006 2024-06-26,23:02:35.000,178,11070984,-795,0,1719442954,12637.546877469991,138.32712185999844,54424.65282168 2024-06-26,23:02:36.000,178,11070948,-795,0,1719442955,12637.459305439996,138.3341709899978,54424.645834560004 2024-06-26,23:02:37.000,178,11070941,-795,0,1719442956,12637.358260789995,138.2636796900042,54424.65980880001 2024-06-26,23:02:38.000,178,11070966,-795,0,1719442957,12637.27068876,138.2354831699995,54424.57596336 2024-06-26,23:02:39.000,178,11070956,-795,0,1719442958,12637.257216139995,138.15794273999927,54424.67378304 2024-06-26,23:02:40.000,178,11070933,-795,0,1719442959,12637.14943518,138.11564796000312,54424.65282168 2024-06-26,23:02:41.000,178,11070933,-795,0,1719442960,12637.10901732,138.0381075300029,54424.50609216 2024-06-26,23:02:42.000,178,11070933,-795,0,1719442961,12636.974291119994,138.07335317999969,54424.45019520001 2024-06-26,23:02:43.000,178,11070954,-795,0,1719442962,12636.967554809999,138.03105840000353,54424.40827248 2024-06-26,23:02:44.000,178,11070937,-795,0,1719442963,12636.940609569989,138.04515666000225,54424.52705352 2024-06-26,23:02:45.000,178,11070950,-795,0,1719442964,12637.021445289989,137.97466536000138,54424.4851308 2024-06-26,23:02:46.000,178,11070902,-795,0,1719442965,12636.954082189994,137.97466536000138,54424.52006640001 2024-06-26,23:02:47.000,178,11070991,-795,0,1719442966,12637.007972669999,137.96056710000266,54424.52006640001 2024-06-26,23:02:48.000,178,11070856,-795,0,1719442967,12636.954082189994,137.9394197100046,54424.39429824 2024-06-26,23:02:49.000,178,11070866,-795,0,1719442968,12636.987763739999,137.91827231999923,54424.478143680004 2024-06-26,23:02:50.000,178,11070966,-795,0,1719442969,12636.974291119994,137.93237057999795,54424.44320808001 2024-06-26,23:02:51.000,178,11070925,-795,0,1719442970,12636.974291119994,137.86187928000436,54424.478143680004 2024-06-26,23:02:52.000,178,11070953,-795,0,1719442971,12636.947345879998,137.87597754000308,54424.429233840005 2024-06-26,23:02:53.000,178,11070914,-795,0,1719442972,12636.927136949998,137.84778101999837,54424.4851308 2024-06-26,23:02:54.000,178,11070985,-795,0,1719442973,12636.859773849988,137.86187928000436,54424.35936264 2024-06-26,23:02:55.000,178,11070933,-795,0,1719442974,12636.900191709989,137.86892841000372,54424.56198912 2024-06-26,23:02:56.000,178,11070902,-795,0,1719442975,12636.819355989988,137.9041740600005,54424.555002 2024-06-26,23:02:57.000,178,11070920,-795,0,1719442976,12636.785674439998,137.9394197100046,54424.44320808001 2024-06-26,23:02:58.000,178,11070907,-795,0,1719442977,12636.772201819993,137.94646884000394,54424.39429824 2024-06-26,23:02:59.000,178,11070946,-795,0,1719442978,12636.832828609993,137.93237057999795,54424.45718232 2024-06-26,23:03:00.000,178,11070927,-795,0,1719442979,12636.832828609993,137.9887636200001,54424.499105040006 2024-06-26,23:03:01.000,178,11070931,-795,0,1719442980,12636.866510159998,137.97466536000138,54424.4152596 2024-06-26,23:03:02.000,178,11070946,-795,0,1719442981,12636.873246469993,137.97466536000138,54424.478143680004 2024-06-26,23:03:03.000,178,11070924,-795,0,1719442982,12636.967554809999,137.9394197100046,54424.56897624001 2024-06-26,23:03:04.000,178,11070880,-795,0,1719442983,12636.981027429989,137.94646884000394,54424.52006640001 2024-06-26,23:03:05.000,178,11070974,-795,0,1719442984,12637.088808389999,137.91827231999923,54424.54102776001 2024-06-26,23:03:06.000,178,11070987,-795,0,1719442985,12637.10901732,137.91122318999987,54424.52705352 2024-06-26,23:03:07.000,178,11070960,-795,0,1719442986,12637.06186314999,137.86892841000372,54424.49211792001 2024-06-26,23:03:08.000,178,11070936,-795,0,1719442987,12637.088808389999,137.84778101999837,54424.548014880005 2024-06-26,23:03:09.000,178,11070934,-795,0,1719442988,12637.18311672999,137.840731889999,54424.68077016 2024-06-26,23:03:10.000,178,11070928,-795,0,1719442989,12637.16290779999,137.85483014999772,54424.58993760001 2024-06-26,23:03:11.000,178,11070946,-795,0,1719442990,12637.135962559994,137.89712493000116,54424.63884744001 2024-06-26,23:03:12.000,178,11070875,-795,0,1719442991,12637.028181599999,137.94646884000394,54424.54102776001 2024-06-26,23:03:13.000,178,11070898,-795,0,1719442992,12637.001236359989,137.9535179700033,54424.53404064 2024-06-26,23:03:14.000,178,11070930,-795,0,1719442993,12636.940609569989,138.03105840000353,54424.596924720005 2024-06-26,23:03:15.000,178,11070926,-795,0,1719442994,12636.967554809999,138.06630405000033,54424.54102776001 2024-06-26,23:03:16.000,178,11070909,-795,0,1719442995,12636.974291119994,138.11564796000312,54424.54102776001 2024-06-26,23:03:17.000,178,11070953,-795,0,1719442996,12636.920400639989,138.15794273999927,54424.51307928 2024-06-26,23:03:18.000,178,11070922,-795,0,1719442997,12636.960818499989,138.18613926000398,54424.53404064 2024-06-26,23:03:19.000,178,11070942,-795,0,1719442998,12636.987763739999,138.18613926000398,54424.645834560004 2024-06-26,23:03:20.000,178,11070943,-795,0,1719442999,12636.906928019998,138.21433578000142,54424.65282168 2024-06-26,23:03:21.000,178,11070912,-795,0,1719443000,12636.960818499989,138.22138491000078,54424.65980880001 2024-06-26,23:03:22.000,178,11070952,-795,0,1719443001,12636.913664329993,138.22843404000014,54424.60391184 2024-06-26,23:03:23.000,178,11070955,-795,0,1719443002,12636.900191709989,138.21433578000142,54424.6248732 2024-06-26,23:03:24.000,178,11070954,-795,0,1719443003,12636.879982779988,138.22843404000014,54424.72968 2024-06-26,23:03:25.000,178,11070911,-795,0,1719443004,12636.927136949998,138.22843404000014,54424.834486800006 2024-06-26,23:03:26.000,178,11070928,-795,0,1719443005,12636.839564919988,138.24253229999886,54424.7995512 2024-06-26,23:03:27.000,178,11070912,-795,0,1719443006,12636.879982779988,138.2848270800023,54424.75762848001 2024-06-26,23:03:28.000,178,11070938,-795,0,1719443007,12636.778938130003,138.3341709899978,54424.65980880001 2024-06-26,23:03:29.000,178,11070888,-795,0,1719443008,12636.778938130003,138.3623675100025,54424.715705760005 2024-06-26,23:03:30.000,178,11070959,-795,0,1719443009,12636.731783959993,138.37646577000123,54424.74365424 2024-06-26,23:03:31.000,178,11070933,-795,0,1719443010,12636.751992889993,138.3976131599993,54424.63186032 2024-06-26,23:03:32.000,178,11070942,-795,0,1719443011,12636.657684550002,138.4469570700021,54424.58993760001 2024-06-26,23:03:33.000,178,11070930,-795,0,1719443012,12636.698102410002,138.45400620000146,54424.58295048 2024-06-26,23:03:34.000,178,11070885,-795,0,1719443013,12636.711575029993,138.43990794000274,54424.65980880001 2024-06-26,23:03:35.000,178,11070943,-795,0,1719443014,12636.711575029993,138.4469570700021,54424.60391184 2024-06-26,23:03:36.000,178,11070929,-795,0,1719443015,12636.691366099993,138.43990794000274,54424.63884744001 2024-06-26,23:03:37.000,178,11070935,-795,0,1719443016,12636.691366099993,138.3835149000006,54424.596924720005 2024-06-26,23:03:38.000,178,11070867,-795,0,1719443017,12636.684629789997,138.39056402999995,54424.57596336 2024-06-26,23:03:39.000,178,11070911,-795,0,1719443018,12636.758729200003,138.3341709899978,54424.6248732 2024-06-26,23:03:40.000,178,11070926,-795,0,1719443019,12636.698102410002,138.34122012000444,54424.72968 2024-06-26,23:03:41.000,178,11070958,-795,0,1719443020,12636.677893480002,138.31302359999972,54424.74365424 2024-06-26,23:03:42.000,178,11070897,-795,0,1719443021,12636.684629789997,138.30597447000036,54424.72269288 2024-06-26,23:03:43.000,178,11070953,-795,0,1719443022,12636.691366099993,138.2848270800023,54424.73666712001 2024-06-26,23:03:44.000,178,11070881,-795,0,1719443023,12636.657684550002,138.2848270800023,54424.74365424 2024-06-26,23:03:45.000,178,11070899,-795,0,1719443024,12636.650948239992,138.27072882000357,54424.73666712001 2024-06-26,23:03:46.000,178,11070922,-795,0,1719443025,12636.704838719997,138.22138491000078,54424.75762848001 2024-06-26,23:03:47.000,178,11070959,-795,0,1719443026,12636.671157169993,138.21433578000142,54424.63186032 2024-06-26,23:03:48.000,178,11070942,-795,0,1719443027,12636.691366099993,138.172040999998,54424.70871864001 2024-06-26,23:03:49.000,178,11070902,-795,0,1719443028,12636.644211929997,138.15794273999927,54424.645834560004 2024-06-26,23:03:50.000,178,11071002,-795,0,1719443029,12636.832828609993,138.06630405000033,54424.89737088 2024-06-26,23:03:51.000,178,11070937,-795,0,1719443030,12636.805883369998,138.0169601400048,54424.813525440004 2024-06-26,23:03:52.000,178,11070927,-795,0,1719443031,12636.738520270002,137.98171449000074,54424.75064136 2024-06-26,23:03:53.000,178,11070943,-795,0,1719443032,12636.731783959993,137.96056710000266,54424.68077016 2024-06-26,23:03:54.000,178,11070877,-795,0,1719443033,12636.684629789997,137.89712493000116,54424.65282168 2024-06-26,23:03:55.000,178,11070972,-795,0,1719443034,12636.650948239992,137.9041740600005,54424.68775728001 2024-06-26,23:03:56.000,178,11070927,-795,0,1719443035,12636.570112519992,137.84778101999837,54424.53404064 2024-06-26,23:03:57.000,178,11070920,-795,0,1719443036,12636.597057760002,137.83368275999965,54424.67378304 2024-06-26,23:03:58.000,178,11070962,-795,0,1719443037,12636.617266690002,137.81958450000093,54424.77160272 2024-06-26,23:03:59.000,178,11070912,-795,0,1719443038,12636.590321449992,137.83368275999965,54424.68077016 2024-06-26,23:04:00.000,178,11070875,-795,0,1719443039,12636.496013110002,137.9041740600005,54424.61788608001 2024-06-26,23:04:01.000,178,11070898,-795,0,1719443040,12636.442122629996,137.9041740600005,54424.478143680004 2024-06-26,23:04:02.000,178,11070864,-795,0,1719443041,12636.388232149991,137.89712493000116,54424.380324000005 2024-06-26,23:04:03.000,178,11070985,-795,0,1719443042,12636.394968460001,137.93237057999795,54424.40827248 2024-06-26,23:04:04.000,178,11070949,-795,0,1719443043,12636.307396429991,137.96056710000266,54424.3453884 2024-06-26,23:04:05.000,178,11070964,-795,0,1719443044,12636.280451189996,138.00991100999818,54424.27551720001 2024-06-26,23:04:06.000,178,11070930,-795,0,1719443045,12636.25350595,138.0874514399984,54424.380324000005 2024-06-26,23:04:07.000,178,11070910,-795,0,1719443046,12636.23329702,138.16499186999863,54424.380324000005 2024-06-26,23:04:08.000,178,11070932,-795,0,1719443047,12636.17267023,138.24958142999822,54424.310452800004 2024-06-26,23:04:09.000,178,11070926,-795,0,1719443048,12636.280451189996,138.22843404000014,54424.35237552001 2024-06-26,23:04:10.000,178,11070944,-795,0,1719443049,12636.33434167,138.2354831699995,54424.42224672001 2024-06-26,23:04:11.000,178,11070956,-795,0,1719443050,12636.381495839996,138.22138491000078,54424.54102776001 2024-06-26,23:04:12.000,178,11070987,-795,0,1719443051,12636.415177390001,138.18613926000398,54424.61089896001 2024-06-26,23:04:13.000,178,11070941,-795,0,1719443052,12636.455595250001,138.172040999998,54424.6248732 2024-06-26,23:04:14.000,178,11070940,-795,0,1719443053,12636.502749419997,138.1015497000044,54424.63186032 2024-06-26,23:04:15.000,178,11070926,-795,0,1719443054,12636.597057760002,138.07335317999969,54424.68775728001 2024-06-26,23:04:16.000,178,11070955,-795,0,1719443055,12636.543167279997,138.03105840000353,54424.52705352 2024-06-26,23:04:17.000,178,11070927,-795,0,1719443056,12636.509485729992,138.04515666000225,54424.36634976 2024-06-26,23:04:18.000,178,11070876,-795,0,1719443057,12636.556639900002,138.05925492000097,54424.40827248 2024-06-26,23:04:19.000,178,11070922,-795,0,1719443058,12636.637475620002,138.07335317999969,54424.45718232 2024-06-26,23:04:20.000,178,11070914,-795,0,1719443059,12636.624002999997,138.07335317999969,54424.548014880005 2024-06-26,23:04:21.000,178,11070939,-795,0,1719443060,12636.650948239992,138.09450056999776,54424.4152596 2024-06-26,23:04:22.000,178,11070931,-795,0,1719443061,12636.644211929997,138.11564796000312,54424.46416944 2024-06-26,23:04:23.000,178,11070919,-795,0,1719443062,12636.677893480002,138.10859883000376,54424.50609216 2024-06-26,23:04:24.000,178,11070933,-795,0,1719443063,12636.590321449992,138.12974622000183,54424.43622096 2024-06-26,23:04:25.000,178,11070972,-795,0,1719443064,12636.522958349997,138.24253229999886,54424.42224672001 2024-06-26,23:04:26.000,178,11070918,-795,0,1719443065,12636.509485729992,138.29187621000165,54424.42224672001 2024-06-26,23:04:27.000,178,11070924,-795,0,1719443066,12636.549903589992,138.32712185999844,54424.39429824 2024-06-26,23:04:28.000,178,11070910,-795,0,1719443067,12636.583585139997,138.35531838000315,54424.45718232 2024-06-26,23:04:29.000,178,11070923,-795,0,1719443068,12636.610530379992,138.36941664000187,54424.60391184 2024-06-26,23:04:30.000,178,11070953,-795,0,1719443069,12636.637475620002,138.36941664000187,54424.63884744001 2024-06-26,23:04:31.000,178,11070896,-795,0,1719443070,12636.698102410002,138.3835149000006,54424.65282168 2024-06-26,23:04:32.000,178,11070937,-795,0,1719443071,12636.610530379992,138.3976131599993,54424.56198912 2024-06-26,23:04:33.000,178,11070934,-795,0,1719443072,12636.671157169993,138.39056402999995,54424.61788608001 2024-06-26,23:04:34.000,178,11070938,-795,0,1719443073,12636.698102410002,138.3976131599993,54424.77160272 2024-06-26,23:04:35.000,178,11070904,-795,0,1719443074,12636.677893480002,138.42580968000402,54424.72269288 2024-06-26,23:04:36.000,178,11070961,-795,0,1719443075,12636.704838719997,138.43285881000338,54424.77858984001 2024-06-26,23:04:37.000,178,11070959,-795,0,1719443076,12636.650948239992,138.4822027199989,54424.6947444 2024-06-26,23:04:38.000,178,11070890,-795,0,1719443077,12636.684629789997,138.50335011000425,54424.73666712001 2024-06-26,23:04:39.000,178,11070979,-795,0,1719443078,12636.684629789997,138.51744837000297,54424.79256408 2024-06-26,23:04:40.000,178,11070895,-795,0,1719443079,12636.650948239992,138.53859576000104,54424.82749968001 2024-06-26,23:04:41.000,178,11070921,-795,0,1719443080,12636.590321449992,138.58089054000448,54424.645834560004 2024-06-26,23:04:42.000,178,11070939,-795,0,1719443081,12636.597057760002,138.61613619000127,54424.67378304 2024-06-26,23:04:43.000,178,11070953,-795,0,1719443082,12636.563376209997,138.67957836000278,54424.65980880001 2024-06-26,23:04:44.000,178,11070953,-795,0,1719443083,12636.657684550002,138.66548010000406,54424.7995512 2024-06-26,23:04:45.000,178,11070948,-795,0,1719443084,12636.725047649998,138.7430205300043,54424.77160272 2024-06-26,23:04:46.000,178,11070882,-795,0,1719443085,12636.711575029993,138.7289222699983,54424.78557696001 2024-06-26,23:04:47.000,178,11070940,-795,0,1719443086,12636.745256579998,138.7430205300043,54424.79256408 2024-06-26,23:04:48.000,178,11070950,-795,0,1719443087,12636.704838719997,138.71482400999957,54424.70871864001 2024-06-26,23:04:49.000,178,11070909,-795,0,1719443088,12636.772201819993,138.72187313999893,54424.67378304 2024-06-26,23:04:50.000,178,11070929,-795,0,1719443089,12636.846301229998,138.68662749000214,54424.73666712001 2024-06-26,23:04:51.000,178,11070930,-795,0,1719443090,12636.879982779988,138.68662749000214,54424.82051256 2024-06-26,23:04:52.000,178,11070966,-795,0,1719443091,12636.832828609993,138.6090870600019,54424.77160272 2024-06-26,23:04:53.000,178,11070912,-795,0,1719443092,12636.900191709989,138.58089054000448,54424.79256408 2024-06-26,23:04:54.000,178,11070978,-795,0,1719443093,12636.981027429989,138.53154663000169,54424.9392936 2024-06-26,23:04:55.000,178,11070919,-795,0,1719443094,12637.034917909994,138.50335011000425,54424.9392936 2024-06-26,23:04:56.000,178,11070925,-795,0,1719443095,12636.866510159998,138.4822027199989,54424.8694224 2024-06-26,23:04:57.000,178,11070917,-795,0,1719443096,12636.906928019998,138.40466228999867,54424.7995512 2024-06-26,23:04:58.000,178,11070945,-795,0,1719443097,12636.933873259994,138.298925340001,54424.834486800006 2024-06-26,23:04:59.000,178,11070919,-795,0,1719443098,12636.960818499989,138.25663056000485,54424.92531936001 2024-06-26,23:05:00.000,178,11070965,-795,0,1719443099,12636.913664329993,138.22138491000078,54424.97422920001 2024-06-26,23:05:01.000,178,11070951,-795,0,1719443100,12636.873246469993,138.16499186999863,54424.89038376 2024-06-26,23:05:02.000,178,11070916,-795,0,1719443101,12636.812619679993,138.06630405000033,54424.89038376 2024-06-26,23:05:03.000,178,11070932,-795,0,1719443102,12636.772201819993,137.97466536000138,54424.96724208 2024-06-26,23:05:04.000,178,11070949,-795,0,1719443103,12636.691366099993,137.88302667000244,54424.8694224 2024-06-26,23:05:05.000,178,11070951,-795,0,1719443104,12636.583585139997,137.86187928000436,54424.84147392 2024-06-26,23:05:06.000,178,11070948,-795,0,1719443105,12636.509485729992,137.77024058999814,54424.77858984001 2024-06-26,23:05:07.000,178,11070910,-795,0,1719443106,12636.415177390001,137.8054862400022,54424.65282168 2024-06-26,23:05:08.000,178,11070918,-795,0,1719443107,12636.327605359991,137.77728972000477,54424.65282168 2024-06-26,23:05:09.000,178,11070902,-795,0,1719443108,12636.354550600001,137.72794581000198,54424.78557696001 2024-06-26,23:05:10.000,178,11071006,-795,0,1719443109,12636.33434167,137.69974929000455,54424.813525440004 2024-06-26,23:05:11.000,178,11070970,-795,0,1719443110,12636.29392381,137.69974929000455,54424.72968 2024-06-26,23:05:12.000,178,11070942,-795,0,1719443111,12636.23329702,137.6433562500024,54424.58993760001 2024-06-26,23:05:13.000,178,11070958,-795,0,1719443112,12636.199615469995,137.60106146999897,54424.596924720005 2024-06-26,23:05:14.000,178,11070931,-795,0,1719443113,12636.19287916,137.56581582000217,54424.61089896001 2024-06-26,23:05:15.000,178,11070950,-795,0,1719443114,12636.138988679995,137.57286495000153,54424.596924720005 2024-06-26,23:05:16.000,178,11070974,-795,0,1719443115,12636.06488926999,137.55171756000345,54424.61788608001 2024-06-26,23:05:17.000,178,11070947,-795,0,1719443116,12635.977317239995,137.57286495000153,54424.45019520001 2024-06-26,23:05:18.000,178,11070945,-795,0,1719443117,12635.96384461999,137.53761930000474,54424.52006640001 2024-06-26,23:05:19.000,178,11070978,-795,0,1719443118,12635.957108309995,137.58696321000025,54424.499105040006 2024-06-26,23:05:20.000,178,11070936,-795,0,1719443119,12635.86279996999,137.56581582000217,54424.43622096 2024-06-26,23:05:21.000,178,11070924,-795,0,1719443120,12635.856063659994,137.60106146999897,54424.40827248 2024-06-26,23:05:22.000,178,11070924,-795,0,1719443121,12635.802173179989,137.5305701699981,54424.331414160006 2024-06-26,23:05:23.000,178,11070984,-795,0,1719443122,12635.781964249989,137.53761930000474,54424.31743992 2024-06-26,23:05:24.000,178,11070943,-795,0,1719443123,12635.714601149994,137.51647190999938,54424.35936264 2024-06-26,23:05:25.000,178,11070901,-795,0,1719443124,12635.647238049998,137.55171756000345,54424.36634976 2024-06-26,23:05:26.000,178,11070942,-795,0,1719443125,12635.707864839998,137.53761930000474,54424.49211792001 2024-06-26,23:05:27.000,178,11070956,-795,0,1719443126,12635.660710669988,137.5799140800009,54424.44320808001 2024-06-26,23:05:28.000,178,11070939,-795,0,1719443127,12635.620292809988,137.5940123399996,54424.40827248 2024-06-26,23:05:29.000,178,11070911,-795,0,1719443128,12635.653974359993,137.62925799000368,54424.42224672001 2024-06-26,23:05:30.000,178,11070928,-795,0,1719443129,12635.633765429993,137.66450364000048,54424.429233840005 2024-06-26,23:05:31.000,178,11070975,-795,0,1719443130,12635.694392219993,137.71384755000327,54424.4152596 2024-06-26,23:05:32.000,178,11070940,-795,0,1719443131,12635.707864839998,137.77728972000477,54424.429233840005 2024-06-26,23:05:33.000,178,11070910,-795,0,1719443132,12635.775227939994,137.840731889999,54424.42224672001 2024-06-26,23:05:34.000,178,11070951,-795,0,1719443133,12635.849327349999,137.88302667000244,54424.52006640001 2024-06-26,23:05:35.000,178,11070939,-795,0,1719443134,12635.84259103999,137.9535179700033,54424.58295048 2024-06-26,23:05:36.000,178,11070886,-795,0,1719443135,12635.90321782999,138.00991100999818,54424.54102776001 2024-06-26,23:05:37.000,178,11070988,-795,0,1719443136,12635.849327349999,138.11564796000312,54424.45019520001 2024-06-26,23:05:38.000,178,11070985,-795,0,1719443137,12635.88974521,138.1508936099999,54424.478143680004 2024-06-26,23:05:39.000,178,11070939,-795,0,1719443138,12635.94363568999,138.20728665000206,54424.54102776001 2024-06-26,23:05:40.000,178,11070942,-795,0,1719443139,12635.997526169995,138.27777795000293,54424.58295048 2024-06-26,23:05:41.000,178,11070945,-795,0,1719443140,12635.93016307,138.3341709899978,54424.42224672001 2024-06-26,23:05:42.000,178,11070905,-795,0,1719443141,12636.037944029995,138.32712185999844,54424.56198912 2024-06-26,23:05:43.000,178,11070926,-795,0,1719443142,12636.09183451,138.3835149000006,54424.61089896001 2024-06-26,23:05:44.000,178,11070910,-795,0,1719443143,12636.138988679995,138.40466228999867,54424.56198912 2024-06-26,23:05:45.000,178,11070962,-795,0,1719443144,12636.159197609995,138.46810446000018,54424.61788608001 2024-06-26,23:05:46.000,178,11070937,-795,0,1719443145,12636.199615469995,138.4469570700021,54424.72269288 2024-06-26,23:05:47.000,178,11070942,-795,0,1719443146,12636.20635177999,138.51744837000297,54424.666795920006 2024-06-26,23:05:48.000,178,11070918,-795,0,1719443147,12636.22656070999,138.55269401999976,54424.72269288 2024-06-26,23:05:49.000,178,11070904,-795,0,1719443148,12636.25350595,138.58089054000448,54424.84147392 2024-06-26,23:05:50.000,178,11070933,-795,0,1719443149,12636.280451189996,138.55269401999976,54424.86243528 2024-06-26,23:05:51.000,178,11070956,-795,0,1719443150,12636.24676963999,138.5949888000032,54424.78557696001 2024-06-26,23:05:52.000,178,11070912,-795,0,1719443151,12636.31413274,138.62318532000063,54424.77858984001 2024-06-26,23:05:53.000,178,11070882,-795,0,1719443152,12636.341077979996,138.62318532000063,54424.77160272 2024-06-26,23:05:54.000,178,11070947,-795,0,1719443153,12636.408441079991,138.63728357999935,54424.80653832001 2024-06-26,23:05:55.000,178,11070947,-795,0,1719443154,12636.29392381,138.6936766200015,54424.78557696001 2024-06-26,23:05:56.000,178,11070944,-795,0,1719443155,12636.394968460001,138.70072575000086,54424.8694224 2024-06-26,23:05:57.000,178,11070948,-795,0,1719443156,12636.428650009992,138.6584309700047,54424.56198912 2024-06-26,23:05:58.000,178,11070933,-795,0,1719443157,12636.482540489997,138.70777488000022,54424.645834560004 2024-06-26,23:05:59.000,178,11070939,-795,0,1719443158,12636.597057760002,138.73597139999765,54424.932306480005 2024-06-26,23:06:00.000,178,11070946,-795,0,1719443159,12636.617266690002,138.7430205300043,54424.932306480005 2024-06-26,23:06:01.000,178,11070942,-795,0,1719443160,12636.637475620002,138.78531531000044,54424.89737088 2024-06-26,23:06:02.000,178,11070930,-795,0,1719443161,12636.677893480002,138.73597139999765,54424.84147392 2024-06-26,23:06:03.000,178,11070996,-795,0,1719443162,12636.725047649998,138.75006966000365,54424.87640952001 2024-06-26,23:06:04.000,178,11070936,-795,0,1719443163,12636.765465509998,138.7430205300043,54424.932306480005 2024-06-26,23:06:05.000,178,11070879,-795,0,1719443164,12636.778938130003,138.7430205300043,54424.91134512 2024-06-26,23:06:06.000,178,11070937,-795,0,1719443165,12636.839564919988,138.63023445,54425.02313904001 2024-06-26,23:06:07.000,178,11070940,-795,0,1719443166,12636.832828609993,138.62318532000063,54424.981216320004 2024-06-26,23:06:08.000,178,11070955,-795,0,1719443167,12636.812619679993,138.58793967000383,54424.85544816001 2024-06-26,23:06:09.000,178,11070952,-795,0,1719443168,12636.758729200003,138.56679227999848,54424.86243528 2024-06-26,23:06:10.000,178,11070929,-795,0,1719443169,12636.765465509998,138.5103992400036,54424.92531936001 2024-06-26,23:06:11.000,178,11070893,-795,0,1719443170,12636.745256579998,138.48925184999825,54424.8694224 2024-06-26,23:06:12.000,178,11070922,-795,0,1719443171,12636.718311340002,138.48925184999825,54424.82051256 2024-06-26,23:06:13.000,178,11070893,-795,0,1719443172,12636.704838719997,138.47515358999954,54424.91134512 2024-06-26,23:06:14.000,178,11070956,-795,0,1719443173,12636.738520270002,138.43990794000274,54424.85544816001 2024-06-26,23:06:15.000,178,11070940,-795,0,1719443174,12636.691366099993,138.42580968000402,54424.883396640005 2024-06-26,23:06:16.000,178,11070924,-795,0,1719443175,12636.698102410002,138.41171141999803,54424.90435800001 2024-06-26,23:06:17.000,178,11070912,-795,0,1719443176,12636.597057760002,138.37646577000123,54424.77160272 2024-06-26,23:06:18.000,178,11070919,-795,0,1719443177,12636.576848830002,138.3623675100025,54424.715705760005 2024-06-26,23:06:19.000,178,11070899,-795,0,1719443178,12636.563376209997,138.32007272999908,54424.75762848001 2024-06-26,23:06:20.000,178,11070946,-795,0,1719443179,12636.630739309992,138.31302359999972,54424.72968 2024-06-26,23:06:21.000,178,11070913,-795,0,1719443180,12636.610530379992,138.24958142999822,54424.78557696001 2024-06-26,23:06:22.000,178,11070902,-795,0,1719443181,12636.597057760002,138.18613926000398,54424.73666712001 2024-06-26,23:06:23.000,178,11070913,-795,0,1719443182,12636.489276799992,138.12974622000183,54424.61788608001 2024-06-26,23:06:24.000,178,11070900,-795,0,1719443183,12636.27371488,138.10859883000376,54424.380324000005 2024-06-26,23:06:25.000,178,11070932,-795,0,1719443184,12636.24676963999,138.21433578000142,54424.50609216 2024-06-26,23:06:26.000,178,11070944,-795,0,1719443185,12636.179406539995,138.3623675100025,54424.58993760001 2024-06-26,23:06:27.000,178,11070917,-795,0,1719443186,12636.21308809,138.41171141999803,54424.4851308 2024-06-26,23:06:28.000,178,11070927,-795,0,1719443187,12636.260242259996,138.42580968000402,54424.58993760001 2024-06-26,23:06:29.000,178,11070867,-795,0,1719443188,12636.320869049996,138.4469570700021,54424.6248732 2024-06-26,23:06:30.000,178,11070927,-795,0,1719443189,12636.428650009992,138.41171141999803,54424.73666712001 2024-06-26,23:06:31.000,178,11070883,-795,0,1719443190,12636.455595250001,138.39056402999995,54424.70871864001 2024-06-26,23:06:32.000,178,11070895,-795,0,1719443191,12636.462331559997,138.35531838000315,54424.666795920006 2024-06-26,23:06:33.000,178,11070911,-795,0,1719443192,12636.435386320001,138.3623675100025,54424.58993760001 2024-06-26,23:06:34.000,178,11070904,-795,0,1719443193,12636.522958349997,138.32712185999844,54424.57596336 2024-06-26,23:06:35.000,178,11070914,-795,0,1719443194,12636.536430970002,138.32712185999844,54424.666795920006 2024-06-26,23:06:36.000,178,11070902,-795,0,1719443195,12636.543167279997,138.35531838000315,54424.74365424 2024-06-26,23:06:37.000,178,11070916,-795,0,1719443196,12636.576848830002,138.36941664000187,54424.78557696001 2024-06-26,23:06:38.000,178,11070905,-795,0,1719443197,12636.624002999997,138.3341709899978,54424.813525440004 2024-06-26,23:06:39.000,178,11070965,-795,0,1719443198,12636.691366099993,138.3482692500038,54424.91134512 2024-06-26,23:06:40.000,178,11070919,-795,0,1719443199,12636.677893480002,138.32712185999844,54424.834486800006 2024-06-26,23:06:41.000,178,11070916,-795,0,1719443200,12636.650948239992,138.37646577000123,54424.75762848001 2024-06-26,23:06:42.000,178,11070891,-795,0,1719443201,12636.657684550002,138.3835149000006,54424.68775728001 2024-06-26,23:06:43.000,178,11070897,-795,0,1719443202,12636.684629789997,138.3976131599993,54424.72269288 2024-06-26,23:06:44.000,178,11070947,-795,0,1719443203,12636.731783959993,138.4469570700021,54424.834486800006 2024-06-26,23:06:45.000,178,11070944,-795,0,1719443204,12636.745256579998,138.46105533000082,54424.932306480005 2024-06-26,23:06:46.000,178,11070940,-795,0,1719443205,12636.765465509998,138.4963009800049,54424.80653832001 2024-06-26,23:06:47.000,178,11070943,-795,0,1719443206,12636.859773849988,138.5456448900004,54424.91833224 2024-06-26,23:06:48.000,178,11070877,-795,0,1719443207,12636.866510159998,138.52449750000233,54424.883396640005 2024-06-26,23:06:49.000,178,11070871,-795,0,1719443208,12636.893455399993,138.53154663000169,54424.764615600005 2024-06-26,23:06:50.000,178,11070875,-795,0,1719443209,12637.028181599999,138.60203793000255,54424.92531936001 2024-06-26,23:06:51.000,178,11070924,-795,0,1719443210,12637.04165421999,138.60203793000255,54424.82051256 2024-06-26,23:06:52.000,178,11070936,-795,0,1719443211,12637.14943518,138.61613619000127,54424.97422920001 2024-06-26,23:06:53.000,178,11070937,-795,0,1719443212,12637.21006197,138.6090870600019,54425.01615192 2024-06-26,23:06:54.000,178,11070901,-795,0,1719443213,12637.257216139995,138.60203793000255,54424.97422920001 2024-06-26,23:06:55.000,178,11070942,-795,0,1719443214,12637.32457923999,138.5949888000032,54425.07204888001 2024-06-26,23:06:56.000,178,11070938,-795,0,1719443215,12637.35152448,138.55269401999976,54425.06506176 2024-06-26,23:06:57.000,178,11070926,-795,0,1719443216,12637.338051859995,138.58089054000448,54424.94628072001 2024-06-26,23:06:58.000,178,11070914,-795,0,1719443217,12637.30437030999,138.58089054000448,54424.96724208 2024-06-26,23:06:59.000,178,11070975,-795,0,1719443218,12637.338051859995,138.5456448900004,54424.9392936 2024-06-26,23:07:00.000,178,11070895,-795,0,1719443219,12637.418887579995,138.50335011000425,54425.06506176 2024-06-26,23:07:01.000,178,11070943,-795,0,1719443220,12637.41215127,138.4469570700021,54425.03012616 2024-06-26,23:07:02.000,178,11070931,-795,0,1719443221,12637.459305439996,138.42580968000402,54425.04410040001 2024-06-26,23:07:03.000,178,11070941,-795,0,1719443222,12637.499723299996,138.43990794000274,54425.079036 2024-06-26,23:07:04.000,178,11070871,-795,0,1719443223,12637.506459609991,138.41876055000466,54425.03012616 2024-06-26,23:07:05.000,178,11070884,-795,0,1719443224,12637.519932229996,138.3835149000006,54425.0091648 2024-06-26,23:07:06.000,178,11070931,-795,0,1719443225,12637.506459609991,138.41171141999803,54425.002177680006 2024-06-26,23:07:07.000,178,11070914,-795,0,1719443226,12637.47277806,138.40466228999867,54424.98820344 2024-06-26,23:07:08.000,178,11070873,-795,0,1719443227,12637.49298699,138.46810446000018,54424.9392936 2024-06-26,23:07:09.000,178,11070894,-795,0,1719443228,12637.627713189991,138.53154663000169,54425.12794584 2024-06-26,23:07:10.000,178,11070962,-795,0,1719443229,12637.782648319997,138.51744837000297,54425.12794584 2024-06-26,23:07:11.000,178,11070879,-795,0,1719443230,12637.903901899997,138.45400620000146,54425.14192008001 2024-06-26,23:07:12.000,178,11070860,-795,0,1719443231,12637.964528689998,138.3835149000006,54425.05807464 2024-06-26,23:07:13.000,178,11070871,-795,0,1719443232,12638.004946549998,138.2636796900042,54425.07204888001 2024-06-26,23:07:14.000,178,11070869,-795,0,1719443233,12638.011682859993,138.22138491000078,54425.10698448 2024-06-26,23:07:15.000,178,11070904,-795,0,1719443234,12638.153145369994,138.16499186999863,54425.16288144001 2024-06-26,23:07:16.000,178,11070912,-795,0,1719443235,12638.139672749989,138.16499186999863,54425.21179128001 2024-06-26,23:07:17.000,178,11070915,-795,0,1719443236,12638.132936439994,138.11564796000312,54425.218778400005 2024-06-26,23:07:18.000,178,11070896,-795,0,1719443237,12638.227244779999,138.06630405000033,54425.21179128001 2024-06-26,23:07:19.000,178,11070893,-795,0,1719443238,12638.254190019994,138.07335317999969,54425.27467536 2024-06-26,23:07:20.000,178,11070876,-795,0,1719443239,12638.287871569999,138.03105840000353,54425.30961096001 2024-06-26,23:07:21.000,178,11070912,-795,0,1719443240,12638.274398949994,137.97466536000138,54425.30961096001 2024-06-26,23:07:22.000,178,11070895,-795,0,1719443241,12638.274398949994,137.9535179700033,54425.23275264 2024-06-26,23:07:23.000,178,11070930,-795,0,1719443242,12638.267662639999,137.9394197100046,54425.21179128001 2024-06-26,23:07:24.000,178,11070901,-795,0,1719443243,12638.213772159994,137.9394197100046,54425.23275264 2024-06-26,23:07:25.000,178,11070959,-795,0,1719443244,12638.287871569999,137.93237057999795,54425.337559440006 2024-06-26,23:07:26.000,178,11070909,-795,0,1719443245,12638.287871569999,137.93237057999795,54425.34454656 2024-06-26,23:07:27.000,178,11070937,-795,0,1719443246,12638.26092632999,137.91827231999923,54425.37948216001 2024-06-26,23:07:28.000,178,11070858,-795,0,1719443247,12638.193563229994,137.93237057999795,54425.28166248001 2024-06-26,23:07:29.000,178,11070872,-795,0,1719443248,12638.240717399989,137.86892841000372,54425.29563672 2024-06-26,23:07:30.000,178,11070911,-795,0,1719443249,12638.240717399989,137.81958450000093,54425.28864960001 2024-06-26,23:07:31.000,178,11070901,-795,0,1719443250,12638.26092632999,137.81958450000093,54425.29563672 2024-06-26,23:07:32.000,178,11070870,-795,0,1719443251,12638.207035849999,137.8266336300003,54425.27467536 2024-06-26,23:07:33.000,178,11070908,-795,0,1719443252,12638.26092632999,137.81253537000157,54425.30262384 2024-06-26,23:07:34.000,178,11070923,-795,0,1719443253,12638.314816809994,137.76319145999878,54425.40044352 2024-06-26,23:07:35.000,178,11070920,-795,0,1719443254,12638.36870729,137.79843711000285,54425.386469280005 2024-06-26,23:07:36.000,178,11070877,-795,0,1719443255,12638.34849836,137.81958450000093,54425.3235852 2024-06-26,23:07:37.000,178,11070940,-795,0,1719443256,12638.34849836,137.8266336300003,54425.23973976001 2024-06-26,23:07:38.000,178,11070905,-795,0,1719443257,12638.34849836,137.9394197100046,54425.33057232001 2024-06-26,23:07:39.000,178,11070880,-795,0,1719443258,12638.36870729,137.9394197100046,54425.34454656 2024-06-26,23:07:40.000,178,11070924,-795,0,1719443259,12638.44280669999,138.0169601400048,54425.42140488 2024-06-26,23:07:41.000,178,11070947,-795,0,1719443260,12638.496697179995,138.04515666000225,54425.49127608 2024-06-26,23:07:42.000,178,11070914,-795,0,1719443261,12638.5101698,138.03105840000353,54425.44935336001 2024-06-26,23:07:43.000,178,11070916,-795,0,1719443262,12638.52364241999,138.0381075300029,54425.435379120005 2024-06-26,23:07:44.000,178,11070859,-795,0,1719443263,12638.55058766,138.05925492000097,54425.4633276 2024-06-26,23:07:45.000,178,11070896,-795,0,1719443264,12638.61121445,138.05925492000097,54425.41441776 2024-06-26,23:07:46.000,178,11070898,-795,0,1719443265,12638.61121445,138.0522057900016,54425.42140488 2024-06-26,23:07:47.000,178,11070944,-795,0,1719443266,12638.65163231,138.04515666000225,54425.40743064001 2024-06-26,23:07:48.000,178,11070890,-795,0,1719443267,12638.638159689996,138.0522057900016,54425.44935336001 2024-06-26,23:07:49.000,178,11070913,-795,0,1719443268,12638.66510492999,138.04515666000225,54425.63101848 2024-06-26,23:07:50.000,178,11070903,-795,0,1719443269,12638.73246803,138.02400927000417,54425.59608288001 2024-06-26,23:07:51.000,178,11070893,-795,0,1719443270,12638.705522789991,138.0522057900016,54425.66595408001 2024-06-26,23:07:52.000,178,11070869,-795,0,1719443271,12638.698786479996,138.10859883000376,54425.5681344 2024-06-26,23:07:53.000,178,11070881,-795,0,1719443272,12638.68531385999,138.16499186999863,54425.51223744 2024-06-26,23:07:54.000,178,11070857,-795,0,1719443273,12638.739204339996,138.09450056999776,54425.5681344 2024-06-26,23:07:55.000,178,11070923,-795,0,1719443274,12638.826776369991,138.11564796000312,54425.61704424001 2024-06-26,23:07:56.000,178,11070914,-795,0,1719443275,12638.846985299992,138.19318839000334,54425.6380056 2024-06-26,23:07:57.000,178,11070935,-795,0,1719443276,12638.860457919996,138.2002375200027,54425.6380056 2024-06-26,23:07:58.000,178,11070918,-795,0,1719443277,12638.921084709997,138.16499186999863,54425.63101848 2024-06-26,23:07:59.000,178,11070918,-795,0,1719443278,12638.907612089992,138.1367953500012,54425.603070000005 2024-06-26,23:08:00.000,178,11070863,-795,0,1719443279,12638.900875779997,138.172040999998,54425.61005712 2024-06-26,23:08:01.000,178,11070876,-795,0,1719443280,12638.981711499997,138.1508936099999,54425.68691544 2024-06-26,23:08:02.000,178,11070932,-795,0,1719443281,12638.948029949992,138.1508936099999,54425.61704424001 2024-06-26,23:08:03.000,178,11070915,-795,0,1719443282,12638.988447809992,138.1508936099999,54425.63101848 2024-06-26,23:08:04.000,178,11070876,-795,0,1719443283,12639.062547219997,138.18613926000398,54425.72883816 2024-06-26,23:08:05.000,178,11070935,-795,0,1719443284,12639.028865669992,138.22843404000014,54425.68691544 2024-06-26,23:08:06.000,178,11070912,-795,0,1719443285,12639.109701389993,138.24958142999822,54425.74979952 2024-06-26,23:08:07.000,178,11070914,-795,0,1719443286,12639.156855560002,138.2636796900042,54425.76377376001 2024-06-26,23:08:08.000,178,11070870,-795,0,1719443287,12639.163591869998,138.2848270800023,54425.6380056 2024-06-26,23:08:09.000,178,11070832,-795,0,1719443288,12639.190537109993,138.27777795000293,54425.74281240001 2024-06-26,23:08:10.000,178,11070874,-795,0,1719443289,12639.224218659998,138.24253229999886,54425.75678664 2024-06-26,23:08:11.000,178,11070882,-795,0,1719443290,12639.217482349988,138.25663056000485,54425.840632080006 2024-06-26,23:08:12.000,178,11070936,-795,0,1719443291,12639.150119249993,138.2848270800023,54425.74979952 2024-06-26,23:08:13.000,178,11070919,-795,0,1719443292,12639.244427589998,138.2354831699995,54425.819670720004 2024-06-26,23:08:14.000,178,11070947,-795,0,1719443293,12639.338735929989,138.2354831699995,54425.93146464001 2024-06-26,23:08:15.000,178,11070910,-795,0,1719443294,12639.345472239998,138.24253229999886,54425.91050328001 2024-06-26,23:08:16.000,178,11070845,-795,0,1719443295,12639.365681169998,138.27777795000293,54425.938451760005 2024-06-26,23:08:17.000,178,11070898,-795,0,1719443296,12639.372417479994,138.24253229999886,54425.80569648 2024-06-26,23:08:18.000,178,11070842,-795,0,1719443297,12639.419571649989,138.25663056000485,54425.81268360001 2024-06-26,23:08:19.000,178,11070957,-795,0,1719443298,12639.48019843999,138.24958142999822,54425.9174904 2024-06-26,23:08:20.000,178,11070911,-795,0,1719443299,12639.486934749999,138.27777795000293,54425.92447752 2024-06-26,23:08:21.000,178,11070905,-795,0,1719443300,12639.527352609999,138.25663056000485,54425.9174904 2024-06-26,23:08:22.000,178,11070942,-795,0,1719443301,12639.52061629999,138.24958142999822,54425.74281240001 2024-06-26,23:08:23.000,178,11070929,-795,0,1719443302,12639.64186987999,138.27072882000357,54426.02928432001 2024-06-26,23:08:24.000,178,11070878,-795,0,1719443303,12639.58124308999,138.25663056000485,54425.95242600001 2024-06-26,23:08:25.000,178,11070958,-795,0,1719443304,12639.60818833,138.2848270800023,54425.91050328001 2024-06-26,23:08:26.000,178,11070900,-795,0,1719443305,12639.60145201999,138.24253229999886,54425.98037448001 2024-06-26,23:08:27.000,178,11070903,-795,0,1719443306,12639.62839726,138.2354831699995,54425.95242600001 2024-06-26,23:08:28.000,178,11070921,-795,0,1719443307,12639.62166094999,138.27777795000293,54425.91050328001 2024-06-26,23:08:29.000,178,11070936,-795,0,1719443308,12639.715969289995,138.29187621000165,54426.106142640005 2024-06-26,23:08:30.000,178,11070905,-795,0,1719443309,12639.72944191,138.31302359999972,54426.18300096 2024-06-26,23:08:31.000,178,11070956,-795,0,1719443310,12639.74291452999,138.3341709899978,54426.20396232 2024-06-26,23:08:32.000,178,11070863,-795,0,1719443311,12639.675551429995,138.37646577000123,54426.008322960006 2024-06-26,23:08:33.000,178,11070837,-795,0,1719443312,12639.70923298,138.3623675100025,54426.02928432001 2024-06-26,23:08:34.000,178,11070906,-795,0,1719443313,12639.70249666999,138.31302359999972,54426.057232800005 2024-06-26,23:08:35.000,178,11070905,-795,0,1719443314,12639.68228773999,138.34122012000444,54426.04325856 2024-06-26,23:08:36.000,178,11070899,-795,0,1719443315,12639.635133569995,138.39056402999995,54426.12710400001 2024-06-26,23:08:37.000,178,11070918,-795,0,1719443316,12639.60145201999,138.41876055000466,54426.0921684 2024-06-26,23:08:38.000,178,11070904,-795,0,1719443317,12639.56777047,138.37646577000123,54426.04325856 2024-06-26,23:08:39.000,178,11070902,-795,0,1719443318,12639.527352609999,138.40466228999867,54426.008322960006 2024-06-26,23:08:40.000,178,11070891,-795,0,1719443319,12639.507143679999,138.3835149000006,54426.05024568001 2024-06-26,23:08:41.000,178,11070872,-795,0,1719443320,12639.426307959999,138.39056402999995,54426.02928432001 2024-06-26,23:08:42.000,178,11070940,-795,0,1719443321,12639.406099029999,138.40466228999867,54426.057232800005 2024-06-26,23:08:43.000,178,11070882,-795,0,1719443322,12639.358944859989,138.3341709899978,54426.05024568001 2024-06-26,23:08:44.000,178,11070934,-795,0,1719443323,12639.298318069988,138.3623675100025,54425.987361600004 2024-06-26,23:08:45.000,178,11070909,-795,0,1719443324,12639.338735929989,138.298925340001,54425.95941312001 2024-06-26,23:08:46.000,178,11070882,-795,0,1719443325,12639.331999619993,138.27072882000357,54426.07120704 2024-06-26,23:08:47.000,178,11070895,-795,0,1719443326,12639.331999619993,138.22843404000014,54426.07120704 2024-06-26,23:08:48.000,178,11070851,-795,0,1719443327,12639.264636519998,138.24253229999886,54425.92447752 2024-06-26,23:08:49.000,178,11070890,-795,0,1719443328,12639.251163899993,138.2354831699995,54426.01531008 2024-06-26,23:08:50.000,178,11070904,-795,0,1719443329,12639.257900209988,138.172040999998,54426.05024568001 2024-06-26,23:08:51.000,178,11070941,-795,0,1719443330,12639.217482349988,138.16499186999863,54426.02928432001 2024-06-26,23:08:52.000,178,11070943,-795,0,1719443331,12639.150119249993,138.2002375200027,54426.04325856 2024-06-26,23:08:53.000,178,11070902,-795,0,1719443332,12639.183800799998,138.15794273999927,54426.0222972 2024-06-26,23:08:54.000,178,11070943,-795,0,1719443333,12639.224218659998,138.14384448000055,54426.08518128 2024-06-26,23:08:55.000,178,11070917,-755,0,1719443334,12639.204009729998,138.14384448000055,54426.06421992 2024-06-26,23:08:56.000,178,11070860,-795,0,1719443335,12639.190537109993,138.12269709000248,54426.01531008 2024-06-26,23:08:57.000,178,11070938,-795,0,1719443336,12639.170328179993,138.0874514399984,54425.87556768 2024-06-26,23:08:58.000,178,11070892,-795,0,1719443337,12639.177064490003,138.0874514399984,54425.91050328001 2024-06-26,23:08:59.000,178,11070904,-795,0,1719443338,12639.204009729998,138.0874514399984,54425.97338736 2024-06-26,23:09:00.000,178,11070880,-795,0,1719443339,12639.177064490003,138.1508936099999,54426.01531008 2024-06-26,23:09:01.000,178,11070910,-795,0,1719443340,12639.116437700002,138.12269709000248,54425.95242600001 2024-06-26,23:09:02.000,178,11070920,-795,0,1719443341,12639.204009729998,138.1015497000044,54426.00133584001 2024-06-26,23:09:03.000,178,11070913,-795,0,1719443342,12639.224218659998,138.1508936099999,54425.96640024 2024-06-26,23:09:04.000,178,11070834,-795,0,1719443343,12639.197273420003,138.20728665000206,54425.94543888 2024-06-26,23:09:05.000,178,11070880,-795,0,1719443344,12639.177064490003,138.19318839000334,54425.85460632 2024-06-26,23:09:06.000,178,11070906,-795,0,1719443345,12639.230954969993,138.22843404000014,54425.938451760005 2024-06-26,23:09:07.000,178,11070884,-795,0,1719443346,12639.210746039993,138.20728665000206,54425.75678664 2024-06-26,23:09:08.000,178,11070948,-795,0,1719443347,12639.217482349988,138.22843404000014,54425.91050328001 2024-06-26,23:09:09.000,178,11070902,-795,0,1719443348,12639.365681169998,138.25663056000485,54426.08518128 2024-06-26,23:09:10.000,178,11070934,-795,0,1719443349,12639.385890099999,138.2636796900042,54426.0921684 2024-06-26,23:09:11.000,178,11070924,-795,0,1719443350,12639.352208549994,138.27072882000357,54426.02928432001 2024-06-26,23:09:12.000,178,11070788,-795,0,1719443351,12639.392626409994,138.27777795000293,54426.00133584001 2024-06-26,23:09:13.000,178,11070919,-795,0,1719443352,12639.392626409994,138.2848270800023,54425.83364496001 2024-06-26,23:09:14.000,178,11070839,-795,0,1719443353,12639.392626409994,138.27777795000293,54425.96640024 2024-06-26,23:09:15.000,178,11070876,-795,0,1719443354,12639.439780579989,138.25663056000485,54425.96640024 2024-06-26,23:09:16.000,178,11070921,-795,0,1719443355,12639.399362719989,138.22843404000014,54425.97338736 2024-06-26,23:09:17.000,178,11070844,-795,0,1719443356,12639.399362719989,138.22138491000078,54425.92447752 2024-06-26,23:09:18.000,178,11070878,-795,0,1719443357,12639.426307959999,138.16499186999863,54425.889541920005 2024-06-26,23:09:19.000,178,11070921,-795,0,1719443358,12639.419571649989,138.1508936099999,54425.987361600004 2024-06-26,23:09:20.000,178,11070848,-795,0,1719443359,12639.419571649989,138.172040999998,54425.987361600004 2024-06-26,23:09:21.000,178,11070908,-795,0,1719443360,12639.439780579989,138.18613926000398,54425.95242600001 2024-06-26,23:09:22.000,178,11070897,-795,0,1719443361,12639.419571649989,138.16499186999863,54425.90351616 2024-06-26,23:09:23.000,178,11070870,-795,0,1719443362,12639.48019843999,138.172040999998,54425.99434872 2024-06-26,23:09:24.000,178,11070951,-795,0,1719443363,12639.50040736999,138.18613926000398,54426.0921684 2024-06-26,23:09:25.000,178,11070942,-795,0,1719443364,12639.614924639995,138.172040999998,54426.25287216 2024-06-26,23:09:26.000,178,11070934,-795,0,1719443365,12639.64860619,138.12974622000183,54426.23889792 2024-06-26,23:09:27.000,178,11070899,-795,0,1719443366,12639.66207880999,138.14384448000055,54426.21094944 2024-06-26,23:09:28.000,178,11070883,-795,0,1719443367,12639.695760359995,138.07335317999969,54426.14806536001 2024-06-26,23:09:29.000,178,11070907,-795,0,1719443368,12639.74291452999,138.07335317999969,54426.14806536001 2024-06-26,23:09:30.000,178,11070863,-795,0,1719443369,12639.756387149995,138.04515666000225,54426.21094944 2024-06-26,23:09:31.000,178,11070868,-795,0,1719443370,12639.837222869995,138.0169601400048,54426.12710400001 2024-06-26,23:09:32.000,178,11070880,-795,0,1719443371,12639.85069549,137.97466536000138,54426.1620396 2024-06-26,23:09:33.000,178,11070905,-795,0,1719443372,12639.88437703999,137.96761623000202,54426.16902672001 2024-06-26,23:09:34.000,178,11070931,-795,0,1719443373,12639.992158000001,137.91827231999923,54426.18998808 2024-06-26,23:09:35.000,178,11070896,-795,0,1719443374,12639.985421689991,137.8900758000018,54426.19697520001 2024-06-26,23:09:36.000,178,11070843,-795,0,1719443375,12639.958476449996,137.81253537000157,54426.12011688001 2024-06-26,23:09:37.000,178,11070947,-795,0,1719443376,12639.87090442,137.81253537000157,54425.98037448001 2024-06-26,23:09:38.000,178,11070913,-795,0,1719443377,12639.80354131999,137.9394197100046,54425.9174904 2024-06-26,23:09:39.000,178,11070923,-795,0,1719443378,12639.86416810999,137.97466536000138,54426.06421992 2024-06-26,23:09:40.000,178,11070962,-795,0,1719443379,12639.945003829991,138.0874514399984,54426.12011688001 2024-06-26,23:09:41.000,178,11070893,-795,0,1719443380,12640.012366930001,138.0874514399984,54426.176013840006 2024-06-26,23:09:42.000,178,11070908,-795,0,1719443381,12640.126884199992,138.05925492000097,54426.21094944 2024-06-26,23:09:43.000,178,11070940,-795,0,1719443382,12640.140356819997,138.0381075300029,54426.176013840006 2024-06-26,23:09:44.000,178,11070858,-795,0,1719443383,12640.194247300002,138.0522057900016,54426.25985928 2024-06-26,23:09:45.000,178,11070955,-795,0,1719443384,12640.275083020002,138.06630405000033,54426.28780776001 2024-06-26,23:09:46.000,178,11070925,-795,0,1719443385,12640.295291950002,138.12974622000183,54426.32973048 2024-06-26,23:09:47.000,178,11070902,-795,0,1719443386,12640.295291950002,138.14384448000055,54426.2319108 2024-06-26,23:09:48.000,178,11070886,-795,0,1719443387,12640.335709810002,138.17909013000462,54426.11312976 2024-06-26,23:09:49.000,178,11070905,-795,0,1719443388,12640.456963389988,138.19318839000334,54426.30876912 2024-06-26,23:09:50.000,178,11070942,-795,0,1719443389,12640.483908629998,138.27072882000357,54426.30876912 2024-06-26,23:09:51.000,178,11070899,-795,0,1719443390,12640.497381249988,138.25663056000485,54426.35767896 2024-06-26,23:09:52.000,178,11070846,-795,0,1719443391,12640.470436009993,138.298925340001,54426.25287216 2024-06-26,23:09:53.000,178,11070872,-795,0,1719443392,12640.564744349998,138.3341709899978,54426.30876912 2024-06-26,23:09:54.000,178,11070905,-795,0,1719443393,12640.531062799993,138.36941664000187,54426.4065888 2024-06-26,23:09:55.000,178,11070892,-795,0,1719443394,12640.558008039989,138.298925340001,54426.3716532 2024-06-26,23:09:56.000,178,11070892,-795,0,1719443395,12640.537799109989,138.32712185999844,54426.41357592001 2024-06-26,23:09:57.000,178,11070937,-795,0,1719443396,12640.544535419998,138.3341709899978,54426.392614560005 2024-06-26,23:09:58.000,178,11070906,-795,0,1719443397,12640.558008039989,138.30597447000036,54426.39960168 2024-06-26,23:09:59.000,178,11070899,-795,0,1719443398,12640.591689589994,138.30597447000036,54426.441524400005 2024-06-26,23:10:00.000,178,11070892,-795,0,1719443399,12640.618634829989,138.24253229999886,54426.511395600006 2024-06-26,23:10:01.000,178,11070879,-795,0,1719443400,12640.605162209999,138.27072882000357,54426.46947288 2024-06-26,23:10:02.000,178,11070919,-795,0,1719443401,12640.578216969989,138.2002375200027,54426.3716532 2024-06-26,23:10:03.000,178,11070923,-795,0,1719443402,12640.618634829989,138.18613926000398,54426.45549864001 2024-06-26,23:10:04.000,178,11070908,-795,0,1719443403,12640.618634829989,138.22138491000078,54426.51838272 2024-06-26,23:10:05.000,178,11070911,-795,0,1719443404,12640.544535419998,138.22138491000078,54426.38562744001 2024-06-26,23:10:06.000,178,11070892,-795,0,1719443405,12640.665788999999,138.22843404000014,54426.6860736 2024-06-26,23:10:07.000,178,11070917,-795,0,1719443406,12640.659052689989,138.14384448000055,54426.6860736 2024-06-26,23:10:08.000,178,11070830,-795,0,1719443407,12640.564744349998,138.2002375200027,54426.53934408 2024-06-26,23:10:09.000,178,11070848,-795,0,1719443408,12640.598425899989,138.18613926000398,54426.58825392 2024-06-26,23:10:10.000,178,11070893,-795,0,1719443409,12640.578216969989,138.16499186999863,54426.609215280005 2024-06-26,23:10:11.000,178,11070928,-795,0,1719443410,12640.598425899989,138.12269709000248,54426.58126680001 2024-06-26,23:10:12.000,178,11070895,-795,0,1719443411,12640.537799109989,138.16499186999863,54426.5463312 2024-06-26,23:10:13.000,178,11070910,-795,0,1719443412,12640.578216969989,138.17909013000462,54426.6162024 2024-06-26,23:10:14.000,178,11070970,-795,0,1719443413,12640.618634829989,138.1508936099999,54426.67209936001 2024-06-26,23:10:15.000,178,11070927,-795,0,1719443414,12640.67926161999,138.12974622000183,54426.69306072 2024-06-26,23:10:16.000,178,11070877,-795,0,1719443415,12640.632107449994,138.1367953500012,54426.64415088 2024-06-26,23:10:17.000,178,11070868,-795,0,1719443416,12640.632107449994,138.15794273999927,54426.511395600006 2024-06-26,23:10:18.000,178,11070900,-795,0,1719443417,12640.638843759989,138.19318839000334,54426.48344712001 2024-06-26,23:10:19.000,178,11070883,-795,0,1719443418,12640.706206859999,138.15794273999927,54426.55331832001 2024-06-26,23:10:20.000,178,11070914,-795,0,1719443419,12640.69947054999,138.22138491000078,54426.57427968 2024-06-26,23:10:21.000,178,11070924,-795,0,1719443420,12640.76683365,138.2002375200027,54426.56729256 2024-06-26,23:10:22.000,178,11070895,-795,0,1719443421,12640.76009733999,138.22138491000078,54426.58126680001 2024-06-26,23:10:23.000,178,11070924,-795,0,1719443422,12640.78704258,138.21433578000142,54426.64415088 2024-06-26,23:10:24.000,178,11070852,-795,0,1719443423,12640.753361029994,138.24958142999822,54426.65113800001 2024-06-26,23:10:25.000,178,11070924,-795,0,1719443424,12640.78030626999,138.21433578000142,54426.58825392 2024-06-26,23:10:26.000,178,11070886,-795,0,1719443425,12640.746624719999,138.2354831699995,54426.63716376 2024-06-26,23:10:27.000,178,11070928,-795,0,1719443426,12640.71967947999,138.22843404000014,54426.609215280005 2024-06-26,23:10:28.000,178,11070884,-795,0,1719443427,12640.73988840999,138.2848270800023,54426.658125120004 2024-06-26,23:10:29.000,178,11070921,-795,0,1719443428,12640.78704258,138.30597447000036,54426.71402208 2024-06-26,23:10:30.000,178,11070872,-795,0,1719443429,12640.71967947999,138.32007272999908,54426.66511224 2024-06-26,23:10:31.000,178,11070933,-795,0,1719443430,12640.793778889994,138.32007272999908,54426.74895768001 2024-06-26,23:10:32.000,178,11070836,-795,0,1719443431,12640.69947054999,138.3623675100025,54426.66511224 2024-06-26,23:10:33.000,178,11070855,-795,0,1719443432,12640.753361029994,138.35531838000315,54426.69306072 2024-06-26,23:10:34.000,178,11070880,-795,0,1719443433,12640.76683365,138.3835149000006,54426.79786752001 2024-06-26,23:10:35.000,178,11070941,-795,0,1719443434,12640.834196749995,138.40466228999867,54426.7559448 2024-06-26,23:10:36.000,178,11070951,-795,0,1719443435,12640.84766937,138.41171141999803,54426.80485464 2024-06-26,23:10:37.000,178,11070896,-795,0,1719443436,12640.84093305999,138.41171141999803,54426.83979024001 2024-06-26,23:10:38.000,178,11070898,-795,0,1719443437,12640.894823539995,138.39056402999995,54426.85376448 2024-06-26,23:10:39.000,178,11070935,-795,0,1719443438,12640.94197770999,138.35531838000315,54427.000494 2024-06-26,23:10:40.000,178,11070882,-795,0,1719443439,12640.90829616,138.35531838000315,54426.93760992001 2024-06-26,23:10:41.000,178,11070904,-795,0,1719443440,12640.92176877999,138.3623675100025,54426.90966144 2024-06-26,23:10:42.000,178,11070943,-795,0,1719443441,12640.80725151,138.3623675100025,54426.87472584 2024-06-26,23:10:43.000,178,11070884,-795,0,1719443442,12640.82072412999,138.32007272999908,54426.86773872001 2024-06-26,23:10:44.000,178,11070934,-795,0,1719443443,12640.78704258,138.34122012000444,54426.92363568 2024-06-26,23:10:45.000,178,11070909,-795,0,1719443444,12640.8678783,138.37646577000123,54427.02145536 2024-06-26,23:10:46.000,178,11070888,-795,0,1719443445,12640.90155984999,138.40466228999867,54427.02145536 2024-06-26,23:10:47.000,178,11070913,-795,0,1719443446,12640.874614609995,138.36941664000187,54426.993506880004 2024-06-26,23:10:48.000,178,11070926,-795,0,1719443447,12640.793778889994,138.3835149000006,54426.9306228 2024-06-26,23:10:49.000,178,11070849,-795,0,1719443448,12640.86114198999,138.34122012000444,54426.91664856001 2024-06-26,23:10:50.000,178,11070921,-795,0,1719443449,12640.88135091999,138.34122012000444,54426.90966144 2024-06-26,23:10:51.000,178,11070888,-795,0,1719443450,12640.92176877999,138.30597447000036,54426.944597040005 2024-06-26,23:10:52.000,178,11070904,-795,0,1719443451,12640.813987819995,138.298925340001,54426.90966144 2024-06-26,23:10:53.000,178,11070911,-795,0,1719443452,12640.894823539995,138.2848270800023,54426.993506880004 2024-06-26,23:10:54.000,178,11070921,-795,0,1719443453,12640.88135091999,138.2354831699995,54427.07735232 2024-06-26,23:10:55.000,178,11070910,-795,0,1719443454,12640.90155984999,138.21433578000142,54427.05639096001 2024-06-26,23:10:56.000,178,11070913,-795,0,1719443455,12640.82746044,138.20728665000206,54427.02844248 2024-06-26,23:10:57.000,178,11070857,-795,0,1719443456,12640.76009733999,138.15794273999927,54426.944597040005 2024-06-26,23:10:58.000,178,11070922,-795,0,1719443457,12640.706206859999,138.1367953500012,54426.97953264 2024-06-26,23:10:59.000,178,11070942,-795,0,1719443458,12640.706206859999,138.0874514399984,54426.90966144 2024-06-26,23:11:00.000,178,11070896,-795,0,1719443459,12640.71967947999,138.09450056999776,54427.04940384 2024-06-26,23:11:01.000,178,11070868,-795,0,1719443460,12640.753361029994,138.1015497000044,54427.0703652 2024-06-26,23:11:02.000,178,11070931,-795,0,1719443461,12640.78030626999,138.07335317999969,54427.02844248 2024-06-26,23:11:03.000,178,11070898,-795,0,1719443462,12640.67926161999,138.09450056999776,54426.96555840001 2024-06-26,23:11:04.000,178,11070910,-795,0,1719443463,12640.80725151,138.11564796000312,54427.04940384 2024-06-26,23:11:05.000,178,11070949,-795,0,1719443464,12640.80051519999,138.06630405000033,54427.00748112001 2024-06-26,23:11:06.000,178,11070949,-795,0,1719443465,12640.753361029994,138.10859883000376,54427.00748112001 2024-06-26,23:11:07.000,178,11070905,-795,0,1719443466,12640.73988840999,138.08040230999904,54426.92363568 2024-06-26,23:11:08.000,178,11070954,-795,0,1719443467,12640.69947054999,138.1367953500012,54426.97254552 2024-06-26,23:11:09.000,178,11070963,-795,0,1719443468,12640.726415789999,138.11564796000312,54427.07735232 2024-06-26,23:11:10.000,178,11070944,-795,0,1719443469,12640.733152099994,138.11564796000312,54427.112287920005 2024-06-26,23:11:11.000,178,11070900,-795,0,1719443470,12640.746624719999,138.14384448000055,54427.063378080005 2024-06-26,23:11:12.000,178,11070914,-795,0,1719443471,12640.652316379994,138.1508936099999,54426.944597040005 2024-06-26,23:11:13.000,178,11070923,-795,0,1719443472,12640.685997929999,138.1508936099999,54427.02844248 2024-06-26,23:11:14.000,178,11070914,-795,0,1719443473,12640.625371139999,138.12974622000183,54427.07735232 2024-06-26,23:11:15.000,178,11070922,-795,0,1719443474,12640.67926161999,138.12269709000248,54427.014468240006 2024-06-26,23:11:16.000,178,11070900,-795,0,1719443475,12640.638843759989,138.11564796000312,54427.09831368 2024-06-26,23:11:17.000,178,11070922,-795,0,1719443476,12640.632107449994,138.10859883000376,54427.063378080005 2024-06-26,23:11:18.000,178,11070919,-795,0,1719443477,12640.625371139999,138.1508936099999,54427.05639096001 2024-06-26,23:11:19.000,178,11070934,-795,0,1719443478,12640.652316379994,138.11564796000312,54427.0703652 2024-06-26,23:11:20.000,178,11070838,-795,0,1719443479,12640.551271729993,138.11564796000312,54427.09132656 2024-06-26,23:11:21.000,178,11070890,-795,0,1719443480,12640.551271729993,138.12269709000248,54427.03542960001 2024-06-26,23:11:22.000,178,11070971,-795,0,1719443481,12640.504117559998,138.09450056999776,54426.98651976001 2024-06-26,23:11:23.000,178,11070904,-795,0,1719443482,12640.517590179988,138.10859883000376,54426.95857128001 2024-06-26,23:11:24.000,178,11070890,-795,0,1719443483,12640.497381249988,138.1015497000044,54427.02844248 2024-06-26,23:11:25.000,178,11070919,-795,0,1719443484,12640.490644939993,138.1367953500012,54427.0703652 2024-06-26,23:11:26.000,178,11070899,-795,0,1719443485,12640.504117559998,138.16499186999863,54427.112287920005 2024-06-26,23:11:27.000,178,11070855,-795,0,1719443486,12640.544535419998,138.16499186999863,54427.13324928001 2024-06-26,23:11:28.000,178,11070874,-795,0,1719443487,12640.517590179988,138.21433578000142,54427.05639096001 2024-06-26,23:11:29.000,178,11070908,-795,0,1719443488,12640.524326489998,138.20728665000206,54427.0703652 2024-06-26,23:11:30.000,178,11070929,-795,0,1719443489,12640.504117559998,138.18613926000398,54427.112287920005 2024-06-26,23:11:31.000,178,11070935,-795,0,1719443490,12640.544535419998,138.18613926000398,54427.04940384 2024-06-26,23:11:32.000,178,11070919,-795,0,1719443491,12640.551271729993,138.172040999998,54427.03542960001 2024-06-26,23:11:33.000,178,11070857,-795,0,1719443492,12640.611898519994,138.11564796000312,54427.05639096001 2024-06-26,23:11:34.000,178,11070931,-795,0,1719443493,12640.652316379994,138.05925492000097,54427.14722352 2024-06-26,23:11:35.000,178,11070894,-795,0,1719443494,12640.638843759989,138.06630405000033,54427.14722352 2024-06-26,23:11:36.000,178,11070908,-795,0,1719443495,12640.632107449994,138.0522057900016,54427.16818488 2024-06-26,23:11:37.000,178,11070904,-795,0,1719443496,12640.558008039989,138.0169601400048,54426.97953264 2024-06-26,23:11:38.000,178,11070897,-795,0,1719443497,12640.517590179988,138.03105840000353,54427.000494 2024-06-26,23:11:39.000,178,11070921,-795,0,1719443498,12640.571480659994,138.0381075300029,54427.07735232 2024-06-26,23:11:40.000,178,11070912,-795,0,1719443499,12640.544535419998,138.08040230999904,54427.063378080005 2024-06-26,23:11:41.000,178,11070930,-795,0,1719443500,12640.544535419998,138.11564796000312,54426.993506880004 2024-06-26,23:11:42.000,178,11070887,-795,0,1719443501,12640.564744349998,138.12974622000183,54427.03542960001 2024-06-26,23:11:43.000,178,11070905,-795,0,1719443502,12640.645580069999,138.18613926000398,54427.10530080001 2024-06-26,23:11:44.000,178,11070923,-795,0,1719443503,12640.591689589994,138.19318839000334,54427.0703652 2024-06-26,23:11:45.000,178,11070945,-795,0,1719443504,12640.638843759989,138.24958142999822,54426.97254552 2024-06-26,23:11:46.000,178,11070888,-795,0,1719443505,12640.645580069999,138.27072882000357,54426.97953264 2024-06-26,23:11:47.000,178,11070926,-795,0,1719443506,12640.659052689989,138.2848270800023,54427.014468240006 2024-06-26,23:11:48.000,178,11070941,-795,0,1719443507,12640.685997929999,138.32712185999844,54427.000494 2024-06-26,23:11:49.000,178,11070925,-795,0,1719443508,12640.685997929999,138.298925340001,54426.91664856001 2024-06-26,23:11:50.000,178,11070876,-795,0,1719443509,12640.726415789999,138.24958142999822,54427.08433944001 2024-06-26,23:11:51.000,178,11070899,-795,0,1719443510,12640.73988840999,138.298925340001,54427.04940384 2024-06-26,23:11:52.000,178,11070908,-795,0,1719443511,12640.692734239994,138.2636796900042,54427.014468240006 2024-06-26,23:11:53.000,178,11070937,-795,0,1719443512,12640.685997929999,138.25663056000485,54426.96555840001 2024-06-26,23:11:54.000,178,11070913,-795,0,1719443513,12640.625371139999,138.20728665000206,54427.07735232 2024-06-26,23:11:55.000,178,11070914,-795,0,1719443514,12640.605162209999,138.18613926000398,54427.03542960001 2024-06-26,23:11:56.000,178,11070916,-795,0,1719443515,12640.605162209999,138.15794273999927,54427.03542960001 2024-06-26,23:11:57.000,178,11070909,-795,0,1719443516,12640.544535419998,138.16499186999863,54427.05639096001 2024-06-26,23:11:58.000,178,11070927,-795,0,1719443517,12640.564744349998,138.12269709000248,54427.04940384 2024-06-26,23:11:59.000,178,11070933,-795,0,1719443518,12640.551271729993,138.16499186999863,54427.112287920005 2024-06-26,23:12:00.000,178,11070858,-795,0,1719443519,12640.551271729993,138.11564796000312,54427.07735232 2024-06-26,23:12:01.000,178,11070946,-795,0,1719443520,12640.551271729993,138.10859883000376,54427.000494 2024-06-26,23:12:02.000,178,11070922,-795,0,1719443521,12640.490644939993,138.12974622000183,54427.03542960001 2024-06-26,23:12:03.000,178,11070908,-795,0,1719443522,12640.537799109989,138.12269709000248,54427.05639096001 2024-06-26,23:12:04.000,178,11070890,-795,0,1719443523,12640.504117559998,138.1015497000044,54426.81184176 2024-06-26,23:12:05.000,178,11070887,-795,0,1719443524,12640.564744349998,138.15794273999927,54427.03542960001 2024-06-26,23:12:06.000,178,11070916,-795,0,1719443525,12640.544535419998,138.12269709000248,54427.13324928001 2024-06-26,23:12:07.000,178,11070876,-795,0,1719443526,12640.584953279998,138.14384448000055,54427.10530080001 2024-06-26,23:12:08.000,178,11070922,-795,0,1719443527,12640.544535419998,138.16499186999863,54427.09831368 2024-06-26,23:12:09.000,178,11070904,-795,0,1719443528,12640.558008039989,138.1508936099999,54427.16818488 2024-06-26,23:12:10.000,178,11070923,-795,0,1719443529,12640.544535419998,138.172040999998,54427.19613336 2024-06-26,23:12:11.000,178,11070919,-795,0,1719443530,12640.537799109989,138.14384448000055,54427.15421064001 2024-06-26,23:12:12.000,178,11070896,-795,0,1719443531,12640.497381249988,138.12974622000183,54427.12626216001 2024-06-26,23:12:13.000,178,11070959,-795,0,1719443532,12640.456963389988,138.14384448000055,54427.16818488 2024-06-26,23:12:14.000,178,11070960,-795,0,1719443533,12640.490644939993,138.1367953500012,54427.231068960005 2024-06-26,23:12:15.000,178,11070921,-795,0,1719443534,12640.470436009993,138.15794273999927,54427.20312048001 2024-06-26,23:12:16.000,178,11070928,-795,0,1719443535,12640.456963389988,138.1508936099999,54427.20312048001 2024-06-26,23:12:17.000,178,11070889,-795,0,1719443536,12640.409809219993,138.1508936099999,54427.09831368 2024-06-26,23:12:18.000,178,11070896,-795,0,1719443537,12640.416545530003,138.1508936099999,54427.063378080005 2024-06-26,23:12:19.000,178,11070896,-795,0,1719443538,12640.436754459988,138.20728665000206,54427.16818488 2024-06-26,23:12:20.000,178,11070923,-795,0,1719443539,12640.362655049998,138.24253229999886,54427.14722352 2024-06-26,23:12:21.000,178,11070882,-795,0,1719443540,12640.389600289993,138.22843404000014,54427.10530080001 2024-06-26,23:12:22.000,178,11070932,-795,0,1719443541,12640.349182429993,138.22138491000078,54427.13324928001 2024-06-26,23:12:23.000,178,11070911,-795,0,1719443542,12640.409809219993,138.21433578000142,54427.17517200001 2024-06-26,23:12:24.000,178,11070933,-795,0,1719443543,12640.349182429993,138.22138491000078,54427.11927504 2024-06-26,23:12:25.000,178,11070896,-795,0,1719443544,12640.355918740002,138.24958142999822,54427.07735232 2024-06-26,23:12:26.000,178,11070879,-795,0,1719443545,12640.322237189997,138.20728665000206,54427.09132656 2024-06-26,23:12:27.000,178,11070864,-795,0,1719443546,12640.281819329997,138.15794273999927,54426.92363568 2024-06-26,23:12:28.000,178,11070886,-795,0,1719443547,12640.248137779992,138.2002375200027,54426.95857128001 2024-06-26,23:12:29.000,178,11070923,-795,0,1719443548,12640.322237189997,138.22138491000078,54427.063378080005 2024-06-26,23:12:30.000,178,11070932,-795,0,1719443549,12640.302028259997,138.2002375200027,54427.02145536 2024-06-26,23:12:31.000,178,11070900,-795,0,1719443550,12640.308764569992,138.19318839000334,54427.0703652 2024-06-26,23:12:32.000,178,11070908,-795,0,1719443551,12640.315500880002,138.18613926000398,54426.91664856001 2024-06-26,23:12:33.000,178,11070909,-795,0,1719443552,12640.315500880002,138.20728665000206,54426.944597040005 2024-06-26,23:12:34.000,178,11070926,-795,0,1719443553,12640.322237189997,138.22138491000078,54426.895687200005 2024-06-26,23:12:35.000,178,11070896,-795,0,1719443554,12640.322237189997,138.25663056000485,54426.86773872001 2024-06-26,23:12:36.000,178,11070945,-795,0,1719443555,12640.335709810002,138.24253229999886,54426.895687200005 2024-06-26,23:12:37.000,178,11070871,-795,0,1719443556,12640.355918740002,138.2636796900042,54426.825816000004 2024-06-26,23:12:38.000,178,11070913,-795,0,1719443557,12640.302028259997,138.2354831699995,54426.85376448 2024-06-26,23:12:39.000,178,11070894,-795,0,1719443558,12640.389600289993,138.18613926000398,54426.91664856001 2024-06-26,23:12:40.000,178,11070869,-795,0,1719443559,12640.328973499993,138.15794273999927,54426.91664856001 2024-06-26,23:12:41.000,178,11070910,-795,0,1719443560,12640.288555639992,138.1508936099999,54426.91664856001 2024-06-26,23:12:42.000,178,11070887,-795,0,1719443561,12640.268346709992,138.12269709000248,54426.95158416 2024-06-26,23:12:43.000,178,11070889,-795,0,1719443562,12640.207719919992,138.10859883000376,54426.88171296 2024-06-26,23:12:44.000,178,11070903,-795,0,1719443563,12640.153829440002,138.09450056999776,54426.97254552 2024-06-26,23:12:45.000,178,11070897,-795,0,1719443564,12640.174038370002,138.11564796000312,54427.04940384 2024-06-26,23:12:46.000,178,11070894,-795,0,1719443565,12640.066257409992,138.10859883000376,54426.80485464 2024-06-26,23:12:47.000,178,11070874,-795,0,1719443566,12640.126884199992,138.1508936099999,54426.97953264 2024-06-26,23:12:48.000,178,11070947,-795,0,1719443567,12640.072993720001,138.1508936099999,54426.97254552 2024-06-26,23:12:49.000,178,11070925,-795,0,1719443568,12640.046048479991,138.25663056000485,54426.95857128001 2024-06-26,23:12:50.000,178,11070881,-795,0,1719443569,12640.032575860001,138.24958142999822,54426.93760992001 2024-06-26,23:12:51.000,178,11070905,-795,0,1719443570,12640.025839549991,138.24958142999822,54426.96555840001 2024-06-26,23:12:52.000,178,11070926,-795,0,1719443571,12639.965212759991,138.30597447000036,54426.88171296 2024-06-26,23:12:53.000,178,11070892,-795,0,1719443572,12640.025839549991,138.298925340001,54426.97254552 2024-06-26,23:12:54.000,178,11070894,-795,0,1719443573,12639.97194907,138.2636796900042,54426.95857128001 2024-06-26,23:12:55.000,178,11070871,-795,0,1719443574,12640.039312169996,138.31302359999972,54427.014468240006 2024-06-26,23:12:56.000,178,11070913,-795,0,1719443575,12640.005630619991,138.29187621000165,54426.97953264 2024-06-26,23:12:57.000,178,11070881,-795,0,1719443576,12639.985421689991,138.31302359999972,54426.8607516 2024-06-26,23:12:58.000,178,11070874,-795,0,1719443577,12639.978685379996,138.29187621000165,54426.80485464 2024-06-26,23:12:59.000,178,11070881,-795,0,1719443578,12639.992158000001,138.31302359999972,54426.825816000004 2024-06-26,23:13:00.000,178,11070889,-795,0,1719443579,12639.965212759991,138.32712185999844,54426.98651976001 2024-06-26,23:13:01.000,178,11070889,-795,0,1719443580,12639.978685379996,138.36941664000187,54427.014468240006 2024-06-26,23:13:02.000,178,11070875,-795,0,1719443581,12639.93153121,138.3835149000006,54427.000494 2024-06-26,23:13:03.000,178,11070878,-795,0,1719443582,12639.965212759991,138.36941664000187,54426.92363568 2024-06-26,23:13:04.000,178,11070888,-795,0,1719443583,12639.938267519996,138.37646577000123,54426.993506880004 2024-06-26,23:13:05.000,178,11070906,-795,0,1719443584,12639.91132228,138.36941664000187,54426.71402208 2024-06-26,23:13:06.000,178,11070899,-795,0,1719443585,12639.958476449996,138.3976131599993,54426.90966144 2024-06-26,23:13:07.000,178,11070905,-795,0,1719443586,12639.95174014,138.39056402999995,54426.83280312 2024-06-26,23:13:08.000,178,11070894,-795,0,1719443587,12639.965212759991,138.45400620000146,54426.83280312 2024-06-26,23:13:09.000,178,11070871,-795,0,1719443588,12639.938267519996,138.4963009800049,54426.90966144 2024-06-26,23:13:10.000,178,11070934,-795,0,1719443589,12640.032575860001,138.48925184999825,54427.014468240006 2024-06-26,23:13:11.000,178,11070932,-795,0,1719443590,12640.039312169996,138.50335011000425,54426.98651976001 2024-06-26,23:13:12.000,178,11070845,-795,0,1719443591,12639.978685379996,138.50335011000425,54426.86773872001 2024-06-26,23:13:13.000,178,11070886,-795,0,1719443592,12639.985421689991,138.5456448900004,54426.8607516 2024-06-26,23:13:14.000,178,11070898,-795,0,1719443593,12639.998894309996,138.5456448900004,54426.9306228 2024-06-26,23:13:15.000,178,11070927,-795,0,1719443594,12639.95174014,138.60203793000255,54426.90966144 2024-06-26,23:13:16.000,178,11070887,-795,0,1719443595,12639.95174014,138.63728357999935,54426.88171296 2024-06-26,23:13:17.000,178,11070928,-795,0,1719443596,12639.88437703999,138.63023445,54426.90267432 2024-06-26,23:13:18.000,178,11070902,-795,0,1719443597,12639.897849659996,138.61613619000127,54426.91664856001 2024-06-26,23:13:19.000,178,11070920,-795,0,1719443598,12639.924794899991,138.65138183999807,54426.93760992001 2024-06-26,23:13:20.000,178,11070910,-795,0,1719443599,12639.877640729996,138.66548010000406,54426.9306228 2024-06-26,23:13:21.000,178,11070876,-795,0,1719443600,12639.83048656,138.70777488000022,54426.90267432 2024-06-26,23:13:22.000,178,11070943,-795,0,1719443601,12639.796805009995,138.67957836000278,54426.83979024001 2024-06-26,23:13:23.000,178,11070911,-795,0,1719443602,12639.78333238999,138.72187313999893,54426.90966144 2024-06-26,23:13:24.000,178,11070881,-795,0,1719443603,12639.82375024999,138.70777488000022,54426.85376448 2024-06-26,23:13:25.000,178,11070902,-795,0,1719443604,12639.877640729996,138.71482400999957,54427.000494 2024-06-26,23:13:26.000,178,11070950,-795,0,1719443605,12639.877640729996,138.70072575000086,54427.014468240006 2024-06-26,23:13:27.000,178,11070946,-795,0,1719443606,12639.877640729996,138.66548010000406,54426.95857128001 2024-06-26,23:13:28.000,178,11070893,-795,0,1719443607,12639.85069549,138.67957836000278,54426.86773872001 2024-06-26,23:13:29.000,178,11070861,-795,0,1719443608,12639.877640729996,138.67957836000278,54426.944597040005 2024-06-26,23:13:30.000,178,11070885,-795,0,1719443609,12639.857431799996,138.67957836000278,54426.93760992001 2024-06-26,23:13:31.000,178,11070913,-795,0,1719443610,12639.83048656,138.67252923000342,54426.90966144 2024-06-26,23:13:32.000,178,11070905,-795,0,1719443611,12639.776596079995,138.6936766200015,54426.90267432 2024-06-26,23:13:33.000,178,11070918,-795,0,1719443612,12639.776596079995,138.66548010000406,54426.88171296 2024-06-26,23:13:34.000,178,11070899,-795,0,1719443613,12639.817013939995,138.60203793000255,54427.02145536 2024-06-26,23:13:35.000,178,11070860,-795,0,1719443614,12639.80354131999,138.58793967000383,54426.98651976001 2024-06-26,23:13:36.000,178,11070889,-795,0,1719443615,12639.76985977,138.53859576000104,54426.90966144 2024-06-26,23:13:37.000,178,11070896,-795,0,1719443616,12639.70249666999,138.53859576000104,54426.91664856001 2024-06-26,23:13:38.000,178,11070813,-795,0,1719443617,12639.68228773999,138.5103992400036,54426.92363568 2024-06-26,23:13:39.000,178,11070910,-795,0,1719443618,12639.66881512,138.51744837000297,54426.95857128001 2024-06-26,23:13:40.000,178,11070904,-795,0,1719443619,12639.66207880999,138.5103992400036,54427.02145536 2024-06-26,23:13:41.000,178,11070921,-795,0,1719443620,12639.64186987999,138.51744837000297,54427.014468240006 2024-06-26,23:13:42.000,178,11070886,-795,0,1719443621,12639.614924639995,138.4963009800049,54427.05639096001 2024-06-26,23:13:43.000,178,11070900,-795,0,1719443622,12639.68902405,138.48925184999825,54427.112287920005 2024-06-26,23:13:44.000,178,11070846,-795,0,1719443623,12639.675551429995,138.4822027199989,54427.0703652 2024-06-26,23:13:45.000,178,11070917,-795,0,1719443624,12639.64860619,138.5103992400036,54427.09831368 2024-06-26,23:13:46.000,178,11070886,-795,0,1719443625,12639.62839726,138.45400620000146,54427.04241672 2024-06-26,23:13:47.000,178,11070932,-795,0,1719443626,12639.62839726,138.43285881000338,54427.04940384 2024-06-26,23:13:48.000,178,11070915,-795,0,1719443627,12639.56103415999,138.43285881000338,54426.993506880004 2024-06-26,23:13:49.000,178,11070881,-795,0,1719443628,12639.64186987999,138.43285881000338,54427.13324928001 2024-06-26,23:13:50.000,178,11070909,-795,0,1719443629,12639.62166094999,138.3623675100025,54427.182159120006 2024-06-26,23:13:51.000,178,11070875,-795,0,1719443630,12639.655342499995,138.3835149000006,54427.18914624 2024-06-26,23:13:52.000,178,11070880,-795,0,1719443631,12639.554297849994,138.3341709899978,54427.08433944001 2024-06-26,23:13:53.000,178,11070855,-795,0,1719443632,12639.554297849994,138.3341709899978,54427.11927504 2024-06-26,23:13:54.000,178,11070874,-795,0,1719443633,12639.5879794,138.32007272999908,54427.20312048001 2024-06-26,23:13:55.000,178,11070891,-795,0,1719443634,12639.574506779994,138.35531838000315,54427.14722352 2024-06-26,23:13:56.000,178,11070943,-795,0,1719443635,12639.574506779994,138.39056402999995,54427.2101076 2024-06-26,23:13:57.000,178,11070909,-795,0,1719443636,12639.56777047,138.4469570700021,54427.182159120006 2024-06-26,23:13:58.000,178,11070874,-795,0,1719443637,12639.594715709994,138.4469570700021,54427.16818488 2024-06-26,23:13:59.000,178,11070904,-795,0,1719443638,12639.68902405,138.45400620000146,54427.27299168001 2024-06-26,23:14:00.000,178,11070893,-795,0,1719443639,12639.64860619,138.42580968000402,54427.231068960005 2024-06-26,23:14:01.000,178,11070961,-795,0,1719443640,12639.70923298,138.45400620000146,54427.21709472 2024-06-26,23:14:02.000,178,11070893,-795,0,1719443641,12639.66207880999,138.5103992400036,54427.12626216001 2024-06-26,23:14:03.000,178,11070858,-795,0,1719443642,12639.66207880999,138.5456448900004,54427.08433944001 2024-06-26,23:14:04.000,178,11070938,-795,0,1719443643,12639.68228773999,138.5456448900004,54427.18914624 2024-06-26,23:14:05.000,178,11070938,-795,0,1719443644,12639.68902405,138.5456448900004,54427.25203032001 2024-06-26,23:14:06.000,178,11070907,-795,0,1719443645,12639.60818833,138.55269401999976,54427.08433944001 2024-06-26,23:14:07.000,178,11070943,-795,0,1719443646,12639.64860619,138.55974314999912,54427.25203032001 2024-06-26,23:14:08.000,178,11070807,-795,0,1719443647,12639.655342499995,138.55269401999976,54427.22408184001 2024-06-26,23:14:09.000,178,11070878,-795,0,1719443648,12639.675551429995,138.61613619000127,54427.2450432 2024-06-26,23:14:10.000,178,11070897,-795,0,1719443649,12639.66881512,138.62318532000063,54427.28696592 2024-06-26,23:14:11.000,178,11070929,-795,0,1719443650,12639.72944191,138.6443327099987,54427.293953039996 2024-06-26,23:14:12.000,178,11070918,-795,0,1719443651,12639.68902405,138.66548010000406,54427.30792728 2024-06-26,23:14:13.000,178,11070907,-795,0,1719443652,12639.70923298,138.67252923000342,54427.349850000006 2024-06-26,23:14:14.000,178,11070913,-795,0,1719443653,12639.74965084,138.65138183999807,54427.41273408 2024-06-26,23:14:15.000,178,11070894,-795,0,1719443654,12639.776596079995,138.6584309700047,54427.39177272001 2024-06-26,23:14:16.000,178,11070851,-795,0,1719443655,12639.74291452999,138.6090870600019,54427.34286288001 2024-06-26,23:14:17.000,178,11070867,-795,0,1719443656,12639.695760359995,138.60203793000255,54427.231068960005 2024-06-26,23:14:18.000,178,11070834,-795,0,1719443657,12639.72944191,138.50335011000425,54427.20312048001 2024-06-26,23:14:19.000,178,11070873,-795,0,1719443658,12639.86416810999,138.3976131599993,54427.27299168001 2024-06-26,23:14:20.000,178,11070897,-795,0,1719443659,12640.012366930001,138.4963009800049,54427.328888640004 2024-06-26,23:14:21.000,178,11070949,-795,0,1719443660,12640.052784790001,138.60203793000255,54427.3149144 2024-06-26,23:14:22.000,178,11070930,-795,0,1719443661,12640.039312169996,138.65138183999807,54427.328888640004 2024-06-26,23:14:23.000,178,11070876,-795,0,1719443662,12640.039312169996,138.73597139999765,54427.461643919996 2024-06-26,23:14:24.000,178,11070876,-795,0,1719443663,12639.958476449996,138.757118790003,54427.34286288001 2024-06-26,23:14:25.000,178,11070897,-795,0,1719443664,12639.958476449996,138.757118790003,54427.36382424 2024-06-26,23:14:26.000,178,11070904,-795,0,1719443665,12639.958476449996,138.75006966000365,54427.37779848 2024-06-26,23:14:27.000,178,11070898,-795,0,1719443666,12639.90458596999,138.7430205300043,54427.41273408 2024-06-26,23:14:28.000,178,11070896,-795,0,1719443667,12639.89111335,138.76416792000236,54427.447669680005 2024-06-26,23:14:29.000,178,11070881,-795,0,1719443668,12639.97194907,138.77826618000108,54427.53151512 2024-06-26,23:14:30.000,178,11070934,-795,0,1719443669,12639.965212759991,138.77121705000172,54427.629334799996 2024-06-26,23:14:31.000,178,11070887,-795,0,1719443670,12640.019103239996,138.7923644399998,54427.60837344001 2024-06-26,23:14:32.000,178,11070852,-795,0,1719443671,12639.965212759991,138.8417083500026,54427.46863104001 2024-06-26,23:14:33.000,178,11070876,-795,0,1719443672,12639.938267519996,138.86285574000067,54427.50356664 2024-06-26,23:14:34.000,178,11070886,-795,0,1719443673,12639.97194907,138.84875748000195,54427.524528 2024-06-26,23:14:35.000,178,11070866,-795,0,1719443674,12639.97194907,138.91219965000346,54427.55946360001 2024-06-26,23:14:36.000,178,11070937,-795,0,1719443675,12639.985421689991,138.89810139000474,54427.55946360001 2024-06-26,23:14:37.000,178,11070938,-795,0,1719443676,12639.985421689991,138.91219965000346,54427.48260528 2024-06-26,23:14:38.000,178,11070874,-795,0,1719443677,12639.938267519996,138.8769539999994,54427.50356664 2024-06-26,23:14:39.000,178,11070906,-795,0,1719443678,12639.992158000001,138.86990487000003,54427.60837344001 2024-06-26,23:14:40.000,178,11070921,-795,0,1719443679,12639.978685379996,138.8558066100013,54427.58042496 2024-06-26,23:14:41.000,178,11070894,-795,0,1719443680,12639.965212759991,138.8769539999994,54427.566450720005 2024-06-26,23:14:42.000,178,11070879,-795,0,1719443681,12639.958476449996,138.8417083500026,54427.57343784 2024-06-26,23:14:43.000,178,11070851,-795,0,1719443682,12639.918058589996,138.8558066100013,54427.51055376001 2024-06-26,23:14:44.000,178,11070897,-795,0,1719443683,12639.90458596999,138.8558066100013,54427.5943992 2024-06-26,23:14:45.000,178,11070902,-795,0,1719443684,12639.965212759991,138.84875748000195,54427.615360560005 2024-06-26,23:14:46.000,178,11070862,-795,0,1719443685,12639.958476449996,138.8558066100013,54427.65029616 2024-06-26,23:14:47.000,178,11070907,-795,0,1719443686,12639.965212759991,138.86285574000067,54427.60837344001 2024-06-26,23:14:48.000,178,11070888,-795,0,1719443687,12639.897849659996,138.83465922000323,54427.53850224001 2024-06-26,23:14:49.000,178,11070885,-795,0,1719443688,12639.945003829991,138.82761009000387,54427.55946360001 2024-06-26,23:14:50.000,178,11070878,-795,0,1719443689,12639.90458596999,138.78531531000044,54427.57343784 2024-06-26,23:14:51.000,178,11070880,-795,0,1719443690,12639.965212759991,138.76416792000236,54427.51055376001 2024-06-26,23:14:52.000,178,11070875,-795,0,1719443691,12639.938267519996,138.76416792000236,54427.47561816 2024-06-26,23:14:53.000,178,11070908,-795,0,1719443692,12640.039312169996,138.77121705000172,54427.524528 2024-06-26,23:14:54.000,178,11070849,-795,0,1719443693,12640.120147889997,138.75006966000365,54427.65029616 2024-06-26,23:14:55.000,178,11070891,-795,0,1719443694,12640.194247300002,138.7289222699983,54427.699206 2024-06-26,23:14:56.000,178,11070902,-795,0,1719443695,12640.234665160002,138.73597139999765,54427.72016736 2024-06-26,23:14:57.000,178,11070894,-795,0,1719443696,12640.254874090002,138.65138183999807,54427.55247648 2024-06-26,23:14:58.000,178,11070915,-795,0,1719443697,12640.241401469997,138.45400620000146,54427.629334799996 2024-06-26,23:14:59.000,178,11070920,-795,0,1719443698,12640.140356819997,138.3482692500038,54427.60138632 2024-06-26,23:15:00.000,178,11070939,-795,0,1719443699,12639.84395917999,138.46810446000018,54427.51055376001 2024-06-26,23:15:01.000,178,11070899,-795,0,1719443700,12639.85069549,138.76416792000236,54427.55946360001 2024-06-26,23:15:02.000,178,11070869,-795,0,1719443701,12640.039312169996,138.8910522599981,54427.67125752 2024-06-26,23:15:03.000,178,11070923,-795,0,1719443702,12640.214456230002,138.8769539999994,54427.76209008 2024-06-26,23:15:04.000,178,11070905,-795,0,1719443703,12640.349182429993,138.8205609600045,54427.77606432001 2024-06-26,23:15:05.000,178,11070882,-795,0,1719443704,12640.349182429993,138.80646269999852,54427.70619312001 2024-06-26,23:15:06.000,178,11070872,-795,0,1719443705,12640.403072909998,138.78531531000044,54427.74112872 2024-06-26,23:15:07.000,178,11070885,-795,0,1719443706,12640.328973499993,138.757118790003,54427.55247648 2024-06-26,23:15:08.000,178,11070901,-795,0,1719443707,12640.382863979998,138.75006966000365,54427.664270400004 2024-06-26,23:15:09.000,178,11070893,-795,0,1719443708,12640.510853869993,138.75006966000365,54427.74811584 2024-06-26,23:15:10.000,178,11070937,-795,0,1719443709,12640.504117559998,138.7289222699983,54427.70619312001 2024-06-26,23:15:11.000,178,11070932,-795,0,1719443710,12640.605162209999,138.71482400999957,54427.85990976 2024-06-26,23:15:12.000,178,11070915,-795,0,1719443711,12640.578216969989,138.72187313999893,54427.783051440005 2024-06-26,23:15:13.000,178,11070925,-795,0,1719443712,12640.611898519994,138.7430205300043,54427.77606432001 2024-06-26,23:15:14.000,178,11070945,-795,0,1719443713,12640.67926161999,138.68662749000214,54427.8389484 2024-06-26,23:15:15.000,178,11070887,-795,0,1719443714,12640.659052689989,138.6936766200015,54427.81798704 2024-06-26,23:15:16.000,178,11070939,-795,0,1719443715,12640.645580069999,138.73597139999765,54427.783051440005 2024-06-26,23:15:17.000,178,11070916,-795,0,1719443716,12640.645580069999,138.70777488000022,54427.88087112 2024-06-26,23:15:18.000,178,11070897,-795,0,1719443717,12640.685997929999,138.63728357999935,54427.8389484 2024-06-26,23:15:19.000,178,11070907,-795,0,1719443718,12640.638843759989,138.58793967000383,54427.783051440005 2024-06-26,23:15:20.000,178,11070907,-795,0,1719443719,12640.645580069999,138.60203793000255,54427.85990976 2024-06-26,23:15:21.000,178,11070892,-795,0,1719443720,12640.625371139999,138.61613619000127,54427.797025679996 2024-06-26,23:15:22.000,178,11070854,-795,0,1719443721,12640.652316379994,138.52449750000233,54427.86689688 2024-06-26,23:15:23.000,178,11070874,-795,0,1719443722,12640.652316379994,138.5456448900004,54427.85990976 2024-06-26,23:15:24.000,178,11070870,-795,0,1719443723,12640.605162209999,138.57384140999784,54427.831961280004 2024-06-26,23:15:25.000,178,11070905,-795,0,1719443724,12640.67926161999,138.60203793000255,54427.89484536001 2024-06-26,23:15:26.000,178,11070888,-795,0,1719443725,12640.659052689989,138.5456448900004,54427.89484536001 2024-06-26,23:15:27.000,178,11070876,-795,0,1719443726,12640.638843759989,138.58089054000448,54427.94375520001 2024-06-26,23:15:28.000,178,11070876,-795,0,1719443727,12640.712943169994,138.53859576000104,54427.85990976 2024-06-26,23:15:29.000,178,11070885,-795,0,1719443728,12640.726415789999,138.5456448900004,54428.00663928 2024-06-26,23:15:30.000,178,11070916,-795,0,1719443729,12640.78704258,138.5103992400036,54428.07651048 2024-06-26,23:15:31.000,178,11070941,-795,0,1719443730,12640.80051519999,138.53154663000169,54428.069523360005 2024-06-26,23:15:32.000,178,11070915,-795,0,1719443731,12640.726415789999,138.55269401999976,54427.99266504001 2024-06-26,23:15:33.000,178,11070893,-795,0,1719443732,12640.80051519999,138.5456448900004,54428.04157488001 2024-06-26,23:15:34.000,178,11070899,-795,0,1719443733,12640.82072412999,138.51744837000297,54428.05554912 2024-06-26,23:15:35.000,178,11070863,-795,0,1719443734,12640.8678783,138.52449750000233,54428.188304400006 2024-06-26,23:15:36.000,178,11070878,-795,0,1719443735,12640.80725151,138.51744837000297,54428.069523360005 2024-06-26,23:15:37.000,178,11070914,-795,0,1719443736,12640.834196749995,138.56679227999848,54428.19529152 2024-06-26,23:15:38.000,178,11070920,-795,0,1719443737,12640.874614609995,138.53859576000104,54428.18131728001 2024-06-26,23:15:39.000,178,11070893,-795,0,1719443738,12640.915032469995,138.58793967000383,54428.286124080005 2024-06-26,23:15:40.000,178,11070941,-795,0,1719443739,12640.88135091999,138.5949888000032,54428.286124080005 2024-06-26,23:15:41.000,178,11070906,-795,0,1719443740,12640.88808723,138.58793967000383,54428.24420136 2024-06-26,23:15:42.000,178,11070922,-795,0,1719443741,12640.92850509,138.65138183999807,54428.27913696001 2024-06-26,23:15:43.000,178,11070896,-795,0,1719443742,12640.94871402,138.60203793000255,54428.34900816001 2024-06-26,23:15:44.000,178,11070928,-795,0,1719443743,12640.92850509,138.61613619000127,54428.237214240005 2024-06-26,23:15:45.000,178,11070890,-795,0,1719443744,12640.88135091999,138.63728357999935,54428.36996952 2024-06-26,23:15:46.000,178,11070907,-795,0,1719443745,12640.96892295,138.5949888000032,54428.32804680001 2024-06-26,23:15:47.000,178,11070900,-795,0,1719443746,12640.935241399995,138.65138183999807,54428.27214984 2024-06-26,23:15:48.000,178,11070941,-795,0,1719443747,12640.94871402,138.6584309700047,54428.27913696001 2024-06-26,23:15:49.000,178,11070932,-795,0,1719443748,12640.92176877999,138.67252923000342,54428.30708544001 2024-06-26,23:15:50.000,178,11070885,-795,0,1719443749,12640.995868189995,138.6443327099987,54428.34202104 2024-06-26,23:15:51.000,178,11070910,-795,0,1719443750,12640.92850509,138.66548010000406,54428.41189224 2024-06-26,23:15:52.000,178,11070902,-795,0,1719443751,12640.96218663999,138.6584309700047,54428.32105968 2024-06-26,23:15:53.000,178,11070938,-795,0,1719443752,12640.915032469995,138.7289222699983,54428.18131728001 2024-06-26,23:15:54.000,178,11070902,-795,0,1719443753,12640.94871402,138.68662749000214,54428.300098319996 2024-06-26,23:15:55.000,178,11070939,-795,0,1719443754,12640.94197770999,138.67957836000278,54428.355995280006 2024-06-26,23:15:56.000,178,11070940,-795,0,1719443755,12641.00934081,138.71482400999957,54428.30708544001 2024-06-26,23:15:57.000,178,11070915,-795,0,1719443756,12640.995868189995,138.73597139999765,54428.34900816001 2024-06-26,23:15:58.000,178,11070925,-795,0,1719443757,12640.995868189995,138.7430205300043,54428.32804680001 2024-06-26,23:15:59.000,178,11070910,-795,0,1719443758,12641.04302235999,138.72187313999893,54428.47477632001 2024-06-26,23:16:00.000,178,11070885,-795,0,1719443759,12641.016077119995,138.68662749000214,54428.43984072 2024-06-26,23:16:01.000,178,11070870,-795,0,1719443760,12641.02281342999,138.75006966000365,54428.36996952 2024-06-26,23:16:02.000,178,11070892,-795,0,1719443761,12640.975659259995,138.71482400999957,54428.25118848 2024-06-26,23:16:03.000,178,11070907,-795,0,1719443762,12640.96892295,138.70777488000022,54428.27913696001 2024-06-26,23:16:04.000,178,11070865,-795,0,1719443763,12640.90155984999,138.70072575000086,54428.25118848 2024-06-26,23:16:05.000,178,11070933,-795,0,1719443764,12640.92176877999,138.70777488000022,54428.3629824 2024-06-26,23:16:06.000,178,11070884,-795,0,1719443765,12640.94871402,138.66548010000406,54428.39791800001 2024-06-26,23:16:07.000,178,11070921,-795,0,1719443766,12640.94871402,138.63728357999935,54428.34900816001 2024-06-26,23:16:08.000,178,11070889,-795,0,1719443767,12640.78030626999,138.57384140999784,54428.04157488001 2024-06-26,23:16:09.000,178,11070827,-795,0,1719443768,12640.86114198999,138.52449750000233,54428.167343040004 2024-06-26,23:16:10.000,178,11070906,-795,0,1719443769,12641.036286049995,138.36941664000187,54428.27913696001 2024-06-26,23:16:11.000,178,11070870,-795,0,1719443770,12641.211430110001,138.41171141999803,54428.21625288 2024-06-26,23:16:12.000,178,11070921,-795,0,1719443771,12641.251847970001,138.5103992400036,54428.20227864 2024-06-26,23:16:13.000,178,11070923,-795,0,1719443772,12641.211430110001,138.6090870600019,54428.25118848 2024-06-26,23:16:14.000,178,11070885,-795,0,1719443773,12641.204693799991,138.6090870600019,54428.42586648001 2024-06-26,23:16:15.000,178,11070924,-795,0,1719443774,12641.17101225,138.6443327099987,54428.4328536 2024-06-26,23:16:16.000,178,11070839,-795,0,1719443775,12641.15080332,138.63023445,54428.38394376 2024-06-26,23:16:17.000,178,11070916,-795,0,1719443776,12641.04975867,138.58089054000448,54428.24420136 2024-06-26,23:16:18.000,178,11070861,-795,0,1719443777,12641.036286049995,138.57384140999784,54428.30708544001 2024-06-26,23:16:19.000,178,11070865,-795,0,1719443778,12641.096912839996,138.56679227999848,54428.34202104 2024-06-26,23:16:20.000,178,11070857,-795,0,1719443779,12641.02281342999,138.57384140999784,54428.38394376 2024-06-26,23:16:21.000,178,11070909,-795,0,1719443780,12641.04302235999,138.56679227999848,54428.37695664001 2024-06-26,23:16:22.000,178,11070894,-795,0,1719443781,12641.11038546,138.55269401999976,54428.43984072 2024-06-26,23:16:23.000,178,11070913,-795,0,1719443782,12641.06323128999,138.55974314999912,54428.42586648001 2024-06-26,23:16:24.000,178,11070856,-795,0,1719443783,12641.06323128999,138.57384140999784,54428.42586648001 2024-06-26,23:16:25.000,178,11070917,-795,0,1719443784,12641.09017653,138.56679227999848,54428.41887936 2024-06-26,23:16:26.000,178,11070889,-795,0,1719443785,12641.056494979995,138.53154663000169,54428.38394376 2024-06-26,23:16:27.000,178,11070892,-795,0,1719443786,12641.04302235999,138.52449750000233,54428.34202104 2024-06-26,23:16:28.000,178,11070930,-795,0,1719443787,12641.04302235999,138.56679227999848,54428.37695664001 2024-06-26,23:16:29.000,178,11070887,-795,0,1719443788,12641.137330699996,138.56679227999848,54428.49573768001 2024-06-26,23:16:30.000,178,11070869,-795,0,1719443789,12641.13059439,138.5949888000032,54428.48176344 2024-06-26,23:16:31.000,178,11070907,-795,0,1719443790,12641.096912839996,138.58089054000448,54428.50971192 2024-06-26,23:16:32.000,178,11070832,-795,0,1719443791,12641.096912839996,138.57384140999784,54428.404905120005 2024-06-26,23:16:33.000,178,11070876,-795,0,1719443792,12641.137330699996,138.61613619000127,54428.4328536 2024-06-26,23:16:34.000,178,11070855,-795,0,1719443793,12641.117121769996,138.63728357999935,54428.502724800004 2024-06-26,23:16:35.000,178,11070885,-795,0,1719443794,12641.13059439,138.58793967000383,54428.55163464 2024-06-26,23:16:36.000,178,11070902,-795,0,1719443795,12641.144067009991,138.63023445,54428.54464752001 2024-06-26,23:16:37.000,178,11070905,-795,0,1719443796,12641.15080332,138.6443327099987,54428.502724800004 2024-06-26,23:16:38.000,178,11070901,-795,0,1719443797,12641.19122118,138.63023445,54428.46080208 2024-06-26,23:16:39.000,178,11070958,-795,0,1719443798,12641.164275939991,138.62318532000063,54428.58657024 2024-06-26,23:16:40.000,178,11070851,-795,0,1719443799,12641.177748559996,138.6443327099987,54428.51669904001 2024-06-26,23:16:41.000,178,11070901,-795,0,1719443800,12641.157539629996,138.63728357999935,54428.523686160006 2024-06-26,23:16:42.000,178,11070875,-795,0,1719443801,12641.164275939991,138.62318532000063,54428.502724800004 2024-06-26,23:16:43.000,178,11070863,-795,0,1719443802,12641.204693799991,138.63023445,54428.467789199996 2024-06-26,23:16:44.000,178,11070841,-795,0,1719443803,12641.144067009991,138.63023445,54428.30708544001 2024-06-26,23:16:45.000,178,11070881,-795,0,1719443804,12641.231639040001,138.63023445,54428.54464752001 2024-06-26,23:16:46.000,178,11070882,-795,0,1719443805,12641.258584279996,138.6584309700047,54428.58657024 2024-06-26,23:16:47.000,178,11070900,-795,0,1719443806,12641.272056900001,138.6443327099987,54428.60054448 2024-06-26,23:16:48.000,178,11070854,-795,0,1719443807,12641.218166419996,138.60203793000255,54428.48875056 2024-06-26,23:16:49.000,178,11070853,-795,0,1719443808,12641.238375349996,138.63023445,54428.47477632001 2024-06-26,23:16:50.000,178,11070835,-795,0,1719443809,12641.224902729991,138.6090870600019,54428.49573768001 2024-06-26,23:16:51.000,178,11070902,-795,0,1719443810,12641.305738449992,138.62318532000063,54428.55163464 2024-06-26,23:16:52.000,178,11070895,-795,0,1719443811,12641.305738449992,138.61613619000127,54428.58657024 2024-06-26,23:16:53.000,178,11070902,-795,0,1719443812,12641.332683690001,138.6443327099987,54428.5376604 2024-06-26,23:16:54.000,178,11070900,-795,0,1719443813,12641.332683690001,138.63023445,54428.48176344 2024-06-26,23:16:55.000,178,11070907,-795,0,1719443814,12641.386574169992,138.5949888000032,54428.621505840005 2024-06-26,23:16:56.000,178,11070858,-795,0,1719443815,12641.426992029992,138.67252923000342,54428.56560888001 2024-06-26,23:16:57.000,178,11070898,-795,0,1719443816,12641.359628929997,138.65138183999807,54428.453814960005 2024-06-26,23:16:58.000,178,11070854,-795,0,1719443817,12641.406783099992,138.67957836000278,54428.51669904001 2024-06-26,23:16:59.000,178,11070905,-795,0,1719443818,12641.440464649997,138.6443327099987,54428.59355736001 2024-06-26,23:17:00.000,178,11070928,-795,0,1719443819,12641.487618819992,138.66548010000406,54428.60054448 2024-06-26,23:17:01.000,178,11070846,-795,0,1719443820,12641.487618819992,138.66548010000406,54428.58657024 2024-06-26,23:17:02.000,178,11070852,-795,0,1719443821,12641.588663469993,138.67957836000278,54428.57958312 2024-06-26,23:17:03.000,178,11070859,-795,0,1719443822,12641.642553949998,138.70072575000086,54428.64945432 2024-06-26,23:17:04.000,178,11070880,-795,0,1719443823,12641.629081329993,138.72187313999893,54428.71932552 2024-06-26,23:17:05.000,178,11070901,-795,0,1719443824,12641.649290259993,138.7289222699983,54428.6075316 2024-06-26,23:17:06.000,178,11070884,-795,0,1719443825,12641.669499189993,138.7430205300043,54428.6774028 2024-06-26,23:17:07.000,178,11070880,-795,0,1719443826,12641.709917049993,138.71482400999957,54428.6774028 2024-06-26,23:17:08.000,178,11070914,-795,0,1719443827,12641.716653359988,138.73597139999765,54428.66342856001 2024-06-26,23:17:09.000,178,11070907,-795,0,1719443828,12641.750334909993,138.70777488000022,54428.75426112 2024-06-26,23:17:10.000,178,11070910,-795,0,1719443829,12641.716653359988,138.72187313999893,54428.69836416 2024-06-26,23:17:11.000,178,11070882,-795,0,1719443830,12641.810961699994,138.68662749000214,54428.76823536 2024-06-26,23:17:12.000,178,11070881,-795,0,1719443831,12641.824434319999,138.70072575000086,54428.670415680004 2024-06-26,23:17:13.000,178,11070854,-795,0,1719443832,12641.831170629994,138.6584309700047,54428.71932552 2024-06-26,23:17:14.000,178,11070906,-795,0,1719443833,12641.885061109999,138.6936766200015,54428.70535128 2024-06-26,23:17:15.000,178,11070922,-795,0,1719443834,12641.885061109999,138.63023445,54428.78220960001 2024-06-26,23:17:16.000,178,11070889,-795,0,1719443835,12641.93895158999,138.67957836000278,54428.8171452 2024-06-26,23:17:17.000,178,11070923,-795,0,1719443836,12641.925478969999,138.65138183999807,54428.84509368 2024-06-26,23:17:18.000,178,11070909,-795,0,1719443837,12641.95916051999,138.66548010000406,54428.8171452 2024-06-26,23:17:19.000,178,11070894,-795,0,1719443838,12642.033259929995,138.65138183999807,54428.956887600005 2024-06-26,23:17:20.000,178,11070838,-795,0,1719443839,12642.02652362,138.6936766200015,54428.94990048001 2024-06-26,23:17:21.000,178,11070899,-795,0,1719443840,12642.00631469,138.66548010000406,54428.921952 2024-06-26,23:17:22.000,178,11070867,-795,0,1719443841,12642.02652362,138.66548010000406,54428.85208080001 2024-06-26,23:17:23.000,178,11070875,-795,0,1719443842,12642.01978730999,138.63728357999935,54428.79618384 2024-06-26,23:17:24.000,178,11070916,-795,0,1719443843,12642.02652362,138.66548010000406,54428.88002928001 2024-06-26,23:17:25.000,178,11070849,-795,0,1719443844,12642.114095649995,138.63728357999935,54428.96387472 2024-06-26,23:17:26.000,178,11070886,-795,0,1719443845,12642.18145874999,138.6443327099987,54428.96387472 2024-06-26,23:17:27.000,178,11070936,-795,0,1719443846,12642.22187660999,138.66548010000406,54428.99881032001 2024-06-26,23:17:28.000,178,11070824,-795,0,1719443847,12642.16124981999,138.6936766200015,54428.8171452 2024-06-26,23:17:29.000,178,11070910,-795,0,1719443848,12642.16798613,138.70072575000086,54428.8171452 2024-06-26,23:17:30.000,178,11070854,-795,0,1719443849,12642.24882185,138.73597139999765,54428.86605504 2024-06-26,23:17:31.000,178,11070872,-795,0,1719443850,12642.343130189991,138.68662749000214,54428.97784896001 2024-06-26,23:17:32.000,178,11070843,-795,0,1719443851,12642.39028436,138.70072575000086,54429.026758800006 2024-06-26,23:17:33.000,178,11070890,-795,0,1719443852,12642.376811739996,138.68662749000214,54429.026758800006 2024-06-26,23:17:34.000,178,11070879,-795,0,1719443853,12642.437438529996,138.70072575000086,54428.9918232 2024-06-26,23:17:35.000,178,11070882,-795,0,1719443854,12642.39028436,138.70777488000022,54429.04772016001 2024-06-26,23:17:36.000,178,11070831,-795,0,1719443855,12642.444174839991,138.7289222699983,54429.054707280004 2024-06-26,23:17:37.000,178,11070895,-715,0,1719443856,12642.484592699991,138.71482400999957,54429.01977168001 2024-06-26,23:17:38.000,178,11070923,-795,0,1719443857,12642.491329010001,138.75006966000365,54429.08265576 2024-06-26,23:17:39.000,178,11070889,-795,0,1719443858,12642.612582590002,138.66548010000406,54429.15951408 2024-06-26,23:17:40.000,178,11070911,-795,0,1719443859,12642.653000450002,138.66548010000406,54429.2014368 2024-06-26,23:17:41.000,178,11070895,-795,0,1719443860,12642.700154619997,138.5949888000032,54429.11060424 2024-06-26,23:17:42.000,178,11070930,-795,0,1719443861,12642.693418310002,138.57384140999784,54429.1315656 2024-06-26,23:17:43.000,178,11070905,-795,0,1719443862,12642.639527829997,138.57384140999784,54429.22938528 2024-06-26,23:17:44.000,178,11070894,-795,0,1719443863,12642.511537940001,138.65138183999807,54429.11060424 2024-06-26,23:17:45.000,178,11070893,-795,0,1719443864,12642.545219489992,138.6443327099987,54429.21541104001 2024-06-26,23:17:46.000,178,11070907,-795,0,1719443865,12642.511537940001,138.70072575000086,54429.18746256001 2024-06-26,23:17:47.000,178,11070902,-795,0,1719443866,12642.525010559992,138.7289222699983,54429.194449680006 2024-06-26,23:17:48.000,178,11070932,-795,0,1719443867,12642.538483179997,138.76416792000236,54429.21541104001 2024-06-26,23:17:49.000,178,11070888,-795,0,1719443868,12642.632791520002,138.73597139999765,54429.341179200004 2024-06-26,23:17:50.000,178,11070890,-795,0,1719443869,12642.639527829997,138.78531531000044,54429.41803752 2024-06-26,23:17:51.000,178,11070856,-795,0,1719443870,12642.659736759997,138.757118790003,54429.42502464 2024-06-26,23:17:52.000,178,11070821,-795,0,1719443871,12642.585637349992,138.82761009000387,54429.3062436 2024-06-26,23:17:53.000,178,11070817,-795,0,1719443872,12642.626055209992,138.8417083500026,54429.35515344001 2024-06-26,23:17:54.000,178,11070908,-795,0,1719443873,12642.612582590002,138.86990487000003,54429.271308 2024-06-26,23:17:55.000,178,11070894,-795,0,1719443874,12642.693418310002,138.81351182999788,54429.35515344001 2024-06-26,23:17:56.000,178,11070867,-795,0,1719443875,12642.653000450002,138.86285574000067,54429.459960240005 2024-06-26,23:17:57.000,178,11070911,-795,0,1719443876,12642.659736759997,138.8417083500026,54429.34816632 2024-06-26,23:17:58.000,178,11070922,-795,0,1719443877,12642.679945689997,138.8558066100013,54429.3761148 2024-06-26,23:17:59.000,178,11070882,-795,0,1719443878,12642.747308789993,138.78531531000044,54429.508870080004 2024-06-26,23:18:00.000,178,11070862,-795,0,1719443879,12642.727099859992,138.86990487000003,54429.50188296001 2024-06-26,23:18:01.000,178,11070896,-795,0,1719443880,12642.754045100002,138.86285574000067,54429.45297312001 2024-06-26,23:18:02.000,178,11070916,-795,0,1719443881,12642.666473069992,138.86990487000003,54429.39707616 2024-06-26,23:18:03.000,178,11070930,-795,0,1719443882,12642.706890929992,138.8417083500026,54429.3761148 2024-06-26,23:18:04.000,178,11070913,-795,0,1719443883,12642.693418310002,138.9051505200041,54429.445986 2024-06-26,23:18:05.000,178,11070889,-795,0,1719443884,12642.780990339998,138.84875748000195,54429.5158572 2024-06-26,23:18:06.000,178,11070905,-795,0,1719443885,12642.727099859992,138.84875748000195,54429.341179200004 2024-06-26,23:18:07.000,178,11070915,-795,0,1719443886,12642.801199269998,138.83465922000323,54429.43201176001 2024-06-26,23:18:08.000,178,11070861,-795,0,1719443887,12642.740572479997,138.8417083500026,54429.38310192001 2024-06-26,23:18:09.000,178,11070860,-795,0,1719443888,12642.780990339998,138.82761009000387,54429.43201176001 2024-06-26,23:18:10.000,178,11070852,-795,0,1719443889,12642.727099859992,138.8417083500026,54429.45297312001 2024-06-26,23:18:11.000,178,11070885,-795,0,1719443890,12642.673209380002,138.82761009000387,54429.41803752 2024-06-26,23:18:12.000,178,11070959,-795,0,1719443891,12642.801199269998,138.8205609600045,54429.32021784 2024-06-26,23:18:13.000,178,11070928,-795,0,1719443892,12642.828144509993,138.79941356999916,54429.459960240005 2024-06-26,23:18:14.000,178,11070856,-795,0,1719443893,12642.868562369993,138.78531531000044,54429.49489584 2024-06-26,23:18:15.000,178,11070909,-795,0,1719443894,12642.868562369993,138.757118790003,54429.529831440006 2024-06-26,23:18:16.000,178,11070852,-795,0,1719443895,12642.821408199998,138.78531531000044,54429.48092160001 2024-06-26,23:18:17.000,178,11070892,-795,0,1719443896,12642.868562369993,138.77826618000108,54429.33419208001 2024-06-26,23:18:18.000,178,11070858,-795,0,1719443897,12642.868562369993,138.81351182999788,54429.36912768 2024-06-26,23:18:19.000,178,11070828,-795,0,1719443898,12642.935925469988,138.75006966000365,54429.47393448 2024-06-26,23:18:20.000,178,11070860,-755,0,1719443899,12642.882034989998,138.7923644399998,54429.445986 2024-06-26,23:18:21.000,178,11070880,-795,0,1719443900,12642.915716539988,138.82761009000387,54429.42502464 2024-06-26,23:18:22.000,178,11070922,-795,0,1719443901,12642.935925469988,138.77826618000108,54429.47393448 2024-06-26,23:18:23.000,178,11070937,-795,0,1719443902,12642.996552259989,138.73597139999765,54429.64162536 2024-06-26,23:18:24.000,178,11070902,-795,0,1719443903,12642.969607019993,138.7923644399998,54429.66957384001 2024-06-26,23:18:25.000,178,11070869,-795,0,1719443904,12643.016761189989,138.7430205300043,54429.53681856 2024-06-26,23:18:26.000,178,11070868,-795,0,1719443905,12642.915716539988,138.77121705000172,54429.50188296001 2024-06-26,23:18:27.000,178,11070878,-795,0,1719443906,12642.935925469988,138.75006966000365,54429.55079280001 2024-06-26,23:18:28.000,178,11070927,-795,0,1719443907,12642.888771299993,138.77121705000172,54429.54380568 2024-06-26,23:18:29.000,178,11070913,-795,0,1719443908,12642.935925469988,138.7430205300043,54429.5857284 2024-06-26,23:18:30.000,178,11070887,-795,0,1719443909,12642.942661779998,138.77121705000172,54429.69053520001 2024-06-26,23:18:31.000,178,11070884,-795,0,1719443910,12642.989815949993,138.757118790003,54429.71848368001 2024-06-26,23:18:32.000,178,11070864,-795,0,1719443911,12642.922452849998,138.757118790003,54429.66258672 2024-06-26,23:18:33.000,178,11070936,-795,0,1719443912,12642.942661779998,138.76416792000236,54429.676560960004 2024-06-26,23:18:34.000,178,11070908,-795,0,1719443913,12642.942661779998,138.77121705000172,54429.71149656 2024-06-26,23:18:35.000,178,11070886,-795,0,1719443914,12642.942661779998,138.77121705000172,54429.71848368001 2024-06-26,23:18:36.000,178,11070885,-795,0,1719443915,12642.915716539988,138.8417083500026,54429.73245792 2024-06-26,23:18:37.000,178,11070909,-795,0,1719443916,12642.929189159993,138.79941356999916,54429.71149656 2024-06-26,23:18:38.000,178,11070933,-795,0,1719443917,12642.895507609988,138.81351182999788,54429.746432160005 2024-06-26,23:18:39.000,178,11070910,-795,0,1719443918,12642.956134399989,138.80646269999852,54429.85123896 2024-06-26,23:18:40.000,178,11070840,-795,0,1719443919,12642.895507609988,138.82761009000387,54429.78136776 2024-06-26,23:18:41.000,178,11070900,-795,0,1719443920,12642.935925469988,138.84875748000195,54429.82329048 2024-06-26,23:18:42.000,178,11070886,-795,0,1719443921,12642.868562369993,138.83465922000323,54429.71149656 2024-06-26,23:18:43.000,178,11070896,-795,0,1719443922,12642.908980229993,138.80646269999852,54429.68354808 2024-06-26,23:18:44.000,178,11070886,-795,0,1719443923,12642.908980229993,138.86990487000003,54429.82329048 2024-06-26,23:18:45.000,178,11070868,-795,0,1719443924,12642.983079639998,138.86285574000067,54429.85123896 2024-06-26,23:18:46.000,178,11070914,-795,0,1719443925,12642.969607019993,138.88400312999875,54429.90713592001 2024-06-26,23:18:47.000,178,11070881,-795,0,1719443926,12642.983079639998,138.8910522599981,54429.90713592001 2024-06-26,23:18:48.000,178,11070865,-795,0,1719443927,12642.868562369993,138.86990487000003,54429.83726472001 2024-06-26,23:18:49.000,178,11070877,-795,0,1719443928,12642.915716539988,138.8910522599981,54429.82329048 2024-06-26,23:18:50.000,178,11070901,-795,0,1719443929,12642.848353439993,138.9051505200041,54429.85822608001 2024-06-26,23:18:51.000,178,11070905,-795,0,1719443930,12642.888771299993,138.89810139000474,54429.80931624 2024-06-26,23:18:52.000,178,11070861,-795,0,1719443931,12642.834880820003,138.93334704000154,54429.77438064 2024-06-26,23:18:53.000,178,11070902,-795,0,1719443932,12642.875298679988,138.92629791000218,54429.795342000005 2024-06-26,23:18:54.000,178,11070883,-795,0,1719443933,12642.888771299993,138.96154355999897,54429.85822608001 2024-06-26,23:18:55.000,178,11070883,-795,0,1719443934,12642.902243919998,138.91219965000346,54429.87918744 2024-06-26,23:18:56.000,178,11070843,-795,0,1719443935,12642.841617129998,138.9544944299996,54429.78835488001 2024-06-26,23:18:57.000,178,11070902,-795,0,1719443936,12642.814671890003,138.94744530000025,54429.71149656 2024-06-26,23:18:58.000,178,11070830,-795,0,1719443937,12642.747308789993,139.0038383400024,54429.73245792 2024-06-26,23:18:59.000,178,11070868,-795,0,1719443938,12642.767517719993,138.96859268999833,54429.73245792 2024-06-26,23:19:00.000,178,11070904,-795,0,1719443939,12642.733836170002,139.02498573000048,54429.81630336001 2024-06-26,23:19:01.000,178,11070878,-795,0,1719443940,12642.767517719993,138.98269095000433,54429.77438064 2024-06-26,23:19:02.000,178,11070925,-795,0,1719443941,12642.713627240002,139.0038383400024,54429.85822608001 2024-06-26,23:19:03.000,178,11070916,-795,0,1719443942,12642.720363549997,138.96859268999833,54429.87918744 2024-06-26,23:19:04.000,178,11070894,-795,0,1719443943,12642.646264139992,138.96154355999897,54429.92809728 2024-06-26,23:19:05.000,178,11070917,-795,0,1719443944,12642.626055209992,138.98269095000433,54429.81630336001 2024-06-26,23:19:06.000,178,11070870,-795,0,1719443945,12642.578901039997,138.93334704000154,54429.85123896 2024-06-26,23:19:07.000,178,11070908,-795,0,1719443946,12642.592373660002,138.9544944299996,54429.78835488001 2024-06-26,23:19:08.000,178,11070883,-795,0,1719443947,12642.572164730002,138.91219965000346,54429.746432160005 2024-06-26,23:19:09.000,178,11070909,-795,0,1719443948,12642.653000450002,138.9403961700009,54429.90713592001 2024-06-26,23:19:10.000,178,11070879,-795,0,1719443949,12642.653000450002,138.92629791000218,54429.914123040006 2024-06-26,23:19:11.000,178,11070844,-795,0,1719443950,12642.700154619997,138.89810139000474,54429.893161680004 2024-06-26,23:19:12.000,178,11070850,-795,0,1719443951,12642.605846279992,138.91924878000282,54429.6555996 2024-06-26,23:19:13.000,178,11070879,-795,0,1719443952,12642.666473069992,138.9403961700009,54429.80931624 2024-06-26,23:19:14.000,178,11070875,-795,0,1719443953,12642.740572479997,138.89810139000474,54429.92111016 2024-06-26,23:19:15.000,178,11070876,-795,0,1719443954,12642.727099859992,138.91219965000346,54429.88617456001 2024-06-26,23:19:16.000,178,11070884,-795,0,1719443955,12642.747308789993,138.91924878000282,54429.90713592001 2024-06-26,23:19:17.000,178,11070921,-795,0,1719443956,12642.747308789993,138.9403961700009,54429.82329048 2024-06-26,23:19:18.000,178,11070885,-795,0,1719443957,12642.774254030002,138.8910522599981,54429.83726472001 2024-06-26,23:19:19.000,178,11070859,-795,0,1719443958,12642.834880820003,138.89810139000474,54429.88617456001 2024-06-26,23:19:20.000,178,11070912,-795,0,1719443959,12642.821408199998,138.8910522599981,54429.97002 2024-06-26,23:19:21.000,178,11070882,-795,0,1719443960,12642.787726649993,138.8769539999994,54429.87220032 2024-06-26,23:19:22.000,178,11070875,-795,0,1719443961,12642.760781409997,138.84875748000195,54429.85123896 2024-06-26,23:19:23.000,178,11070859,-795,0,1719443962,12642.834880820003,138.86990487000003,54429.81630336001 2024-06-26,23:19:24.000,178,11070891,-795,0,1719443963,12642.868562369993,138.83465922000323,54429.97700712 2024-06-26,23:19:25.000,178,11070868,-795,0,1719443964,12642.942661779998,138.8558066100013,54429.95604576001 2024-06-26,23:19:26.000,178,11070830,-795,0,1719443965,12642.989815949993,138.7923644399998,54430.02591696001 2024-06-26,23:19:27.000,178,11070880,-795,0,1719443966,12642.962870709998,138.81351182999788,54430.00495560001 2024-06-26,23:19:28.000,178,11070878,-795,0,1719443967,12642.969607019993,138.81351182999788,54429.99098136 2024-06-26,23:19:29.000,178,11070909,-795,0,1719443968,12642.962870709998,138.80646269999852,54429.92809728 2024-06-26,23:19:30.000,178,11070908,-795,0,1719443969,12642.989815949993,138.82761009000387,54429.95604576001 2024-06-26,23:19:31.000,178,11070882,-795,0,1719443970,12642.976343329989,138.7923644399998,54430.0398912 2024-06-26,23:19:32.000,178,11070910,-795,0,1719443971,12643.050442739994,138.7923644399998,54430.060852560004 2024-06-26,23:19:33.000,178,11070880,-795,0,1719443972,12643.010024879994,138.77121705000172,54430.06783968 2024-06-26,23:19:34.000,178,11070883,-795,0,1719443973,12643.050442739994,138.72187313999893,54430.08880104 2024-06-26,23:19:35.000,178,11070918,-795,0,1719443974,12643.097596909989,138.77121705000172,54430.15168512001 2024-06-26,23:19:36.000,178,11070919,-795,0,1719443975,12643.084124289999,138.7289222699983,54430.07482680001 2024-06-26,23:19:37.000,178,11070867,-795,0,1719443976,12643.036970119989,138.7430205300043,54429.99796848 2024-06-26,23:19:38.000,178,11070843,-795,0,1719443977,12643.036970119989,138.75006966000365,54430.05386544001 2024-06-26,23:19:39.000,178,11070846,-795,0,1719443978,12643.104333219999,138.7430205300043,54430.13771088 2024-06-26,23:19:40.000,178,11070898,-795,0,1719443979,12643.084124289999,138.77826618000108,54430.15867224 2024-06-26,23:19:41.000,178,11070879,-795,0,1719443980,12643.057179049989,138.7923644399998,54430.08880104 2024-06-26,23:19:42.000,178,11070862,-795,0,1719443981,12643.063915359999,138.7430205300043,54430.13771088 2024-06-26,23:19:43.000,178,11070910,-795,0,1719443982,12643.090860599994,138.71482400999957,54430.20758208 2024-06-26,23:19:44.000,178,11070820,-795,0,1719443983,12643.070651669994,138.7430205300043,54430.23553056 2024-06-26,23:19:45.000,178,11070884,-795,0,1719443984,12643.084124289999,138.7289222699983,54430.20758208 2024-06-26,23:19:46.000,178,11070890,-795,0,1719443985,12643.023497499998,138.70777488000022,54430.23553056 2024-06-26,23:19:47.000,178,11070889,-795,0,1719443986,12643.016761189989,138.7289222699983,54430.11674952 2024-06-26,23:19:48.000,178,11070884,-795,0,1719443987,12643.043706429999,138.7430205300043,54430.15867224 2024-06-26,23:19:49.000,178,11070886,-795,0,1719443988,12643.090860599994,138.77121705000172,54430.249504800006 2024-06-26,23:19:50.000,178,11070883,-795,0,1719443989,12643.124542149999,138.72187313999893,54430.27745328 2024-06-26,23:19:51.000,178,11070882,-795,0,1719443990,12643.11780583999,138.7289222699983,54430.29142752001 2024-06-26,23:19:52.000,178,11070860,-795,0,1719443991,12643.097596909989,138.75006966000365,54430.23553056 2024-06-26,23:19:53.000,178,11070876,-795,0,1719443992,12643.097596909989,138.77121705000172,54430.27046616001 2024-06-26,23:19:54.000,178,11070870,-795,0,1719443993,12643.104333219999,138.757118790003,54430.2844404 2024-06-26,23:19:55.000,178,11070862,-795,0,1719443994,12643.15822369999,138.77826618000108,54430.2145692 2024-06-26,23:19:56.000,178,11070882,-795,0,1719443995,12643.111069529994,138.77826618000108,54430.30540176 2024-06-26,23:19:57.000,178,11070838,-795,0,1719443996,12643.131278459994,138.79941356999916,54430.23553056 2024-06-26,23:19:58.000,178,11070895,-795,0,1719443997,12643.15822369999,138.82761009000387,54430.24251768001 2024-06-26,23:19:59.000,178,11070855,-795,0,1719443998,12643.27947727999,138.86990487000003,54430.33335024 2024-06-26,23:20:00.000,178,11070854,-795,0,1719443999,12643.18516894,138.84875748000195,54430.31238888 2024-06-26,23:20:01.000,178,11070886,-795,0,1719444000,12643.191905249994,138.86990487000003,54430.20758208 2024-06-26,23:20:02.000,178,11070862,-795,0,1719444001,12643.18516894,138.86285574000067,54430.19360784001 2024-06-26,23:20:03.000,178,11070918,-795,0,1719444002,12643.24579573,138.8910522599981,54430.19360784001 2024-06-26,23:20:04.000,178,11070881,-795,0,1719444003,12643.27947727999,138.88400312999875,54430.30540176 2024-06-26,23:20:05.000,178,11070892,-795,0,1719444004,12643.32663145,138.91219965000346,54430.32636312 2024-06-26,23:20:06.000,178,11070892,-795,0,1719444005,12643.333367759995,138.88400312999875,54430.347324480004 2024-06-26,23:20:07.000,178,11070874,-795,0,1719444006,12643.31989513999,138.9051505200041,54430.27046616001 2024-06-26,23:20:08.000,178,11070849,-795,0,1719444007,12643.28621359,138.9051505200041,54430.17264648001 2024-06-26,23:20:09.000,178,11070870,-795,0,1719444008,12643.28621359,138.89810139000474,54430.15168512001 2024-06-26,23:20:10.000,178,11070867,-795,0,1719444009,12643.32663145,138.89810139000474,54430.22155632001 2024-06-26,23:20:11.000,178,11070892,-755,0,1719444010,12643.32663145,138.89810139000474,54430.16565936 2024-06-26,23:20:12.000,178,11070889,-795,0,1719444011,12643.25926834999,138.88400312999875,54430.200594960006 2024-06-26,23:20:13.000,178,11070894,-795,0,1719444012,12643.23905941999,138.8910522599981,54430.200594960006 2024-06-26,23:20:14.000,178,11070863,-795,0,1719444013,12643.36031299999,138.86285574000067,54430.33335024 2024-06-26,23:20:15.000,178,11070897,-795,0,1719444014,12643.353576689995,138.86990487000003,54430.249504800006 2024-06-26,23:20:16.000,178,11070841,-795,0,1719444015,12643.34010406999,138.8417083500026,54430.249504800006 2024-06-26,23:20:17.000,178,11070825,-795,0,1719444016,12643.30642252,138.8558066100013,54430.08880104 2024-06-26,23:20:18.000,178,11070858,-795,0,1719444017,12643.32663145,138.8417083500026,54430.15168512001 2024-06-26,23:20:19.000,178,11070864,-795,0,1719444018,12643.393994549995,138.8205609600045,54430.23553056 2024-06-26,23:20:20.000,178,11070842,-795,0,1719444019,12643.353576689995,138.8558066100013,54430.24251768001 2024-06-26,23:20:21.000,178,11070891,-795,0,1719444020,12643.414203479995,138.82761009000387,54430.25649192 2024-06-26,23:20:22.000,178,11070882,-795,0,1719444021,12643.38052192999,138.7923644399998,54430.23553056 2024-06-26,23:20:23.000,178,11070892,-795,0,1719444022,12643.454621339995,138.76416792000236,54430.31937600001 2024-06-26,23:20:24.000,178,11070864,-795,0,1719444023,12643.42093978999,138.7430205300043,54430.31238888 2024-06-26,23:20:25.000,178,11070905,-795,0,1719444024,12643.48156657999,138.77121705000172,54430.249504800006 2024-06-26,23:20:26.000,178,11070881,-795,0,1719444025,12643.44788503,138.77121705000172,54430.27745328 2024-06-26,23:20:27.000,178,11070915,-795,0,1719444026,12643.48156657999,138.73597139999765,54430.18662072 2024-06-26,23:20:28.000,178,11070856,-795,0,1719444027,12643.454621339995,138.73597139999765,54430.25649192 2024-06-26,23:20:29.000,178,11070910,-795,0,1719444028,12643.555665989996,138.73597139999765,54430.36129872001 2024-06-26,23:20:30.000,178,11070924,-795,0,1719444029,12643.555665989996,138.67957836000278,54430.38226008 2024-06-26,23:20:31.000,178,11070886,-795,0,1719444030,12643.56913861,138.66548010000406,54430.29142752001 2024-06-26,23:20:32.000,178,11070874,-795,0,1719444031,12643.46135764999,138.66548010000406,54430.26347904 2024-06-26,23:20:33.000,178,11070885,-795,0,1719444032,12643.50177550999,138.63728357999935,54430.22155632001 2024-06-26,23:20:34.000,178,11070943,-795,0,1719444033,12643.46809396,138.63023445,54430.2844404 2024-06-26,23:20:35.000,178,11070892,-795,0,1719444034,12643.474830269995,138.65138183999807,54430.228543440004 2024-06-26,23:20:36.000,178,11070880,-795,0,1719444035,12643.393994549995,138.6584309700047,54430.249504800006 2024-06-26,23:20:37.000,178,11070910,-795,0,1719444036,12643.353576689995,138.6936766200015,54430.15867224 2024-06-26,23:20:38.000,178,11070894,-795,0,1719444037,12643.373785619995,138.70777488000022,54430.130723760005 2024-06-26,23:20:39.000,178,11070869,-795,0,1719444038,12643.38725824,138.73597139999765,54430.1097624 2024-06-26,23:20:40.000,178,11070868,-795,0,1719444039,12643.373785619995,138.757118790003,54430.17264648001 2024-06-26,23:20:41.000,178,11070870,-795,0,1719444040,12643.4276761,138.757118790003,54430.09578816 2024-06-26,23:20:42.000,178,11070911,-795,0,1719444041,12643.44114871999,138.75006966000365,54430.130723760005 2024-06-26,23:20:43.000,178,11070901,-795,0,1719444042,12643.46809396,138.65138183999807,54430.13771088 2024-06-26,23:20:44.000,178,11070883,-795,0,1719444043,12643.495039199996,138.6090870600019,54430.27046616001 2024-06-26,23:20:45.000,178,11070854,-795,0,1719444044,12643.50177550999,138.61613619000127,54430.347324480004 2024-06-26,23:20:46.000,178,11070867,-795,0,1719444045,12643.48830289,138.5456448900004,54430.33335024 2024-06-26,23:20:47.000,178,11070870,-795,0,1719444046,12643.474830269995,138.55974314999912,54430.32636312 2024-06-26,23:20:48.000,178,11070864,-795,0,1719444047,12643.38725824,138.55269401999976,54430.30540176 2024-06-26,23:20:49.000,178,11070882,-795,0,1719444048,12643.42093978999,138.55974314999912,54430.298414640005 2024-06-26,23:20:50.000,178,11070838,-795,0,1719444049,12643.38725824,138.53859576000104,54430.30540176 2024-06-26,23:20:51.000,178,11070889,-795,0,1719444050,12643.38052192999,138.51744837000297,54430.298414640005 2024-06-26,23:20:52.000,178,11070870,-795,0,1719444051,12643.36031299999,138.5456448900004,54430.31937600001 2024-06-26,23:20:53.000,178,11070857,-795,0,1719444052,12643.353576689995,138.58089054000448,54430.3543116 2024-06-26,23:20:54.000,178,11070831,-795,0,1719444053,12643.31989513999,138.5456448900004,54430.31937600001 2024-06-26,23:20:55.000,178,11070845,-795,0,1719444054,12643.34010406999,138.55974314999912,54430.396234320004 2024-06-26,23:20:56.000,178,11070884,-795,0,1719444055,12643.34010406999,138.5103992400036,54430.41020856001 2024-06-26,23:20:57.000,178,11070880,-795,0,1719444056,12643.252532039995,138.53154663000169,54430.200594960006 2024-06-26,23:20:58.000,178,11070875,-795,0,1719444057,12643.24579573,138.53154663000169,54430.30540176 2024-06-26,23:20:59.000,178,11070880,-795,0,1719444058,12643.25926834999,138.53859576000104,54430.31238888 2024-06-26,23:21:00.000,178,11070881,-795,0,1719444059,12643.25926834999,138.55269401999976,54430.34033736001 2024-06-26,23:21:01.000,178,11070884,-795,0,1719444060,12643.23905941999,138.53859576000104,54430.27046616001 2024-06-26,23:21:02.000,178,11070889,-795,0,1719444061,12643.20537787,138.55269401999976,54430.347324480004 2024-06-26,23:21:03.000,178,11070855,-795,0,1719444062,12643.252532039995,138.58089054000448,54430.347324480004 2024-06-26,23:21:04.000,178,11070899,-795,0,1719444063,12643.2255868,138.5456448900004,54430.31238888 2024-06-26,23:21:05.000,178,11070900,-795,0,1719444064,12643.2255868,138.58089054000448,54430.34033736001 2024-06-26,23:21:06.000,178,11070898,-795,0,1719444065,12643.19864155999,138.53154663000169,54430.34033736001 2024-06-26,23:21:07.000,178,11070879,-795,0,1719444066,12643.21885048999,138.53154663000169,54430.23553056 2024-06-26,23:21:08.000,178,11070890,-795,0,1719444067,12643.17843262999,138.55269401999976,54430.27745328 2024-06-26,23:21:09.000,178,11070894,-795,0,1719444068,12643.24579573,138.56679227999848,54430.33335024 2024-06-26,23:21:10.000,178,11070878,-795,0,1719444069,12643.31989513999,138.55269401999976,54430.417195680006 2024-06-26,23:21:11.000,178,11070839,-795,0,1719444070,12643.34684038,138.58089054000448,54430.40322144 2024-06-26,23:21:12.000,178,11070861,-795,0,1719444071,12643.333367759995,138.55269401999976,54430.347324480004 2024-06-26,23:21:13.000,178,11070882,-795,0,1719444072,12643.36031299999,138.58793967000383,54430.38226008 2024-06-26,23:21:14.000,178,11070839,-795,0,1719444073,12643.31989513999,138.63728357999935,54430.37527296 2024-06-26,23:21:15.000,178,11070892,-795,0,1719444074,12643.393994549995,138.58089054000448,54430.44514416 2024-06-26,23:21:16.000,178,11070914,-795,0,1719444075,12643.4276761,138.60203793000255,54430.4241828 2024-06-26,23:21:17.000,178,11070914,-795,0,1719444076,12643.40073085999,138.63023445,54430.4241828 2024-06-26,23:21:18.000,178,11070895,-795,0,1719444077,12643.42093978999,138.58089054000448,54430.4241828 2024-06-26,23:21:19.000,178,11070894,-795,0,1719444078,12643.40746717,138.61613619000127,54430.34033736001 2024-06-26,23:21:20.000,178,11070867,-795,0,1719444079,12643.40746717,138.63023445,54430.417195680006 2024-06-26,23:21:21.000,178,11070895,-795,0,1719444080,12643.38052192999,138.63023445,54430.43815704001 2024-06-26,23:21:22.000,178,11070877,-795,0,1719444081,12643.40073085999,138.63023445,54430.4241828 2024-06-26,23:21:23.000,178,11070925,-795,0,1719444082,12643.4276761,138.67957836000278,54430.48007976 2024-06-26,23:21:24.000,178,11070855,-795,0,1719444083,12643.393994549995,138.66548010000406,54430.38924720001 2024-06-26,23:21:25.000,178,11070879,-795,0,1719444084,12643.44788503,138.6584309700047,54430.43815704001 2024-06-26,23:21:26.000,178,11070910,-795,0,1719444085,12643.50177550999,138.67252923000342,54430.45911840001 2024-06-26,23:21:27.000,178,11070888,-795,0,1719444086,12643.48156657999,138.68662749000214,54430.515015360004 2024-06-26,23:21:28.000,178,11070796,-795,0,1719444087,12643.44114871999,138.7289222699983,54430.44514416 2024-06-26,23:21:29.000,178,11070849,-795,0,1719444088,12643.48830289,138.7430205300043,54430.38226008 2024-06-26,23:21:30.000,178,11070879,-795,0,1719444089,12643.50177550999,138.77826618000108,54430.48007976 2024-06-26,23:21:31.000,178,11070888,-795,0,1719444090,12643.495039199996,138.7923644399998,54430.494054 2024-06-26,23:21:32.000,178,11070897,-795,0,1719444091,12643.50177550999,138.78531531000044,54430.38226008 2024-06-26,23:21:33.000,178,11070899,-795,0,1719444092,12643.54219336999,138.80646269999852,54430.466105520005 2024-06-26,23:21:34.000,178,11070900,-795,0,1719444093,12643.683655879991,138.77826618000108,54430.50802824001 2024-06-26,23:21:35.000,178,11070871,-795,0,1719444094,12643.730810050001,138.70072575000086,54430.466105520005 2024-06-26,23:21:36.000,178,11070792,-795,0,1719444095,12643.690392190001,138.58089054000448,54430.466105520005 2024-06-26,23:21:37.000,178,11070831,-795,0,1719444096,12643.50177550999,138.63728357999935,54430.36129872001 2024-06-26,23:21:38.000,178,11070836,-795,0,1719444097,12643.44114871999,138.70072575000086,54430.43815704001 2024-06-26,23:21:39.000,178,11070887,-795,0,1719444098,12643.44788503,138.7923644399998,54430.535976720006 2024-06-26,23:21:40.000,178,11070874,-795,0,1719444099,12643.333367759995,138.8558066100013,54430.563925200004 2024-06-26,23:21:41.000,178,11070912,-795,0,1719444100,12643.454621339995,138.8910522599981,54430.71764184 2024-06-26,23:21:42.000,178,11070856,-795,0,1719444101,12643.46809396,138.91219965000346,54430.64777064 2024-06-26,23:21:43.000,178,11070887,-795,0,1719444102,12643.44114871999,138.92629791000218,54430.64078352 2024-06-26,23:21:44.000,178,11070804,-795,0,1719444103,12643.42093978999,138.92629791000218,54430.66174488 2024-06-26,23:21:45.000,178,11070839,-795,0,1719444104,12643.38725824,138.8910522599981,54430.59187368 2024-06-26,23:21:46.000,178,11070888,-795,0,1719444105,12643.34010406999,138.93334704000154,54430.55693808001 2024-06-26,23:21:47.000,178,11070913,-795,0,1719444106,12643.292949899995,138.91219965000346,54430.54995096 2024-06-26,23:21:48.000,178,11070872,-795,0,1719444107,12643.30642252,138.9544944299996,54430.52898960001 2024-06-26,23:21:49.000,178,11070867,-795,0,1719444108,12643.34010406999,138.91219965000346,54430.61982216 2024-06-26,23:21:50.000,178,11070857,-795,0,1719444109,12643.36031299999,138.92629791000218,54430.584886560006 2024-06-26,23:21:51.000,178,11070865,-795,0,1719444110,12643.36031299999,138.96859268999833,54430.563925200004 2024-06-26,23:21:52.000,178,11070855,-795,0,1719444111,12643.26600466,138.98974008000368,54430.43815704001 2024-06-26,23:21:53.000,178,11070830,-795,0,1719444112,12643.252532039995,138.96154355999897,54430.55693808001 2024-06-26,23:21:54.000,178,11070860,-795,0,1719444113,12643.28621359,138.98269095000433,54430.57789944001 2024-06-26,23:21:55.000,178,11070869,-795,0,1719444114,12643.292949899995,138.96154355999897,54430.55693808001 2024-06-26,23:21:56.000,178,11070888,-795,0,1719444115,12643.252532039995,139.01793660000112,54430.45911840001 2024-06-26,23:21:57.000,178,11070898,-795,0,1719444116,12643.212114179994,139.01088747000176,54430.417195680006 2024-06-26,23:21:58.000,178,11070874,-795,0,1719444117,12643.26600466,139.0038383400024,54430.43116992 2024-06-26,23:21:59.000,178,11070874,-795,0,1719444118,12643.24579573,139.0038383400024,54430.50802824001 2024-06-26,23:22:00.000,178,11070878,-795,0,1719444119,12643.24579573,139.03203485999984,54430.43116992 2024-06-26,23:22:01.000,178,11070878,-795,0,1719444120,12643.2255868,139.01088747000176,54430.43815704001 2024-06-26,23:22:02.000,178,11070885,-795,0,1719444121,12643.171696319994,138.99678921000304,54430.32636312 2024-06-26,23:22:03.000,178,11070866,-795,0,1719444122,12643.15822369999,139.01088747000176,54430.368285840006 2024-06-26,23:22:04.000,178,11070880,-795,0,1719444123,12643.164960009999,138.98269095000433,54430.43815704001 2024-06-26,23:22:05.000,178,11070868,-795,0,1719444124,12643.151487389994,139.01088747000176,54430.50104112 2024-06-26,23:22:06.000,178,11070896,-795,0,1719444125,12643.144751079999,139.04613311999856,54430.54995096 2024-06-26,23:22:07.000,178,11070917,-795,0,1719444126,12643.111069529994,139.04613311999856,54430.52898960001 2024-06-26,23:22:08.000,178,11070849,-795,0,1719444127,12643.036970119989,139.05318224999792,54430.43116992 2024-06-26,23:22:09.000,178,11070839,-795,0,1719444128,12643.070651669994,139.03203485999984,54430.47309264 2024-06-26,23:22:10.000,178,11070872,-795,0,1719444129,12643.050442739994,139.0672805100039,54430.515015360004 2024-06-26,23:22:11.000,178,11070852,-795,0,1719444130,12643.050442739994,139.0672805100039,54430.57091232 2024-06-26,23:22:12.000,178,11070846,-795,0,1719444131,12643.010024879994,139.1025261600007,54430.54296384 2024-06-26,23:22:13.000,178,11070919,-795,0,1719444132,12642.976343329989,139.10957529000007,54430.54995096 2024-06-26,23:22:14.000,178,11070882,-795,0,1719444133,12643.030233809994,139.07432964000327,54430.60584792001 2024-06-26,23:22:15.000,178,11070841,-795,0,1719444134,12642.962870709998,139.12367354999878,54430.47309264 2024-06-26,23:22:16.000,178,11070905,-795,0,1719444135,12643.010024879994,139.07432964000327,54430.60584792001 2024-06-26,23:22:17.000,178,11070871,-795,0,1719444136,12642.929189159993,139.1025261600007,54430.515015360004 2024-06-26,23:22:18.000,178,11070816,-795,0,1719444137,12642.915716539988,139.06023138000455,54430.466105520005 2024-06-26,23:22:19.000,178,11070888,-795,0,1719444138,12643.010024879994,139.08137877000263,54430.515015360004 2024-06-26,23:22:20.000,178,11070830,-795,0,1719444139,12642.922452849998,139.0390839899992,54430.584886560006 2024-06-26,23:22:21.000,178,11070883,-795,0,1719444140,12642.942661779998,139.01793660000112,54430.584886560006 2024-06-26,23:22:22.000,178,11070908,-795,0,1719444141,12642.922452849998,139.01793660000112,54430.50802824001 2024-06-26,23:22:23.000,178,11070886,-795,0,1719444142,12642.929189159993,138.98269095000433,54430.52200248 2024-06-26,23:22:24.000,178,11070863,-795,0,1719444143,12642.983079639998,139.02498573000048,54430.64078352 2024-06-26,23:22:25.000,178,11070823,-795,0,1719444144,12642.915716539988,139.01793660000112,54430.515015360004 2024-06-26,23:22:26.000,178,11070902,-795,0,1719444145,12642.915716539988,139.0390839899992,54430.563925200004 2024-06-26,23:22:27.000,178,11070884,-795,0,1719444146,12642.841617129998,138.99678921000304,54430.45911840001 2024-06-26,23:22:28.000,178,11070867,-795,0,1719444147,12642.807935579993,139.0038383400024,54430.417195680006 2024-06-26,23:22:29.000,178,11070873,-795,0,1719444148,12642.861826059998,139.01793660000112,54430.535976720006 2024-06-26,23:22:30.000,178,11070880,-795,0,1719444149,12642.895507609988,138.99678921000304,54430.52200248 2024-06-26,23:22:31.000,178,11070898,-795,0,1719444150,12642.908980229993,138.98269095000433,54430.48706688001 2024-06-26,23:22:32.000,178,11070826,-795,0,1719444151,12642.875298679988,138.96154355999897,54430.494054 2024-06-26,23:22:33.000,178,11070842,-795,0,1719444152,12642.828144509993,138.99678921000304,54430.38226008 2024-06-26,23:22:34.000,178,11070880,-795,0,1719444153,12642.780990339998,138.93334704000154,54430.347324480004 2024-06-26,23:22:35.000,178,11070847,-795,0,1719444154,12642.814671890003,138.92629791000218,54430.48706688001 2024-06-26,23:22:36.000,178,11070880,-795,0,1719444155,12642.787726649993,138.96154355999897,54430.466105520005 2024-06-26,23:22:37.000,178,11070853,-795,0,1719444156,12642.780990339998,138.96859268999833,54430.45911840001 2024-06-26,23:22:38.000,178,11070886,-795,0,1719444157,12642.787726649993,138.9544944299996,54430.47309264 2024-06-26,23:22:39.000,178,11070895,-795,0,1719444158,12642.861826059998,139.01088747000176,54430.50802824001 2024-06-26,23:22:40.000,178,11070905,-795,0,1719444159,12642.908980229993,138.9544944299996,54430.43116992 2024-06-26,23:22:41.000,178,11070862,-795,0,1719444160,12642.983079639998,138.89810139000474,54430.43116992 2024-06-26,23:22:42.000,178,11070897,-795,0,1719444161,12642.902243919998,138.7923644399998,54430.38924720001 2024-06-26,23:22:43.000,178,11070874,-795,0,1719444162,12642.814671890003,138.78531531000044,54430.45213128 2024-06-26,23:22:44.000,178,11070899,-795,0,1719444163,12642.780990339998,138.8205609600045,54430.59187368 2024-06-26,23:22:45.000,178,11070873,-795,0,1719444164,12642.814671890003,138.82761009000387,54430.64078352 2024-06-26,23:22:46.000,178,11070899,-795,0,1719444165,12642.801199269998,138.75006966000365,54430.61283504 2024-06-26,23:22:47.000,178,11070902,-795,0,1719444166,12642.774254030002,138.82761009000387,54430.64078352 2024-06-26,23:22:48.000,178,11070849,-795,0,1719444167,12642.673209380002,138.81351182999788,54430.52898960001 2024-06-26,23:22:49.000,178,11070872,-795,0,1719444168,12642.754045100002,138.7923644399998,54430.535976720006 2024-06-26,23:22:50.000,178,11070880,-795,0,1719444169,12642.727099859992,138.78531531000044,54430.668732 2024-06-26,23:22:51.000,178,11070899,-795,0,1719444170,12642.754045100002,138.84875748000195,54430.59187368 2024-06-26,23:22:52.000,178,11070887,-795,0,1719444171,12642.713627240002,138.83465922000323,54430.57789944001 2024-06-26,23:22:53.000,178,11070881,-795,0,1719444172,12642.754045100002,138.81351182999788,54430.563925200004 2024-06-26,23:22:54.000,178,11070861,-795,0,1719444173,12642.794462960002,138.83465922000323,54430.65475776001 2024-06-26,23:22:55.000,178,11070847,-795,0,1719444174,12642.807935579993,138.86990487000003,54430.60584792001 2024-06-26,23:22:56.000,178,11070874,-795,0,1719444175,12642.787726649993,138.79941356999916,54430.64078352 2024-06-26,23:22:57.000,178,11070835,-795,0,1719444176,12642.780990339998,138.81351182999788,54430.584886560006 2024-06-26,23:22:58.000,178,11070863,-795,0,1719444177,12642.767517719993,138.82761009000387,54430.54296384 2024-06-26,23:22:59.000,178,11070880,-795,0,1719444178,12642.821408199998,138.82761009000387,54430.54995096 2024-06-26,23:23:00.000,178,11070843,-795,0,1719444179,12642.848353439993,138.8205609600045,54430.64078352 2024-06-26,23:23:01.000,178,11070877,-795,0,1719444180,12642.848353439993,138.8558066100013,54430.57789944001 2024-06-26,23:23:02.000,178,11070892,-795,0,1719444181,12642.855089750003,138.81351182999788,54430.54995096 2024-06-26,23:23:03.000,178,11070877,-795,0,1719444182,12642.902243919998,138.83465922000323,54430.67571912001 2024-06-26,23:23:04.000,178,11070843,-795,0,1719444183,12642.949398089993,138.80646269999852,54430.59187368 2024-06-26,23:23:05.000,178,11070863,-795,0,1719444184,12642.902243919998,138.83465922000323,54430.55693808001 2024-06-26,23:23:06.000,178,11070857,-795,0,1719444185,12642.908980229993,138.8417083500026,54430.584886560006 2024-06-26,23:23:07.000,178,11070877,-795,0,1719444186,12642.875298679988,138.78531531000044,54430.50802824001 2024-06-26,23:23:08.000,178,11070900,-795,0,1719444187,12642.888771299993,138.77121705000172,54430.54995096 2024-06-26,23:23:09.000,178,11070836,-795,0,1719444188,12642.949398089993,138.78531531000044,54430.64078352 2024-06-26,23:23:10.000,178,11070870,-795,0,1719444189,12642.915716539988,138.77826618000108,54430.57091232 2024-06-26,23:23:11.000,178,11070836,-795,0,1719444190,12642.956134399989,138.78531531000044,54430.59187368 2024-06-26,23:23:12.000,178,11070849,-795,0,1719444191,12642.956134399989,138.77826618000108,54430.52200248 2024-06-26,23:23:13.000,178,11070849,-795,0,1719444192,12642.983079639998,138.77826618000108,54430.52898960001 2024-06-26,23:23:14.000,178,11070849,-795,0,1719444193,12642.969607019993,138.757118790003,54430.535976720006 2024-06-26,23:23:15.000,178,11070854,-795,0,1719444194,12642.976343329989,138.78531531000044,54430.62680928001 2024-06-26,23:23:16.000,178,11070856,-795,0,1719444195,12642.942661779998,138.78531531000044,54430.38226008 2024-06-26,23:23:17.000,178,11070824,-795,0,1719444196,12643.030233809994,138.80646269999852,54430.535976720006 2024-06-26,23:23:18.000,178,11070899,-795,0,1719444197,12643.057179049989,138.757118790003,54430.57091232 2024-06-26,23:23:19.000,178,11070808,-795,0,1719444198,12643.070651669994,138.76416792000236,54430.69668048001 2024-06-26,23:23:20.000,178,11070834,-795,0,1719444199,12643.13801476999,138.78531531000044,54430.731616080004 2024-06-26,23:23:21.000,178,11070836,-795,0,1719444200,12643.084124289999,138.757118790003,54430.682706240004 2024-06-26,23:23:22.000,178,11070858,-795,0,1719444201,12643.11780583999,138.76416792000236,54430.731616080004 2024-06-26,23:23:23.000,178,11070844,-795,0,1719444202,12643.13801476999,138.75006966000365,54430.68969336 2024-06-26,23:23:24.000,178,11070827,-795,0,1719444203,12643.17843262999,138.77826618000108,54430.79450016001 2024-06-26,23:23:25.000,178,11070844,-795,0,1719444204,12643.191905249994,138.77826618000108,54430.81546152 2024-06-26,23:23:26.000,178,11070863,-795,0,1719444205,12643.2255868,138.77826618000108,54430.83642288 2024-06-26,23:23:27.000,178,11070845,-795,0,1719444206,12643.26600466,138.80646269999852,54430.85738424 2024-06-26,23:23:28.000,178,11070862,-795,0,1719444207,12643.26600466,138.78531531000044,54430.75956456 2024-06-26,23:23:29.000,178,11070873,-795,0,1719444208,12643.28621359,138.78531531000044,54430.75956456 2024-06-26,23:23:30.000,178,11070895,-795,0,1719444209,12643.32663145,138.79941356999916,54430.84341000001 2024-06-26,23:23:31.000,178,11070833,-795,0,1719444210,12643.32663145,138.78531531000044,54430.84341000001 2024-06-26,23:23:32.000,178,11070868,-795,0,1719444211,12643.32663145,138.8417083500026,54430.78052592 2024-06-26,23:23:33.000,178,11070849,-795,0,1719444212,12643.373785619995,138.8205609600045,54430.8084744 2024-06-26,23:23:34.000,178,11070849,-795,0,1719444213,12643.42093978999,138.83465922000323,54430.86437136001 2024-06-26,23:23:35.000,178,11070870,-795,0,1719444214,12643.454621339995,138.86285574000067,54430.84341000001 2024-06-26,23:23:36.000,178,11070876,-795,0,1719444215,12643.48156657999,138.86285574000067,54430.85738424 2024-06-26,23:23:37.000,178,11070840,-795,0,1719444216,12643.46809396,138.8769539999994,54430.71764184 2024-06-26,23:23:38.000,178,11070896,-795,0,1719444217,12643.44788503,138.8910522599981,54430.7386032 2024-06-26,23:23:39.000,178,11070881,-795,0,1719444218,12643.535457059996,138.89810139000474,54430.78751304 2024-06-26,23:23:40.000,178,11070840,-795,0,1719444219,12643.602820159991,138.92629791000218,54430.90629408 2024-06-26,23:23:41.000,178,11070846,-795,0,1719444220,12643.616292779996,138.96859268999833,54430.850397120004 2024-06-26,23:23:42.000,178,11070828,-795,0,1719444221,12643.60955647,138.96859268999833,54430.871358480006 2024-06-26,23:23:43.000,178,11070846,-795,0,1719444222,12643.676919569996,138.96154355999897,54430.92725544 2024-06-26,23:23:44.000,178,11070812,-795,0,1719444223,12643.703864809992,139.0038383400024,54430.93424256 2024-06-26,23:23:45.000,178,11070840,-795,0,1719444224,12643.670183260001,139.03203485999984,54430.83642288 2024-06-26,23:23:46.000,178,11070850,-795,0,1719444225,12643.703864809992,138.98974008000368,54430.8783456 2024-06-26,23:23:47.000,178,11070889,-795,0,1719444226,12643.663446949991,139.01793660000112,54430.79450016001 2024-06-26,23:23:48.000,178,11070860,-795,0,1719444227,12643.656710639996,139.05318224999792,54430.86437136001 2024-06-26,23:23:49.000,178,11070920,-795,0,1719444228,12643.683655879991,139.09547703000135,54431.00411376 2024-06-26,23:23:50.000,178,11070863,-795,0,1719444229,12643.730810050001,139.07432964000327,54431.03206224001 2024-06-26,23:23:51.000,178,11070844,-795,0,1719444230,12643.690392190001,139.06023138000455,54431.039049360006 2024-06-26,23:23:52.000,178,11070837,-795,0,1719444231,12643.656710639996,139.088427900002,54431.018088000004 2024-06-26,23:23:53.000,178,11070815,-795,0,1719444232,12643.676919569996,139.10957529000007,54431.01110088001 2024-06-26,23:23:54.000,178,11070881,-795,0,1719444233,12643.710601120001,139.088427900002,54431.087959200006 2024-06-26,23:23:55.000,178,11070863,-795,0,1719444234,12643.717337429996,139.10957529000007,54431.07398496 2024-06-26,23:23:56.000,178,11070870,-795,0,1719444235,12643.737546359996,139.08137877000263,54431.15783040001 2024-06-26,23:23:57.000,178,11070887,-795,0,1719444236,12643.724073739992,139.14482094000414,54431.19975312001 2024-06-26,23:23:58.000,178,11070850,-795,0,1719444237,12643.730810050001,139.13777181000478,54431.17879176001 2024-06-26,23:23:59.000,178,11070871,-795,0,1719444238,12643.764491599992,139.13777181000478,54431.24167584 2024-06-26,23:24:00.000,178,11070821,-795,0,1719444239,12643.791436840002,139.14482094000414,54431.22071448 2024-06-26,23:24:01.000,178,11070877,-795,0,1719444240,12643.744282669992,139.1871157200003,54431.22770160001 2024-06-26,23:24:02.000,178,11070910,-795,0,1719444241,12643.737546359996,139.13072267999814,54431.11590768 2024-06-26,23:24:03.000,178,11070874,-795,0,1719444242,12643.804909459992,139.14482094000414,54431.17879176001 2024-06-26,23:24:04.000,178,11070893,-795,0,1719444243,12643.771227910001,139.1871157200003,54431.11590768 2024-06-26,23:24:05.000,178,11070878,-795,0,1719444244,12643.757755289997,139.17301746000157,54431.087959200006 2024-06-26,23:24:06.000,178,11070847,-795,0,1719444245,12643.845327319992,139.18006659000093,54431.21372736 2024-06-26,23:24:07.000,178,11070876,-795,0,1719444246,12643.838591009997,139.17301746000157,54431.22770160001 2024-06-26,23:24:08.000,178,11070880,-795,0,1719444247,12643.858799939997,139.16596833000222,54431.08097208001 2024-06-26,23:24:09.000,178,11070859,-795,0,1719444248,12643.858799939997,139.1871157200003,54431.192766 2024-06-26,23:24:10.000,178,11070854,-795,0,1719444249,12643.838591009997,139.16596833000222,54431.16481752 2024-06-26,23:24:11.000,178,11070847,-795,0,1719444250,12643.798173149997,139.14482094000414,54431.0530236 2024-06-26,23:24:12.000,178,11070875,-795,0,1719444251,12643.852063630002,139.1871157200003,54431.14385616 2024-06-26,23:24:13.000,178,11070823,-755,0,1719444252,12643.858799939997,139.201213979999,54431.22071448 2024-06-26,23:24:14.000,178,11070870,-795,0,1719444253,12643.892481490002,139.19416484999965,54431.192766 2024-06-26,23:24:15.000,178,11070832,-795,0,1719444254,12643.879008869997,139.201213979999,54431.27661144001 2024-06-26,23:24:16.000,178,11070830,-795,0,1719444255,12643.879008869997,139.22941050000372,54431.15084328 2024-06-26,23:24:17.000,178,11070900,-795,0,1719444256,12643.724073739992,139.25760702000116,54430.9831524 2024-06-26,23:24:18.000,178,11070846,-795,0,1719444257,12643.818382079997,139.23645963000308,54431.018088000004 2024-06-26,23:24:19.000,178,11070818,-795,0,1719444258,12643.899217799997,139.27170527999988,54431.14385616 2024-06-26,23:24:20.000,178,11070864,-795,0,1719444259,12643.865536249992,139.27875440999924,54431.15783040001 2024-06-26,23:24:21.000,178,11070831,-795,0,1719444260,12643.852063630002,139.2999018000046,54431.12988192001 2024-06-26,23:24:22.000,178,11070853,-795,0,1719444261,12643.912690420002,139.2858035399986,54431.22071448 2024-06-26,23:24:23.000,178,11070897,-795,0,1719444262,12643.926163039992,139.3140000600033,54431.304559920005 2024-06-26,23:24:24.000,178,11070860,-795,0,1719444263,12643.912690420002,139.2999018000046,54431.255650080006 2024-06-26,23:24:25.000,178,11070852,-795,0,1719444264,12643.899217799997,139.32809832000203,54431.26962432 2024-06-26,23:24:26.000,178,11070873,-795,0,1719444265,12643.926163039992,139.32104919000267,54431.22770160001 2024-06-26,23:24:27.000,178,11070868,-795,0,1719444266,12643.905954109992,139.3140000600033,54431.206740240006 2024-06-26,23:24:28.000,178,11070900,-795,0,1719444267,12643.865536249992,139.3492457100001,54431.21372736 2024-06-26,23:24:29.000,178,11070844,-795,0,1719444268,12643.932899350002,139.3492457100001,54431.423340960006 2024-06-26,23:24:30.000,178,11070846,-795,0,1719444269,12643.919426729997,139.35629483999946,54431.3325084 2024-06-26,23:24:31.000,178,11070853,-795,0,1719444270,12643.926163039992,139.3351474500014,54431.402379600004 2024-06-26,23:24:32.000,178,11070831,-795,0,1719444271,12643.885745179992,139.35629483999946,54431.24866296001 2024-06-26,23:24:33.000,178,11070822,-795,0,1719444272,12643.804909459992,139.39154049000354,54431.06001072001 2024-06-26,23:24:34.000,178,11070821,-795,0,1719444273,12643.892481490002,139.3985896200029,54431.24866296001 2024-06-26,23:24:35.000,178,11070872,-795,0,1719444274,12643.980053519997,139.36334396999882,54431.31154704 2024-06-26,23:24:36.000,178,11070854,-795,0,1719444275,12643.973317210002,139.37039309999818,54431.2626372 2024-06-26,23:24:37.000,178,11070883,-795,0,1719444276,12643.966580899993,139.35629483999946,54431.27661144001 2024-06-26,23:24:38.000,178,11070868,-795,0,1719444277,12643.993526140002,139.36334396999882,54431.24167584 2024-06-26,23:24:39.000,178,11070871,-795,0,1719444278,12644.060889239998,139.3351474500014,54431.41635384001 2024-06-26,23:24:40.000,178,11070771,-795,0,1719444279,12644.054152930003,139.30695093000395,54431.29058568 2024-06-26,23:24:41.000,178,11070860,-795,0,1719444280,12644.067625549993,139.32104919000267,54431.29757280001 2024-06-26,23:24:42.000,178,11070849,-795,0,1719444281,12644.040680309998,139.36334396999882,54431.234688720004 2024-06-26,23:24:43.000,178,11070895,-795,0,1719444282,12644.074361859988,139.32104919000267,54431.26962432 2024-06-26,23:24:44.000,178,11070895,-795,0,1719444283,12644.067625549993,139.2858035399986,54431.29058568 2024-06-26,23:24:45.000,178,11070868,-795,0,1719444284,12644.141724959998,139.3140000600033,54431.44430232001 2024-06-26,23:24:46.000,178,11070852,-795,0,1719444285,12644.121516029998,139.32809832000203,54431.45128944 2024-06-26,23:24:47.000,178,11070879,-795,0,1719444286,12644.155197579988,139.32809832000203,54431.40936672 2024-06-26,23:24:48.000,178,11070811,-795,0,1719444287,12644.114779719988,139.37744223000482,54431.2626372 2024-06-26,23:24:49.000,178,11070833,-795,0,1719444288,12644.161933889998,139.37744223000482,54431.34648264001 2024-06-26,23:24:50.000,178,11070843,-795,0,1719444289,12644.175406509989,139.35629483999946,54431.472250800005 2024-06-26,23:24:51.000,178,11070845,-795,0,1719444290,12644.209088059994,139.3492457100001,54431.4373152 2024-06-26,23:24:52.000,178,11070894,-795,0,1719444291,12644.188879129993,139.36334396999882,54431.44430232001 2024-06-26,23:24:53.000,178,11070878,-795,0,1719444292,12644.229296989994,139.37039309999818,54431.45827656 2024-06-26,23:24:54.000,178,11070904,-795,0,1719444293,12644.249505919994,139.35629483999946,54431.5770576 2024-06-26,23:24:55.000,178,11070860,-795,0,1719444294,12644.310132709994,139.32809832000203,54431.591031840006 2024-06-26,23:24:56.000,178,11070838,-795,0,1719444295,12644.283187469999,139.3492457100001,54431.591031840006 2024-06-26,23:24:57.000,178,11070889,-795,0,1719444296,12644.269714849994,139.3492457100001,54431.48622504 2024-06-26,23:24:58.000,178,11070878,-795,0,1719444297,12644.215824369989,139.37744223000482,54431.48622504 2024-06-26,23:24:59.000,178,11070853,-795,0,1719444298,12644.310132709994,139.3492457100001,54431.55609624 2024-06-26,23:25:00.000,178,11070873,-795,0,1719444299,12644.256242229989,139.3985896200029,54431.51417352001 2024-06-26,23:25:01.000,178,11070837,-795,0,1719444300,12644.31686901999,139.37744223000482,54431.53513488001 2024-06-26,23:25:02.000,178,11070897,-795,0,1719444301,12644.323605329999,139.37744223000482,54431.50019928 2024-06-26,23:25:03.000,178,11070910,-795,0,1719444302,12644.343814259999,139.30695093000395,54431.62596744 2024-06-26,23:25:04.000,178,11070843,-795,0,1719444303,12644.330341639994,139.35629483999946,54431.61898032 2024-06-26,23:25:05.000,178,11070849,-795,0,1719444304,12644.370759499994,139.3351474500014,54431.54910912 2024-06-26,23:25:06.000,178,11070893,-795,0,1719444305,12644.350550569994,139.37039309999818,54431.56308336001 2024-06-26,23:25:07.000,178,11070832,-795,0,1719444306,12644.35728687999,139.3140000600033,54431.46526368001 2024-06-26,23:25:08.000,178,11070909,-795,0,1719444307,12644.39770473999,139.37744223000482,54431.45128944 2024-06-26,23:25:09.000,178,11070859,-795,0,1719444308,12644.431386289994,139.3351474500014,54431.56308336001 2024-06-26,23:25:10.000,178,11070819,-795,0,1719444309,12644.42464998,139.34219658000075,54431.43032808 2024-06-26,23:25:11.000,178,11070851,-795,0,1719444310,12644.471804149995,139.3492457100001,54431.591031840006 2024-06-26,23:25:12.000,178,11070849,-795,0,1719444311,12644.41791366999,139.38449136000418,54431.48622504 2024-06-26,23:25:13.000,178,11070874,-795,0,1719444312,12644.471804149995,139.34219658000075,54431.49321216001 2024-06-26,23:25:14.000,178,11070896,-795,0,1719444313,12644.43812259999,139.34219658000075,54431.52814776 2024-06-26,23:25:15.000,178,11070904,-795,0,1719444314,12644.48527677,139.32809832000203,54431.55609624 2024-06-26,23:25:16.000,178,11070845,-795,0,1719444315,12644.46506784,139.3351474500014,54431.5770576 2024-06-26,23:25:17.000,178,11070891,-795,0,1719444316,12644.47854045999,139.32809832000203,54431.56308336001 2024-06-26,23:25:18.000,178,11070891,-795,0,1719444317,12644.37749580999,139.32104919000267,54431.53513488001 2024-06-26,23:25:19.000,178,11070870,-795,0,1719444318,12644.48527677,139.32104919000267,54431.688851520004 2024-06-26,23:25:20.000,178,11070817,-795,0,1719444319,12644.48527677,139.3492457100001,54431.65391592 2024-06-26,23:25:21.000,178,11070890,-795,0,1719444320,12644.51895831999,139.26465615000052,54431.5770576 2024-06-26,23:25:22.000,178,11070875,-795,0,1719444321,12644.44485891,139.27875440999924,54431.5071864 2024-06-26,23:25:23.000,178,11070892,-795,0,1719444322,12644.49874938999,139.21531223999773,54431.591031840006 2024-06-26,23:25:24.000,178,11070933,-795,0,1719444323,12644.47854045999,139.23645963000308,54431.6469288 2024-06-26,23:25:25.000,178,11070884,-795,0,1719444324,12644.532430939995,139.1871157200003,54431.74474848 2024-06-26,23:25:26.000,178,11070858,-795,0,1719444325,12644.532430939995,139.20826310999837,54431.66090304001 2024-06-26,23:25:27.000,178,11070884,-795,0,1719444326,12644.51895831999,139.15891920000286,54431.70282576001 2024-06-26,23:25:28.000,178,11070829,-795,0,1719444327,12644.44485891,139.16596833000222,54431.58404472001 2024-06-26,23:25:29.000,178,11070855,-795,0,1719444328,12644.49874938999,139.16596833000222,54431.65391592 2024-06-26,23:25:30.000,178,11070914,-795,0,1719444329,12644.552639869995,139.1518700700035,54431.6469288 2024-06-26,23:25:31.000,178,11070880,-795,0,1719444330,12644.64021189999,139.14482094000414,54431.709812880006 2024-06-26,23:25:32.000,178,11070852,-795,0,1719444331,12644.51895831999,139.18006659000093,54431.6469288 2024-06-26,23:25:33.000,178,11070894,-795,0,1719444332,12644.572848799995,139.15891920000286,54431.7168 2024-06-26,23:25:34.000,178,11070880,-795,0,1719444333,12644.64021189999,139.17301746000157,54431.81461968 2024-06-26,23:25:35.000,178,11070881,-795,0,1719444334,12644.633475589995,139.15891920000286,54431.7866712 2024-06-26,23:25:36.000,178,11070836,-795,0,1719444335,12644.64021189999,139.201213979999,54431.69583864 2024-06-26,23:25:37.000,178,11070851,-795,0,1719444336,12644.62000296999,139.17301746000157,54431.66789016 2024-06-26,23:25:38.000,178,11070847,-795,0,1719444337,12644.60653035,139.22941050000372,54431.66090304001 2024-06-26,23:25:39.000,178,11070873,-795,0,1719444338,12644.62673928,139.22236137000436,54431.66789016 2024-06-26,23:25:40.000,178,11070841,-795,0,1719444339,12644.633475589995,139.27170527999988,54431.61199320001 2024-06-26,23:25:41.000,178,11070839,-795,0,1719444340,12644.694102379995,139.26465615000052,54431.58404472001 2024-06-26,23:25:42.000,178,11070868,-795,0,1719444341,12644.694102379995,139.27170527999988,54431.60500608 2024-06-26,23:25:43.000,178,11070819,-795,0,1719444342,12644.781674409991,139.27170527999988,54431.66090304001 2024-06-26,23:25:44.000,178,11070811,-795,0,1719444343,12644.78841072,139.29285266999796,54431.72378712 2024-06-26,23:25:45.000,178,11070890,-795,0,1719444344,12644.74125654999,139.29285266999796,54431.65391592 2024-06-26,23:25:46.000,178,11070824,-795,0,1719444345,12644.76146547999,139.2999018000046,54431.63295456001 2024-06-26,23:25:47.000,178,11070861,-795,0,1719444346,12644.74799286,139.35629483999946,54431.570070480004 2024-06-26,23:25:48.000,178,11070824,-795,0,1719444347,12644.707575,139.37039309999818,54431.61199320001 2024-06-26,23:25:49.000,178,11070822,-795,0,1719444348,12644.795147029996,139.37744223000482,54431.7168 2024-06-26,23:25:50.000,178,11070904,-795,0,1719444349,12644.774938099996,139.3985896200029,54431.74474848 2024-06-26,23:25:51.000,178,11070879,-795,0,1719444350,12644.76146547999,139.37039309999818,54431.80064544001 2024-06-26,23:25:52.000,178,11070839,-795,0,1719444351,12644.74799286,139.39154049000354,54431.69583864 2024-06-26,23:25:53.000,178,11070859,-795,0,1719444352,12644.74799286,139.3985896200029,54431.737761360004 2024-06-26,23:25:54.000,178,11070848,-795,0,1719444353,12644.72778393,139.41973701000097,54431.737761360004 2024-06-26,23:25:55.000,178,11070895,-795,0,1719444354,12644.774938099996,139.4126878800016,54431.79365832 2024-06-26,23:25:56.000,178,11070855,-795,0,1719444355,12644.774938099996,139.41973701000097,54431.82859392001 2024-06-26,23:25:57.000,178,11070876,-795,0,1719444356,12644.76820179,139.4338352699997,54431.84256816 2024-06-26,23:25:58.000,178,11070837,-795,0,1719444357,12644.815355959996,139.41973701000097,54431.891478 2024-06-26,23:25:59.000,178,11070882,-795,0,1719444358,12644.855773819996,139.42678614000033,54431.98231056 2024-06-26,23:26:00.000,178,11070830,-795,0,1719444359,12644.82882858,139.4479335299984,54431.93340072 2024-06-26,23:26:01.000,178,11070852,-795,0,1719444360,12644.835564889996,139.4338352699997,54431.86352952 2024-06-26,23:26:02.000,178,11070864,-795,0,1719444361,12644.795147029996,139.4620317900044,54431.83558104 2024-06-26,23:26:03.000,178,11070868,-795,0,1719444362,12644.815355959996,139.40563875000225,54431.77269696 2024-06-26,23:26:04.000,178,11070856,-795,0,1719444363,12644.842301199991,139.44088439999905,54431.926413600006 2024-06-26,23:26:05.000,178,11070876,-795,0,1719444364,12644.909664300001,139.44088439999905,54431.91942648001 2024-06-26,23:26:06.000,178,11070866,-795,0,1719444365,12644.855773819996,139.4338352699997,54431.91243936 2024-06-26,23:26:07.000,178,11070861,-795,0,1719444366,12644.889455370001,139.44088439999905,54431.891478 2024-06-26,23:26:08.000,178,11070869,-795,0,1719444367,12644.82882858,139.4620317900044,54431.80064544001 2024-06-26,23:26:09.000,178,11070867,-795,0,1719444368,12644.835564889996,139.45498265999777,54431.74474848 2024-06-26,23:26:10.000,178,11070847,-795,0,1719444369,12644.774938099996,139.41973701000097,54431.75173560001 2024-06-26,23:26:11.000,178,11070856,-795,0,1719444370,12644.855773819996,139.4479335299984,54431.77269696 2024-06-26,23:26:12.000,178,11070870,-795,0,1719444371,12644.82882858,139.42678614000033,54431.8216068 2024-06-26,23:26:13.000,178,11070900,-795,0,1719444372,12644.815355959996,139.4479335299984,54431.75173560001 2024-06-26,23:26:14.000,178,11070886,-795,0,1719444373,12644.849037510001,139.4620317900044,54431.807632560005 2024-06-26,23:26:15.000,178,11070875,-795,0,1719444374,12644.896191679996,139.44088439999905,54431.84955528001 2024-06-26,23:26:16.000,178,11070832,-795,0,1719444375,12644.882719059991,139.46908092000376,54431.8216068 2024-06-26,23:26:17.000,178,11070877,-795,0,1719444376,12644.902927989991,139.44088439999905,54431.74474848 2024-06-26,23:26:18.000,178,11070868,-795,0,1719444377,12644.849037510001,139.4338352699997,54431.66090304001 2024-06-26,23:26:19.000,178,11070866,-795,0,1719444378,12644.862510129991,139.42678614000033,54431.58404472001 2024-06-26,23:26:20.000,178,11070881,-795,0,1719444379,12644.869246440001,139.50432657000056,54431.80064544001 2024-06-26,23:26:21.000,178,11070861,-795,0,1719444380,12644.977027399997,139.44088439999905,54431.891478 2024-06-26,23:26:22.000,178,11070878,-795,0,1719444381,12644.970291090001,139.45498265999777,54431.905452240004 2024-06-26,23:26:23.000,178,11070852,-795,0,1719444382,12645.017445259997,139.4620317900044,54431.77968408001 2024-06-26,23:26:24.000,178,11070855,-795,0,1719444383,12644.997236329997,139.4479335299984,54431.81461968 2024-06-26,23:26:25.000,178,11070840,-795,0,1719444384,12645.051126810002,139.4338352699997,54431.77968408001 2024-06-26,23:26:26.000,178,11070878,-795,0,1719444385,12645.057863119997,139.41973701000097,54431.81461968 2024-06-26,23:26:27.000,178,11070851,-795,0,1719444386,12645.064599429992,139.45498265999777,54431.70282576001 2024-06-26,23:26:28.000,178,11070856,-795,0,1719444387,12645.071335740002,139.45498265999777,54431.75173560001 2024-06-26,23:26:29.000,178,11070854,-795,0,1719444388,12645.152171460002,139.47613005000312,54431.891478 2024-06-26,23:26:30.000,178,11070840,-795,0,1719444389,12645.145435149992,139.42678614000033,54431.856542400004 2024-06-26,23:26:31.000,178,11070866,-795,0,1719444390,12645.138698839997,139.41973701000097,54431.877503760006 2024-06-26,23:26:32.000,178,11070902,-795,0,1719444391,12645.084808359992,139.39154049000354,54431.86352952 2024-06-26,23:26:33.000,178,11070849,-795,0,1719444392,12645.084808359992,139.41973701000097,54431.70282576001 2024-06-26,23:26:34.000,178,11070878,-795,0,1719444393,12645.105017289992,139.37039309999818,54431.74474848 2024-06-26,23:26:35.000,178,11070868,-795,0,1719444394,12645.145435149992,139.37039309999818,54431.77968408001 2024-06-26,23:26:36.000,178,11070898,-795,0,1719444395,12645.125226219992,139.34219658000075,54431.737761360004 2024-06-26,23:26:37.000,178,11070865,-795,0,1719444396,12645.024181569992,139.2999018000046,54431.60500608 2024-06-26,23:26:38.000,178,11070843,-795,0,1719444397,12645.105017289992,139.26465615000052,54431.709812880006 2024-06-26,23:26:39.000,178,11070853,-795,0,1719444398,12645.172380390002,139.24350876000244,54431.81461968 2024-06-26,23:26:40.000,178,11070834,-795,0,1719444399,12645.118489909997,139.24350876000244,54431.82859392001 2024-06-26,23:26:41.000,178,11070833,-795,0,1719444400,12645.064599429992,139.22941050000372,54431.75173560001 2024-06-26,23:26:42.000,178,11070890,-795,0,1719444401,12645.118489909997,139.24350876000244,54431.75173560001 2024-06-26,23:26:43.000,178,11070846,-795,0,1719444402,12645.118489909997,139.27875440999924,54431.65391592 2024-06-26,23:26:44.000,178,11070883,-795,0,1719444403,12645.111753600002,139.26465615000052,54431.758722720006 2024-06-26,23:26:45.000,178,11070889,-795,0,1719444404,12645.219534559998,139.25760702000116,54431.82859392001 2024-06-26,23:26:46.000,178,11070894,-795,0,1719444405,12645.239743489998,139.22236137000436,54431.81461968 2024-06-26,23:26:47.000,178,11070886,-795,0,1719444406,12645.253216110003,139.2505578900018,54431.856542400004 2024-06-26,23:26:48.000,178,11070895,-795,0,1719444407,12645.199325629997,139.201213979999,54431.77269696 2024-06-26,23:26:49.000,178,11070866,-795,0,1719444408,12645.172380390002,139.201213979999,54431.84955528001 2024-06-26,23:26:50.000,178,11070853,-795,0,1719444409,12645.212798250002,139.19416484999965,54431.96833632001 2024-06-26,23:26:51.000,178,11070907,-795,0,1719444410,12645.118489909997,139.27170527999988,54431.81461968 2024-06-26,23:26:52.000,178,11070922,-795,0,1719444411,12645.111753600002,139.25760702000116,54431.94038784 2024-06-26,23:26:53.000,178,11070902,-795,0,1719444412,12645.138698839997,139.23645963000308,54431.905452240004 2024-06-26,23:26:54.000,178,11070850,-795,0,1719444413,12645.185853009993,139.26465615000052,54432.045194640006 2024-06-26,23:26:55.000,178,11070865,-795,0,1719444414,12645.165644079992,139.2505578900018,54432.08013024 2024-06-26,23:26:56.000,178,11070849,-795,0,1719444415,12645.084808359992,139.2858035399986,54431.86352952 2024-06-26,23:26:57.000,178,11070882,-795,0,1719444416,12645.125226219992,139.30695093000395,54432.024233280004 2024-06-26,23:26:58.000,178,11070842,-795,0,1719444417,12645.165644079992,139.26465615000052,54432.03820752001 2024-06-26,23:26:59.000,178,11070874,-795,0,1719444418,12645.165644079992,139.29285266999796,54432.12904008 2024-06-26,23:27:00.000,178,11070884,-795,0,1719444419,12645.152171460002,139.24350876000244,54432.15000144 2024-06-26,23:27:01.000,178,11070872,-795,0,1719444420,12645.145435149992,139.2999018000046,54432.08711736001 2024-06-26,23:27:02.000,178,11070851,-795,0,1719444421,12645.158907769997,139.32809832000203,54432.15000144 2024-06-26,23:27:03.000,178,11070894,-795,0,1719444422,12645.199325629997,139.34219658000075,54432.23384688001 2024-06-26,23:27:04.000,178,11070902,-795,0,1719444423,12645.172380390002,139.3351474500014,54432.20589840001 2024-06-26,23:27:05.000,178,11070901,-795,0,1719444424,12645.158907769997,139.3492457100001,54432.143014320005 2024-06-26,23:27:06.000,178,11070846,-795,0,1719444425,12645.165644079992,139.32809832000203,54432.16397568001 2024-06-26,23:27:07.000,178,11070889,-795,0,1719444426,12645.125226219992,139.3492457100001,54432.094104480006 2024-06-26,23:27:08.000,178,11070855,-795,0,1719444427,12645.138698839997,139.36334396999882,54432.08013024 2024-06-26,23:27:09.000,178,11070873,-795,0,1719444428,12645.179116699997,139.34219658000075,54432.28275672001 2024-06-26,23:27:10.000,178,11070857,-795,0,1719444429,12645.172380390002,139.36334396999882,54432.28275672001 2024-06-26,23:27:11.000,178,11070895,-795,0,1719444430,12645.239743489998,139.4126878800016,54432.240834000004 2024-06-26,23:27:12.000,178,11070874,-795,0,1719444431,12645.118489909997,139.38449136000418,54432.16397568001 2024-06-26,23:27:13.000,178,11070849,-795,0,1719444432,12645.152171460002,139.4126878800016,54432.024233280004 2024-06-26,23:27:14.000,178,11070885,-795,0,1719444433,12645.152171460002,139.40563875000225,54432.08711736001 2024-06-26,23:27:15.000,178,11070847,-795,0,1719444434,12645.138698839997,139.3985896200029,54431.99628480001 2024-06-26,23:27:16.000,178,11070850,-795,0,1719444435,12645.185853009993,139.42678614000033,54432.094104480006 2024-06-26,23:27:17.000,178,11070880,-795,0,1719444436,12645.199325629997,139.4620317900044,54432.05916888 2024-06-26,23:27:18.000,178,11070869,-795,0,1719444437,12645.212798250002,139.44088439999905,54432.10807872 2024-06-26,23:27:19.000,178,11070850,-795,0,1719444438,12645.293633969988,139.46908092000376,54432.11506584001 2024-06-26,23:27:20.000,178,11070841,-795,0,1719444439,12645.199325629997,139.49022831000184,54431.99628480001 2024-06-26,23:27:21.000,178,11070837,-795,0,1719444440,12645.179116699997,139.532523089998,54431.83558104 2024-06-26,23:27:22.000,178,11070880,-795,0,1719444441,12645.219534559998,139.52547395999864,54431.975323440005 2024-06-26,23:27:23.000,178,11070845,-795,0,1719444442,12645.219534559998,139.546621350004,54432.00327192 2024-06-26,23:27:24.000,178,11070865,-795,0,1719444443,12645.199325629997,139.5607196100027,54431.98929768 2024-06-26,23:27:25.000,178,11070859,-795,0,1719444444,12645.273425040003,139.5959652599995,54432.191924160004 2024-06-26,23:27:26.000,178,11070862,-795,0,1719444445,12645.334051829988,139.55367048000335,54432.20589840001 2024-06-26,23:27:27.000,178,11070857,-795,0,1719444446,12645.340788139998,139.62416178000421,54432.212885520006 2024-06-26,23:27:28.000,178,11070865,-795,0,1719444447,12645.313842899988,139.58891613000014,54432.06615600001 2024-06-26,23:27:29.000,178,11070875,-795,0,1719444448,12645.313842899988,139.61711265000486,54432.143014320005 2024-06-26,23:27:30.000,178,11070855,-795,0,1719444449,12645.300370279998,139.61711265000486,54432.13602720001 2024-06-26,23:27:31.000,178,11070874,-795,0,1719444450,12645.327315519993,139.61006351999822,54432.18493704001 2024-06-26,23:27:32.000,178,11070873,-795,0,1719444451,12645.334051829988,139.63826004000293,54432.23384688001 2024-06-26,23:27:33.000,178,11070897,-795,0,1719444452,12645.381205999998,139.63121091000357,54432.143014320005 2024-06-26,23:27:34.000,178,11070864,-795,0,1719444453,12645.381205999998,139.56776874000207,54432.18493704001 2024-06-26,23:27:35.000,178,11070852,-795,0,1719444454,12645.401414929998,139.60301438999886,54432.22685976 2024-06-26,23:27:36.000,178,11070837,-795,0,1719444455,12645.381205999998,139.60301438999886,54432.240834000004 2024-06-26,23:27:37.000,178,11070844,-795,0,1719444456,12645.367733379993,139.62416178000421,54432.17794992 2024-06-26,23:27:38.000,178,11070878,-795,0,1719444457,12645.394678619989,139.56776874000207,54432.19891128 2024-06-26,23:27:39.000,178,11070855,-795,0,1719444458,12645.468778029994,139.60301438999886,54432.2757696 2024-06-26,23:27:40.000,178,11070865,-795,0,1719444459,12645.441832789998,139.61006351999822,54432.23384688001 2024-06-26,23:27:41.000,178,11070859,-795,0,1719444460,12645.448569099994,139.659407430001,54432.21987264 2024-06-26,23:27:42.000,178,11070891,-795,0,1719444461,12645.435096479989,139.5959652599995,54432.24782112 2024-06-26,23:27:43.000,178,11070884,-795,0,1719444462,12645.515932199989,139.63121091000357,54432.28974384 2024-06-26,23:27:44.000,178,11070825,-795,0,1719444463,12645.529404819994,139.61711265000486,54432.24782112 2024-06-26,23:27:45.000,178,11070855,-795,0,1719444464,12645.529404819994,139.63121091000357,54432.24782112 2024-06-26,23:27:46.000,178,11070876,-795,0,1719444465,12645.569822679994,139.62416178000421,54432.22685976 2024-06-26,23:27:47.000,178,11070851,-795,0,1719444466,12645.529404819994,139.61711265000486,54432.10807872 2024-06-26,23:27:48.000,178,11070904,-795,0,1719444467,12645.55635005999,139.5959652599995,54432.05218176 2024-06-26,23:27:49.000,178,11070845,-795,0,1719444468,12645.62371316,139.63826004000293,54432.359615040004 2024-06-26,23:27:50.000,178,11070862,-795,0,1719444469,12645.670867329995,139.61006351999822,54432.2757696 2024-06-26,23:27:51.000,178,11070864,-795,0,1719444470,12645.630449469994,139.6453091700023,54432.29673096 2024-06-26,23:27:52.000,178,11070825,-795,0,1719444471,12645.67760363999,139.66645656000037,54432.261795360006 2024-06-26,23:27:53.000,178,11070848,-795,0,1719444472,12645.70454888,139.70170221000444,54432.23384688001 2024-06-26,23:27:54.000,178,11070901,-795,0,1719444473,12645.71802149999,139.62416178000421,54432.23384688001 2024-06-26,23:27:55.000,178,11070897,-795,0,1719444474,12645.68433995,139.63826004000293,54432.2757696 2024-06-26,23:27:56.000,178,11070856,-795,0,1719444475,12645.69781256999,139.63826004000293,54432.2757696 2024-06-26,23:27:57.000,178,11070865,-795,0,1719444476,12645.70454888,139.65235830000165,54432.31769232 2024-06-26,23:27:58.000,178,11070843,-795,0,1719444477,12645.68433995,139.61006351999822,54432.30371808001 2024-06-26,23:27:59.000,178,11070817,-795,0,1719444478,12645.72475781,139.659407430001,54432.408524880004 2024-06-26,23:28:00.000,178,11070864,-795,0,1719444479,12645.76517567,139.63826004000293,54432.415512 2024-06-26,23:28:01.000,178,11070840,-795,0,1719444480,12645.70454888,139.63121091000357,54432.29673096 2024-06-26,23:28:02.000,178,11070874,-795,0,1719444481,12645.711285189995,139.65235830000165,54432.31769232 2024-06-26,23:28:03.000,178,11070879,-795,0,1719444482,12645.72475781,139.70170221000444,54432.32467944 2024-06-26,23:28:04.000,178,11070874,-795,0,1719444483,12645.73823042999,139.7087513400038,54432.3456408 2024-06-26,23:28:05.000,178,11070838,-795,0,1719444484,12645.792120909995,139.72284960000252,54432.40153776001 2024-06-26,23:28:06.000,178,11070827,-795,0,1719444485,12645.79885721999,139.75809524999931,54432.380576400006 2024-06-26,23:28:07.000,178,11070857,-795,0,1719444486,12645.771911979995,139.80039003000275,54432.37358928001 2024-06-26,23:28:08.000,178,11070805,-795,0,1719444487,12645.79885721999,139.72989873000188,54432.32467944 2024-06-26,23:28:09.000,178,11070843,-795,0,1719444488,12645.77864828999,139.75104611999996,54432.3456408 2024-06-26,23:28:10.000,178,11070848,-795,0,1719444489,12645.7853846,139.77219350999803,54432.36660216 2024-06-26,23:28:11.000,178,11070867,-795,0,1719444490,12645.80559353,139.78629177000403,54432.33166656001 2024-06-26,23:28:12.000,178,11070886,-795,0,1719444491,12645.77864828999,139.82858655000018,54432.25480824001 2024-06-26,23:28:13.000,178,11070869,-795,0,1719444492,12645.83927507999,139.86383220000425,54432.29673096 2024-06-26,23:28:14.000,178,11070861,-795,0,1719444493,12645.88642925,139.80039003000275,54432.415512 2024-06-26,23:28:15.000,178,11070861,-795,0,1719444494,12645.852747699995,139.81448829000146,54432.429486240006 2024-06-26,23:28:16.000,178,11070781,-795,0,1719444495,12645.86622032,139.81448829000146,54432.380576400006 2024-06-26,23:28:17.000,178,11070869,-795,0,1719444496,12645.83927507999,139.84973393999826,54432.21987264 2024-06-26,23:28:18.000,178,11070798,-795,0,1719444497,12645.81906614999,139.81448829000146,54432.21987264 2024-06-26,23:28:19.000,178,11070852,-795,0,1719444498,12645.82580246,139.83563567999954,54432.24782112 2024-06-26,23:28:20.000,178,11070871,-795,0,1719444499,12645.81906614999,139.83563567999954,54432.212885520006 2024-06-26,23:28:21.000,178,11070853,-795,0,1719444500,12645.75843935999,139.82858655000018,54432.08711736001 2024-06-26,23:28:22.000,178,11070837,-795,0,1719444501,12645.71802149999,139.92022523999913,54432.12205296 2024-06-26,23:28:23.000,178,11070845,-795,0,1719444502,12645.87969293999,139.93432349999784,54432.33865368 2024-06-26,23:28:24.000,178,11070869,-795,0,1719444503,12645.88642925,139.94137263000448,54432.380576400006 2024-06-26,23:28:25.000,178,11070849,-795,0,1719444504,12645.852747699995,139.94137263000448,54432.26878248 2024-06-26,23:28:26.000,178,11070840,-795,0,1719444505,12645.79885721999,139.94842176000384,54432.20589840001 2024-06-26,23:28:27.000,178,11070868,-795,0,1719444506,12645.79885721999,139.9061269800004,54432.15000144 2024-06-26,23:28:28.000,178,11070836,-795,0,1719444507,12645.79885721999,139.97661828000128,54432.17794992 2024-06-26,23:28:29.000,178,11070878,-795,0,1719444508,12645.77864828999,139.98366741000063,54432.28275672001 2024-06-26,23:28:30.000,178,11070848,-795,0,1719444509,12645.80559353,139.9554708900032,54432.30371808001 2024-06-26,23:28:31.000,178,11070858,-795,0,1719444510,12645.76517567,139.94842176000384,54432.23384688001 2024-06-26,23:28:32.000,178,11070848,-795,0,1719444511,12645.73823042999,139.97661828000128,54432.16397568001 2024-06-26,23:28:33.000,178,11070871,-795,0,1719444512,12645.70454888,139.97661828000128,54432.23384688001 2024-06-26,23:28:34.000,178,11070864,-795,0,1719444513,12645.711285189995,139.96252002000256,54432.191924160004 2024-06-26,23:28:35.000,178,11070861,-795,0,1719444514,12645.68433995,139.96252002000256,54432.16397568001 2024-06-26,23:28:36.000,178,11070869,-795,0,1719444515,12645.691076259995,139.98366741000063,54432.19891128 2024-06-26,23:28:37.000,178,11070805,-795,0,1719444516,12645.62371316,140.04006045000278,54432.15698856 2024-06-26,23:28:38.000,178,11070854,-795,0,1719444517,12645.65739470999,140.0189130600047,54432.212885520006 2024-06-26,23:28:39.000,178,11070827,-795,0,1719444518,12645.66413102,140.03301132000342,54432.28974384 2024-06-26,23:28:40.000,178,11070857,-795,0,1719444519,12645.603504229999,140.03301132000342,54432.26878248 2024-06-26,23:28:41.000,178,11070830,-795,0,1719444520,12645.59676791999,140.03301132000342,54432.191924160004 2024-06-26,23:28:42.000,178,11070872,-795,0,1719444521,12645.495723269989,140.04710958000214,54432.15000144 2024-06-26,23:28:43.000,178,11070881,-795,0,1719444522,12645.495723269989,140.06825697000022,54432.1709628 2024-06-26,23:28:44.000,178,11070884,-795,0,1719444523,12645.475514339989,140.0894043599983,54432.2757696 2024-06-26,23:28:45.000,178,11070838,-795,0,1719444524,12645.515932199989,140.06825697000022,54432.26878248 2024-06-26,23:28:46.000,178,11070860,-795,0,1719444525,12645.462041719999,140.07530609999958,54432.30371808001 2024-06-26,23:28:47.000,178,11070856,-795,0,1719444526,12645.421623859998,140.06120784000086,54432.30371808001 2024-06-26,23:28:48.000,178,11070832,-795,0,1719444527,12645.367733379993,140.09645348999766,54432.1709628 2024-06-26,23:28:49.000,178,11070813,-795,0,1719444528,12645.401414929998,140.07530609999958,54432.18493704001 2024-06-26,23:28:50.000,178,11070815,-795,0,1719444529,12645.347524449993,140.0541587100015,54432.143014320005 2024-06-26,23:28:51.000,178,11070836,-795,0,1719444530,12645.320579209998,140.06120784000086,54432.28974384 2024-06-26,23:28:52.000,178,11070827,-795,0,1719444531,12645.280161349998,140.08235522999894,54432.240834000004 2024-06-26,23:28:53.000,178,11070816,-795,0,1719444532,12645.246479799993,140.1035026200043,54432.21987264 2024-06-26,23:28:54.000,178,11070876,-795,0,1719444533,12645.226270869993,140.1035026200043,54432.18493704001 2024-06-26,23:28:55.000,178,11070846,-795,0,1719444534,12645.233007180002,140.12465001000237,54432.2757696 2024-06-26,23:28:56.000,178,11070831,-795,0,1719444535,12645.158907769997,140.117600880003,54432.2757696 2024-06-26,23:28:57.000,178,11070819,-795,0,1719444536,12645.165644079992,140.11055175000365,54432.094104480006 2024-06-26,23:28:58.000,178,11070788,-795,0,1719444537,12645.105017289992,140.14579740000045,54432.11506584001 2024-06-26,23:28:59.000,178,11070801,-795,0,1719444538,12645.131962530002,140.1528465299998,54432.2757696 2024-06-26,23:29:00.000,178,11070873,-795,0,1719444539,12645.138698839997,140.18104305000452,54432.24782112 2024-06-26,23:29:01.000,178,11070848,-795,0,1719444540,12645.057863119997,140.17399391999788,54432.17794992 2024-06-26,23:29:02.000,178,11070861,-795,0,1719444541,12645.098280979997,140.18104305000452,54432.1010916 2024-06-26,23:29:03.000,178,11070856,-795,0,1719444542,12645.084808359992,140.18104305000452,54432.261795360006 2024-06-26,23:29:04.000,178,11070813,-795,0,1719444543,12645.010708950002,140.18104305000452,54432.19891128 2024-06-26,23:29:05.000,178,11070871,-795,0,1719444544,12644.997236329997,140.25858348000475,54432.17794992 2024-06-26,23:29:06.000,178,11070867,-795,0,1719444545,12644.983763709992,140.27973087000282,54432.20589840001 2024-06-26,23:29:07.000,178,11070839,-795,0,1719444546,12644.943345849992,140.31497651999962,54432.073143120004 2024-06-26,23:29:08.000,178,11070851,-795,0,1719444547,12644.842301199991,140.31497651999962,54432.00327192 2024-06-26,23:29:09.000,178,11070900,-795,0,1719444548,12644.862510129991,140.37136956000177,54432.15000144 2024-06-26,23:29:10.000,178,11070863,-795,0,1719444549,12644.896191679996,140.39251694999984,54432.15000144 2024-06-26,23:29:11.000,178,11070844,-795,0,1719444550,12644.902927989991,140.40661520999856,54432.240834000004 2024-06-26,23:29:12.000,178,11070778,-795,0,1719444551,12644.902927989991,140.43481173000328,54432.12904008 2024-06-26,23:29:13.000,178,11070833,-795,0,1719444552,12644.842301199991,140.47005738000007,54432.11506584001 2024-06-26,23:29:14.000,178,11070836,-795,0,1719444553,12644.889455370001,140.4630082500007,54432.045194640006 2024-06-26,23:29:15.000,178,11070872,-795,0,1719444554,12644.909664300001,140.41366433999792,54432.261795360006 2024-06-26,23:29:16.000,178,11070875,-795,0,1719444555,12644.916400609996,140.448909990002,54432.23384688001 2024-06-26,23:29:17.000,178,11070829,-795,0,1719444556,12644.882719059991,140.47710650999943,54432.212885520006 2024-06-26,23:29:18.000,178,11070866,-795,0,1719444557,12644.896191679996,140.448909990002,54432.28275672001 2024-06-26,23:29:19.000,178,11070875,-795,0,1719444558,12644.896191679996,140.47005738000007,54432.261795360006 2024-06-26,23:29:20.000,178,11070834,-795,0,1719444559,12644.869246440001,140.4841556399988,54432.2757696 2024-06-26,23:29:21.000,178,11070853,-795,0,1719444560,12644.862510129991,140.49825390000478,54432.24782112 2024-06-26,23:29:22.000,178,11070857,-795,0,1719444561,12644.795147029996,140.56874519999838,54432.20589840001 2024-06-26,23:29:23.000,178,11070833,-795,0,1719444562,12644.734520239996,140.55464693999966,54432.12205296 2024-06-26,23:29:24.000,178,11070865,-795,0,1719444563,12644.781674409991,140.5969417200031,54432.24782112 2024-06-26,23:29:25.000,178,11070912,-795,0,1719444564,12644.76820179,140.62513824000052,54432.261795360006 2024-06-26,23:29:26.000,178,11070836,-795,0,1719444565,12644.815355959996,140.62513824000052,54432.35262792001 2024-06-26,23:29:27.000,178,11070878,-795,0,1719444566,12644.842301199991,140.6603838900046,54432.30371808001 2024-06-26,23:29:28.000,178,11070837,-795,0,1719444567,12644.76820179,140.7097278000001,54432.31769232 2024-06-26,23:29:29.000,178,11070816,-795,0,1719444568,12644.801883339991,140.7308751899982,54432.25480824001 2024-06-26,23:29:30.000,178,11070888,-795,0,1719444569,12644.781674409991,140.74497345000418,54432.30371808001 2024-06-26,23:29:31.000,178,11070840,-795,0,1719444570,12644.842301199991,140.7590717100029,54432.310705200005 2024-06-26,23:29:32.000,178,11070853,-795,0,1719444571,12644.76820179,140.78726823000034,54432.16397568001 2024-06-26,23:29:33.000,178,11070882,-795,0,1719444572,12644.835564889996,140.8084156199984,54432.30371808001 2024-06-26,23:29:34.000,178,11070870,-795,0,1719444573,12644.849037510001,140.7943173599997,54432.32467944 2024-06-26,23:29:35.000,178,11070856,-795,0,1719444574,12644.882719059991,140.78726823000034,54432.39455064 2024-06-26,23:29:36.000,178,11070820,-795,0,1719444575,12644.882719059991,140.8084156199984,54432.32467944 2024-06-26,23:29:37.000,178,11070849,-795,0,1719444576,12644.889455370001,140.7943173599997,54432.25480824001 2024-06-26,23:29:38.000,178,11070828,-795,0,1719444577,12644.849037510001,140.80136648999905,54432.24782112 2024-06-26,23:29:39.000,178,11070902,-795,0,1719444578,12644.916400609996,140.7590717100029,54432.31769232 2024-06-26,23:29:40.000,178,11070880,-795,0,1719444579,12644.875982749996,140.80136648999905,54432.37358928001 2024-06-26,23:29:41.000,178,11070855,-795,0,1719444580,12644.78841072,140.8225138800044,54432.310705200005 2024-06-26,23:29:42.000,178,11070887,-795,0,1719444581,12644.82882858,140.7943173599997,54432.30371808001 2024-06-26,23:29:43.000,178,11070850,-795,0,1719444582,12644.855773819996,140.81546474999777,54432.408524880004 2024-06-26,23:29:44.000,178,11070844,-795,0,1719444583,12644.815355959996,140.82956301000377,54432.380576400006 2024-06-26,23:29:45.000,178,11070856,-795,0,1719444584,12644.795147029996,140.8577595300012,54432.28974384 2024-06-26,23:29:46.000,178,11070830,-795,0,1719444585,12644.714311309996,140.87890691999928,54432.28974384 2024-06-26,23:29:47.000,178,11070858,-795,0,1719444586,12644.734520239996,140.893005179998,54432.15000144 2024-06-26,23:29:48.000,178,11070863,-795,0,1719444587,12644.801883339991,140.93529996000143,54432.15000144 2024-06-26,23:29:49.000,178,11070863,-795,0,1719444588,12644.943345849992,140.86480866000056,54432.22685976 2024-06-26,23:29:50.000,178,11070894,-795,0,1719444589,12644.990500020001,140.75202258000354,54432.1709628 2024-06-26,23:29:51.000,178,11070885,-795,0,1719444590,12644.936609539996,140.70267867000075,54432.310705200005 2024-06-26,23:29:52.000,178,11070796,-795,0,1719444591,12644.842301199991,140.65333475999796,54432.26878248 2024-06-26,23:29:53.000,178,11070875,-795,0,1719444592,12644.76146547999,140.6744821500033,54432.20589840001 2024-06-26,23:29:54.000,178,11070836,-795,0,1719444593,12644.66042082999,140.70267867000075,54432.261795360006 2024-06-26,23:29:55.000,178,11070871,-795,0,1719444594,12644.694102379995,140.7097278000001,54432.35262792001 2024-06-26,23:29:56.000,178,11070858,-795,0,1719444595,12644.68062975999,140.7590717100029,54432.3456408 2024-06-26,23:29:57.000,178,11070852,-795,0,1719444596,12644.64021189999,140.74497345000418,54432.310705200005 2024-06-26,23:29:58.000,178,11070881,-795,0,1719444597,12644.66715714,140.78726823000034,54432.33865368 2024-06-26,23:29:59.000,178,11070858,-795,0,1719444598,12644.673893449995,140.7590717100029,54432.44346048 2024-06-26,23:30:00.000,178,11070826,-795,0,1719444599,12644.68736607,140.7590717100029,54432.39455064 2024-06-26,23:30:01.000,178,11070778,-795,0,1719444600,12644.64021189999,140.78726823000034,54432.3456408 2024-06-26,23:30:02.000,178,11070879,-795,0,1719444601,12644.66042082999,140.78726823000034,54432.26878248 2024-06-26,23:30:03.000,178,11070881,-795,0,1719444602,12644.66042082999,140.74497345000418,54432.23384688001 2024-06-26,23:30:04.000,178,11070849,-795,0,1719444603,12644.64021189999,140.7590717100029,54432.29673096 2024-06-26,23:30:05.000,178,11070897,-795,0,1719444604,12644.633475589995,140.71677692999947,54432.3456408 2024-06-26,23:30:06.000,178,11070882,-795,0,1719444605,12644.673893449995,140.6956295400014,54432.380576400006 2024-06-26,23:30:07.000,178,11070898,-795,0,1719444606,12644.64021189999,140.68858041000203,54432.3456408 2024-06-26,23:30:08.000,178,11070788,-795,0,1719444607,12644.53916724999,140.6603838900046,54432.261795360006 2024-06-26,23:30:09.000,178,11070828,-795,0,1719444608,12644.55937617999,140.63218736999988,54432.23384688001 2024-06-26,23:30:10.000,178,11070869,-795,0,1719444609,12644.53916724999,140.62513824000052,54432.29673096 2024-06-26,23:30:11.000,178,11070897,-795,0,1719444610,12644.532430939995,140.62513824000052,54432.24782112 2024-06-26,23:30:12.000,178,11070864,-795,0,1719444611,12644.492013079995,140.66743302000395,54432.191924160004 2024-06-26,23:30:13.000,178,11070870,-795,0,1719444612,12644.46506784,140.65333475999796,54432.21987264 2024-06-26,23:30:14.000,178,11070856,-795,0,1719444613,12644.52569463,140.6603838900046,54432.2757696 2024-06-26,23:30:15.000,178,11070870,-795,0,1719444614,12644.44485891,140.63923649999924,54432.31769232 2024-06-26,23:30:16.000,178,11070792,-795,0,1719444615,12644.44485891,140.62513824000052,54432.26878248 2024-06-26,23:30:17.000,178,11070863,-795,0,1719444616,12644.39770473999,140.62513824000052,54432.22685976 2024-06-26,23:30:18.000,178,11070810,-795,0,1719444617,12644.39770473999,140.63218736999988,54432.19891128 2024-06-26,23:30:19.000,178,11070870,-795,0,1719444618,12644.42464998,140.6110399800018,54432.28974384 2024-06-26,23:30:20.000,178,11070877,-795,0,1719444619,12644.42464998,140.6462856299986,54432.31769232 2024-06-26,23:30:21.000,178,11070853,-795,0,1719444620,12644.350550569994,140.62513824000052,54432.240834000004 2024-06-26,23:30:22.000,178,11070895,-795,0,1719444621,12644.364023189999,140.6462856299986,54432.22685976 2024-06-26,23:30:23.000,178,11070870,-795,0,1719444622,12644.411177359994,140.63218736999988,54432.26878248 2024-06-26,23:30:24.000,178,11070812,-795,0,1719444623,12644.323605329999,140.6110399800018,54432.17794992 2024-06-26,23:30:25.000,178,11070827,-795,0,1719444624,12644.39770473999,140.63218736999988,54432.24782112 2024-06-26,23:30:26.000,178,11070859,-795,0,1719444625,12644.370759499994,140.62513824000052,54432.22685976 2024-06-26,23:30:27.000,178,11070838,-795,0,1719444626,12644.37749580999,140.5969417200031,54432.15000144 2024-06-26,23:30:28.000,178,11070861,-795,0,1719444627,12644.343814259999,140.58989259000373,54432.191924160004 2024-06-26,23:30:29.000,178,11070898,-795,0,1719444628,12644.39770473999,140.6110399800018,54432.26878248 2024-06-26,23:30:30.000,178,11070857,-795,0,1719444629,12644.411177359994,140.54054868000094,54432.20589840001 2024-06-26,23:30:31.000,178,11070842,-795,0,1719444630,12644.40444105,140.5969417200031,54432.26878248 2024-06-26,23:30:32.000,178,11070795,-795,0,1719444631,12644.37749580999,140.58989259000373,54432.12205296 2024-06-26,23:30:33.000,178,11070848,-795,0,1719444632,12644.411177359994,140.54054868000094,54432.15000144 2024-06-26,23:30:34.000,178,11070849,-795,0,1719444633,12644.451595219994,140.49825390000478,54432.15000144 2024-06-26,23:30:35.000,178,11070854,-795,0,1719444634,12644.45833152999,140.51940129000286,54432.15000144 2024-06-26,23:30:36.000,178,11070891,-795,0,1719444635,12644.46506784,140.55464693999966,54432.1709628 2024-06-26,23:30:37.000,178,11070858,-795,0,1719444636,12644.42464998,140.5475978100003,54432.1010916 2024-06-26,23:30:38.000,178,11070848,-795,0,1719444637,12644.451595219994,140.52645042000222,54432.024233280004 2024-06-26,23:30:39.000,178,11070865,-795,0,1719444638,12644.512222009995,140.50530303000414,54432.11506584001 2024-06-26,23:30:40.000,178,11070798,-795,0,1719444639,12644.47854045999,140.49825390000478,54432.1010916 2024-06-26,23:30:41.000,178,11070901,-795,0,1719444640,12644.46506784,140.5123521600035,54432.01025904 2024-06-26,23:30:42.000,178,11070892,-795,0,1719444641,12644.42464998,140.47710650999943,54431.93340072 2024-06-26,23:30:43.000,178,11070888,-795,0,1719444642,12644.42464998,140.42776260000392,54431.91942648001 2024-06-26,23:30:44.000,178,11070823,-795,0,1719444643,12644.44485891,140.45595912000135,54431.98929768 2024-06-26,23:30:45.000,178,11070845,-795,0,1719444644,12644.492013079995,140.45595912000135,54432.01025904 2024-06-26,23:30:46.000,178,11070866,-795,0,1719444645,12644.51895831999,140.44186086000263,54431.96833632001 2024-06-26,23:30:47.000,178,11070866,-795,0,1719444646,12644.5054857,140.43481173000328,54432.073143120004 2024-06-26,23:30:48.000,178,11070837,-795,0,1719444647,12644.45833152999,140.42071347000456,54431.95436208 2024-06-26,23:30:49.000,178,11070765,-795,0,1719444648,12644.45833152999,140.42776260000392,54432.00327192 2024-06-26,23:30:50.000,178,11070829,-795,0,1719444649,12644.411177359994,140.448909990002,54431.98231056 2024-06-26,23:30:51.000,178,11070860,-795,0,1719444650,12644.44485891,140.47005738000007,54431.95436208 2024-06-26,23:30:52.000,178,11070868,-795,0,1719444651,12644.42464998,140.5123521600035,54432.024233280004 2024-06-26,23:30:53.000,178,11070875,-795,0,1719444652,12644.5054857,140.49825390000478,54432.045194640006 2024-06-26,23:30:54.000,178,11070880,-795,0,1719444653,12644.52569463,140.47710650999943,54432.12904008 2024-06-26,23:30:55.000,178,11070844,-795,0,1719444654,12644.552639869995,140.5123521600035,54432.191924160004 2024-06-26,23:30:56.000,178,11070782,-795,0,1719444655,12644.552639869995,140.49120476999815,54432.12904008 2024-06-26,23:30:57.000,178,11070823,-795,0,1719444656,12644.532430939995,140.53349955000158,54432.01724616001 2024-06-26,23:30:58.000,178,11070782,-795,0,1719444657,12644.54590356,140.5475978100003,54432.08013024 2024-06-26,23:30:59.000,178,11070805,-795,0,1719444658,12644.64021189999,140.53349955000158,54432.13602720001 2024-06-26,23:31:00.000,178,11070843,-795,0,1719444659,12644.62673928,140.60399085000245,54432.15698856 2024-06-26,23:31:01.000,178,11070877,-795,0,1719444660,12644.66715714,140.58284346000437,54432.11506584001 2024-06-26,23:31:02.000,178,11070890,-795,0,1719444661,12644.734520239996,140.5475978100003,54432.13602720001 2024-06-26,23:31:03.000,178,11070848,-795,0,1719444662,12644.774938099996,140.56874519999838,54432.15698856 2024-06-26,23:31:04.000,178,11070797,-795,0,1719444663,12644.754729169996,140.6110399800018,54432.143014320005 2024-06-26,23:31:05.000,178,11070873,-795,0,1719444664,12644.855773819996,140.5969417200031,54432.10807872 2024-06-26,23:31:06.000,178,11070857,-795,0,1719444665,12644.82882858,140.63923649999924,54432.13602720001 2024-06-26,23:31:07.000,178,11070846,-795,0,1719444666,12644.896191679996,140.6110399800018,54432.08711736001 2024-06-26,23:31:08.000,178,11070851,-795,0,1719444667,12644.970291090001,140.63218736999988,54432.094104480006 2024-06-26,23:31:09.000,178,11070853,-795,0,1719444668,12645.003972639992,140.61808911000116,54432.261795360006 2024-06-26,23:31:10.000,178,11070841,-795,0,1719444669,12645.071335740002,140.6462856299986,54432.19891128 2024-06-26,23:31:11.000,178,11070831,-795,0,1719444670,12645.084808359992,140.62513824000052,54432.21987264 2024-06-26,23:31:12.000,178,11070818,-795,0,1719444671,12645.057863119997,140.6603838900046,54432.05916888 2024-06-26,23:31:13.000,178,11070781,-795,0,1719444672,12645.111753600002,140.66743302000395,54432.094104480006 2024-06-26,23:31:14.000,178,11070851,-795,0,1719444673,12645.172380390002,140.63923649999924,54432.13602720001 2024-06-26,23:31:15.000,178,11070849,-795,0,1719444674,12645.266688729993,140.63218736999988,54432.13602720001 2024-06-26,23:31:16.000,178,11070816,-795,0,1719444675,12645.293633969988,140.6956295400014,54432.18493704001 2024-06-26,23:31:17.000,178,11070858,-795,0,1719444676,12645.300370279998,140.70267867000075,54432.191924160004 2024-06-26,23:31:18.000,178,11070812,-795,0,1719444677,12645.394678619989,140.6744821500033,54432.1010916 2024-06-26,23:31:19.000,178,11070854,-795,0,1719444678,12645.488986959994,140.72382605999883,54432.20589840001 2024-06-26,23:31:20.000,178,11070787,-795,0,1719444679,12645.435096479989,140.75202258000354,54432.19891128 2024-06-26,23:31:21.000,178,11070844,-795,0,1719444680,12645.455305409989,140.7590717100029,54432.19891128 2024-06-26,23:31:22.000,178,11070868,-795,0,1719444681,12645.509195889994,140.80136648999905,54432.17794992 2024-06-26,23:31:23.000,178,11070873,-795,0,1719444682,12645.563086369999,140.7943173599997,54432.19891128 2024-06-26,23:31:24.000,178,11070834,-795,0,1719444683,12645.57655898999,140.84366127000249,54432.31769232 2024-06-26,23:31:25.000,178,11070827,-795,0,1719444684,12645.61697684999,140.8225138800044,54432.2757696 2024-06-26,23:31:26.000,178,11070845,-795,0,1719444685,12645.731494119995,140.86480866000056,54432.37358928001 2024-06-26,23:31:27.000,178,11070845,-795,0,1719444686,12645.73823042999,140.91415257000335,54432.37358928001 2024-06-26,23:31:28.000,178,11070799,-795,0,1719444687,12645.71802149999,140.9564473499995,54432.28974384 2024-06-26,23:31:29.000,178,11070783,-795,0,1719444688,12645.79885721999,140.97759474000486,54432.38756352 2024-06-26,23:31:30.000,178,11070850,-795,0,1719444689,12645.83927507999,140.96349647999887,54432.429486240006 2024-06-26,23:31:31.000,178,11070892,-795,0,1719444690,12645.92011079999,140.97054560999823,54432.47140896001 2024-06-26,23:31:32.000,178,11070854,-795,0,1719444691,12645.89990186999,141.03398777999973,54432.45044760001 2024-06-26,23:31:33.000,178,11070883,-795,0,1719444692,12645.96726497,141.06218430000445,54432.45044760001 2024-06-26,23:31:34.000,178,11070852,-795,0,1719444693,12645.994210209996,141.0057912600023,54432.45044760001 2024-06-26,23:31:35.000,178,11070817,-795,0,1719444694,12646.095254859996,141.0410369099991,54432.646086960005 2024-06-26,23:31:36.000,178,11070808,-795,0,1719444695,12646.149145340001,141.08333169000252,54432.6251256 2024-06-26,23:31:37.000,178,11070810,-795,0,1719444696,12646.128936410001,141.0551351699978,54432.478396080005 2024-06-26,23:31:38.000,178,11070837,-795,0,1719444697,12646.176090579997,141.08333169000252,54432.54128016001 2024-06-26,23:31:39.000,178,11070913,-795,0,1719444698,12646.304080469992,141.0551351699978,54432.61115136 2024-06-26,23:31:40.000,178,11070889,-795,0,1719444699,12646.310816780002,141.09742995000124,54432.65307408 2024-06-26,23:31:41.000,178,11070868,-795,0,1719444700,12646.357970949997,141.11152820999996,54432.63211272 2024-06-26,23:31:42.000,178,11070832,-795,0,1719444701,12646.384916189993,141.11152820999996,54432.58320288 2024-06-26,23:31:43.000,178,11070872,-795,0,1719444702,12646.465751909993,141.11857733999932,54432.715958160006 2024-06-26,23:31:44.000,178,11070770,-795,0,1719444703,12646.546587629993,141.09742995000124,54432.646086960005 2024-06-26,23:31:45.000,178,11070829,-795,0,1719444704,12646.546587629993,141.13267559999804,54432.68102256 2024-06-26,23:31:46.000,178,11070812,-795,0,1719444705,12646.533115009988,141.12562646999868,54432.59019000001 2024-06-26,23:31:47.000,178,11070845,-795,0,1719444706,12646.627423349993,141.11152820999996,54432.60416424 2024-06-26,23:31:48.000,178,11070896,-795,0,1719444707,12646.634159659989,141.13267559999804,54432.67403544 2024-06-26,23:31:49.000,178,11070876,-795,0,1719444708,12646.735204309989,141.13972473000467,54432.7299324 2024-06-26,23:31:50.000,178,11070864,-795,0,1719444709,12646.789094789994,141.1538229900034,54432.82076496 2024-06-26,23:31:51.000,178,11070892,-795,0,1719444710,12646.85645788999,141.16087212000275,54432.862687680004 2024-06-26,23:31:52.000,178,11070806,-795,0,1719444711,12646.87666681999,141.21021602999826,54432.80679072001 2024-06-26,23:31:53.000,178,11070874,-795,0,1719444712,12646.84298527,141.23136342000362,54432.79281648 2024-06-26,23:31:54.000,178,11070806,-795,0,1719444713,12646.930557299995,141.2525108100017,54432.82076496 2024-06-26,23:31:55.000,178,11070893,-795,0,1719444714,12646.97771146999,141.25955994000105,54432.87666192001 2024-06-26,23:31:56.000,178,11070846,-795,0,1719444715,12646.99792039999,141.30890385000384,54432.94653312 2024-06-26,23:31:57.000,178,11070856,-795,0,1719444716,12647.072019809995,141.34414950000064,54432.85570056001 2024-06-26,23:31:58.000,178,11070833,-795,0,1719444717,12647.07875611999,141.35119863,54432.883649040006 2024-06-26,23:31:59.000,178,11070873,-795,0,1719444718,12647.173064459996,141.35119863,54433.051339920006 2024-06-26,23:32:00.000,178,11070830,-795,0,1719444719,12647.22695494,141.38644428000407,54432.91858464 2024-06-26,23:32:01.000,178,11070857,-795,0,1719444720,12647.24716387,141.35824775999936,54432.95352024001 2024-06-26,23:32:02.000,178,11070851,-795,0,1719444721,12647.240427559991,141.35119863,54432.91858464 2024-06-26,23:32:03.000,178,11070825,-795,0,1719444722,12647.2673728,141.33005124000192,54432.89063616 2024-06-26,23:32:04.000,178,11070835,-795,0,1719444723,12647.301054349991,141.3793951500047,54432.96050736 2024-06-26,23:32:05.000,178,11070847,-795,0,1719444724,12647.361681139992,141.33005124000192,54433.051339920006 2024-06-26,23:32:06.000,178,11070864,-795,0,1719444725,12647.415571619997,141.32300211000256,54433.04435280001 2024-06-26,23:32:07.000,178,11070866,-795,0,1719444726,12647.469462100002,141.32300211000256,54433.08627552 2024-06-26,23:32:08.000,178,11070793,-795,0,1719444727,12647.435780549997,141.33005124000192,54433.00243008001 2024-06-26,23:32:09.000,178,11070803,-795,0,1719444728,12647.516616269997,141.33005124000192,54432.98845584 2024-06-26,23:32:10.000,178,11070850,-795,0,1719444729,12647.530088890002,141.33005124000192,54433.03736568 2024-06-26,23:32:11.000,178,11070855,-795,0,1719444730,12647.570506750002,141.30185472000448,54433.04435280001 2024-06-26,23:32:12.000,178,11070885,-795,0,1719444731,12647.610924610002,141.3793951500047,54432.91858464 2024-06-26,23:32:13.000,178,11070854,-795,0,1719444732,12647.671551400002,141.35119863,54433.03736568 2024-06-26,23:32:14.000,178,11070847,-795,0,1719444733,12647.732178189988,141.35824775999936,54433.149159600005 2024-06-26,23:32:15.000,178,11070903,-795,0,1719444734,12647.826486529993,141.3793951500047,54433.23999216001 2024-06-26,23:32:16.000,178,11070807,-795,0,1719444735,12647.765859739993,141.39349341000343,54433.13518536 2024-06-26,23:32:17.000,178,11070864,-795,0,1719444736,12647.792804979988,141.35824775999936,54433.10723688 2024-06-26,23:32:18.000,178,11070829,-795,0,1719444737,12647.819750219998,141.37234601999808,54433.07230128001 2024-06-26,23:32:19.000,178,11070873,-795,0,1719444738,12647.941003799999,141.32300211000256,54433.1840952 2024-06-26,23:32:20.000,178,11070897,-795,0,1719444739,12647.920794869999,141.35119863,54433.267940640006 2024-06-26,23:32:21.000,178,11070845,-795,0,1719444740,12647.954476419989,141.35119863,54433.149159600005 2024-06-26,23:32:22.000,178,11070910,-795,0,1719444741,12647.981421659999,141.34414950000064,54433.29588912 2024-06-26,23:32:23.000,178,11070896,-795,0,1719444742,12648.021839519999,141.2877564599985,54433.386721680006 2024-06-26,23:32:24.000,178,11070799,-795,0,1719444743,12648.048784759994,141.35119863,54433.34479896 2024-06-26,23:32:25.000,178,11070826,-795,0,1719444744,12648.068993689994,141.34414950000064,54433.40768304001 2024-06-26,23:32:26.000,178,11070841,-795,0,1719444745,12647.981421659999,141.34414950000064,54433.30287624 2024-06-26,23:32:27.000,178,11070847,-795,0,1719444746,12648.07572999999,141.25955994000105,54433.35877320001 2024-06-26,23:32:28.000,178,11070861,-795,0,1719444747,12648.048784759994,141.32300211000256,54433.44261864 2024-06-26,23:32:29.000,178,11070830,-795,0,1719444748,12648.10267524,141.25955994000105,54433.582361040004 2024-06-26,23:32:30.000,178,11070841,-795,0,1719444749,12648.11614785999,141.2525108100017,54433.603322400006 2024-06-26,23:32:31.000,178,11070860,-795,0,1719444750,12648.17677464999,141.22431429000426,54433.63127088 2024-06-26,23:32:32.000,178,11070793,-795,0,1719444751,12648.129620479995,141.21021602999826,54433.533451200004 2024-06-26,23:32:33.000,178,11070803,-795,0,1719444752,12648.129620479995,141.2031668999989,54433.51248984 2024-06-26,23:32:34.000,178,11070875,-795,0,1719444753,12648.06225738,141.1679212500021,54433.37274744 2024-06-26,23:32:35.000,178,11070880,-795,0,1719444754,12648.18351096,141.1044790800006,54433.57537392001 2024-06-26,23:32:36.000,178,11070842,-795,0,1719444755,12648.15656571999,141.1538229900034,54433.58934816 2024-06-26,23:32:37.000,178,11070817,-795,0,1719444756,12648.149829409995,141.14677386000403,54433.533451200004 2024-06-26,23:32:38.000,178,11070848,-795,0,1719444757,12648.18351096,141.11152820999996,54433.554412560006 2024-06-26,23:32:39.000,178,11070853,-795,0,1719444758,12648.26434668,141.11152820999996,54433.61729664 2024-06-26,23:32:40.000,178,11070814,-795,0,1719444759,12648.19698357999,141.1679212500021,54433.56139968 2024-06-26,23:32:41.000,178,11070849,-795,0,1719444760,12648.25761036999,141.13267559999804,54433.57537392001 2024-06-26,23:32:42.000,178,11070804,-795,0,1719444761,12648.23740143999,141.14677386000403,54433.45659288001 2024-06-26,23:32:43.000,178,11070876,-795,0,1719444762,12648.26434668,141.13972473000467,54433.47056712 2024-06-26,23:32:44.000,178,11070868,-795,0,1719444763,12648.291291919995,141.13267559999804,54433.582361040004 2024-06-26,23:32:45.000,178,11070871,-795,0,1719444764,12648.311500849995,141.13972473000467,54433.61729664 2024-06-26,23:32:46.000,178,11070836,-795,0,1719444765,12648.351918709996,141.16087212000275,54433.57537392001 2024-06-26,23:32:47.000,178,11070880,-795,0,1719444766,12648.35865501999,141.12562646999868,54433.57537392001 2024-06-26,23:32:48.000,178,11070796,-795,0,1719444767,12648.351918709996,141.2031668999989,54433.554412560006 2024-06-26,23:32:49.000,178,11070887,-715,0,1719444768,12648.35865501999,141.16087212000275,54433.54043832 2024-06-26,23:32:50.000,178,11070840,-795,0,1719444769,12648.36539133,141.1679212500021,54433.49152848 2024-06-26,23:32:51.000,178,11070865,-795,0,1719444770,12648.419281809991,141.16087212000275,54433.4985156 2024-06-26,23:32:52.000,178,11070872,-795,0,1719444771,12648.419281809991,141.18201951000083,54433.65921936 2024-06-26,23:32:53.000,178,11070883,-795,0,1719444772,12648.520326459991,141.17497038000147,54433.750051920004 2024-06-26,23:32:54.000,178,11070839,-795,0,1719444773,12648.500117529991,141.1890686400002,54433.68018072 2024-06-26,23:32:55.000,178,11070858,-795,0,1719444774,12648.547271700001,141.22431429000426,54433.68018072 2024-06-26,23:32:56.000,178,11070786,-795,0,1719444775,12648.533799079996,141.2525108100017,54433.76402616001 2024-06-26,23:32:57.000,178,11070873,-795,0,1719444776,12648.520326459991,141.28070732999913,54433.652232240005 2024-06-26,23:32:58.000,178,11070800,-795,0,1719444777,12648.513590149996,141.2666090700004,54433.65921936 2024-06-26,23:32:59.000,178,11070869,-795,0,1719444778,12648.587689560001,141.24546168000234,54433.69415496001 2024-06-26,23:33:00.000,178,11070866,-795,0,1719444779,12648.580953249992,141.32300211000256,54433.78498752 2024-06-26,23:33:01.000,178,11070866,-795,0,1719444780,12648.614634799997,141.28070732999913,54433.76402616001 2024-06-26,23:33:02.000,178,11070824,-795,0,1719444781,12648.607898490001,141.30890385000384,54433.819923120005 2024-06-26,23:33:03.000,178,11070858,-795,0,1719444782,12648.614634799997,141.23841255000298,54433.8478716 2024-06-26,23:33:04.000,178,11070810,-795,0,1719444783,12648.527062770001,141.2525108100017,54433.78498752 2024-06-26,23:33:05.000,178,11070795,-795,0,1719444784,12648.580953249992,141.19611776999955,54433.84088448001 2024-06-26,23:33:06.000,178,11070864,-795,0,1719444785,12648.574216939996,141.2172651600049,54433.85485872 2024-06-26,23:33:07.000,178,11070850,-795,0,1719444786,12648.567480630001,141.17497038000147,54433.80594888 2024-06-26,23:33:08.000,178,11070868,-795,0,1719444787,12648.527062770001,141.18201951000083,54433.917742800004 2024-06-26,23:33:09.000,178,11070873,-795,0,1719444788,12648.628107420001,141.14677386000403,54434.0225496 2024-06-26,23:33:10.000,178,11070874,-795,0,1719444789,12648.607898490001,141.13267559999804,54434.02953672001 2024-06-26,23:33:11.000,178,11070881,-795,0,1719444790,12648.607898490001,141.12562646999868,54434.09940792001 2024-06-26,23:33:12.000,178,11070820,-795,0,1719444791,12648.574216939996,141.11857733999932,54434.05049808001 2024-06-26,23:33:13.000,178,11070888,-795,0,1719444792,12648.594425869996,141.11152820999996,54433.94569128 2024-06-26,23:33:14.000,178,11070815,-795,0,1719444793,12648.554008009996,141.09038082000188,54433.98062688001 2024-06-26,23:33:15.000,178,11070877,-795,0,1719444794,12648.628107420001,141.0551351699978,54434.036523840005 2024-06-26,23:33:16.000,178,11070873,-795,0,1719444795,12648.594425869996,141.06218430000445,54434.12735640001 2024-06-26,23:33:17.000,178,11070837,-795,0,1719444796,12648.607898490001,141.06218430000445,54434.01556248 2024-06-26,23:33:18.000,178,11070864,-795,0,1719444797,12648.574216939996,141.01284039000166,54434.036523840005 2024-06-26,23:33:19.000,178,11070848,-795,0,1719444798,12648.675261589997,141.01988952000102,54434.07844656001 2024-06-26,23:33:20.000,178,11070781,-795,0,1719444799,12648.580953249992,141.01988952000102,54434.06447232 2024-06-26,23:33:21.000,178,11070855,-795,0,1719444800,12648.560744319991,140.98464387000422,54433.89678144 2024-06-26,23:33:22.000,178,11070859,-795,0,1719444801,12648.540535389991,140.98464387000422,54433.86184584001 2024-06-26,23:33:23.000,178,11070854,-795,0,1719444802,12648.621371109992,140.96349647999887,54433.83389736 2024-06-26,23:33:24.000,178,11070881,-795,0,1719444803,12648.607898490001,140.9564473499995,54433.92472992 2024-06-26,23:33:25.000,178,11070898,-795,0,1719444804,12648.675261589997,140.96349647999887,54433.97363976 2024-06-26,23:33:26.000,178,11070868,-795,0,1719444805,12648.675261589997,140.9423490900008,54434.00158824 2024-06-26,23:33:27.000,178,11070855,-795,0,1719444806,12648.607898490001,140.97759474000486,54434.07145944 2024-06-26,23:33:28.000,178,11070808,-795,0,1719444807,12648.574216939996,140.9564473499995,54433.819923120005 2024-06-26,23:33:29.000,178,11070840,-795,0,1719444808,12648.681997899992,140.92825083000207,54433.868832960005 2024-06-26,23:33:30.000,178,11070865,-795,0,1719444809,12648.695470519997,140.94939822000015,54433.93171704001 2024-06-26,23:33:31.000,178,11070834,-795,0,1719444810,12648.708943140002,140.88595604999864,54433.96665264 2024-06-26,23:33:32.000,178,11070827,-795,0,1719444811,12648.681997899992,140.90005431000463,54433.94569128 2024-06-26,23:33:33.000,178,11070867,-795,0,1719444812,12648.715679449997,140.86480866000056,54433.987614000005 2024-06-26,23:33:34.000,178,11070858,-795,0,1719444813,12648.776306239997,140.87185778999992,54434.057485200006 2024-06-26,23:33:35.000,178,11070875,-795,0,1719444814,12648.796515169997,140.87890691999928,54434.13434352 2024-06-26,23:33:36.000,178,11070841,-795,0,1719444815,12648.749361000002,140.88595604999864,54434.14831776001 2024-06-26,23:33:37.000,178,11070851,-795,0,1719444816,12648.695470519997,140.893005179998,54434.00158824 2024-06-26,23:33:38.000,178,11070836,-795,0,1719444817,12648.655052659997,140.92825083000207,54433.97363976 2024-06-26,23:33:39.000,178,11070842,-795,0,1719444818,12648.715679449997,140.91415257000335,54434.06447232 2024-06-26,23:33:40.000,178,11070825,-795,0,1719444819,12648.729152070002,140.9212017000027,54434.162292 2024-06-26,23:33:41.000,178,11070875,-795,0,1719444820,12648.742624689992,140.90005431000463,54434.14133064 2024-06-26,23:33:42.000,178,11070815,-795,0,1719444821,12648.722415759992,140.88595604999864,54434.13434352 2024-06-26,23:33:43.000,178,11070837,-795,0,1719444822,12648.769569930002,140.87185778999992,54434.21120184 2024-06-26,23:33:44.000,178,11070834,-795,0,1719444823,12648.702206829992,140.893005179998,54434.085433680004 2024-06-26,23:33:45.000,178,11070855,-795,0,1719444824,12648.735888379997,140.90005431000463,54434.12036928 2024-06-26,23:33:46.000,178,11070825,-795,0,1719444825,12648.729152070002,140.907103440004,54434.106395040006 2024-06-26,23:33:47.000,178,11070905,-795,0,1719444826,12648.708943140002,140.94939822000015,54434.00158824 2024-06-26,23:33:48.000,178,11070877,-795,0,1719444827,12648.702206829992,140.92825083000207,54434.07844656001 2024-06-26,23:33:49.000,178,11070858,-795,0,1719444828,12648.749361000002,140.91415257000335,54434.0924208 2024-06-26,23:33:50.000,178,11070826,-795,0,1719444829,12648.715679449997,140.93529996000143,54434.05049808001 2024-06-26,23:33:51.000,178,11070845,-795,0,1719444830,12648.742624689992,140.87185778999992,54434.12036928 2024-06-26,23:33:52.000,178,11070862,-795,0,1719444831,12648.668525280002,140.85071040000184,54433.99460112 2024-06-26,23:33:53.000,178,11070850,-795,0,1719444832,12648.688734210002,140.83661214000313,54433.938704160006 2024-06-26,23:33:54.000,178,11070846,-795,0,1719444833,12648.661788969992,140.80136648999905,54434.0225496 2024-06-26,23:33:55.000,178,11070886,-795,0,1719444834,12648.702206829992,140.78726823000034,54433.99460112 2024-06-26,23:33:56.000,178,11070876,-795,0,1719444835,12648.655052659997,140.7590717100029,54434.09940792001 2024-06-26,23:33:57.000,178,11070840,-795,0,1719444836,12648.648316350002,140.72382605999883,54434.00158824 2024-06-26,23:33:58.000,178,11070882,-795,0,1719444837,12648.634843729997,140.7097278000001,54433.98062688001 2024-06-26,23:33:59.000,178,11070859,-795,0,1719444838,12648.688734210002,140.6956295400014,54434.01556248 2024-06-26,23:34:00.000,178,11070842,-795,0,1719444839,12648.655052659997,140.66743302000395,54434.057485200006 2024-06-26,23:34:01.000,178,11070847,-795,0,1719444840,12648.580953249992,140.6603838900046,54433.938704160006 2024-06-26,23:34:02.000,178,11070812,-795,0,1719444841,12648.540535389991,140.62513824000052,54433.81293600001 2024-06-26,23:34:03.000,178,11070868,-795,0,1719444842,12648.587689560001,140.60399085000245,54433.819923120005 2024-06-26,23:34:04.000,178,11070841,-795,0,1719444843,12648.614634799997,140.56169606999902,54433.889794320006 2024-06-26,23:34:05.000,178,11070832,-795,0,1719444844,12648.675261589997,140.53349955000158,54433.91075568001 2024-06-26,23:34:06.000,178,11070872,-795,0,1719444845,12648.708943140002,140.4841556399988,54433.96665264 2024-06-26,23:34:07.000,178,11070860,-795,0,1719444846,12648.742624689992,140.51940129000286,54433.93171704001 2024-06-26,23:34:08.000,178,11070831,-795,0,1719444847,12648.742624689992,140.47710650999943,54433.917742800004 2024-06-26,23:34:09.000,178,11070869,-795,0,1719444848,12648.756097309997,140.5123521600035,54433.78498752 2024-06-26,23:34:10.000,178,11070841,-795,0,1719444849,12648.809987790002,140.448909990002,54433.750051920004 2024-06-26,23:34:11.000,178,11070808,-795,0,1719444850,12648.917768749998,140.39251694999984,54433.868832960005 2024-06-26,23:34:12.000,178,11070854,-795,0,1719444851,12648.904296129993,140.34317304000433,54433.917742800004 2024-06-26,23:34:13.000,178,11070815,-795,0,1719444852,12648.863878269993,140.3643204300024,54433.81293600001 2024-06-26,23:34:14.000,178,11070875,-795,0,1719444853,12648.789778860002,140.40661520999856,54433.92472992 2024-06-26,23:34:15.000,178,11070823,-795,0,1719444854,12648.816724099997,140.4630082500007,54434.057485200006 2024-06-26,23:34:16.000,178,11070824,-795,0,1719444855,12648.843669339993,140.54054868000094,54434.12735640001 2024-06-26,23:34:17.000,178,11070862,-795,0,1719444856,12648.823460409993,140.58989259000373,54434.00857536001 2024-06-26,23:34:18.000,178,11070834,-795,0,1719444857,12648.789778860002,140.63923649999924,54434.00158824 2024-06-26,23:34:19.000,178,11070846,-795,0,1719444858,12648.870614580002,140.62513824000052,54434.11338216 2024-06-26,23:34:20.000,178,11070870,-795,0,1719444859,12648.843669339993,140.6744821500033,54434.225176080006 2024-06-26,23:34:21.000,178,11070833,-795,0,1719444860,12648.877350889998,140.6744821500033,54434.26011168 2024-06-26,23:34:22.000,178,11070779,-795,0,1719444861,12648.870614580002,140.66743302000395,54434.23915032 2024-06-26,23:34:23.000,178,11070867,-795,0,1719444862,12648.904296129993,140.6956295400014,54434.31600864001 2024-06-26,23:34:24.000,178,11070894,-795,0,1719444863,12648.877350889998,140.72382605999883,54434.16927912 2024-06-26,23:34:25.000,178,11070842,-795,0,1719444864,12648.857141959998,140.77316997000162,54434.07145944 2024-06-26,23:34:26.000,178,11070844,-795,0,1719444865,12648.890823510003,140.78726823000034,54434.204214720005 2024-06-26,23:34:27.000,178,11070853,-795,0,1719444866,12648.897559819998,140.83661214000313,54434.12036928 2024-06-26,23:34:28.000,178,11070852,-795,0,1719444867,12648.884087199993,140.7943173599997,54433.938704160006 2024-06-26,23:34:29.000,178,11070830,-795,0,1719444868,12648.897559819998,140.85071040000184,54434.00158824 2024-06-26,23:34:30.000,178,11070829,-795,0,1719444869,12649.005340779993,140.8577595300012,54434.274085920006 2024-06-26,23:34:31.000,178,11070867,-795,0,1719444870,12648.964922919993,140.8577595300012,54434.21818896001 2024-06-26,23:34:32.000,178,11070861,-795,0,1719444871,12648.971659229988,140.88595604999864,54434.225176080006 2024-06-26,23:34:33.000,178,11070840,-795,0,1719444872,12648.964922919993,140.9564473499995,54434.14831776001 2024-06-26,23:34:34.000,178,11070869,-795,0,1719444873,12648.998604469998,140.9423490900008,54434.225176080006 2024-06-26,23:34:35.000,178,11070815,-795,0,1719444874,12649.005340779993,140.97759474000486,54434.17626624001 2024-06-26,23:34:36.000,178,11070848,-795,0,1719444875,12648.985131849993,140.98464387000422,54434.19024048 2024-06-26,23:34:37.000,178,11070866,-795,0,1719444876,12649.005340779993,141.0551351699978,54434.12036928 2024-06-26,23:34:38.000,178,11070843,-795,0,1719444877,12648.971659229988,141.0410369099991,54434.14133064 2024-06-26,23:34:39.000,178,11070899,-795,0,1719444878,12648.971659229988,141.0692334300038,54434.17626624001 2024-06-26,23:34:40.000,178,11070820,-795,0,1719444879,12648.937977679998,141.03398777999973,54434.19722760001 2024-06-26,23:34:41.000,178,11070851,-795,0,1719444880,12648.890823510003,141.0551351699978,54434.106395040006 2024-06-26,23:34:42.000,178,11070867,-795,0,1719444881,12648.843669339993,141.06218430000445,54433.96665264 2024-06-26,23:34:43.000,178,11070818,-755,0,1719444882,12648.809987790002,141.07628256000316,54433.92472992 2024-06-26,23:34:44.000,178,11070845,-795,0,1719444883,12648.776306239997,141.08333169000252,54434.04351096 2024-06-26,23:34:45.000,178,11070848,-795,0,1719444884,12648.836933029997,141.11152820999996,54434.09940792001 2024-06-26,23:34:46.000,178,11070841,-795,0,1719444885,12648.776306239997,141.1044790800006,54433.83389736 2024-06-26,23:34:47.000,178,11070844,-795,0,1719444886,12648.863878269993,141.12562646999868,54434.00158824 2024-06-26,23:34:48.000,178,11070826,-795,0,1719444887,12648.904296129993,141.09038082000188,54434.085433680004 2024-06-26,23:34:49.000,178,11070847,-795,0,1719444888,12648.857141959998,141.13972473000467,54434.0924208 2024-06-26,23:34:50.000,178,11070844,-795,0,1719444889,12648.897559819998,141.1538229900034,54434.0225496 2024-06-26,23:34:51.000,178,11070825,-795,0,1719444890,12648.863878269993,141.17497038000147,54434.01556248 2024-06-26,23:34:52.000,178,11070864,-795,0,1719444891,12648.870614580002,141.1679212500021,54434.04351096 2024-06-26,23:34:53.000,178,11070877,-795,0,1719444892,12648.917768749998,141.22431429000426,54434.19722760001 2024-06-26,23:34:54.000,178,11070839,-795,0,1719444893,12648.937977679998,141.1890686400002,54434.14133064 2024-06-26,23:34:55.000,178,11070873,-795,0,1719444894,12648.897559819998,141.2525108100017,54434.16927912 2024-06-26,23:34:56.000,178,11070812,-795,0,1719444895,12648.897559819998,141.22431429000426,54434.13434352 2024-06-26,23:34:57.000,178,11070841,-795,0,1719444896,12648.870614580002,141.32300211000256,54434.01556248 2024-06-26,23:34:58.000,178,11070830,-795,0,1719444897,12648.904296129993,141.30185472000448,54433.94569128 2024-06-26,23:34:59.000,178,11070861,-795,0,1719444898,12648.911032440003,141.35824775999936,54434.09940792001 2024-06-26,23:35:00.000,178,11070821,-795,0,1719444899,12648.971659229988,141.36529688999872,54434.19024048 2024-06-26,23:35:01.000,178,11070853,-795,0,1719444900,12648.931241369988,141.40759167000215,54434.05049808001 2024-06-26,23:35:02.000,178,11070853,-795,0,1719444901,12649.018813399998,141.35824775999936,54434.085433680004 2024-06-26,23:35:03.000,178,11070875,-795,0,1719444902,12649.059231259998,141.38644428000407,54434.16927912 2024-06-26,23:35:04.000,178,11070799,-795,0,1719444903,12649.086176499994,141.36529688999872,54434.12735640001 2024-06-26,23:35:05.000,178,11070902,-795,0,1719444904,12649.065967569994,141.40759167000215,54434.11338216 2024-06-26,23:35:06.000,178,11070839,-795,0,1719444905,12649.079440189998,141.33710037000128,54434.106395040006 2024-06-26,23:35:07.000,178,11070850,-795,0,1719444906,12649.079440189998,141.32300211000256,54433.99460112 2024-06-26,23:35:08.000,178,11070856,-795,0,1719444907,12649.039022329998,141.33710037000128,54434.02953672001 2024-06-26,23:35:09.000,178,11070836,-795,0,1719444908,12649.072703879989,141.35119863,54434.14831776001 2024-06-26,23:35:10.000,178,11070838,-795,0,1719444909,12649.072703879989,141.32300211000256,54434.155304880005 2024-06-26,23:35:11.000,178,11070843,-795,0,1719444910,12649.059231259998,141.34414950000064,54434.14831776001 2024-06-26,23:35:12.000,178,11070786,-795,0,1719444911,12649.039022329998,141.29480558999785,54434.00158824 2024-06-26,23:35:13.000,178,11070802,-795,0,1719444912,12649.039022329998,141.35119863,54434.07844656001 2024-06-26,23:35:14.000,178,11070902,-795,0,1719444913,12649.079440189998,141.32300211000256,54434.09940792001 2024-06-26,23:35:15.000,178,11070839,-795,0,1719444914,12649.065967569994,141.30890385000384,54434.204214720005 2024-06-26,23:35:16.000,178,11070892,-795,0,1719444915,12649.079440189998,141.2877564599985,54434.13434352 2024-06-26,23:35:17.000,178,11070854,-795,0,1719444916,12649.065967569994,141.2666090700004,54434.21120184 2024-06-26,23:35:18.000,178,11070841,-795,0,1719444917,12649.153539599989,141.25955994000105,54434.162292 2024-06-26,23:35:19.000,178,11070851,-795,0,1719444918,12649.167012219994,141.2666090700004,54434.3020344 2024-06-26,23:35:20.000,178,11070839,-795,0,1719444919,12649.200693769999,141.23136342000362,54434.30902152 2024-06-26,23:35:21.000,178,11070883,-795,0,1719444920,12649.187221149994,141.25955994000105,54434.28806016 2024-06-26,23:35:22.000,178,11070899,-795,0,1719444921,12649.19395745999,141.2031668999989,54434.14831776001 2024-06-26,23:35:23.000,178,11070855,-795,0,1719444922,12649.187221149994,141.21021602999826,54434.09940792001 2024-06-26,23:35:24.000,178,11070863,-795,0,1719444923,12649.220902699999,141.23136342000362,54434.18325336 2024-06-26,23:35:25.000,178,11070874,-795,0,1719444924,12649.27479317999,141.23136342000362,54434.21818896001 2024-06-26,23:35:26.000,178,11070851,-795,0,1719444925,12649.34215628,141.23136342000362,54434.2321632 2024-06-26,23:35:27.000,178,11070834,-795,0,1719444926,12649.328683659995,141.24546168000234,54434.21818896001 2024-06-26,23:35:28.000,178,11070807,-795,0,1719444927,12649.288265799994,141.2525108100017,54434.04351096 2024-06-26,23:35:29.000,178,11070811,-795,0,1719444928,12649.241111629999,141.25955994000105,54434.07844656001 2024-06-26,23:35:30.000,178,11070880,-795,0,1719444929,12649.308474729994,141.2525108100017,54434.01556248 2024-06-26,23:35:31.000,178,11070865,-795,0,1719444930,12649.348892589995,141.23136342000362,54434.0924208 2024-06-26,23:35:32.000,178,11070864,-795,0,1719444931,12649.348892589995,141.23841255000298,54434.00158824 2024-06-26,23:35:33.000,178,11070810,-795,0,1719444932,12649.39604675999,141.25955994000105,54434.02953672001 2024-06-26,23:35:34.000,178,11070858,-795,0,1719444933,12649.389310449995,141.22431429000426,54434.02953672001 2024-06-26,23:35:35.000,178,11070859,-795,0,1719444934,12649.40278307,141.23136342000362,54434.14133064 2024-06-26,23:35:36.000,178,11070828,-795,0,1719444935,12649.37583782999,141.2031668999989,54434.11338216 2024-06-26,23:35:37.000,178,11070839,-795,0,1719444936,12649.33541996999,141.23841255000298,54433.938704160006 2024-06-26,23:35:38.000,178,11070818,-795,0,1719444937,12649.33541996999,141.22431429000426,54433.92472992 2024-06-26,23:35:39.000,178,11070854,-795,0,1719444938,12649.38257414,141.21021602999826,54434.05049808001 2024-06-26,23:35:40.000,178,11070876,-795,0,1719444939,12649.33541996999,141.19611776999955,54433.95966552001 2024-06-26,23:35:41.000,178,11070858,-795,0,1719444940,12649.37583782999,141.24546168000234,54434.01556248 2024-06-26,23:35:42.000,178,11070831,-795,0,1719444941,12649.369101519995,141.23841255000298,54433.987614000005 2024-06-26,23:35:43.000,178,11070874,-795,0,1719444942,12649.45667354999,141.19611776999955,54434.07145944 2024-06-26,23:35:44.000,178,11070862,-795,0,1719444943,12649.449937239995,141.1679212500021,54434.02953672001 2024-06-26,23:35:45.000,178,11070879,-795,0,1719444944,12649.44320093,141.2031668999989,54433.9526784 2024-06-26,23:35:46.000,178,11070858,-795,0,1719444945,12649.39604675999,141.1890686400002,54433.987614000005 2024-06-26,23:35:47.000,178,11070869,-795,0,1719444946,12649.389310449995,141.1538229900034,54433.93171704001 2024-06-26,23:35:48.000,178,11070809,-795,0,1719444947,12649.36236521,141.14677386000403,54434.00158824 2024-06-26,23:35:49.000,178,11070864,-795,0,1719444948,12649.422992,141.18201951000083,54433.9526784 2024-06-26,23:35:50.000,178,11070847,-795,0,1719444949,12649.44320093,141.14677386000403,54434.11338216 2024-06-26,23:35:51.000,178,11070856,-795,0,1719444950,12649.422992,141.13972473000467,54434.01556248 2024-06-26,23:35:52.000,178,11070872,-795,0,1719444951,12649.44320093,141.16087212000275,54434.07145944 2024-06-26,23:35:53.000,178,11070850,-795,0,1719444952,12649.43646461999,141.1679212500021,54433.95966552001 2024-06-26,23:35:54.000,178,11070789,-795,0,1719444953,12649.43646461999,141.17497038000147,54433.95966552001 2024-06-26,23:35:55.000,178,11070843,-795,0,1719444954,12649.43646461999,141.13972473000467,54433.87582008 2024-06-26,23:35:56.000,178,11070856,-795,0,1719444955,12649.53750926999,141.14677386000403,54433.97363976 2024-06-26,23:35:57.000,178,11070867,-795,0,1719444956,12649.55771819999,141.19611776999955,54433.917742800004 2024-06-26,23:35:58.000,178,11070866,-795,0,1719444957,12649.59813605999,141.1538229900034,54433.95966552001 2024-06-26,23:35:59.000,178,11070851,-795,0,1719444958,12649.631817609996,141.18201951000083,54433.93171704001 2024-06-26,23:36:00.000,178,11070864,-795,0,1719444959,12649.699180709991,141.1538229900034,54433.95966552001 2024-06-26,23:36:01.000,178,11070843,-795,0,1719444960,12649.68570809,141.19611776999955,54433.87582008 2024-06-26,23:36:02.000,178,11070826,-795,0,1719444961,12649.719389639991,141.22431429000426,54433.89678144 2024-06-26,23:36:03.000,178,11070809,-795,0,1719444962,12649.793489049996,141.23841255000298,54433.92472992 2024-06-26,23:36:04.000,178,11070846,-795,0,1719444963,12649.786752740001,141.29480558999785,54433.819923120005 2024-06-26,23:36:05.000,178,11070825,-795,0,1719444964,12649.847379530001,141.32300211000256,54433.90376856 2024-06-26,23:36:06.000,178,11070846,-795,0,1719444965,12649.887797390002,141.30890385000384,54434.02953672001 2024-06-26,23:36:07.000,178,11070809,-795,0,1719444966,12649.955160489997,141.37234601999808,54434.036523840005 2024-06-26,23:36:08.000,178,11070851,-795,0,1719444967,12649.948424180002,141.35824775999936,54433.868832960005 2024-06-26,23:36:09.000,178,11070855,-795,0,1719444968,12649.995578349997,141.38644428000407,54433.868832960005 2024-06-26,23:36:10.000,178,11070908,-795,0,1719444969,12650.056205139997,141.44283731999894,54433.94569128 2024-06-26,23:36:11.000,178,11070853,-795,0,1719444970,12650.083150379993,141.45693557999766,54433.95966552001 2024-06-26,23:36:12.000,178,11070860,-795,0,1719444971,12650.116831929998,141.47103384000366,54433.94569128 2024-06-26,23:36:13.000,178,11070904,-795,0,1719444972,12650.170722409988,141.52037774999917,54434.00857536001 2024-06-26,23:36:14.000,178,11070859,-795,0,1719444973,12650.238085509998,141.56972166000196,54434.01556248 2024-06-26,23:36:15.000,178,11070876,-795,0,1719444974,12650.312184919989,141.5979181799994,54434.05049808001 2024-06-26,23:36:16.000,178,11070923,-795,0,1719444975,12650.359339089999,141.55562340000324,54434.04351096 2024-06-26,23:36:17.000,178,11070867,-795,0,1719444976,12650.318921229999,141.59086905000004,54434.00857536001 2024-06-26,23:36:18.000,178,11070829,-795,0,1719444977,12650.352602779989,141.61201643999811,54433.90376856 2024-06-26,23:36:19.000,178,11070854,-795,0,1719444978,12650.41322956999,141.61201643999811,54433.86184584001 2024-06-26,23:36:20.000,178,11070870,-795,0,1719444979,12650.507537909994,141.61201643999811,54434.085433680004 2024-06-26,23:36:21.000,178,11070846,-795,0,1719444980,12650.55469207999,141.68250773999898,54434.09940792001 2024-06-26,23:36:22.000,178,11070845,-795,0,1719444981,12650.59510993999,141.63316383000347,54434.07145944 2024-06-26,23:36:23.000,178,11070871,-795,0,1719444982,12650.63552779999,141.65431122000155,54434.01556248 2024-06-26,23:36:24.000,178,11070850,-795,0,1719444983,12650.62205518,141.6472620900022,54433.93171704001 2024-06-26,23:36:25.000,178,11070847,-795,0,1719444984,12650.71636351999,141.63316383000347,54434.02953672001 2024-06-26,23:36:26.000,178,11070902,-795,0,1719444985,12650.71636351999,141.61906557000475,54433.95966552001 2024-06-26,23:36:27.000,178,11070868,-795,0,1719444986,12650.810671859996,141.61906557000475,54433.92472992 2024-06-26,23:36:28.000,178,11070835,-795,0,1719444987,12650.83761709999,141.63316383000347,54433.90376856 2024-06-26,23:36:29.000,178,11070817,-795,0,1719444988,12650.945398060001,141.67545860999962,54434.01556248 2024-06-26,23:36:30.000,178,11070868,-795,0,1719444989,12650.999288539992,141.66840948000026,54433.96665264 2024-06-26,23:36:31.000,178,11070838,-795,0,1719444990,12651.019497469992,141.70365513000434,54433.85485872 2024-06-26,23:36:32.000,178,11070846,-795,0,1719444991,12651.032970089997,141.73890078000113,54434.07844656001 2024-06-26,23:36:33.000,178,11070856,-795,0,1719444992,12651.059915329992,141.7600481699992,54434.06447232 2024-06-26,23:36:34.000,178,11070855,-795,0,1719444993,12651.046442710001,141.7459499100005,54434.0924208 2024-06-26,23:36:35.000,178,11070865,-795,0,1719444994,12651.073387949997,141.73890078000113,54434.19722760001 2024-06-26,23:36:36.000,178,11070865,-795,0,1719444995,12651.113805809997,141.71775339000305,54434.0924208 2024-06-26,23:36:37.000,178,11070887,-795,0,1719444996,12651.154223669997,141.81644121000136,54434.23915032 2024-06-26,23:36:38.000,178,11070840,-795,0,1719444997,12651.235059389997,141.73185165000177,54434.34395712001 2024-06-26,23:36:39.000,178,11070869,-795,0,1719444998,12651.221586769992,141.78119556000456,54434.41382832001 2024-06-26,23:36:40.000,178,11070818,-795,0,1719444999,12651.221586769992,141.76709729999857,54434.322995760005 2024-06-26,23:36:41.000,178,11070881,-795,0,1719445000,12651.214850459997,141.79529382000328,54434.14831776001 2024-06-26,23:36:42.000,178,11070856,-795,0,1719445001,12651.221586769992,141.75299903999985,54434.19722760001 2024-06-26,23:36:43.000,178,11070830,-795,0,1719445002,12651.302422489993,141.79529382000328,54434.19024048 2024-06-26,23:36:44.000,178,11070842,-795,0,1719445003,12651.302422489993,141.77414642999793,54434.19024048 2024-06-26,23:36:45.000,178,11070843,-795,0,1719445004,12651.329367730003,141.83053947000008,54434.162292 2024-06-26,23:36:46.000,178,11070879,-795,0,1719445005,12651.430412379988,141.80234295000264,54434.26011168 2024-06-26,23:36:47.000,178,11070865,-795,0,1719445006,12651.443884999993,141.82349034000072,54434.28107304 2024-06-26,23:36:48.000,178,11070842,-795,0,1719445007,12651.383258209993,141.809392080002,54434.21120184 2024-06-26,23:36:49.000,178,11070847,-795,0,1719445008,12651.423676069993,141.8446377299988,54434.19024048 2024-06-26,23:36:50.000,178,11070849,-795,0,1719445009,12651.443884999993,141.83053947000008,54434.274085920006 2024-06-26,23:36:51.000,178,11070802,-795,0,1719445010,12651.437148689998,141.85168685999815,54434.26709880001 2024-06-26,23:36:52.000,178,11070861,-795,0,1719445011,12651.430412379988,141.8587359900048,54434.28806016 2024-06-26,23:36:53.000,178,11070855,-795,0,1719445012,12651.457357619998,141.90103077000094,54434.28806016 2024-06-26,23:36:54.000,178,11070812,-795,0,1719445013,12651.544929649994,141.8587359900048,54434.371905600005 2024-06-26,23:36:55.000,178,11070794,-795,0,1719445014,12651.578611199999,141.87988338000287,54434.420815440004 2024-06-26,23:36:56.000,178,11070847,-795,0,1719445015,12651.592083819989,141.86578512000415,54434.4068412 2024-06-26,23:36:57.000,178,11070893,-795,0,1719445016,12651.551665959989,141.87988338000287,54434.36491848001 2024-06-26,23:36:58.000,178,11070858,-795,0,1719445017,12651.558402269999,141.8587359900048,54434.36491848001 2024-06-26,23:36:59.000,178,11070855,-795,0,1719445018,12651.619029059999,141.8446377299988,54434.44876392 2024-06-26,23:37:00.000,178,11070851,-795,0,1719445019,12651.619029059999,141.87988338000287,54434.46273816001 2024-06-26,23:37:01.000,178,11070916,-795,0,1719445020,12651.659446919999,141.88693251000223,54434.59549344 2024-06-26,23:37:02.000,178,11070867,-795,0,1719445021,12651.659446919999,141.87988338000287,54434.63042904001 2024-06-26,23:37:03.000,178,11070847,-795,0,1719445022,12651.72007371,141.87988338000287,54434.65139040001 2024-06-26,23:37:04.000,178,11070868,-795,0,1719445023,12651.747018949995,141.8446377299988,54434.65139040001 2024-06-26,23:37:05.000,178,11070856,-795,0,1719445024,12651.686392159994,141.89398164000158,54434.57453208 2024-06-26,23:37:06.000,178,11070873,-795,0,1719445025,12651.74028264,141.8587359900048,54434.64440328 2024-06-26,23:37:07.000,178,11070865,-795,0,1719445026,12651.67965585,141.85168685999815,54434.56055784001 2024-06-26,23:37:08.000,178,11070826,-795,0,1719445027,12651.69986478,141.86578512000415,54434.6164548 2024-06-26,23:37:09.000,178,11070843,-795,0,1719445028,12651.74028264,141.8728342500035,54434.69331312 2024-06-26,23:37:10.000,178,11070848,-795,0,1719445029,12651.7807005,141.83758859999944,54434.71427448 2024-06-26,23:37:11.000,178,11070832,-795,0,1719445030,12651.807645739995,141.85168685999815,54434.67933888001 2024-06-26,23:37:12.000,178,11070872,-795,0,1719445031,12651.73354632999,141.8446377299988,54434.58151920001 2024-06-26,23:37:13.000,178,11070845,-795,0,1719445032,12651.76049157,141.83758859999944,54434.56754496 2024-06-26,23:37:14.000,178,11070835,-795,0,1719445033,12651.848063599995,141.83053947000008,54434.65139040001 2024-06-26,23:37:15.000,178,11070898,-795,0,1719445034,12651.82111836,141.85168685999815,54434.66536464 2024-06-26,23:37:16.000,178,11070848,-795,0,1719445035,12651.84132729,141.80234295000264,54434.658377520005 2024-06-26,23:37:17.000,178,11070863,-795,0,1719445036,12651.848063599995,141.85168685999815,54434.58151920001 2024-06-26,23:37:18.000,178,11070842,-795,0,1719445037,12651.848063599995,141.82349034000072,54434.609467680006 2024-06-26,23:37:19.000,178,11070907,-795,0,1719445038,12651.86153622,141.88693251000223,54434.66536464 2024-06-26,23:37:20.000,178,11070815,-795,0,1719445039,12651.83459097999,141.8728342500035,54434.65139040001 2024-06-26,23:37:21.000,178,11070837,-795,0,1719445040,12651.807645739995,141.91512902999966,54434.55357072001 2024-06-26,23:37:22.000,178,11070884,-795,0,1719445041,12651.83459097999,141.92217815999902,54434.58151920001 2024-06-26,23:37:23.000,178,11070832,-795,0,1719445042,12651.91542669999,141.9926694599999,54434.48369952001 2024-06-26,23:37:24.000,178,11070864,-795,0,1719445043,12651.969317179995,141.92922728999838,54434.48369952001 2024-06-26,23:37:25.000,178,11070859,-795,0,1719445044,12652.050152899996,141.92217815999902,54434.686326 2024-06-26,23:37:26.000,178,11070870,-795,0,1719445045,12651.989526109995,141.83758859999944,54434.48369952001 2024-06-26,23:37:27.000,178,11070852,-795,0,1719445046,12651.969317179995,141.86578512000415,54434.777158560006 2024-06-26,23:37:28.000,178,11070839,-795,0,1719445047,12651.949108249995,141.83758859999944,54434.81908128001 2024-06-26,23:37:29.000,178,11070848,-795,0,1719445048,12651.908690389995,141.85168685999815,54434.83305552 2024-06-26,23:37:30.000,178,11070843,-795,0,1719445049,12651.90195408,141.83053947000008,54434.84702976001 2024-06-26,23:37:31.000,178,11070823,-795,0,1719445050,12651.88174515,141.81644121000136,54434.658377520005 2024-06-26,23:37:32.000,178,11070824,-795,0,1719445051,12651.7807005,141.85168685999815,54434.88196536 2024-06-26,23:37:33.000,178,11070859,-795,0,1719445052,12651.90195408,141.83053947000008,54434.96581080001 2024-06-26,23:37:34.000,178,11070815,-795,0,1719445053,12651.85479990999,141.82349034000072,54434.97978504 2024-06-26,23:37:35.000,178,11070818,-795,0,1719445054,12651.89521776999,141.78824469000392,54434.97279792 2024-06-26,23:37:36.000,178,11070855,-795,0,1719445055,12651.85479990999,141.76709729999857,54434.95882368 2024-06-26,23:37:37.000,178,11070821,-795,0,1719445056,12651.80090943,141.7459499100005,54434.826068400005 2024-06-26,23:37:38.000,178,11070877,-795,0,1719445057,12651.77396418999,141.71775339000305,54434.89593960001 2024-06-26,23:37:39.000,178,11070852,-795,0,1719445058,12651.81438204999,141.68250773999898,54434.923888080004 2024-06-26,23:37:40.000,178,11070858,-795,0,1719445059,12651.807645739995,141.6472620900022,54434.89593960001 2024-06-26,23:37:41.000,178,11070889,-795,0,1719445060,12651.787436809995,141.6472620900022,54434.874978240005 2024-06-26,23:37:42.000,178,11070847,-795,0,1719445061,12651.76049157,141.5979181799994,54434.861004 2024-06-26,23:37:43.000,178,11070850,-795,0,1719445062,12651.827854669995,141.58381992000068,54434.98677216001 2024-06-26,23:37:44.000,178,11070879,-795,0,1719445063,12651.80090943,141.5344760099979,54434.874978240005 2024-06-26,23:37:45.000,178,11070862,-795,0,1719445064,12651.848063599995,141.5626725300026,54434.88196536 2024-06-26,23:37:46.000,178,11070854,-795,0,1719445065,12651.827854669995,141.5133286199998,54434.83305552 2024-06-26,23:37:47.000,178,11070879,-795,0,1719445066,12651.77396418999,141.50627949000045,54434.76318432 2024-06-26,23:37:48.000,178,11070873,-795,0,1719445067,12651.76049157,141.5133286199998,54434.74921008001 2024-06-26,23:37:49.000,178,11070909,-795,0,1719445068,12651.827854669995,141.50627949000045,54434.90991384 2024-06-26,23:37:50.000,178,11070873,-795,0,1719445069,12651.82111836,141.4639847100043,54434.923888080004 2024-06-26,23:37:51.000,178,11070871,-795,0,1719445070,12651.86153622,141.47808297000302,54434.85401688 2024-06-26,23:37:52.000,178,11070884,-795,0,1719445071,12651.75375525999,141.49218123000173,54434.72824872001 2024-06-26,23:37:53.000,178,11070864,-795,0,1719445072,12651.76049157,141.5133286199998,54434.72126160001 2024-06-26,23:37:54.000,178,11070842,-795,0,1719445073,12651.79417311999,141.5344760099979,54434.826068400005 2024-06-26,23:37:55.000,178,11070853,-795,0,1719445074,12651.82111836,141.54857427000388,54434.81908128001 2024-06-26,23:37:56.000,178,11070829,-795,0,1719445075,12651.81438204999,141.55562340000324,54434.89593960001 2024-06-26,23:37:57.000,178,11070766,-795,0,1719445076,12651.82111836,141.5979181799994,54434.83305552 2024-06-26,23:37:58.000,178,11070900,-795,0,1719445077,12651.86153622,141.64021296000283,54434.88196536 2024-06-26,23:37:59.000,178,11070843,-635,0,1719445078,12651.84132729,141.6261147000041,54434.79811992001 2024-06-26,23:38:00.000,178,11070866,-795,0,1719445079,12651.85479990999,141.6261147000041,54434.993759280005 2024-06-26,23:38:01.000,178,11070838,-795,0,1719445080,12651.83459097999,141.6613603500009,54434.98677216001 2024-06-26,23:38:02.000,178,11070867,-795,0,1719445081,12651.908690389995,141.66840948000026,54435.02869488 2024-06-26,23:38:03.000,178,11070867,-795,0,1719445082,12651.87500883999,141.68955686999834,54435.10555320001 2024-06-26,23:38:04.000,178,11070845,-795,0,1719445083,12651.85479990999,141.71775339000305,54435.05664336001 2024-06-26,23:38:05.000,178,11070864,-795,0,1719445084,12651.807645739995,141.75299903999985,54435.02869488 2024-06-26,23:38:06.000,178,11070874,-795,0,1719445085,12651.868272529995,141.7248025200024,54435.14747592 2024-06-26,23:38:07.000,178,11070900,-795,0,1719445086,12651.85479990999,141.73185165000177,54435.12651456 2024-06-26,23:38:08.000,178,11070913,-795,0,1719445087,12651.80090943,141.7600481699992,54435.06363048001 2024-06-26,23:38:09.000,178,11070844,-795,0,1719445088,12651.76049157,141.78119556000456,54434.993759280005 2024-06-26,23:38:10.000,178,11070848,-795,0,1719445089,12651.79417311999,141.76709729999857,54435.09856608 2024-06-26,23:38:11.000,178,11070866,-795,0,1719445090,12651.807645739995,141.79529382000328,54435.18939864 2024-06-26,23:38:12.000,178,11070891,-795,0,1719445091,12651.80090943,141.80234295000264,54435.18939864 2024-06-26,23:38:13.000,178,11070849,-795,0,1719445092,12651.84132729,141.8446377299988,54435.13350168001 2024-06-26,23:38:14.000,178,11070850,-795,0,1719445093,12651.86153622,141.809392080002,54435.16843728 2024-06-26,23:38:15.000,178,11070896,-795,0,1719445094,12651.92216301,141.83053947000008,54435.23830848 2024-06-26,23:38:16.000,178,11070876,-795,0,1719445095,12651.90195408,141.78119556000456,54435.18241152001 2024-06-26,23:38:17.000,178,11070831,-795,0,1719445096,12651.82111836,141.809392080002,54435.05664336001 2024-06-26,23:38:18.000,178,11070847,-795,0,1719445097,12651.84132729,141.7600481699992,54435.10555320001 2024-06-26,23:38:19.000,178,11070863,-795,0,1719445098,12651.868272529995,141.78119556000456,54435.14747592 2024-06-26,23:38:20.000,178,11070851,-795,0,1719445099,12651.86153622,141.79529382000328,54435.15446304001 2024-06-26,23:38:21.000,178,11070869,-795,0,1719445100,12651.82111836,141.80234295000264,54435.11952744 2024-06-26,23:38:22.000,178,11070881,-795,0,1719445101,12651.84132729,141.79529382000328,54435.15446304001 2024-06-26,23:38:23.000,178,11070816,-795,0,1719445102,12651.90195408,141.809392080002,54435.1754244 2024-06-26,23:38:24.000,178,11070838,-795,0,1719445103,12651.888481459995,141.79529382000328,54435.161450160005 2024-06-26,23:38:25.000,178,11070873,-795,0,1719445104,12651.848063599995,141.809392080002,54435.15446304001 2024-06-26,23:38:26.000,178,11070843,-795,0,1719445105,12651.93563562999,141.79529382000328,54435.16843728 2024-06-26,23:38:27.000,178,11070880,-795,0,1719445106,12651.848063599995,141.809392080002,54435.13350168001 2024-06-26,23:38:28.000,178,11070866,-795,0,1719445107,12651.908690389995,141.77414642999793,54435.11952744 2024-06-26,23:38:29.000,178,11070841,-795,0,1719445108,12651.94237194,141.79529382000328,54435.22433424001 2024-06-26,23:38:30.000,178,11070875,-795,0,1719445109,12651.949108249995,141.78119556000456,54435.329141040005 2024-06-26,23:38:31.000,178,11070828,-795,0,1719445110,12651.888481459995,141.76709729999857,54435.20337288001 2024-06-26,23:38:32.000,178,11070814,-795,0,1719445111,12651.89521776999,141.77414642999793,54435.210360000005 2024-06-26,23:38:33.000,178,11070792,-795,0,1719445112,12651.888481459995,141.76709729999857,54434.944849440006 2024-06-26,23:38:34.000,178,11070855,-795,0,1719445113,12651.93563562999,141.80234295000264,54435.30119256001 2024-06-26,23:38:35.000,178,11070846,-795,0,1719445114,12651.94237194,141.79529382000328,54435.30817968 2024-06-26,23:38:36.000,178,11070823,-795,0,1719445115,12651.928899319995,141.809392080002,54435.37106376001 2024-06-26,23:38:37.000,178,11070839,-795,0,1719445116,12651.90195408,141.85168685999815,54435.34311528 2024-06-26,23:38:38.000,178,11070884,-795,0,1719445117,12651.949108249995,141.8446377299988,54435.35010240001 2024-06-26,23:38:39.000,178,11070870,-795,0,1719445118,12651.949108249995,141.81644121000136,54435.378050880005 2024-06-26,23:38:40.000,178,11070818,-795,0,1719445119,12651.95584455999,141.809392080002,54435.34311528 2024-06-26,23:38:41.000,178,11070851,-795,0,1719445120,12651.928899319995,141.83053947000008,54435.329141040005 2024-06-26,23:38:42.000,178,11070844,-795,0,1719445121,12651.91542669999,141.8446377299988,54435.30817968 2024-06-26,23:38:43.000,178,11070865,-795,0,1719445122,12651.82111836,141.81644121000136,54435.20337288001 2024-06-26,23:38:44.000,178,11070868,-795,0,1719445123,12651.90195408,141.8446377299988,54435.25228272001 2024-06-26,23:38:45.000,178,11070865,-795,0,1719445124,12651.91542669999,141.88693251000223,54435.34311528 2024-06-26,23:38:46.000,178,11070840,-795,0,1719445125,12651.928899319995,141.93627641999774,54435.329141040005 2024-06-26,23:38:47.000,178,11070884,-795,0,1719445126,12651.88174515,141.95037468000373,54435.28721832 2024-06-26,23:38:48.000,178,11070858,-795,0,1719445127,12651.888481459995,141.98562033000053,54435.25228272001 2024-06-26,23:38:49.000,178,11070824,-795,0,1719445128,12651.908690389995,142.0067677199986,54435.25228272001 2024-06-26,23:38:50.000,178,11070883,-795,0,1719445129,12651.888481459995,141.98562033000053,54435.28721832 2024-06-26,23:38:51.000,178,11070855,-795,0,1719445130,12651.88174515,141.9926694599999,54435.29420544 2024-06-26,23:38:52.000,178,11070859,-795,0,1719445131,12651.83459097999,142.0208659800046,54435.25228272001 2024-06-26,23:38:53.000,178,11070888,-795,0,1719445132,12651.827854669995,142.02791511000396,54435.3151668 2024-06-26,23:38:54.000,178,11070836,-795,0,1719445133,12651.908690389995,142.0067677199986,54435.378050880005 2024-06-26,23:38:55.000,178,11070857,-795,0,1719445134,12651.81438204999,142.04201337000268,54435.35708952 2024-06-26,23:38:56.000,178,11070890,-795,0,1719445135,12651.84132729,141.9926694599999,54435.30119256001 2024-06-26,23:38:57.000,178,11070876,-795,0,1719445136,12651.747018949995,142.01381684999797,54435.25228272001 2024-06-26,23:38:58.000,178,11070835,-795,0,1719445137,12651.807645739995,142.02791511000396,54435.28721832 2024-06-26,23:38:59.000,178,11070877,-795,0,1719445138,12651.827854669995,142.03496424000332,54435.378050880005 2024-06-26,23:39:00.000,178,11070852,-795,0,1719445139,12651.848063599995,142.06316076000076,54435.378050880005 2024-06-26,23:39:01.000,178,11070800,-795,0,1719445140,12651.83459097999,142.1054555400042,54435.378050880005 2024-06-26,23:39:02.000,178,11070850,-795,0,1719445141,12651.89521776999,142.0913572799982,54435.36407664 2024-06-26,23:39:03.000,178,11070846,-795,0,1719445142,12651.84132729,142.16889770999842,54435.34311528 2024-06-26,23:39:04.000,178,11070853,-795,0,1719445143,12651.88174515,142.1195538000029,54435.385038 2024-06-26,23:39:05.000,178,11070869,-795,0,1719445144,12651.888481459995,142.12660293000226,54435.35708952 2024-06-26,23:39:06.000,178,11070829,-795,0,1719445145,12651.868272529995,142.13365206000162,54435.30119256001 2024-06-26,23:39:07.000,178,11070899,-795,0,1719445146,12651.84132729,142.1195538000029,54435.25228272001 2024-06-26,23:39:08.000,178,11070874,-795,0,1719445147,12651.827854669995,142.11250467000355,54435.29420544 2024-06-26,23:39:09.000,178,11070870,-795,0,1719445148,12651.868272529995,142.1195538000029,54435.496831920005 2024-06-26,23:39:10.000,178,11070872,-795,0,1719445149,12651.88174515,142.0913572799982,54435.39202512001 2024-06-26,23:39:11.000,178,11070844,-795,0,1719445150,12651.86153622,142.08430814999883,54435.426960720004 2024-06-26,23:39:12.000,178,11070818,-795,0,1719445151,12651.81438204999,142.08430814999883,54435.32215392001 2024-06-26,23:39:13.000,178,11070838,-795,0,1719445152,12651.807645739995,142.02791511000396,54435.378050880005 2024-06-26,23:39:14.000,178,11070836,-795,0,1719445153,12651.79417311999,141.9926694599999,54435.280231200006 2024-06-26,23:39:15.000,178,11070849,-795,0,1719445154,12651.81438204999,141.88693251000223,54435.35708952 2024-06-26,23:39:16.000,178,11070845,-795,0,1719445155,12651.848063599995,141.83053947000008,54435.28721832 2024-06-26,23:39:17.000,178,11070862,-795,0,1719445156,12651.93563562999,141.78119556000456,54435.3151668 2024-06-26,23:39:18.000,178,11070839,-795,0,1719445157,12652.110779689996,141.79529382000328,54435.2452956 2024-06-26,23:39:19.000,178,11070868,-795,0,1719445158,12652.198351719991,141.9926694599999,54435.259269840004 2024-06-26,23:39:20.000,178,11070777,-795,0,1719445159,12652.12425231,142.24643813999865,54435.18939864 2024-06-26,23:39:21.000,178,11070828,-795,0,1719445160,12651.92216301,142.40856812999846,54435.1754244 2024-06-26,23:39:22.000,178,11070863,-795,0,1719445161,12651.76049157,142.40856812999846,54435.1404888 2024-06-26,23:39:23.000,178,11070828,-795,0,1719445162,12651.73354632999,142.30988031000015,54435.21734712 2024-06-26,23:39:24.000,178,11070862,-795,0,1719445163,12651.74028264,142.29578205000143,54435.32215392001 2024-06-26,23:39:25.000,178,11070860,-795,0,1719445164,12651.74028264,142.253487269998,54435.35708952 2024-06-26,23:39:26.000,178,11070858,-795,0,1719445165,12651.76049157,142.2041433600025,54435.36407664 2024-06-26,23:39:27.000,178,11070893,-795,0,1719445166,12651.79417311999,142.2041433600025,54435.35010240001 2024-06-26,23:39:28.000,178,11070789,-795,0,1719445167,12651.82111836,142.19004510000377,54435.29420544 2024-06-26,23:39:29.000,178,11070743,-795,0,1719445168,12651.827854669995,142.21119249000185,54435.280231200006 2024-06-26,23:39:30.000,178,11070853,-795,0,1719445169,12651.77396418999,142.2041433600025,54435.26625696 2024-06-26,23:39:31.000,178,11070842,-795,0,1719445170,12651.76049157,142.19709423000313,54435.26625696 2024-06-26,23:39:32.000,178,11070853,-795,0,1719445171,12651.706601089994,142.26053640000464,54435.19638576 2024-06-26,23:39:33.000,178,11070848,-795,0,1719445172,12651.69312846999,142.27463466000336,54435.22433424001 2024-06-26,23:39:34.000,178,11070842,-795,0,1719445173,12651.571874889989,142.30988031000015,54435.22433424001 2024-06-26,23:39:35.000,178,11070849,-795,0,1719445174,12651.69312846999,142.24643813999865,54435.3151668 2024-06-26,23:39:36.000,178,11070821,-795,0,1719445175,12651.571874889989,142.26053640000464,54435.30817968 2024-06-26,23:39:37.000,178,11070850,-795,0,1719445176,12651.538193339999,142.16889770999842,54435.16843728 2024-06-26,23:39:38.000,178,11070840,-795,0,1719445177,12651.571874889989,142.14070119000098,54435.21734712 2024-06-26,23:39:39.000,178,11070848,-795,0,1719445178,12651.67291953999,142.12660293000226,54435.32215392001 2024-06-26,23:39:40.000,178,11070846,-795,0,1719445179,12651.726810019994,142.16889770999842,54435.36407664 2024-06-26,23:39:41.000,178,11070815,-795,0,1719445180,12651.79417311999,142.2182416200012,54435.378050880005 2024-06-26,23:39:42.000,178,11070875,-795,0,1719445181,12651.85479990999,142.24643813999865,54435.35010240001 2024-06-26,23:39:43.000,178,11070826,-795,0,1719445182,12651.928899319995,142.29578205000143,54435.40599936 2024-06-26,23:39:44.000,178,11070803,-795,0,1719445183,12651.88174515,142.32397856999887,54435.426960720004 2024-06-26,23:39:45.000,178,11070816,-795,0,1719445184,12651.969317179995,142.35217509000358,54435.41997360001 2024-06-26,23:39:46.000,178,11070838,-795,0,1719445185,12651.969317179995,142.41561725999782,54435.426960720004 2024-06-26,23:39:47.000,178,11070883,-795,0,1719445186,12652.04341659,142.34512596000422,54435.39202512001 2024-06-26,23:39:48.000,178,11070897,-795,0,1719445187,12652.029943969996,142.38037161000102,54435.40599936 2024-06-26,23:39:49.000,178,11070845,-795,0,1719445188,12652.10404338,142.37332248000166,54435.55272888 2024-06-26,23:39:50.000,178,11070878,-795,0,1719445189,12652.117515999991,142.38037161000102,54435.55272888 2024-06-26,23:39:51.000,178,11070879,-795,0,1719445190,12652.151197549996,142.33102769999823,54435.60862584001 2024-06-26,23:39:52.000,178,11070805,-795,0,1719445191,12652.08383445,142.33102769999823,54435.5247804 2024-06-26,23:39:53.000,178,11070917,-795,0,1719445192,12652.04341659,142.28168379000272,54435.41298648 2024-06-26,23:39:54.000,178,11070831,-795,0,1719445193,12651.989526109995,142.3028311800008,54435.44093496001 2024-06-26,23:39:55.000,178,11070874,-795,0,1719445194,12652.02320766,142.23233987999993,54435.51080616 2024-06-26,23:39:56.000,178,11070873,-795,0,1719445195,12651.949108249995,142.22529075000057,54435.53875464001 2024-06-26,23:39:57.000,178,11070869,-795,0,1719445196,12651.90195408,142.17594683999778,54435.46189632 2024-06-26,23:39:58.000,178,11070897,-795,0,1719445197,12651.908690389995,142.17594683999778,54435.41298648 2024-06-26,23:39:59.000,178,11070889,-795,0,1719445198,12651.92216301,142.1195538000029,54435.51080616 2024-06-26,23:40:00.000,178,11070835,-795,0,1719445199,12651.888481459995,142.14775032000034,54435.51779328001 2024-06-26,23:40:01.000,178,11070884,-795,0,1719445200,12651.93563562999,142.1054555400042,54435.447922080006 2024-06-26,23:40:02.000,178,11070842,-795,0,1719445201,12651.87500883999,142.1195538000029,54435.37106376001 2024-06-26,23:40:03.000,178,11070874,-795,0,1719445202,12651.91542669999,142.07020989000011,54435.29420544 2024-06-26,23:40:04.000,178,11070866,-795,0,1719445203,12651.97605348999,142.1054555400042,54435.35708952 2024-06-26,23:40:05.000,178,11070882,-795,0,1719445204,12652.077098139991,142.07725901999947,54435.4549092 2024-06-26,23:40:06.000,178,11070812,-795,0,1719445205,12652.137724929991,142.1195538000029,54435.44093496001 2024-06-26,23:40:07.000,178,11070876,-795,0,1719445206,12652.198351719991,142.1054555400042,54435.46189632 2024-06-26,23:40:08.000,178,11070849,-795,0,1719445207,12652.157933859991,142.1195538000029,54435.35708952 2024-06-26,23:40:09.000,178,11070851,-795,0,1719445208,12652.232033269996,142.13365206000162,54435.378050880005 2024-06-26,23:40:10.000,178,11070860,-795,0,1719445209,12652.292660059997,142.16184857999906,54435.37106376001 2024-06-26,23:40:11.000,178,11070859,-795,0,1719445210,12652.380232089992,142.14070119000098,54435.40599936 2024-06-26,23:40:12.000,178,11070874,-795,0,1719445211,12652.373495779997,142.2182416200012,54435.36407664 2024-06-26,23:40:13.000,178,11070835,-795,0,1719445212,12652.467804120002,142.19004510000377,54435.385038 2024-06-26,23:40:14.000,178,11070855,-795,0,1719445213,12652.407177330002,142.22529075000057,54435.32215392001 2024-06-26,23:40:15.000,178,11070858,-795,0,1719445214,12652.521694599993,142.17594683999778,54435.40599936 2024-06-26,23:40:16.000,178,11070796,-795,0,1719445215,12652.488013050002,142.1829959700044,54435.426960720004 2024-06-26,23:40:17.000,178,11070844,-795,0,1719445216,12652.474540429997,142.13365206000162,54435.28721832 2024-06-26,23:40:18.000,178,11070854,-795,0,1719445217,12652.494749359998,142.17594683999778,54435.32215392001 2024-06-26,23:40:19.000,178,11070886,-795,0,1719445218,12652.582321389993,142.13365206000162,54435.44093496001 2024-06-26,23:40:20.000,178,11070800,-795,0,1719445219,12652.575585079998,142.19709423000313,54435.5247804 2024-06-26,23:40:21.000,178,11070852,-795,0,1719445220,12652.589057699988,142.14070119000098,54435.48285768 2024-06-26,23:40:22.000,178,11070830,-795,0,1719445221,12652.622739249993,142.21119249000185,54435.447922080006 2024-06-26,23:40:23.000,178,11070876,-795,0,1719445222,12652.642948179993,142.19709423000313,54435.55971600001 2024-06-26,23:40:24.000,178,11070869,-795,0,1719445223,12652.622739249993,142.2182416200012,54435.51080616 2024-06-26,23:40:25.000,178,11070870,-795,0,1719445224,12652.642948179993,142.2393890099993,54435.447922080006 2024-06-26,23:40:26.000,178,11070857,-795,0,1719445225,12652.622739249993,142.2182416200012,54435.53875464001 2024-06-26,23:40:27.000,178,11070829,-795,0,1719445226,12652.649684489988,142.253487269998,54435.50381904 2024-06-26,23:40:28.000,178,11070860,-795,0,1719445227,12652.629475559988,142.28168379000272,54435.55272888 2024-06-26,23:40:29.000,178,11070895,-795,0,1719445228,12652.669893419989,142.29578205000143,54435.664522800005 2024-06-26,23:40:30.000,178,11070828,-795,0,1719445229,12652.710311279989,142.30988031000015,54435.65753568001 2024-06-26,23:40:31.000,178,11070867,-795,0,1719445230,12652.83156485999,142.3028311800008,54435.72041976 2024-06-26,23:40:32.000,178,11070879,-795,0,1719445231,12652.83156485999,142.32397856999887,54435.67150992 2024-06-26,23:40:33.000,178,11070852,-795,0,1719445232,12652.87198271999,142.33102769999823,54435.67849704 2024-06-26,23:40:34.000,178,11070837,-795,0,1719445233,12652.89219164999,142.34512596000422,54435.75535536001 2024-06-26,23:40:35.000,178,11070857,-795,0,1719445234,12652.791146999989,142.30988031000015,54435.72740688001 2024-06-26,23:40:36.000,178,11070813,-795,0,1719445235,12652.797883309999,142.267585530004,54435.72740688001 2024-06-26,23:40:37.000,178,11070887,-795,0,1719445236,12652.89892796,142.2041433600025,54435.67150992 2024-06-26,23:40:38.000,178,11070837,-795,0,1719445237,12652.865246409994,142.1829959700044,54435.64356144 2024-06-26,23:40:39.000,178,11070859,-795,0,1719445238,12652.87198271999,142.13365206000162,54435.664522800005 2024-06-26,23:40:40.000,178,11070788,-795,0,1719445239,12652.845037479994,142.09840641000483,54435.6295872 2024-06-26,23:40:41.000,178,11070817,-795,0,1719445240,12652.878719029999,142.07725901999947,54435.60163872 2024-06-26,23:40:42.000,178,11070806,-795,0,1719445241,12652.87198271999,142.04906250000204,54435.51779328001 2024-06-26,23:40:43.000,178,11070872,-795,0,1719445242,12652.89219164999,142.04906250000204,54435.53875464001 2024-06-26,23:40:44.000,178,11070830,-795,0,1719445243,12652.91240057999,142.0208659800046,54435.63657432001 2024-06-26,23:40:45.000,178,11070833,-795,0,1719445244,12652.93934582,142.0067677199986,54435.6295872 2024-06-26,23:40:46.000,178,11070839,-795,0,1719445245,12652.95955475,141.9926694599999,54435.6295872 2024-06-26,23:40:47.000,178,11070854,-795,0,1719445246,12653.03365415999,141.96447294000245,54435.62260008 2024-06-26,23:40:48.000,178,11070836,-795,0,1719445247,12652.946082129994,141.99971858999925,54435.51080616 2024-06-26,23:40:49.000,178,11070850,-795,0,1719445248,12652.99997261,141.98562033000053,54435.51779328001 2024-06-26,23:40:50.000,178,11070853,-795,0,1719445249,12653.047126779995,141.95037468000373,54435.58766448001 2024-06-26,23:40:51.000,178,11070843,-795,0,1719445250,12653.09428094999,141.97857120000117,54435.545741760005 2024-06-26,23:40:52.000,178,11070836,-795,0,1719445251,12653.05386308999,142.03496424000332,54435.41298648 2024-06-26,23:40:53.000,178,11070824,-795,0,1719445252,12653.148171429995,142.02791511000396,54435.48285768 2024-06-26,23:40:54.000,178,11070842,-795,0,1719445253,12653.2626887,142.01381684999797,54435.57369024 2024-06-26,23:40:55.000,178,11070813,-795,0,1719445254,12653.350260729996,142.06316076000076,54435.60862584001 2024-06-26,23:40:56.000,178,11070835,-795,0,1719445255,12653.431096449996,142.06316076000076,54435.65753568001 2024-06-26,23:40:57.000,178,11070843,-795,0,1719445256,12653.458041689992,142.08430814999883,54435.47587056 2024-06-26,23:40:58.000,178,11070810,-795,0,1719445257,12653.511932169997,142.1054555400042,54435.58766448001 2024-06-26,23:40:59.000,178,11070849,-795,0,1719445258,12653.612976819997,142.1054555400042,54435.60862584001 2024-06-26,23:41:00.000,178,11070889,-795,0,1719445259,12653.592767889997,142.07725901999947,54435.68548416001 2024-06-26,23:41:01.000,178,11070815,-795,0,1719445260,12653.639922059992,142.06316076000076,54435.56670312001 2024-06-26,23:41:02.000,178,11070817,-795,0,1719445261,12653.606240510002,142.02791511000396,54435.55971600001 2024-06-26,23:41:03.000,178,11070832,-795,0,1719445262,12653.720757779993,142.0561116300014,54435.70644552001 2024-06-26,23:41:04.000,178,11070832,-795,0,1719445263,12653.714021469998,142.09840641000483,54435.713432640005 2024-06-26,23:41:05.000,178,11070914,-795,0,1719445264,12653.720757779993,142.06316076000076,54435.64356144 2024-06-26,23:41:06.000,178,11070860,-795,0,1719445265,12653.740966709993,142.1054555400042,54435.58067736 2024-06-26,23:41:07.000,178,11070807,-795,0,1719445266,12653.714021469998,142.1195538000029,54435.55971600001 2024-06-26,23:41:08.000,178,11070843,-795,0,1719445267,12653.707285160002,142.14775032000034,54435.60862584001 2024-06-26,23:41:09.000,178,11070852,-795,0,1719445268,12653.747703020003,142.17594683999778,54435.63657432001 2024-06-26,23:41:10.000,178,11070840,-795,0,1719445269,12653.747703020003,142.13365206000162,54435.79727808 2024-06-26,23:41:11.000,178,11070852,-795,0,1719445270,12653.727494090002,142.14070119000098,54435.74138112 2024-06-26,23:41:12.000,178,11070856,-795,0,1719445271,12653.653394679997,142.16184857999906,54435.70644552001 2024-06-26,23:41:13.000,178,11070846,-795,0,1719445272,12653.639922059992,142.14775032000034,54435.74138112 2024-06-26,23:41:14.000,178,11070865,-795,0,1719445273,12653.633185749997,142.13365206000162,54435.79727808 2024-06-26,23:41:15.000,178,11070853,-795,0,1719445274,12653.666867300002,142.17594683999778,54435.81125232 2024-06-26,23:41:16.000,178,11070853,-795,0,1719445275,12653.653394679997,142.16889770999842,54435.832213680005 2024-06-26,23:41:17.000,178,11070868,-795,0,1719445276,12653.673603609997,142.19709423000313,54435.77631672001 2024-06-26,23:41:18.000,178,11070886,-795,0,1719445277,12653.734230399998,142.2182416200012,54435.80426520001 2024-06-26,23:41:19.000,178,11070875,-795,0,1719445278,12653.835275049998,142.19709423000313,54435.881123520005 2024-06-26,23:41:20.000,178,11070825,-795,0,1719445279,12653.774648259998,142.14070119000098,54435.87413640001 2024-06-26,23:41:21.000,178,11070852,-795,0,1719445280,12653.828538739988,142.1547994499997,54435.72041976 2024-06-26,23:41:22.000,178,11070844,-795,0,1719445281,12653.801593499993,142.1054555400042,54435.713432640005 2024-06-26,23:41:23.000,178,11070875,-795,0,1719445282,12653.815066119998,142.11250467000355,54435.65753568001 2024-06-26,23:41:24.000,178,11070894,-795,0,1719445283,12653.835275049998,142.07020989000011,54435.783303840006 2024-06-26,23:41:25.000,178,11070823,-795,0,1719445284,12653.828538739988,142.07020989000011,54435.74138112 2024-06-26,23:41:26.000,178,11070824,-795,0,1719445285,12653.801593499993,141.99971858999925,54435.75535536001 2024-06-26,23:41:27.000,178,11070867,-795,0,1719445286,12653.815066119998,141.9715220700018,54435.6994584 2024-06-26,23:41:28.000,178,11070813,-795,0,1719445287,12653.740966709993,141.85168685999815,54435.53176752 2024-06-26,23:41:29.000,178,11070859,-795,0,1719445288,12653.821802429993,141.82349034000072,54435.545741760005 2024-06-26,23:41:30.000,178,11070837,-795,0,1719445289,12653.835275049998,141.83758859999944,54435.63657432001 2024-06-26,23:41:31.000,178,11070855,-795,0,1719445290,12653.781384569993,141.90103077000094,54435.55971600001 2024-06-26,23:41:32.000,178,11070825,-795,0,1719445291,12653.714021469998,141.8728342500035,54435.55272888 2024-06-26,23:41:33.000,178,11070868,-795,0,1719445292,12653.680339919993,141.88693251000223,54435.55971600001 2024-06-26,23:41:34.000,178,11070862,-795,0,1719445293,12653.653394679997,141.809392080002,54435.6994584 2024-06-26,23:41:35.000,178,11070839,-795,0,1719445294,12653.653394679997,141.78824469000392,54435.664522800005 2024-06-26,23:41:36.000,178,11070783,-795,0,1719445295,12653.532141099997,141.79529382000328,54435.447922080006 2024-06-26,23:41:37.000,178,11070873,-795,0,1719445296,12653.532141099997,141.76709729999857,54435.47587056 2024-06-26,23:41:38.000,178,11070829,-795,0,1719445297,12653.552350029997,141.71775339000305,54435.48285768 2024-06-26,23:41:39.000,178,11070867,-795,0,1719445298,12653.545613720002,141.73890078000113,54435.48285768 2024-06-26,23:41:40.000,178,11070851,-795,0,1719445299,12653.592767889997,141.79529382000328,54435.63657432001 2024-06-26,23:41:41.000,178,11070827,-795,0,1719445300,12653.612976819997,141.76709729999857,54435.68548416001 2024-06-26,23:41:42.000,178,11070836,-795,0,1719445301,12653.653394679997,141.73890078000113,54435.60862584001 2024-06-26,23:41:43.000,178,11070857,-795,0,1719445302,12653.666867300002,141.7248025200024,54435.65753568001 2024-06-26,23:41:44.000,178,11070839,-795,0,1719445303,12653.707285160002,141.7107042600037,54435.74138112 2024-06-26,23:41:45.000,178,11070810,-795,0,1719445304,12653.714021469998,141.7107042600037,54435.64356144 2024-06-26,23:41:46.000,178,11070845,-795,0,1719445305,12653.754439329998,141.68955686999834,54435.70644552001 2024-06-26,23:41:47.000,178,11070826,-795,0,1719445306,12653.767911950003,141.64021296000283,54435.60163872 2024-06-26,23:41:48.000,178,11070825,-795,0,1719445307,12653.761175639993,141.65431122000155,54435.6994584 2024-06-26,23:41:49.000,178,11070808,-795,0,1719445308,12653.815066119998,141.63316383000347,54435.832213680005 2024-06-26,23:41:50.000,178,11070828,-795,0,1719445309,12653.895901839998,141.56972166000196,54435.84618792 2024-06-26,23:41:51.000,178,11070843,-795,0,1719445310,12653.895901839998,141.59086905000004,54435.8392008 2024-06-26,23:41:52.000,178,11070839,-795,0,1719445311,12653.862220289993,141.61201643999811,54435.81125232 2024-06-26,23:41:53.000,178,11070841,-795,0,1719445312,12653.929583389989,141.61906557000475,54435.73439400001 2024-06-26,23:41:54.000,178,11070899,-795,0,1719445313,12653.929583389989,141.5979181799994,54435.832213680005 2024-06-26,23:41:55.000,178,11070859,-795,0,1719445314,12653.956528629999,141.64021296000283,54435.85317504001 2024-06-26,23:41:56.000,178,11070833,-795,0,1719445315,12653.976737559999,141.63316383000347,54435.87413640001 2024-06-26,23:41:57.000,178,11070872,-795,0,1719445316,12653.976737559999,141.6613603500009,54435.832213680005 2024-06-26,23:41:58.000,178,11070812,-795,0,1719445317,12653.963264939994,141.6613603500009,54435.88811064 2024-06-26,23:41:59.000,178,11070774,-795,0,1719445318,12654.044100659994,141.67545860999962,54435.99291744001 2024-06-26,23:42:00.000,178,11070852,-795,0,1719445319,12654.097991139999,141.63316383000347,54435.93702048 2024-06-26,23:42:01.000,178,11070766,-795,0,1719445320,12654.11820007,141.68250773999898,54435.86714928 2024-06-26,23:42:02.000,178,11070862,-795,0,1719445321,12654.145145309994,141.66840948000026,54435.74138112 2024-06-26,23:42:03.000,178,11070870,-795,0,1719445322,12654.23945365,141.68955686999834,54435.82522656001 2024-06-26,23:42:04.000,178,11070848,-795,0,1719445323,12654.286607819995,141.6966059999977,54435.95798184 2024-06-26,23:42:05.000,178,11070868,-795,0,1719445324,12654.367443539995,141.7459499100005,54436.04182728001 2024-06-26,23:42:06.000,178,11070889,-795,0,1719445325,12654.45501556999,141.7600481699992,54436.02785304 2024-06-26,23:42:07.000,178,11070877,-795,0,1719445326,12654.515642359991,141.83053947000008,54436.07676288 2024-06-26,23:42:08.000,178,11070812,-795,0,1719445327,12654.583005460001,141.80234295000264,54435.99291744001 2024-06-26,23:42:09.000,178,11070858,-795,0,1719445328,12654.623423320001,141.82349034000072,54435.97195608001 2024-06-26,23:42:10.000,178,11070838,-795,0,1719445329,12654.690786419997,141.809392080002,54436.04182728001 2024-06-26,23:42:11.000,178,11070853,-795,0,1719445330,12654.751413209997,141.80234295000264,54436.048814400005 2024-06-26,23:42:12.000,178,11070827,-795,0,1719445331,12654.751413209997,141.73890078000113,54436.09073712001 2024-06-26,23:42:13.000,178,11070884,-795,0,1719445332,12654.832248929997,141.7600481699992,54436.10471136 2024-06-26,23:42:14.000,178,11070845,-795,0,1719445333,12654.886139410002,141.7600481699992,54436.23047952001 2024-06-26,23:42:15.000,178,11070831,-795,0,1719445334,12654.845721550002,141.76709729999857,54436.13265984 2024-06-26,23:42:16.000,178,11070803,-795,0,1719445335,12654.785094760002,141.7600481699992,54436.04182728001 2024-06-26,23:42:17.000,178,11070841,-795,0,1719445336,12654.737940589992,141.79529382000328,54435.930033360004 2024-06-26,23:42:18.000,178,11070883,-795,0,1719445337,12654.731204279997,141.78119556000456,54435.9789432 2024-06-26,23:42:19.000,178,11070830,-795,0,1719445338,12654.737940589992,141.78824469000392,54436.06278864001 2024-06-26,23:42:20.000,178,11070820,-795,0,1719445339,12654.677313799992,141.76709729999857,54436.097724240004 2024-06-26,23:42:21.000,178,11070856,-795,0,1719445340,12654.710995349997,141.79529382000328,54436.02086592001 2024-06-26,23:42:22.000,178,11070877,-795,0,1719445341,12654.731204279997,141.7600481699992,54436.00689168 2024-06-26,23:42:23.000,178,11070840,-795,0,1719445342,12654.764885830002,141.73890078000113,54436.11169848001 2024-06-26,23:42:24.000,178,11070812,-795,0,1719445343,12654.744676900002,141.67545860999962,54436.06977576001 2024-06-26,23:42:25.000,178,11070845,-795,0,1719445344,12654.710995349997,141.68955686999834,54435.99291744001 2024-06-26,23:42:26.000,178,11070839,-795,0,1719445345,12654.744676900002,141.6966059999977,54436.03484016 2024-06-26,23:42:27.000,178,11070881,-795,0,1719445346,12654.704259040001,141.65431122000155,54435.97195608001 2024-06-26,23:42:28.000,178,11070866,-795,0,1719445347,12654.704259040001,141.6613603500009,54436.00689168 2024-06-26,23:42:29.000,178,11070844,-795,0,1719445348,12654.778358449992,141.67545860999962,54436.097724240004 2024-06-26,23:42:30.000,178,11070879,-795,0,1719445349,12654.805303690002,141.6613603500009,54436.11169848001 2024-06-26,23:42:31.000,178,11070819,-795,0,1719445350,12654.717731659992,141.65431122000155,54436.14663408 2024-06-26,23:42:32.000,178,11070831,-795,0,1719445351,12654.690786419997,141.67545860999962,54436.02785304 2024-06-26,23:42:33.000,178,11070826,-795,0,1719445352,12654.791831069997,141.73185165000177,54436.08375 2024-06-26,23:42:34.000,178,11070825,-795,0,1719445353,12654.778358449992,141.6966059999977,54436.12567272 2024-06-26,23:42:35.000,178,11070881,-795,0,1719445354,12654.805303690002,141.71775339000305,54436.216505280005 2024-06-26,23:42:36.000,178,11070900,-795,0,1719445355,12654.798567379992,141.71775339000305,54436.25144088 2024-06-26,23:42:37.000,178,11070854,-795,0,1719445356,12654.657104869992,141.78119556000456,54436.32131208 2024-06-26,23:42:38.000,178,11070867,-795,0,1719445357,12654.704259040001,141.6966059999977,54436.14663408 2024-06-26,23:42:39.000,178,11070847,-795,0,1719445358,12654.744676900002,141.66840948000026,54436.2933636 2024-06-26,23:42:40.000,178,11070846,-795,0,1719445359,12654.717731659992,141.64021296000283,54436.2234924 2024-06-26,23:42:41.000,178,11070861,-795,0,1719445360,12654.596478079991,141.6966059999977,54436.13964696001 2024-06-26,23:42:42.000,178,11070879,-795,0,1719445361,12654.556060219991,141.66840948000026,54436.118685600006 2024-06-26,23:42:43.000,178,11070857,-795,0,1719445362,12654.50216974,141.67545860999962,54436.04182728001 2024-06-26,23:42:44.000,178,11070898,-795,0,1719445363,12654.468488189996,141.61906557000475,54435.95798184 2024-06-26,23:42:45.000,178,11070855,-795,0,1719445364,12654.448279259996,141.61201643999811,54436.09073712001 2024-06-26,23:42:46.000,178,11070877,-795,0,1719445365,12654.407861399995,141.5626725300026,54436.07676288 2024-06-26,23:42:47.000,178,11070847,-795,0,1719445366,12654.38091616,141.5344760099979,54436.06278864001 2024-06-26,23:42:48.000,178,11070824,-795,0,1719445367,12654.27987151,141.47103384000366,54435.97195608001 2024-06-26,23:42:49.000,178,11070813,-795,0,1719445368,12654.225981029995,141.45693557999766,54435.94400760001 2024-06-26,23:42:50.000,178,11070851,-795,0,1719445369,12654.21924472,141.34414950000064,54435.93702048 2024-06-26,23:42:51.000,178,11070846,-795,0,1719445370,12654.19903579,141.30185472000448,54435.91605912 2024-06-26,23:42:52.000,178,11070835,-795,0,1719445371,12654.09125482999,141.24546168000234,54435.832213680005 2024-06-26,23:42:53.000,178,11070852,-795,0,1719445372,12654.09125482999,141.19611776999955,54435.87413640001 2024-06-26,23:42:54.000,178,11070840,-795,0,1719445373,12654.165354239994,141.16087212000275,54435.94400760001 2024-06-26,23:42:55.000,178,11070830,-795,0,1719445374,12654.185563169995,141.1538229900034,54435.96496896 2024-06-26,23:42:56.000,178,11070819,-795,0,1719445375,12654.17882686,141.08333169000252,54435.98593032 2024-06-26,23:42:57.000,178,11070861,-795,0,1719445376,12654.19229947999,141.0692334300038,54435.79029096 2024-06-26,23:42:58.000,178,11070817,-795,0,1719445377,12654.17209054999,141.01284039000166,54435.81125232 2024-06-26,23:42:59.000,178,11070850,-795,0,1719445378,12654.19229947999,140.96349647999887,54435.74138112 2024-06-26,23:43:00.000,178,11070857,-795,0,1719445379,12654.23945365,140.94939822000015,54435.79029096 2024-06-26,23:43:01.000,178,11070875,-795,0,1719445380,12654.25966258,140.907103440004,54435.832213680005 2024-06-26,23:43:02.000,178,11070857,-795,0,1719445381,12654.306816749995,140.83661214000313,54435.7693296 2024-06-26,23:43:03.000,178,11070815,-795,0,1719445382,12654.30008044,140.81546474999777,54435.74138112 2024-06-26,23:43:04.000,178,11070824,-795,0,1719445383,12654.31355305999,140.78726823000034,54435.74138112 2024-06-26,23:43:05.000,178,11070845,-795,0,1719445384,12654.31355305999,140.73792432000482,54435.783303840006 2024-06-26,23:43:06.000,178,11070852,-795,0,1719445385,12654.35397091999,140.71677692999947,54435.68548416001 2024-06-26,23:43:07.000,178,11070829,-795,0,1719445386,12654.347234609995,140.68153128000267,54435.664522800005 2024-06-26,23:43:08.000,178,11070832,-795,0,1719445387,12654.36070723,140.61808911000116,54435.60163872 2024-06-26,23:43:09.000,178,11070865,-795,0,1719445388,12654.508906049996,140.5969417200031,54435.72740688001 2024-06-26,23:43:10.000,178,11070862,-795,0,1719445389,12654.737940589992,140.6744821500033,54435.69247128 2024-06-26,23:43:11.000,178,11070839,-795,0,1719445390,12654.724467970002,140.97054560999823,54435.6295872 2024-06-26,23:43:12.000,178,11070804,-795,0,1719445391,12654.508906049996,141.1679212500021,54435.63657432001 2024-06-26,23:43:13.000,178,11070850,-795,0,1719445392,12654.25966258,141.1890686400002,54435.58067736 2024-06-26,23:43:14.000,178,11070806,-795,0,1719445393,12654.23945365,141.11857733999932,54435.56670312001 2024-06-26,23:43:15.000,178,11070846,-795,0,1719445394,12654.27313519999,141.0692334300038,54435.74836824 2024-06-26,23:43:16.000,178,11070844,-795,0,1719445395,12654.25966258,141.09742995000124,54435.69247128 2024-06-26,23:43:17.000,178,11070867,-795,0,1719445396,12654.30008044,141.09742995000124,54435.79029096 2024-06-26,23:43:18.000,178,11070871,-795,0,1719445397,12654.347234609995,141.1044790800006,54435.783303840006 2024-06-26,23:43:19.000,178,11070833,-795,0,1719445398,12654.3404983,141.06218430000445,54435.881123520005 2024-06-26,23:43:20.000,178,11070855,-795,0,1719445399,12654.33376198999,141.06218430000445,54435.85317504001 2024-06-26,23:43:21.000,178,11070870,-795,0,1719445400,12654.347234609995,141.06218430000445,54435.93702048 2024-06-26,23:43:22.000,178,11070873,-795,0,1719445401,12654.266398889995,141.06218430000445,54435.79029096 2024-06-26,23:43:23.000,178,11070869,-795,0,1719445402,12654.25966258,141.04808603999845,54435.85317504001 2024-06-26,23:43:24.000,178,11070819,-795,0,1719445403,12654.36070723,141.06218430000445,54435.86016216 2024-06-26,23:43:25.000,178,11070859,-795,0,1719445404,12654.327025679995,141.07628256000316,54435.97195608001 2024-06-26,23:43:26.000,178,11070845,-795,0,1719445405,12654.37417984999,141.0551351699978,54435.90208488001 2024-06-26,23:43:27.000,178,11070841,-795,0,1719445406,12654.38091616,141.08333169000252,54436.00689168 2024-06-26,23:43:28.000,178,11070823,-795,0,1719445407,12654.39438877999,141.09742995000124,54435.91605912 2024-06-26,23:43:29.000,178,11070809,-795,0,1719445408,12654.407861399995,141.06218430000445,54435.86016216 2024-06-26,23:43:30.000,178,11070880,-795,0,1719445409,12654.45501556999,141.09038082000188,54435.90208488001 2024-06-26,23:43:31.000,178,11070812,-795,0,1719445410,12654.46175188,141.04808603999845,54435.86016216 2024-06-26,23:43:32.000,178,11070860,-795,0,1719445411,12654.52237867,141.04808603999845,54435.95798184 2024-06-26,23:43:33.000,178,11070842,-795,0,1719445412,12654.52237867,141.02693865000037,54435.832213680005 2024-06-26,23:43:34.000,178,11070846,-795,0,1719445413,12654.5425876,141.0410369099991,54435.85317504001 2024-06-26,23:43:35.000,178,11070900,-795,0,1719445414,12654.583005460001,141.07628256000316,54435.930033360004 2024-06-26,23:43:36.000,178,11070794,-795,0,1719445415,12654.623423320001,141.09038082000188,54435.84618792 2024-06-26,23:43:37.000,178,11070855,-795,0,1719445416,12654.623423320001,141.08333169000252,54435.73439400001 2024-06-26,23:43:38.000,178,11070850,-795,0,1719445417,12654.562796530001,141.0692334300038,54435.55971600001 2024-06-26,23:43:39.000,178,11070861,-795,0,1719445418,12654.596478079991,141.06218430000445,54435.65054856 2024-06-26,23:43:40.000,178,11070881,-795,0,1719445419,12654.731204279997,141.0692334300038,54435.7693296 2024-06-26,23:43:41.000,178,11070823,-795,0,1719445420,12654.812039999997,141.06218430000445,54435.832213680005 2024-06-26,23:43:42.000,178,11070845,-795,0,1719445421,12654.872666789997,141.0410369099991,54435.85317504001 2024-06-26,23:43:43.000,178,11070861,-795,0,1719445422,12654.852457859997,141.0410369099991,54435.7693296 2024-06-26,23:43:44.000,178,11070823,-795,0,1719445423,12654.946766200002,141.0410369099991,54435.7693296 2024-06-26,23:43:45.000,178,11070857,-795,0,1719445424,12654.960238819993,141.04808603999845,54435.74138112 2024-06-26,23:43:46.000,178,11070835,-795,0,1719445425,12654.966975130003,141.02693865000037,54435.74836824 2024-06-26,23:43:47.000,178,11070828,-795,0,1719445426,12654.960238819993,140.94939822000015,54435.73439400001 2024-06-26,23:43:48.000,178,11070843,-795,0,1719445427,12654.913084649997,140.98464387000422,54435.713432640005 2024-06-26,23:43:49.000,178,11070797,-795,0,1719445428,12654.966975130003,140.907103440004,54435.90208488001 2024-06-26,23:43:50.000,178,11070875,-795,0,1719445429,12654.913084649997,140.88595604999864,54435.930033360004 2024-06-26,23:43:51.000,178,11070841,-795,0,1719445430,12654.899612029993,140.87890691999928,54435.909072 2024-06-26,23:43:52.000,178,11070780,-795,0,1719445431,12654.852457859997,140.9423490900008,54435.832213680005 2024-06-26,23:43:53.000,178,11070806,-795,0,1719445432,12654.859194169992,140.93529996000143,54435.79029096 2024-06-26,23:43:54.000,178,11070833,-795,0,1719445433,12654.892875719997,141.01284039000166,54435.86714928 2024-06-26,23:43:55.000,178,11070878,-795,0,1719445434,12654.865930480002,141.02693865000037,54435.80426520001 2024-06-26,23:43:56.000,178,11070866,-795,0,1719445435,12654.892875719997,141.03398777999973,54435.93702048 2024-06-26,23:43:57.000,178,11070885,-795,0,1719445436,12654.865930480002,141.07628256000316,54435.90208488001 2024-06-26,23:43:58.000,178,11070873,-795,0,1719445437,12654.852457859997,141.0551351699978,54435.832213680005 2024-06-26,23:43:59.000,178,11070856,-795,0,1719445438,12654.926557270002,141.0410369099991,54435.950994720006 2024-06-26,23:44:00.000,178,11070858,-795,0,1719445439,12654.865930480002,141.03398777999973,54435.88811064 2024-06-26,23:44:01.000,178,11070866,-795,0,1719445440,12654.845721550002,141.03398777999973,54435.87413640001 2024-06-26,23:44:02.000,178,11070859,-795,0,1719445441,12654.785094760002,141.1044790800006,54435.8392008 2024-06-26,23:44:03.000,178,11070844,-795,0,1719445442,12654.805303690002,141.11152820999996,54435.881123520005 2024-06-26,23:44:04.000,178,11070902,-795,0,1719445443,12654.832248929997,141.1044790800006,54435.9789432 2024-06-26,23:44:05.000,178,11070838,-795,0,1719445444,12654.879403099992,141.09742995000124,54435.99291744001 2024-06-26,23:44:06.000,178,11070860,-795,0,1719445445,12654.913084649997,141.0551351699978,54435.97195608001 2024-06-26,23:44:07.000,178,11070860,-795,0,1719445446,12654.865930480002,141.09038082000188,54435.9789432 2024-06-26,23:44:08.000,178,11070785,-795,0,1719445447,12654.812039999997,141.02693865000037,54435.85317504001 2024-06-26,23:44:09.000,178,11070771,-795,0,1719445448,12654.825512620002,140.99874213000294,54435.86714928 2024-06-26,23:44:10.000,178,11070856,-795,0,1719445449,12654.798567379992,140.97054560999823,54435.91605912 2024-06-26,23:44:11.000,178,11070844,-795,0,1719445450,12654.785094760002,140.96349647999887,54435.85317504001 2024-06-26,23:44:12.000,178,11070864,-795,0,1719445451,12654.791831069997,140.96349647999887,54435.75535536001 2024-06-26,23:44:13.000,178,11070822,-795,0,1719445452,12654.805303690002,140.93529996000143,54435.783303840006 2024-06-26,23:44:14.000,178,11070828,-795,0,1719445453,12654.852457859997,140.907103440004,54435.783303840006 2024-06-26,23:44:15.000,178,11070827,-795,0,1719445454,12654.859194169992,140.91415257000335,54435.74138112 2024-06-26,23:44:16.000,178,11070819,-795,0,1719445455,12654.818776309992,140.90005431000463,54435.6295872 2024-06-26,23:44:17.000,178,11070826,-795,0,1719445456,12654.771622139997,140.99874213000294,54435.5247804 2024-06-26,23:44:18.000,178,11070820,-795,0,1719445457,12654.758149519992,141.03398777999973,54435.447922080006 2024-06-26,23:44:19.000,178,11070845,-795,0,1719445458,12654.758149519992,140.99169300000358,54435.46189632 2024-06-26,23:44:20.000,178,11070860,-795,0,1719445459,12654.710995349997,140.98464387000422,54435.46888344001 2024-06-26,23:44:21.000,178,11070881,-795,0,1719445460,12654.677313799992,140.99874213000294,54435.36407664 2024-06-26,23:44:22.000,178,11070837,-795,0,1719445461,12654.737940589992,140.96349647999887,54435.44093496001 2024-06-26,23:44:23.000,178,11070833,-795,0,1719445462,12654.852457859997,140.99169300000358,54435.64356144 2024-06-26,23:44:24.000,178,11070775,-795,0,1719445463,12654.886139410002,140.99169300000358,54435.62260008 2024-06-26,23:44:25.000,178,11070827,-795,0,1719445464,12654.960238819993,140.9564473499995,54435.58067736 2024-06-26,23:44:26.000,178,11070863,-795,0,1719445465,12654.946766200002,140.94939822000015,54435.64356144 2024-06-26,23:44:27.000,178,11070843,-795,0,1719445466,12654.940029889993,140.9212017000027,54435.58067736 2024-06-26,23:44:28.000,178,11070814,-795,0,1719445467,12654.926557270002,140.91415257000335,54435.664522800005 2024-06-26,23:44:29.000,178,11070802,-795,0,1719445468,12654.987184060003,140.91415257000335,54435.80426520001 2024-06-26,23:44:30.000,178,11070855,-795,0,1719445469,12654.926557270002,140.91415257000335,54435.81823944 2024-06-26,23:44:31.000,178,11070829,-795,0,1719445470,12654.966975130003,140.9564473499995,54435.85317504001 2024-06-26,23:44:32.000,178,11070848,-795,0,1719445471,12654.872666789997,141.0057912600023,54435.72740688001 2024-06-26,23:44:33.000,178,11070831,-795,0,1719445472,12654.926557270002,141.0057912600023,54435.72041976 2024-06-26,23:44:34.000,178,11070832,-795,0,1719445473,12654.926557270002,140.98464387000422,54435.69247128 2024-06-26,23:44:35.000,178,11070822,-795,0,1719445474,12654.953502509998,140.98464387000422,54435.67150992 2024-06-26,23:44:36.000,178,11070814,-795,0,1719445475,12654.933293579998,140.98464387000422,54435.7693296 2024-06-26,23:44:37.000,178,11070840,-795,0,1719445476,12654.879403099992,140.94939822000015,54435.65054856 2024-06-26,23:44:38.000,178,11070856,-795,0,1719445477,12654.899612029993,140.96349647999887,54435.6994584 2024-06-26,23:44:39.000,178,11070805,-795,0,1719445478,12654.879403099992,140.96349647999887,54435.70644552001 2024-06-26,23:44:40.000,178,11070861,-795,0,1719445479,12654.859194169992,140.96349647999887,54435.64356144 2024-06-26,23:44:41.000,178,11070815,-795,0,1719445480,12654.865930480002,140.97054560999823,54435.664522800005 2024-06-26,23:44:42.000,178,11070853,-795,0,1719445481,12654.859194169992,140.907103440004,54435.51779328001 2024-06-26,23:44:43.000,178,11070824,-795,0,1719445482,12654.913084649997,140.87185778999992,54435.46189632 2024-06-26,23:44:44.000,178,11070818,-795,0,1719445483,12654.960238819993,140.85071040000184,54435.545741760005 2024-06-26,23:44:45.000,178,11070848,-795,0,1719445484,12655.128646569989,140.82956301000377,54435.5247804 2024-06-26,23:44:46.000,178,11070839,-795,0,1719445485,12655.209482289989,140.72382605999883,54435.53875464001 2024-06-26,23:44:47.000,178,11070817,-795,0,1719445486,12655.39136265999,140.77316997000162,54435.50381904 2024-06-26,23:44:48.000,178,11070833,-795,0,1719445487,12655.404835279995,140.85071040000184,54435.44093496001 2024-06-26,23:44:49.000,178,11070829,-795,0,1719445488,12655.384626349995,140.97054560999823,54435.47587056 2024-06-26,23:44:50.000,178,11070855,-795,0,1719445489,12655.344208489994,141.03398777999973,54435.58067736 2024-06-26,23:44:51.000,178,11070834,-795,0,1719445490,12655.263372769994,141.06218430000445,54435.55971600001 2024-06-26,23:44:52.000,178,11070845,-795,0,1719445491,12655.189273359989,141.0692334300038,54435.65054856 2024-06-26,23:44:53.000,178,11070791,-795,0,1719445492,12655.209482289989,141.12562646999868,54435.65054856 2024-06-26,23:44:54.000,178,11070821,-795,0,1719445493,12655.202745979994,141.0551351699978,54435.6295872 2024-06-26,23:44:55.000,178,11070857,-795,0,1719445494,12655.202745979994,141.04808603999845,54435.7693296 2024-06-26,23:44:56.000,178,11070846,-795,0,1719445495,12655.209482289989,141.0410369099991,54435.713432640005 2024-06-26,23:44:57.000,178,11070880,-795,0,1719445496,12655.189273359989,141.01284039000166,54435.6295872 2024-06-26,23:44:58.000,178,11070868,-795,0,1719445497,12655.169064429989,140.96349647999887,54435.68548416001 2024-06-26,23:44:59.000,178,11070859,-795,0,1719445498,12655.236427529999,140.92825083000207,54435.6994584 2024-06-26,23:45:00.000,178,11070835,-795,0,1719445499,12655.162328119994,140.93529996000143,54435.60163872 2024-06-26,23:45:01.000,178,11070827,-795,0,1719445500,12655.148855499989,140.94939822000015,54435.594651600004 2024-06-26,23:45:02.000,178,11070833,-795,0,1719445501,12655.142119189994,140.87185778999992,54435.60862584001 2024-06-26,23:45:03.000,178,11070840,-795,0,1719445502,12655.169064429989,140.88595604999864,54435.62260008 2024-06-26,23:45:04.000,178,11070844,-795,0,1719445503,12655.108437639989,140.87890691999928,54435.56670312001 2024-06-26,23:45:05.000,178,11070827,-795,0,1719445504,12655.115173949998,140.90005431000463,54435.51779328001 2024-06-26,23:45:06.000,178,11070832,-795,0,1719445505,12655.128646569989,140.90005431000463,54435.426960720004 2024-06-26,23:45:07.000,178,11070858,-795,0,1719445506,12655.128646569989,140.83661214000313,54435.43394784 2024-06-26,23:45:08.000,178,11070812,-795,0,1719445507,12655.121910259993,140.83661214000313,54435.32215392001 2024-06-26,23:45:09.000,178,11070834,-795,0,1719445508,12655.169064429989,140.7943173599997,54435.35708952 2024-06-26,23:45:10.000,178,11070804,-795,0,1719445509,12655.115173949998,140.80136648999905,54435.35010240001 2024-06-26,23:45:11.000,178,11070838,-795,0,1719445510,12655.115173949998,140.8577595300012,54435.40599936 2024-06-26,23:45:12.000,178,11070829,-795,0,1719445511,12655.074756089998,140.90005431000463,54435.39901224001 2024-06-26,23:45:13.000,178,11070825,-795,0,1719445512,12655.034338229998,140.97054560999823,54435.329141040005 2024-06-26,23:45:14.000,178,11070809,-795,0,1719445513,12655.041074539993,140.93529996000143,54435.36407664 2024-06-26,23:45:15.000,178,11070829,-795,0,1719445514,12655.094965019998,140.91415257000335,54435.40599936 2024-06-26,23:45:16.000,178,11070832,-795,0,1719445515,12655.027601919988,140.9423490900008,54435.44093496001 2024-06-26,23:45:17.000,178,11070854,-795,0,1719445516,12655.068019779988,140.99874213000294,54435.447922080006 2024-06-26,23:45:18.000,178,11070800,-795,0,1719445517,12654.987184060003,140.99169300000358,54435.4549092 2024-06-26,23:45:19.000,178,11070849,-795,0,1719445518,12655.047810849988,140.99874213000294,54435.6295872 2024-06-26,23:45:20.000,178,11070853,-795,0,1719445519,12655.061283469993,141.01284039000166,54435.63657432001 2024-06-26,23:45:21.000,178,11070881,-795,0,1719445520,12655.074756089998,141.08333169000252,54435.53875464001 2024-06-26,23:45:22.000,178,11070868,-795,0,1719445521,12655.047810849988,141.0410369099991,54435.53875464001 2024-06-26,23:45:23.000,178,11070836,-795,0,1719445522,12655.081492399993,141.0551351699978,54435.56670312001 2024-06-26,23:45:24.000,178,11070828,-795,0,1719445523,12655.115173949998,141.09038082000188,54435.6994584 2024-06-26,23:45:25.000,178,11070849,-795,0,1719445524,12655.148855499989,141.11857733999932,54435.65054856 2024-06-26,23:45:26.000,178,11070819,-795,0,1719445525,12655.155591809998,141.09038082000188,54435.70644552001 2024-06-26,23:45:27.000,178,11070800,-795,0,1719445526,12655.189273359989,141.11152820999996,54435.6295872 2024-06-26,23:45:28.000,178,11070856,-795,0,1719445527,12655.169064429989,141.11152820999996,54435.6295872 2024-06-26,23:45:29.000,178,11070823,-795,0,1719445528,12655.196009669999,141.13972473000467,54435.60163872 2024-06-26,23:45:30.000,178,11070773,-795,0,1719445529,12655.196009669999,141.13267559999804,54435.63657432001 2024-06-26,23:45:31.000,178,11070808,-795,0,1719445530,12655.24990014999,141.18201951000083,54435.60862584001 2024-06-26,23:45:32.000,178,11070883,-795,0,1719445531,12655.196009669999,141.1679212500021,54435.60163872 2024-06-26,23:45:33.000,178,11070835,-795,0,1719445532,12655.243163839994,141.17497038000147,54435.62260008 2024-06-26,23:45:34.000,178,11070829,-795,0,1719445533,12655.303790629994,141.17497038000147,54435.762342480004 2024-06-26,23:45:35.000,178,11070854,-795,0,1719445534,12655.323999559994,141.18201951000083,54435.73439400001 2024-06-26,23:45:36.000,178,11070833,-755,0,1719445535,12655.323999559994,141.17497038000147,54435.72041976 2024-06-26,23:45:37.000,178,11070854,-795,0,1719445536,12655.303790629994,141.17497038000147,54435.58067736 2024-06-26,23:45:38.000,178,11070819,-795,0,1719445537,12655.33073586999,141.22431429000426,54435.62260008 2024-06-26,23:45:39.000,178,11070864,-795,0,1719445538,12655.445253139995,141.21021602999826,54435.74836824 2024-06-26,23:45:40.000,178,11070829,-795,0,1719445539,12655.39136265999,141.23136342000362,54435.67150992 2024-06-26,23:45:41.000,178,11070862,-795,0,1719445540,12655.344208489994,141.23841255000298,54435.65054856 2024-06-26,23:45:42.000,178,11070791,-795,0,1719445541,12655.404835279995,141.19611776999955,54435.67150992 2024-06-26,23:45:43.000,178,11070835,-795,0,1719445542,12655.526088859995,141.19611776999955,54435.69247128 2024-06-26,23:45:44.000,178,11070794,-795,0,1719445543,12655.49240730999,141.2031668999989,54435.664522800005 2024-06-26,23:45:45.000,178,11070807,-795,0,1719445544,12655.445253139995,141.19611776999955,54435.57369024 2024-06-26,23:45:46.000,178,11070834,-795,0,1719445545,12655.465462069995,141.17497038000147,54435.53176752 2024-06-26,23:45:47.000,178,11070836,-795,0,1719445546,12655.49914362,141.17497038000147,54435.50381904 2024-06-26,23:45:48.000,178,11070837,-795,0,1719445547,12655.49240730999,141.19611776999955,54435.46189632 2024-06-26,23:45:49.000,178,11070856,-795,0,1719445548,12655.51261623999,141.2172651600049,54435.62260008 2024-06-26,23:45:50.000,178,11070808,-795,0,1719445549,12655.53282516999,141.25955994000105,54435.62260008 2024-06-26,23:45:51.000,178,11070833,-795,0,1719445550,12655.47219837999,141.2525108100017,54435.57369024 2024-06-26,23:45:52.000,178,11070772,-795,0,1719445551,12655.47893469,141.25955994000105,54435.48984480001 2024-06-26,23:45:53.000,178,11070823,-795,0,1719445552,12655.465462069995,141.30890385000384,54435.51779328001 2024-06-26,23:45:54.000,178,11070841,-795,0,1719445553,12655.51261623999,141.30890385000384,54435.53875464001 2024-06-26,23:45:55.000,178,11070832,-795,0,1719445554,12655.49914362,141.30890385000384,54435.594651600004 2024-06-26,23:45:56.000,178,11070813,-795,0,1719445555,12655.546297789995,141.3159529800032,54435.65054856 2024-06-26,23:45:57.000,178,11070858,-795,0,1719445556,12655.53282516999,141.30185472000448,54435.64356144 2024-06-26,23:45:58.000,178,11070821,-795,0,1719445557,12655.586715649995,141.28070732999913,54435.62260008 2024-06-26,23:45:59.000,178,11070826,-795,0,1719445558,12655.606924579995,141.30890385000384,54435.72740688001 2024-06-26,23:46:00.000,178,11070731,-795,0,1719445559,12655.586715649995,141.30890385000384,54435.65753568001 2024-06-26,23:46:01.000,178,11070843,-795,0,1719445560,12655.566506719995,141.32300211000256,54435.67150992 2024-06-26,23:46:02.000,178,11070806,-715,0,1719445561,12655.566506719995,141.32300211000256,54435.65753568001 2024-06-26,23:46:03.000,178,11070841,-795,0,1719445562,12655.55977041,141.29480558999785,54435.67150992 2024-06-26,23:46:04.000,178,11070844,-795,0,1719445563,12655.57324302999,141.35824775999936,54435.65054856 2024-06-26,23:46:05.000,178,11070849,-795,0,1719445564,12655.57997934,141.33710037000128,54435.86714928 2024-06-26,23:46:06.000,178,11070847,-795,0,1719445565,12655.566506719995,141.35119863,54435.881123520005 2024-06-26,23:46:07.000,178,11070812,-795,0,1719445566,12655.586715649995,141.38644428000407,54435.82522656001 2024-06-26,23:46:08.000,178,11070771,-795,0,1719445567,12655.546297789995,141.36529688999872,54435.65753568001 2024-06-26,23:46:09.000,178,11070765,-795,0,1719445568,12655.57997934,141.35119863,54435.72740688001 2024-06-26,23:46:10.000,178,11070829,-795,0,1719445569,12655.65407874999,141.36529688999872,54435.72740688001 2024-06-26,23:46:11.000,178,11070821,-795,0,1719445570,12655.68102399,141.35119863,54435.80426520001 2024-06-26,23:46:12.000,178,11070810,-795,0,1719445571,12655.63386981999,141.37234601999808,54435.67150992 2024-06-26,23:46:13.000,178,11070894,-795,0,1719445572,12655.566506719995,141.4146408000015,54435.81125232 2024-06-26,23:46:14.000,178,11070805,-795,0,1719445573,12655.60018827,141.4005425400028,54435.832213680005 2024-06-26,23:46:15.000,178,11070834,-795,0,1719445574,12655.57324302999,141.42873906000023,54435.881123520005 2024-06-26,23:46:16.000,178,11070787,-795,0,1719445575,12655.51261623999,141.43578818999958,54435.81823944 2024-06-26,23:46:17.000,178,11070853,-795,0,1719445576,12655.505879929995,141.45693557999766,54435.69247128 2024-06-26,23:46:18.000,178,11070836,-795,0,1719445577,12655.49240730999,141.4639847100043,54435.713432640005 2024-06-26,23:46:19.000,178,11070831,-795,0,1719445578,12655.546297789995,141.47808297000302,54435.79727808 2024-06-26,23:46:20.000,178,11070823,-795,0,1719445579,12655.51935255,141.49218123000173,54435.81125232 2024-06-26,23:46:21.000,178,11070869,-795,0,1719445580,12655.53956148,141.49218123000173,54435.77631672001 2024-06-26,23:46:22.000,178,11070846,-795,0,1719445581,12655.53956148,141.48513210000237,54435.82522656001 2024-06-26,23:46:23.000,178,11070858,-795,0,1719445582,12655.60018827,141.45693557999766,54435.93702048 2024-06-26,23:46:24.000,178,11070779,-795,0,1719445583,12655.60018827,141.4498864499983,54435.96496896 2024-06-26,23:46:25.000,178,11070799,-795,0,1719445584,12655.55303409999,141.45693557999766,54435.8392008 2024-06-26,23:46:26.000,178,11070841,-795,0,1719445585,12655.546297789995,141.49218123000173,54435.8392008 2024-06-26,23:46:27.000,178,11070839,-795,0,1719445586,12655.45198944999,141.4639847100043,54435.783303840006 2024-06-26,23:46:28.000,178,11070878,-795,0,1719445587,12655.47219837999,141.47808297000302,54435.72740688001 2024-06-26,23:46:29.000,178,11070824,-795,0,1719445588,12655.505879929995,141.50627949000045,54435.74836824 2024-06-26,23:46:30.000,178,11070814,-795,0,1719445589,12655.51935255,141.47808297000302,54435.81823944 2024-06-26,23:46:31.000,178,11070851,-795,0,1719445590,12655.546297789995,141.48513210000237,54435.86016216 2024-06-26,23:46:32.000,178,11070790,-795,0,1719445591,12655.59345195999,141.4639847100043,54435.86016216 2024-06-26,23:46:33.000,178,11070839,-795,0,1719445592,12655.59345195999,141.48513210000237,54435.73439400001 2024-06-26,23:46:34.000,178,11070798,-795,0,1719445593,12655.60018827,141.47103384000366,54435.72740688001 2024-06-26,23:46:35.000,178,11070812,-795,0,1719445594,12655.647342439996,141.45693557999766,54435.67849704 2024-06-26,23:46:36.000,178,11070854,-795,0,1719445595,12655.57324302999,141.49218123000173,54435.65753568001 2024-06-26,23:46:37.000,178,11070851,-795,0,1719445596,12655.63386981999,141.48513210000237,54435.79727808 2024-06-26,23:46:38.000,178,11070816,-795,0,1719445597,12655.6203972,141.47103384000366,54435.89509776001 2024-06-26,23:46:39.000,178,11070836,-795,0,1719445598,12655.6203972,141.47808297000302,54435.881123520005 2024-06-26,23:46:40.000,178,11070797,-795,0,1719445599,12655.687760299996,141.52037774999917,54435.86016216 2024-06-26,23:46:41.000,178,11070841,-795,0,1719445600,12655.68102399,141.52037774999917,54435.90208488001 2024-06-26,23:46:42.000,178,11070817,-795,0,1719445601,12655.66081506,141.5626725300026,54435.74836824 2024-06-26,23:46:43.000,178,11070831,-795,0,1719445602,12655.782068640001,141.55562340000324,54435.80426520001 2024-06-26,23:46:44.000,178,11070846,-795,0,1719445603,12655.788804949996,141.61906557000475,54435.81125232 2024-06-26,23:46:45.000,178,11070855,-795,0,1719445604,12655.842695430001,141.60496730999876,54435.909072 2024-06-26,23:46:46.000,178,11070878,-795,0,1719445605,12655.950476389997,141.59086905000004,54436.00689168 2024-06-26,23:46:47.000,178,11070839,-795,0,1719445606,12655.984157940002,141.61906557000475,54436.05580152 2024-06-26,23:46:48.000,178,11070788,-795,0,1719445607,12655.970685319997,141.6472620900022,54435.99291744001 2024-06-26,23:46:49.000,178,11070844,-795,0,1719445608,12655.923531150002,141.65431122000155,54435.85317504001 2024-06-26,23:46:50.000,178,11070841,-795,0,1719445609,12655.896585909992,141.6966059999977,54435.84618792 2024-06-26,23:46:51.000,178,11070818,-795,0,1719445610,12655.943740080002,141.66840948000026,54435.9789432 2024-06-26,23:46:52.000,178,11070828,-795,0,1719445611,12655.963949010002,141.7459499100005,54436.09073712001 2024-06-26,23:46:53.000,178,11070853,-795,0,1719445612,12656.078466279992,141.7107042600037,54436.10471136 2024-06-26,23:46:54.000,178,11070875,-795,0,1719445613,12656.105411520002,141.7459499100005,54436.1536212 2024-06-26,23:46:55.000,178,11070839,-795,0,1719445614,12656.132356759997,141.75299903999985,54436.167595440005 2024-06-26,23:46:56.000,178,11070818,-795,0,1719445615,12656.125620450002,141.81644121000136,54436.07676288 2024-06-26,23:46:57.000,178,11070826,-795,0,1719445616,12656.172774619998,141.83053947000008,54436.02086592001 2024-06-26,23:46:58.000,178,11070813,-795,0,1719445617,12656.152565689998,141.89398164000158,54436.0138788 2024-06-26,23:46:59.000,178,11070880,-795,0,1719445618,12656.186247240003,141.85168685999815,54436.11169848001 2024-06-26,23:47:00.000,178,11070853,-795,0,1719445619,12656.192983549998,141.89398164000158,54436.14663408 2024-06-26,23:47:01.000,178,11070896,-795,0,1719445620,12656.159301999993,141.89398164000158,54436.07676288 2024-06-26,23:47:02.000,178,11070802,-795,0,1719445621,12656.139093069993,141.87988338000287,54436.13265984 2024-06-26,23:47:03.000,178,11070842,-795,0,1719445622,12656.152565689998,141.89398164000158,54436.167595440005 2024-06-26,23:47:04.000,178,11070819,-795,0,1719445623,12656.058257349992,141.94332555000437,54436.11169848001 2024-06-26,23:47:05.000,178,11070859,-795,0,1719445624,12656.085202590002,141.92217815999902,54436.05580152 2024-06-26,23:47:06.000,178,11070847,-795,0,1719445625,12656.098675209993,141.98562033000053,54435.99291744001 2024-06-26,23:47:07.000,178,11070844,-795,0,1719445626,12656.112147829997,141.9574238100031,54435.96496896 2024-06-26,23:47:08.000,178,11070872,-795,0,1719445627,12656.105411520002,141.9926694599999,54435.950994720006 2024-06-26,23:47:09.000,178,11070835,-795,0,1719445628,12656.145829380002,141.96447294000245,54436.04182728001 2024-06-26,23:47:10.000,178,11070840,-795,0,1719445629,12656.132356759997,141.97857120000117,54436.04182728001 2024-06-26,23:47:11.000,178,11070825,-795,0,1719445630,12656.098675209993,141.9715220700018,54436.00689168 2024-06-26,23:47:12.000,178,11070812,-795,0,1719445631,12656.031312109997,141.9926694599999,54435.95798184 2024-06-26,23:47:13.000,178,11070833,-795,0,1719445632,12655.977421629992,141.9926694599999,54435.8392008 2024-06-26,23:47:14.000,178,11070840,-795,0,1719445633,12655.950476389997,142.04201337000268,54435.783303840006 2024-06-26,23:47:15.000,178,11070882,-795,0,1719445634,12655.950476389997,141.97857120000117,54435.909072 2024-06-26,23:47:16.000,178,11070827,-795,0,1719445635,12655.923531150002,142.0561116300014,54435.881123520005 2024-06-26,23:47:17.000,178,11070845,-795,0,1719445636,12655.916794839992,142.04906250000204,54435.85317504001 2024-06-26,23:47:18.000,178,11070846,-795,0,1719445637,12655.889849599997,142.01381684999797,54435.82522656001 2024-06-26,23:47:19.000,178,11070868,-795,0,1719445638,12655.889849599997,142.03496424000332,54435.90208488001 2024-06-26,23:47:20.000,178,11070796,-795,0,1719445639,12655.835959119991,142.04906250000204,54435.86016216 2024-06-26,23:47:21.000,178,11070836,-795,0,1719445640,12655.842695430001,142.01381684999797,54435.90208488001 2024-06-26,23:47:22.000,178,11070826,-795,0,1719445641,12655.76185971,141.98562033000053,54435.73439400001 2024-06-26,23:47:23.000,178,11070844,-795,0,1719445642,12655.76185971,141.9574238100031,54435.74138112 2024-06-26,23:47:24.000,178,11070851,-795,0,1719445643,12655.714705539991,142.0067677199986,54435.86016216 2024-06-26,23:47:25.000,178,11070838,-795,0,1719445644,12655.707969229996,141.9715220700018,54435.89509776001 2024-06-26,23:47:26.000,178,11070814,-795,0,1719445645,12655.526088859995,142.0067677199986,54435.65753568001 2024-06-26,23:47:27.000,178,11070865,-795,0,1719445646,12655.64060613,141.98562033000053,54435.80426520001 2024-06-26,23:47:28.000,178,11070828,-795,0,1719445647,12655.586715649995,142.01381684999797,54435.82522656001 2024-06-26,23:47:29.000,178,11070803,-795,0,1719445648,12655.627133509995,142.0208659800046,54435.7693296 2024-06-26,23:47:30.000,178,11070821,-795,0,1719445649,12655.59345195999,142.03496424000332,54435.81125232 2024-06-26,23:47:31.000,178,11070863,-795,0,1719445650,12655.546297789995,142.0067677199986,54435.6994584 2024-06-26,23:47:32.000,178,11070805,-795,0,1719445651,12655.47893469,142.0208659800046,54435.72041976 2024-06-26,23:47:33.000,178,11070850,-795,0,1719445652,12655.53956148,141.99971858999925,54435.79727808 2024-06-26,23:47:34.000,178,11070827,-795,0,1719445653,12655.51935255,141.9926694599999,54435.87413640001 2024-06-26,23:47:35.000,178,11070833,-795,0,1719445654,12655.51261623999,141.98562033000053,54435.86016216 2024-06-26,23:47:36.000,178,11070756,-795,0,1719445655,12655.45198944999,141.9574238100031,54435.77631672001 2024-06-26,23:47:37.000,178,11070811,-795,0,1719445656,12655.37115372999,141.92922728999838,54435.6994584 2024-06-26,23:47:38.000,178,11070873,-795,0,1719445657,12655.33747218,141.96447294000245,54435.68548416001 2024-06-26,23:47:39.000,178,11070800,-795,0,1719445658,12655.33073586999,141.93627641999774,54435.64356144 2024-06-26,23:47:40.000,178,11070815,-795,0,1719445659,12655.303790629994,141.97857120000117,54435.69247128 2024-06-26,23:47:41.000,178,11070857,-795,0,1719445660,12655.283581699994,142.01381684999797,54435.63657432001 2024-06-26,23:47:42.000,178,11070826,-795,0,1719445661,12655.297054319999,142.1195538000029,54435.57369024 2024-06-26,23:47:43.000,178,11070839,-795,0,1719445662,12655.283581699994,142.01381684999797,54435.51779328001 2024-06-26,23:47:44.000,178,11070842,-795,0,1719445663,12655.27010907999,142.02791511000396,54435.72740688001 2024-06-26,23:47:45.000,178,11070850,-795,0,1719445664,12655.209482289989,141.97857120000117,54435.65054856 2024-06-26,23:47:46.000,178,11070840,-795,0,1719445665,12655.148855499989,141.9574238100031,54435.69247128 2024-06-26,23:47:47.000,178,11070857,-795,0,1719445666,12655.047810849988,141.94332555000437,54435.615612960006 2024-06-26,23:47:48.000,178,11070841,-795,0,1719445667,12654.953502509998,141.97857120000117,54435.545741760005 2024-06-26,23:47:49.000,178,11070804,-795,0,1719445668,12654.987184060003,141.9715220700018,54435.64356144 2024-06-26,23:47:50.000,178,11070820,-795,0,1719445669,12654.906348340002,141.9715220700018,54435.62260008 2024-06-26,23:47:51.000,178,11070846,-795,0,1719445670,12654.913084649997,141.94332555000437,54435.60862584001 2024-06-26,23:47:52.000,178,11070810,-795,0,1719445671,12654.825512620002,141.99971858999925,54435.48984480001 2024-06-26,23:47:53.000,178,11070823,-795,0,1719445672,12654.872666789997,142.04906250000204,54435.50381904 2024-06-26,23:47:54.000,178,11070844,-795,0,1719445673,12654.785094760002,142.0561116300014,54435.53176752 2024-06-26,23:47:55.000,178,11070857,-795,0,1719445674,12654.778358449992,142.06316076000076,54435.4549092 2024-06-26,23:47:56.000,178,11070806,-795,0,1719445675,12654.731204279997,142.16184857999906,54435.47587056 2024-06-26,23:47:57.000,178,11070838,-795,0,1719445676,12654.751413209997,142.1829959700044,54435.4549092 2024-06-26,23:47:58.000,178,11070838,-795,0,1719445677,12654.704259040001,142.17594683999778,54435.43394784 2024-06-26,23:47:59.000,178,11070817,-795,0,1719445678,12654.764885830002,142.2041433600025,54435.496831920005 2024-06-26,23:48:00.000,178,11070762,-795,0,1719445679,12654.670577489997,142.253487269998,54435.545741760005 2024-06-26,23:48:01.000,178,11070806,-795,0,1719445680,12654.663841180001,142.23233987999993,54435.4549092 2024-06-26,23:48:02.000,178,11070813,-795,0,1719445681,12654.636895939992,142.24643813999865,54435.35708952 2024-06-26,23:48:03.000,178,11070855,-795,0,1719445682,12654.609950699996,142.23233987999993,54435.36407664 2024-06-26,23:48:04.000,178,11070832,-795,0,1719445683,12654.603214390001,142.27463466000336,54435.426960720004 2024-06-26,23:48:05.000,178,11070838,-795,0,1719445684,12654.42133402,142.29578205000143,54435.09856608 2024-06-26,23:48:06.000,178,11070813,-795,0,1719445685,12654.515642359991,142.3028311800008,54435.20337288001 2024-06-26,23:48:07.000,178,11070770,-795,0,1719445686,12654.630159629996,142.30988031000015,54435.447922080006 2024-06-26,23:48:08.000,178,11070824,-795,0,1719445687,12654.616687009991,142.35922422000294,54435.4549092 2024-06-26,23:48:09.000,178,11070851,-795,0,1719445688,12654.609950699996,142.38742074000038,54435.378050880005 2024-06-26,23:48:10.000,178,11070835,-795,0,1719445689,12654.583005460001,142.42266639000445,54435.41298648 2024-06-26,23:48:11.000,178,11070863,-795,0,1719445690,12654.609950699996,142.40856812999846,54435.385038 2024-06-26,23:48:12.000,178,11070830,-795,0,1719445691,12654.643632250001,142.4297155200038,54435.50381904 2024-06-26,23:48:13.000,178,11070845,-795,0,1719445692,12654.650368559996,142.45791204000125,54435.39901224001 2024-06-26,23:48:14.000,178,11070804,-795,0,1719445693,12654.650368559996,142.48610855999868,54435.51779328001 2024-06-26,23:48:15.000,178,11070827,-795,0,1719445694,12654.630159629996,142.4508629100019,54435.43394784 2024-06-26,23:48:16.000,178,11070829,-795,0,1719445695,12654.603214390001,142.48610855999868,54435.41997360001 2024-06-26,23:48:17.000,178,11070812,-795,0,1719445696,12654.589741769996,142.5143050800034,54435.30817968 2024-06-26,23:48:18.000,178,11070803,-795,0,1719445697,12654.529114979996,142.58479638000426,54435.37106376001 2024-06-26,23:48:19.000,178,11070812,-795,0,1719445698,12654.596478079991,142.5495507300002,54435.40599936 2024-06-26,23:48:20.000,178,11070855,-795,0,1719445699,12654.562796530001,142.5777472500049,54435.44093496001 2024-06-26,23:48:21.000,178,11070829,-755,0,1719445700,12654.616687009991,142.6129929000017,54435.50381904 2024-06-26,23:48:22.000,178,11070820,-795,0,1719445701,12654.609950699996,142.65528767999785,54435.43394784 2024-06-26,23:48:23.000,178,11070811,-795,0,1719445702,12654.636895939992,142.64118941999914,54435.385038 2024-06-26,23:48:24.000,178,11070819,-795,0,1719445703,12654.657104869992,142.66938594000385,54435.44093496001 2024-06-26,23:48:25.000,178,11070796,-795,0,1719445704,12654.657104869992,142.69758246000129,54435.34311528 2024-06-26,23:48:26.000,178,11070795,-795,0,1719445705,12654.704259040001,142.70463159000064,54435.39901224001 2024-06-26,23:48:27.000,178,11070806,-795,0,1719445706,12654.724467970002,142.65528767999785,54435.27324408001 2024-06-26,23:48:28.000,178,11070848,-795,0,1719445707,12654.684050110001,142.72577897999872,54435.41298648 2024-06-26,23:48:29.000,178,11070847,-755,0,1719445708,12654.737940589992,142.73987724000472,54435.44093496001 2024-06-26,23:48:30.000,178,11070820,-795,0,1719445709,12654.724467970002,142.71168072,54435.47587056 2024-06-26,23:48:31.000,178,11070862,-795,0,1719445710,12654.717731659992,142.70463159000064,54435.41298648 2024-06-26,23:48:32.000,178,11070792,-795,0,1719445711,12654.623423320001,142.71872984999936,54435.2452956 2024-06-26,23:48:33.000,178,11070841,-795,0,1719445712,12654.623423320001,142.71168072,54435.28721832 2024-06-26,23:48:34.000,178,11070809,-795,0,1719445713,12654.636895939992,142.73282810999808,54435.28721832 2024-06-26,23:48:35.000,178,11070812,-795,0,1719445714,12654.650368559996,142.75397550000343,54435.35010240001 2024-06-26,23:48:36.000,178,11070825,-795,0,1719445715,12654.670577489997,142.75397550000343,54435.36407664 2024-06-26,23:48:37.000,178,11070853,-795,0,1719445716,12654.684050110001,142.8103685399983,54435.32215392001 2024-06-26,23:48:38.000,178,11070836,-795,0,1719445717,12654.643632250001,142.76807376000215,54435.30817968 2024-06-26,23:48:39.000,178,11070850,-795,0,1719445718,12654.704259040001,142.81741766999767,54435.37106376001 2024-06-26,23:48:40.000,178,11070805,-795,0,1719445719,12654.710995349997,142.84561419000238,54435.35708952 2024-06-26,23:48:41.000,178,11070808,-795,0,1719445720,12654.677313799992,142.9231546200026,54435.3151668 2024-06-26,23:48:42.000,178,11070792,-795,0,1719445721,12654.650368559996,142.93725288000132,54435.28721832 2024-06-26,23:48:43.000,178,11070799,-795,0,1719445722,12654.677313799992,142.97249852999812,54435.259269840004 2024-06-26,23:48:44.000,178,11070816,-795,0,1719445723,12654.603214390001,143.0077441800022,54435.32215392001 2024-06-26,23:48:45.000,178,11070822,-795,0,1719445724,12654.724467970002,142.99364592000347,54435.385038 2024-06-26,23:48:46.000,178,11070835,-795,0,1719445725,12654.737940589992,142.99364592000347,54435.41298648 2024-06-26,23:48:47.000,178,11070851,-795,0,1719445726,12654.764885830002,143.00069505000283,54435.41997360001 2024-06-26,23:48:48.000,178,11070821,-795,0,1719445727,12654.751413209997,143.00069505000283,54435.35708952 2024-06-26,23:48:49.000,178,11070783,-795,0,1719445728,12654.778358449992,142.96544939999876,54435.34311528 2024-06-26,23:48:50.000,178,11070785,-795,0,1719445729,12654.663841180001,142.9584002699994,54435.40599936 2024-06-26,23:48:51.000,178,11070861,-795,0,1719445730,12654.798567379992,142.99364592000347,54435.46189632 2024-06-26,23:48:52.000,178,11070813,-795,0,1719445731,12654.825512620002,143.01479331000155,54435.594651600004 2024-06-26,23:48:53.000,178,11070807,-795,0,1719445732,12654.798567379992,143.042989829999,54435.51779328001 2024-06-26,23:48:54.000,178,11070852,-795,0,1719445733,12654.812039999997,143.0218424400009,54435.56670312001 2024-06-26,23:48:55.000,178,11070826,-795,0,1719445734,12654.872666789997,143.07823548000306,54435.65753568001 2024-06-26,23:48:56.000,178,11070843,-795,0,1719445735,12654.845721550002,143.05003895999835,54435.6295872 2024-06-26,23:48:57.000,178,11070850,-795,0,1719445736,12654.832248929997,143.02889157000027,54435.5247804 2024-06-26,23:48:58.000,178,11070846,-795,0,1719445737,12654.812039999997,142.9865967900041,54435.53875464001 2024-06-26,23:48:59.000,178,11070810,-795,0,1719445738,12654.825512620002,142.94430201000068,54435.58766448001 2024-06-26,23:49:00.000,178,11070809,-795,0,1719445739,12654.798567379992,142.93020375000197,54435.55971600001 2024-06-26,23:49:01.000,178,11070810,-795,0,1719445740,12654.744676900002,142.95135114000004,54435.57369024 2024-06-26,23:49:02.000,178,11070835,-795,0,1719445741,12654.737940589992,142.88085983999918,54435.53875464001 2024-06-26,23:49:03.000,178,11070858,-795,0,1719445742,12654.751413209997,142.88085983999918,54435.6295872 2024-06-26,23:49:04.000,178,11070839,-795,0,1719445743,12654.717731659992,142.91610549000325,54435.545741760005 2024-06-26,23:49:05.000,178,11070833,-795,0,1719445744,12654.697522729992,142.9584002699994,54435.48984480001 2024-06-26,23:49:06.000,178,11070814,-795,0,1719445745,12654.677313799992,142.99364592000347,54435.39901224001 2024-06-26,23:49:07.000,178,11070804,-795,0,1719445746,12654.690786419997,143.02889157000027,54435.329141040005 2024-06-26,23:49:08.000,178,11070841,-795,0,1719445747,12654.663841180001,143.01479331000155,54435.37106376001 2024-06-26,23:49:09.000,178,11070844,-795,0,1719445748,12654.778358449992,143.06413722000434,54435.53176752 2024-06-26,23:49:10.000,178,11070803,-795,0,1719445749,12654.805303690002,143.02889157000027,54435.594651600004 2024-06-26,23:49:11.000,178,11070849,-795,0,1719445750,12654.838985239992,143.07823548000306,54435.57369024 2024-06-26,23:49:12.000,178,11070910,-795,0,1719445751,12654.818776309992,142.9865967900041,54435.426960720004 2024-06-26,23:49:13.000,178,11070830,-795,0,1719445752,12654.886139410002,142.97954766000476,54435.37106376001 2024-06-26,23:49:14.000,178,11070819,-795,0,1719445753,12654.791831069997,142.95135114000004,54435.34311528 2024-06-26,23:49:15.000,178,11070840,-795,0,1719445754,12654.751413209997,142.99364592000347,54435.44093496001 2024-06-26,23:49:16.000,178,11070836,-795,0,1719445755,12654.724467970002,143.0218424400009,54435.55971600001 2024-06-26,23:49:17.000,178,11070861,-795,0,1719445756,12654.684050110001,143.0218424400009,54435.55971600001 2024-06-26,23:49:18.000,178,11070826,-795,0,1719445757,12654.663841180001,143.03594069999963,54435.60862584001 2024-06-26,23:49:19.000,178,11070785,-795,0,1719445758,12654.650368559996,143.01479331000155,54435.594651600004 2024-06-26,23:49:20.000,178,11070814,-795,0,1719445759,12654.684050110001,143.042989829999,54435.67849704 2024-06-26,23:49:21.000,178,11070861,-795,0,1719445760,12654.657104869992,143.0218424400009,54435.57369024 2024-06-26,23:49:22.000,178,11070784,-795,0,1719445761,12654.677313799992,142.9865967900041,54435.68548416001 2024-06-26,23:49:23.000,178,11070801,-795,0,1719445762,12654.684050110001,142.99364592000347,54435.55272888 2024-06-26,23:49:24.000,178,11070851,-795,0,1719445763,12654.657104869992,142.96544939999876,54435.594651600004 2024-06-26,23:49:25.000,178,11070836,-795,0,1719445764,12654.737940589992,142.95135114000004,54435.664522800005 2024-06-26,23:49:26.000,178,11070817,-795,0,1719445765,12654.812039999997,142.9090563600039,54435.63657432001 2024-06-26,23:49:27.000,178,11070869,-795,0,1719445766,12654.798567379992,142.91610549000325,54435.615612960006 2024-06-26,23:49:28.000,178,11070849,-795,0,1719445767,12654.731204279997,142.8949580999979,54435.55272888 2024-06-26,23:49:29.000,178,11070816,-795,0,1719445768,12654.785094760002,142.8949580999979,54435.51779328001 2024-06-26,23:49:30.000,178,11070840,-795,0,1719445769,12654.845721550002,142.88790896999853,54435.60862584001 2024-06-26,23:49:31.000,178,11070821,-795,0,1719445770,12654.859194169992,142.8949580999979,54435.60163872 2024-06-26,23:49:32.000,178,11070821,-795,0,1719445771,12654.892875719997,142.93020375000197,54435.56670312001 2024-06-26,23:49:33.000,178,11070841,-795,0,1719445772,12654.946766200002,142.90200723000453,54435.57369024 2024-06-26,23:49:34.000,178,11070825,-795,0,1719445773,12655.007392989988,142.87381070999982,54435.69247128 2024-06-26,23:49:35.000,178,11070868,-795,0,1719445774,12655.128646569989,142.87381070999982,54435.67150992 2024-06-26,23:49:36.000,178,11070846,-795,0,1719445775,12655.148855499989,142.83856506000302,54435.67150992 2024-06-26,23:49:37.000,178,11070802,-795,0,1719445776,12655.142119189994,142.88085983999918,54435.57369024 2024-06-26,23:49:38.000,178,11070843,-795,0,1719445777,12655.196009669999,142.85266332000174,54435.64356144 2024-06-26,23:49:39.000,178,11070860,-795,0,1719445778,12655.216218599999,142.7962702799996,54435.67150992 2024-06-26,23:49:40.000,178,11070846,-795,0,1719445779,12655.169064429989,142.8244668000043,54435.67849704 2024-06-26,23:49:41.000,178,11070844,-795,0,1719445780,12655.175800739999,142.8597124500011,54435.67849704 2024-06-26,23:49:42.000,178,11070851,-795,0,1719445781,12655.175800739999,142.8244668000043,54435.74138112 2024-06-26,23:49:43.000,178,11070856,-795,0,1719445782,12655.216218599999,142.80331940999895,54435.72740688001 2024-06-26,23:49:44.000,178,11070817,-795,0,1719445783,12655.175800739999,142.80331940999895,54435.664522800005 2024-06-26,23:49:45.000,178,11070808,-795,0,1719445784,12655.209482289989,142.80331940999895,54435.41298648 2024-06-26,23:49:46.000,178,11070832,-795,0,1719445785,12655.236427529999,142.7610246300028,54435.65753568001 2024-06-26,23:49:47.000,178,11070813,-795,0,1719445786,12655.216218599999,142.7962702799996,54435.615612960006 2024-06-26,23:49:48.000,178,11070812,-795,0,1719445787,12655.209482289989,142.7751228900015,54435.60163872 2024-06-26,23:49:49.000,178,11070865,-795,0,1719445788,12655.27010907999,142.78217202000087,54435.664522800005 2024-06-26,23:49:50.000,178,11070793,-795,0,1719445789,12655.256636459999,142.7610246300028,54435.7693296 2024-06-26,23:49:51.000,178,11070810,-795,0,1719445790,12655.24990014999,142.7610246300028,54435.70644552001 2024-06-26,23:49:52.000,178,11070801,-795,0,1719445791,12655.229691219989,142.73987724000472,54435.65753568001 2024-06-26,23:49:53.000,178,11070818,-795,0,1719445792,12655.229691219989,142.7962702799996,54435.73439400001 2024-06-26,23:49:54.000,178,11070795,-795,0,1719445793,12655.29031800999,142.75397550000343,54435.72041976 2024-06-26,23:49:55.000,178,11070844,-795,0,1719445794,12655.27010907999,142.78922115000023,54435.762342480004 2024-06-26,23:49:56.000,178,11070797,-795,0,1719445795,12655.283581699994,142.7751228900015,54435.832213680005 2024-06-26,23:49:57.000,178,11070813,-795,0,1719445796,12655.29031800999,142.78922115000023,54435.72740688001 2024-06-26,23:49:58.000,178,11070780,-795,0,1719445797,12655.283581699994,142.72577897999872,54435.75535536001 2024-06-26,23:49:59.000,178,11070800,-795,0,1719445798,12655.317263249999,142.74692637000408,54435.70644552001 2024-06-26,23:50:00.000,178,11070844,-795,0,1719445799,12655.317263249999,142.69053333000193,54435.79029096 2024-06-26,23:50:01.000,178,11070830,-795,0,1719445800,12655.256636459999,142.73282810999808,54435.73439400001 2024-06-26,23:50:02.000,178,11070825,-795,0,1719445801,12655.209482289989,142.6764350700032,54435.72041976 2024-06-26,23:50:03.000,178,11070817,-795,0,1719445802,12655.135382879998,142.6764350700032,54435.65054856 2024-06-26,23:50:04.000,178,11070837,-795,0,1719445803,12655.047810849988,142.63414028999978,54435.60163872 2024-06-26,23:50:05.000,178,11070854,-795,0,1719445804,12655.074756089998,142.55659985999955,54435.69247128 2024-06-26,23:50:06.000,178,11070797,-795,0,1719445805,12655.148855499989,142.45791204000125,54435.63657432001 2024-06-26,23:50:07.000,178,11070757,-795,0,1719445806,12655.229691219989,142.52135421000276,54435.65054856 2024-06-26,23:50:08.000,178,11070807,-795,0,1719445807,12655.155591809998,142.52135421000276,54435.64356144 2024-06-26,23:50:09.000,178,11070800,-795,0,1719445808,12655.169064429989,142.5636489899989,54435.67849704 2024-06-26,23:50:10.000,178,11070817,-795,0,1719445809,12655.148855499989,142.53545247000147,54435.72740688001 2024-06-26,23:50:11.000,178,11070844,-795,0,1719445810,12655.121910259993,142.60594377000234,54435.713432640005 2024-06-26,23:50:12.000,178,11070819,-795,0,1719445811,12655.027601919988,142.5636489899989,54435.70644552001 2024-06-26,23:50:13.000,178,11070859,-795,0,1719445812,12655.027601919988,142.59184551000362,54435.67150992 2024-06-26,23:50:14.000,178,11070806,-795,0,1719445813,12655.074756089998,142.59889464000298,54435.762342480004 2024-06-26,23:50:15.000,178,11070801,-795,0,1719445814,12655.007392989988,142.62709116000042,54435.73439400001 2024-06-26,23:50:16.000,178,11070780,-795,0,1719445815,12654.960238819993,142.63414028999978,54435.67849704 2024-06-26,23:50:17.000,178,11070809,-795,0,1719445816,12654.845721550002,142.66938594000385,54435.51080616 2024-06-26,23:50:18.000,178,11070817,-795,0,1719445817,12654.879403099992,142.63414028999978,54435.51779328001 2024-06-26,23:50:19.000,178,11070821,-795,0,1719445818,12654.852457859997,142.66938594000385,54435.65753568001 2024-06-26,23:50:20.000,178,11070785,-795,0,1719445819,12654.764885830002,142.6764350700032,54435.55971600001 2024-06-26,23:50:21.000,178,11070824,-795,0,1719445820,12654.744676900002,142.74692637000408,54435.664522800005 2024-06-26,23:50:22.000,178,11070797,-795,0,1719445821,12654.677313799992,142.71168072,54435.65753568001 2024-06-26,23:50:23.000,178,11070858,-795,0,1719445822,12654.603214390001,142.72577897999872,54435.74138112 2024-06-26,23:50:24.000,178,11070819,-795,0,1719445823,12654.589741769996,142.73282810999808,54435.67150992 2024-06-26,23:50:25.000,178,11070837,-795,0,1719445824,12654.529114979996,142.75397550000343,54435.664522800005 2024-06-26,23:50:26.000,178,11070848,-795,0,1719445825,12654.488697119996,142.8103685399983,54435.62260008 2024-06-26,23:50:27.000,178,11070833,-795,0,1719445826,12654.37417984999,142.7751228900015,54435.60862584001 2024-06-26,23:50:28.000,178,11070869,-795,0,1719445827,12654.286607819995,142.8244668000043,54435.55272888 2024-06-26,23:50:29.000,178,11070846,-795,0,1719445828,12654.25966258,142.86676158000046,54435.62260008 2024-06-26,23:50:30.000,178,11070796,-795,0,1719445829,12654.27987151,142.84561419000238,54435.6994584 2024-06-26,23:50:31.000,178,11070832,-795,0,1719445830,12654.19903579,142.87381070999982,54435.6295872 2024-06-26,23:50:32.000,178,11070794,-795,0,1719445831,12654.077782209999,142.8597124500011,54435.4549092 2024-06-26,23:50:33.000,178,11070839,-795,0,1719445832,12654.037364349999,142.8597124500011,54435.39202512001 2024-06-26,23:50:34.000,178,11070832,-795,0,1719445833,12653.990210179989,142.86676158000046,54435.37106376001 2024-06-26,23:50:35.000,178,11070808,-795,0,1719445834,12653.943056009994,142.83856506000302,54435.34311528 2024-06-26,23:50:36.000,178,11070806,-795,0,1719445835,12653.875692909998,142.83151593000366,54435.34311528 2024-06-26,23:50:37.000,178,11070832,-795,0,1719445836,12653.801593499993,142.84561419000238,54435.329141040005 2024-06-26,23:50:38.000,178,11070778,-795,0,1719445837,12653.794857189998,142.8103685399983,54435.259269840004 2024-06-26,23:50:39.000,178,11070813,-795,0,1719445838,12653.754439329998,142.80331940999895,54435.32215392001 2024-06-26,23:50:40.000,178,11070800,-795,0,1719445839,12653.693812539997,142.76807376000215,54435.259269840004 2024-06-26,23:50:41.000,178,11070816,-795,0,1719445840,12653.633185749997,142.75397550000343,54435.259269840004 2024-06-26,23:50:42.000,178,11070807,-795,0,1719445841,12653.572558959997,142.78922115000023,54435.26625696 2024-06-26,23:50:43.000,178,11070813,-795,0,1719445842,12653.532141099997,142.80331940999895,54435.18241152001 2024-06-26,23:50:44.000,178,11070815,-795,0,1719445843,12653.390678589996,142.76807376000215,54435.1404888 2024-06-26,23:50:45.000,178,11070822,-795,0,1719445844,12653.464778000001,142.83856506000302,54435.280231200006 2024-06-26,23:50:46.000,178,11070826,-795,0,1719445845,12653.356997039991,142.84561419000238,54435.37106376001 2024-06-26,23:50:47.000,178,11070774,-795,0,1719445846,12653.390678589996,142.86676158000046,54435.3151668 2024-06-26,23:50:48.000,178,11070798,-795,0,1719445847,12653.383942280001,142.83151593000366,54435.16843728 2024-06-26,23:50:49.000,178,11070791,-795,0,1719445848,12653.377205969991,142.88790896999853,54435.19638576 2024-06-26,23:50:50.000,178,11070835,-795,0,1719445849,12653.377205969991,142.93725288000132,54435.161450160005 2024-06-26,23:50:51.000,178,11070825,-795,0,1719445850,12653.458041689992,142.94430201000068,54435.37106376001 2024-06-26,23:50:52.000,178,11070773,-795,0,1719445851,12653.437832759992,142.96544939999876,54435.35708952 2024-06-26,23:50:53.000,178,11070826,-795,0,1719445852,12653.444569070001,142.99364592000347,54435.37106376001 2024-06-26,23:50:54.000,178,11070793,-795,0,1719445853,12653.451305379996,143.0077441800022,54435.378050880005 2024-06-26,23:50:55.000,178,11070816,-795,0,1719445854,12653.505195860002,143.0570880899977,54435.50381904 2024-06-26,23:50:56.000,178,11070826,-795,0,1719445855,12653.525404790002,143.07823548000306,54435.426960720004 2024-06-26,23:50:57.000,178,11070826,-795,0,1719445856,12653.498459549992,143.1064320000005,54435.35010240001 2024-06-26,23:50:58.000,178,11070761,-795,0,1719445857,12653.505195860002,143.14872678000393,54435.3151668 2024-06-26,23:50:59.000,178,11070818,-795,0,1719445858,12653.572558959997,143.14167765000457,54435.385038 2024-06-26,23:51:00.000,178,11070804,-795,0,1719445859,12653.559086339992,143.21216894999816,54435.329141040005 2024-06-26,23:51:01.000,178,11070799,-795,0,1719445860,12653.511932169997,143.26151286000095,54435.34311528 2024-06-26,23:51:02.000,178,11070805,-795,0,1719445861,12653.538877409992,143.26151286000095,54435.25228272001 2024-06-26,23:51:03.000,178,11070816,-795,0,1719445862,12653.572558959997,143.28970937999838,54435.34311528 2024-06-26,23:51:04.000,178,11070754,-795,0,1719445863,12653.552350029997,143.33905329000117,54435.329141040005 2024-06-26,23:51:05.000,178,11070849,-795,0,1719445864,12653.565822650002,143.29675850999774,54435.329141040005 2024-06-26,23:51:06.000,178,11070829,-795,0,1719445865,12653.565822650002,143.3813480700046,54435.29420544 2024-06-26,23:51:07.000,178,11070793,-795,0,1719445866,12653.565822650002,143.36020067999925,54435.20337288001 2024-06-26,23:51:08.000,178,11070778,-795,0,1719445867,12653.552350029997,143.4165937200014,54435.15446304001 2024-06-26,23:51:09.000,178,11070771,-795,0,1719445868,12653.612976819997,143.43069198000012,54435.18241152001 2024-06-26,23:51:10.000,178,11070776,-795,0,1719445869,12653.619713129992,143.45888850000483,54435.22433424001 2024-06-26,23:51:11.000,178,11070784,-795,0,1719445870,12653.606240510002,143.49413415000163,54435.25228272001 2024-06-26,23:51:12.000,178,11070740,-795,0,1719445871,12653.612976819997,143.53642892999778,54435.25228272001 2024-06-26,23:51:13.000,178,11070814,-795,0,1719445872,12653.545613720002,143.55757632000314,54435.13350168001 2024-06-26,23:51:14.000,178,11070785,-795,0,1719445873,12653.545613720002,143.5998710999993,54435.06363048001 2024-06-26,23:51:15.000,178,11070766,-795,0,1719445874,12653.565822650002,143.63511675000336,54435.161450160005 2024-06-26,23:51:16.000,178,11070786,-795,0,1719445875,12653.579295269992,143.65626414000144,54435.11952744 2024-06-26,23:51:17.000,178,11070764,-795,0,1719445876,12653.559086339992,143.69150978999824,54435.07760472 2024-06-26,23:51:18.000,178,11070799,-795,0,1719445877,12653.606240510002,143.7620010899991,54435.091578960004 2024-06-26,23:51:19.000,178,11070752,-795,0,1719445878,12653.633185749997,143.75495195999974,54435.16843728 2024-06-26,23:51:20.000,178,11070783,-795,0,1719445879,12653.687076230002,143.79724674000317,54435.18241152001 2024-06-26,23:51:21.000,178,11070769,-795,0,1719445880,12653.687076230002,143.75495195999974,54435.16843728 2024-06-26,23:51:22.000,178,11070805,-795,0,1719445881,12653.687076230002,143.77609934999782,54435.07760472 2024-06-26,23:51:23.000,178,11070799,-795,0,1719445882,12653.707285160002,143.74085370000103,54435.18241152001 2024-06-26,23:51:24.000,178,11070808,-795,0,1719445883,12653.794857189998,143.71970631000295,54435.26625696 2024-06-26,23:51:25.000,178,11070851,-795,0,1719445884,12653.848747669988,143.76905021999846,54435.30817968 2024-06-26,23:51:26.000,178,11070864,-795,0,1719445885,12653.902638149993,143.73380457000167,54435.33612816 2024-06-26,23:51:27.000,178,11070836,-795,0,1719445886,12653.916110769998,143.68446065999888,54435.30817968 2024-06-26,23:51:28.000,178,11070761,-795,0,1719445887,12653.889165529989,143.69150978999824,54435.19638576 2024-06-26,23:51:29.000,178,11070767,-795,0,1719445888,12653.990210179989,143.69150978999824,54435.23132136001 2024-06-26,23:51:30.000,178,11070785,-795,0,1719445889,12654.03062803999,143.65626414000144,54435.2452956 2024-06-26,23:51:31.000,178,11070757,-795,0,1719445890,12654.15861793,143.64921501000208,54435.28721832 2024-06-26,23:51:32.000,178,11070809,-795,0,1719445891,12654.17209054999,143.79019761000382,54435.18939864 2024-06-26,23:51:33.000,178,11070801,-795,0,1719445892,12654.124936379994,143.9382293400049,54435.280231200006 2024-06-26,23:51:34.000,178,11070795,-795,0,1719445893,12654.104727449994,143.90298369000084,54435.40599936 2024-06-26,23:51:35.000,178,11070798,-795,0,1719445894,12654.15861793,143.8747871700034,54435.51080616 2024-06-26,23:51:36.000,178,11070752,-795,0,1719445895,12654.19903579,143.89593456000148,54435.48984480001 2024-06-26,23:51:37.000,178,11070782,-795,0,1719445896,12654.23271733999,143.9100328200002,54435.39901224001 2024-06-26,23:51:38.000,178,11070805,-795,0,1719445897,12654.306816749995,143.9382293400049,54435.385038 2024-06-26,23:51:39.000,178,11070857,-795,0,1719445898,12654.41459770999,143.94527847000427,54435.53176752 2024-06-26,23:51:40.000,178,11070777,-795,0,1719445899,12654.468488189996,143.98757325000042,54435.55971600001 2024-06-26,23:51:41.000,178,11070769,-795,0,1719445900,12654.52237867,144.0933101999981,54435.545741760005 2024-06-26,23:51:42.000,178,11070768,-795,0,1719445901,12654.52237867,144.1215067200028,54435.51779328001 2024-06-26,23:51:43.000,178,11070805,-795,0,1719445902,12654.562796530001,144.14970324000024,54435.44093496001 2024-06-26,23:51:44.000,178,11070754,-795,0,1719445903,12654.589741769996,144.1849488900043,54435.5247804 2024-06-26,23:51:45.000,178,11070808,-795,0,1719445904,12654.576269149991,144.21314541000174,54435.48285768 2024-06-26,23:51:46.000,178,11070773,-795,0,1719445905,12654.52237867,144.23429279999982,54435.30119256001 2024-06-26,23:51:47.000,178,11070814,-795,0,1719445906,12654.5425876,144.23429279999982,54435.259269840004 2024-06-26,23:51:48.000,178,11070782,-795,0,1719445907,12654.616687009991,144.27658758000325,54435.41997360001 2024-06-26,23:51:49.000,178,11070815,-795,0,1719445908,12654.697522729992,144.34707888000412,54435.57369024 2024-06-26,23:51:50.000,178,11070841,-795,0,1719445909,12654.724467970002,144.34002975000476,54435.55272888 2024-06-26,23:51:51.000,178,11070762,-795,0,1719445910,12654.690786419997,144.33298061999812,54435.47587056 2024-06-26,23:51:52.000,178,11070789,-795,0,1719445911,12654.798567379992,144.2836367100026,54435.51080616 2024-06-26,23:51:53.000,178,11070873,-795,0,1719445912,12654.872666789997,144.2554401899979,54435.36407664 2024-06-26,23:51:54.000,178,11070814,-795,0,1719445913,12655.007392989988,144.27658758000325,54435.43394784 2024-06-26,23:51:55.000,178,11070815,-795,0,1719445914,12655.000656679993,144.35412801000348,54435.47587056 2024-06-26,23:51:56.000,178,11070801,-795,0,1719445915,12655.034338229998,144.45986496000114,54435.62260008 2024-06-26,23:51:57.000,178,11070789,-795,0,1719445916,12654.987184060003,144.4669140900005,54435.69247128 2024-06-26,23:51:58.000,178,11070769,-795,0,1719445917,12654.953502509998,144.4669140900005,54435.72041976 2024-06-26,23:51:59.000,178,11070876,-795,0,1719445918,12654.926557270002,144.4669140900005,54435.68548416001 2024-06-26,23:52:00.000,178,11070771,-795,0,1719445919,12654.940029889993,144.45281583000178,54435.84618792 2024-06-26,23:52:01.000,178,11070807,-795,0,1719445920,12654.872666789997,144.44576670000242,54435.86714928 2024-06-26,23:52:02.000,178,11070830,-795,0,1719445921,12654.845721550002,144.4175701799977,54435.85317504001 2024-06-26,23:52:03.000,178,11070814,-795,0,1719445922,12654.805303690002,144.37527540000156,54435.82522656001 2024-06-26,23:52:04.000,178,11070809,-795,0,1719445923,12654.812039999997,144.4175701799977,54435.89509776001 2024-06-26,23:52:05.000,178,11070813,-795,0,1719445924,12654.818776309992,144.4175701799977,54436.0138788 2024-06-26,23:52:06.000,178,11070812,-795,0,1719445925,12654.886139410002,144.39642278999963,54435.97195608001 2024-06-26,23:52:07.000,178,11070791,-795,0,1719445926,12654.913084649997,144.42461931000435,54436.048814400005 2024-06-26,23:52:08.000,178,11070776,-795,0,1719445927,12654.899612029993,144.4316684400037,54435.92304624001 2024-06-26,23:52:09.000,178,11070759,-795,0,1719445928,12654.960238819993,144.4316684400037,54435.87413640001 2024-06-26,23:52:10.000,178,11070789,-795,0,1719445929,12654.980447749993,144.41052104999835,54435.881123520005 2024-06-26,23:52:11.000,178,11070812,-795,0,1719445930,12655.014129299998,144.4175701799977,54435.930033360004 2024-06-26,23:52:12.000,178,11070813,-795,0,1719445931,12654.946766200002,144.4316684400037,54435.79029096 2024-06-26,23:52:13.000,178,11070811,-795,0,1719445932,12655.020865609993,144.42461931000435,54435.881123520005 2024-06-26,23:52:14.000,178,11070798,-795,0,1719445933,12655.088228709988,144.37527540000156,54435.9789432 2024-06-26,23:52:15.000,178,11070804,-795,0,1719445934,12655.088228709988,144.3682262700022,54435.91605912 2024-06-26,23:52:16.000,178,11070730,-795,0,1719445935,12655.094965019998,144.3682262700022,54435.86714928 2024-06-26,23:52:17.000,178,11070805,-795,0,1719445936,12655.041074539993,144.36117714000284,54435.79029096 2024-06-26,23:52:18.000,178,11070753,-795,0,1719445937,12655.061283469993,144.3682262700022,54435.80426520001 2024-06-26,23:52:19.000,178,11070789,-795,0,1719445938,12655.121910259993,144.35412801000348,54435.86016216 2024-06-26,23:52:20.000,178,11070780,-795,0,1719445939,12655.094965019998,144.403471919999,54435.89509776001 2024-06-26,23:52:21.000,178,11070826,-795,0,1719445940,12655.047810849988,144.4175701799977,54435.81823944 2024-06-26,23:52:22.000,178,11070824,-795,0,1719445941,12655.155591809998,144.38232453000091,54435.909072 2024-06-26,23:52:23.000,178,11070824,-795,0,1719445942,12655.175800739999,144.43871757000306,54436.0138788 2024-06-26,23:52:24.000,178,11070727,-795,0,1719445943,12655.222954909994,144.45281583000178,54435.99291744001 2024-06-26,23:52:25.000,178,11070831,-795,0,1719445944,12655.189273359989,144.45281583000178,54435.98593032 2024-06-26,23:52:26.000,178,11070782,-795,0,1719445945,12655.236427529999,144.49511060999794,54435.999904560005 2024-06-26,23:52:27.000,178,11070846,-795,0,1719445946,12655.209482289989,144.47396321999986,54436.0138788 2024-06-26,23:52:28.000,178,11070783,-795,0,1719445947,12655.162328119994,144.50920887000393,54436.02785304 2024-06-26,23:52:29.000,178,11070814,-795,0,1719445948,12655.142119189994,144.50920887000393,54436.18855680001 2024-06-26,23:52:30.000,178,11070776,-795,0,1719445949,12655.148855499989,144.48101234999922,54436.18855680001 2024-06-26,23:52:31.000,178,11070801,-795,0,1719445950,12655.088228709988,144.45281583000178,54436.20253104 2024-06-26,23:52:32.000,178,11070792,-795,0,1719445951,12654.987184060003,144.45281583000178,54436.048814400005 2024-06-26,23:52:33.000,178,11070770,-795,0,1719445952,12654.940029889993,144.4669140900005,54436.05580152 2024-06-26,23:52:34.000,178,11070804,-795,0,1719445953,12654.865930480002,144.39642278999963,54436.06977576001 2024-06-26,23:52:35.000,178,11070811,-795,0,1719445954,12654.812039999997,144.3047841000007,54436.16060832001 2024-06-26,23:52:36.000,178,11070830,-795,0,1719445955,12654.724467970002,144.2836367100026,54436.11169848001 2024-06-26,23:52:37.000,178,11070835,-795,0,1719445956,12654.609950699996,144.24839105999854,54436.097724240004 2024-06-26,23:52:38.000,178,11070846,-795,0,1719445957,12654.569532839996,144.1849488900043,54436.06977576001 2024-06-26,23:52:39.000,178,11070814,-795,0,1719445958,12654.48196081,144.16380149999895,54436.06977576001 2024-06-26,23:52:40.000,178,11070782,-795,0,1719445959,12654.39438877999,144.11445759000344,54435.95798184 2024-06-26,23:52:41.000,178,11070781,-795,0,1719445960,12654.347234609995,144.07216281,54435.87413640001 2024-06-26,23:52:42.000,178,11070817,-795,0,1719445961,12654.23271733999,144.0580645500013,54435.88811064 2024-06-26,23:52:43.000,178,11070834,-795,0,1719445962,12654.13167268999,144.00167150999914,54435.7693296 2024-06-26,23:52:44.000,178,11070808,-795,0,1719445963,12654.017155419999,144.08626106999873,54435.74836824 2024-06-26,23:52:45.000,178,11070845,-795,0,1719445964,12654.05083696999,144.0933101999981,54435.86016216 2024-06-26,23:52:46.000,178,11070841,-795,0,1719445965,12654.003682799994,144.06511368000065,54435.86714928 2024-06-26,23:52:47.000,178,11070837,-795,0,1719445966,12653.949792319989,144.05101542000193,54435.87413640001 2024-06-26,23:52:48.000,178,11070843,-795,0,1719445967,12653.788120879988,144.02986803000385,54435.74138112 2024-06-26,23:52:49.000,178,11070725,-795,0,1719445968,12653.740966709993,144.04396629000257,54435.77631672001 2024-06-26,23:52:50.000,178,11070817,-795,0,1719445969,12653.774648259998,144.0369171600032,54435.81823944 2024-06-26,23:52:51.000,178,11070812,-795,0,1719445970,12653.747703020003,144.00167150999914,54435.713432640005 2024-06-26,23:52:52.000,178,11070773,-795,0,1719445971,12653.680339919993,144.0580645500013,54435.67849704 2024-06-26,23:52:53.000,178,11070825,-795,0,1719445972,12653.660130989992,144.07216281,54435.7693296 2024-06-26,23:52:54.000,178,11070791,-795,0,1719445973,12653.633185749997,144.02986803000385,54435.82522656001 2024-06-26,23:52:55.000,178,11070846,-795,0,1719445974,12653.532141099997,144.06511368000065,54435.783303840006 2024-06-26,23:52:56.000,178,11070790,-795,0,1719445975,12653.431096449996,144.0933101999981,54435.77631672001 2024-06-26,23:52:57.000,178,11070833,-795,0,1719445976,12653.356997039991,144.07921193999937,54435.67150992 2024-06-26,23:52:58.000,178,11070811,-795,0,1719445977,12653.269425009996,144.05101542000193,54435.79727808 2024-06-26,23:52:59.000,178,11070816,-795,0,1719445978,12653.23574345999,144.05101542000193,54435.762342480004 2024-06-26,23:53:00.000,178,11070808,-795,0,1719445979,12653.17511666999,144.02986803000385,54435.79029096 2024-06-26,23:53:01.000,178,11070807,-795,0,1719445980,12653.11448987999,144.00167150999914,54435.81823944 2024-06-26,23:53:02.000,178,11070793,-795,0,1719445981,12653.0605994,143.98052412000106,54435.69247128 2024-06-26,23:53:03.000,178,11070798,-795,0,1719445982,12652.99323629999,143.96642586000235,54435.74836824 2024-06-26,23:53:04.000,178,11070761,-795,0,1719445983,12652.99323629999,143.9100328200002,54435.75535536001 2024-06-26,23:53:05.000,178,11070823,-795,0,1719445984,12652.91913689,143.88183630000276,54435.63657432001 2024-06-26,23:53:06.000,178,11070800,-795,0,1719445985,12652.811355929989,143.88183630000276,54435.6295872 2024-06-26,23:53:07.000,178,11070775,-795,0,1719445986,12652.743992829994,143.8113450000019,54435.545741760005 2024-06-26,23:53:08.000,178,11070813,-795,0,1719445987,12652.669893419989,143.74085370000103,54435.58067736 2024-06-26,23:53:09.000,178,11070809,-795,0,1719445988,12652.622739249993,143.69150978999824,54435.70644552001 2024-06-26,23:53:10.000,178,11070839,-795,0,1719445989,12652.589057699988,143.613969359998,54435.67150992 2024-06-26,23:53:11.000,178,11070807,-795,0,1719445990,12652.548639840003,143.57167458000185,54435.67849704 2024-06-26,23:53:12.000,178,11070745,-795,0,1719445991,12652.440858879992,143.54347806000442,54435.51779328001 2024-06-26,23:53:13.000,178,11070759,-795,0,1719445992,12652.353286849997,143.53642892999778,54435.51779328001 2024-06-26,23:53:14.000,178,11070733,-795,0,1719445993,12652.326341610002,143.5152815399997,54435.47587056 2024-06-26,23:53:15.000,178,11070822,-795,0,1719445994,12652.312868989997,143.47298676000355,54435.50381904 2024-06-26,23:53:16.000,178,11070802,-795,0,1719445995,12652.299396369992,143.5152815399997,54435.56670312001 2024-06-26,23:53:17.000,178,11070800,-795,0,1719445996,12652.265714820001,143.52937979999842,54435.53176752 2024-06-26,23:53:18.000,178,11070836,-795,0,1719445997,12652.285923750002,143.55757632000314,54435.43394784 2024-06-26,23:53:19.000,178,11070814,-795,0,1719445998,12652.292660059997,143.57167458000185,54435.5247804 2024-06-26,23:53:20.000,178,11070725,-795,0,1719445999,12652.272451129997,143.62101849000464,54435.41997360001 2024-06-26,23:53:21.000,178,11070786,-795,0,1719446000,12652.285923750002,143.6633132700008,54435.37106376001 2024-06-26,23:53:22.000,178,11070811,-795,0,1719446001,12652.292660059997,143.7126571800036,54435.30817968 2024-06-26,23:53:23.000,178,11070809,-795,0,1719446002,12652.299396369992,143.76905021999846,54435.3151668 2024-06-26,23:53:24.000,178,11070779,-795,0,1719446003,12652.346550540002,143.81839413000125,54435.44093496001 2024-06-26,23:53:25.000,178,11070775,-795,0,1719446004,12652.339814229992,143.8465906499987,54435.496831920005 2024-06-26,23:53:26.000,178,11070772,-795,0,1719446005,12652.326341610002,143.88888543000212,54435.51080616 2024-06-26,23:53:27.000,178,11070823,-795,0,1719446006,12652.265714820001,143.94527847000427,54435.447922080006 2024-06-26,23:53:28.000,178,11070756,-795,0,1719446007,12652.238769579992,143.95232760000363,54435.40599936 2024-06-26,23:53:29.000,178,11070808,-795,0,1719446008,12652.211824339996,144.0087206399985,54435.37106376001 2024-06-26,23:53:30.000,178,11070768,-795,0,1719446009,12652.137724929991,144.0087206399985,54435.378050880005 2024-06-26,23:53:31.000,178,11070805,-795,0,1719446010,12652.198351719991,144.05101542000193,54435.39901224001 2024-06-26,23:53:32.000,178,11070815,-795,0,1719446011,12652.164670170001,144.1708506299983,54435.37106376001 2024-06-26,23:53:33.000,178,11070814,-795,0,1719446012,12652.144461240001,144.19904715000303,54435.39202512001 2024-06-26,23:53:34.000,178,11070814,-795,0,1719446013,12652.191615409996,144.2201945400011,54435.47587056 2024-06-26,23:53:35.000,178,11070825,-795,0,1719446014,12652.171406479996,144.2836367100026,54435.53875464001 2024-06-26,23:53:36.000,178,11070734,-795,0,1719446015,12652.090570759996,144.31183323000005,54435.55971600001 2024-06-26,23:53:37.000,178,11070767,-795,0,1719446016,12652.009735039996,144.38232453000091,54435.48285768 2024-06-26,23:53:38.000,178,11070761,-795,0,1719446017,12651.92216301,144.36117714000284,54435.57369024 2024-06-26,23:53:39.000,178,11070844,-795,0,1719446018,12651.89521776999,144.35412801000348,54435.62260008 2024-06-26,23:53:40.000,178,11070811,-795,0,1719446019,12651.80090943,144.37527540000156,54435.664522800005 2024-06-26,23:53:41.000,178,11070836,-795,0,1719446020,12651.67291953999,144.3682262700022,54435.60163872 2024-06-26,23:53:42.000,178,11070771,-795,0,1719446021,12651.598820129999,144.24839105999854,54435.6295872 2024-06-26,23:53:43.000,178,11070814,-795,0,1719446022,12651.504511789994,144.24839105999854,54435.69247128 2024-06-26,23:53:44.000,178,11070750,-795,0,1719446023,12651.470830239989,144.24134192999918,54435.65753568001 2024-06-26,23:53:45.000,178,11070843,-795,0,1719446024,12651.309158800002,144.1849488900043,54435.60862584001 2024-06-26,23:53:46.000,178,11070787,-795,0,1719446025,12651.181168909992,144.17789975999767,54435.60862584001 2024-06-26,23:53:47.000,178,11070833,-795,0,1719446026,12651.066651640002,144.11445759000344,54435.496831920005 2024-06-26,23:53:48.000,178,11070817,-795,0,1719446027,12650.972343299996,144.16380149999895,54435.51779328001 2024-06-26,23:53:49.000,178,11070833,-795,0,1719446028,12650.84435341,144.12855585000216,54435.664522800005 2024-06-26,23:53:50.000,178,11070792,-795,0,1719446029,12650.76351769,144.08626106999873,54435.447922080006 2024-06-26,23:53:51.000,178,11070828,-795,0,1719446030,12650.750045069995,144.14970324000024,54435.57369024 2024-06-26,23:53:52.000,178,11070766,-795,0,1719446031,12650.76351769,144.16380149999895,54435.53176752 2024-06-26,23:53:53.000,178,11070811,-795,0,1719446032,12650.68268197,144.19199802000367,54435.44093496001 2024-06-26,23:53:54.000,178,11070762,-795,0,1719446033,12650.750045069995,144.21314541000174,54435.41298648 2024-06-26,23:53:55.000,178,11070808,-795,0,1719446034,12650.790462929996,144.24839105999854,54435.496831920005 2024-06-26,23:53:56.000,178,11070829,-795,0,1719446035,12650.69615458999,144.35412801000348,54435.35010240001 2024-06-26,23:53:57.000,178,11070784,-795,0,1719446036,12650.86456234,144.38937366000027,54435.53176752 2024-06-26,23:53:58.000,178,11070836,-795,0,1719446037,12650.965606990001,144.45281583000178,54435.58067736 2024-06-26,23:53:59.000,178,11070831,-795,0,1719446038,12651.120542119992,144.5515036500001,54435.6994584 2024-06-26,23:54:00.000,178,11070819,-795,0,1719446039,12651.154223669997,144.64314233999903,54435.615612960006 2024-06-26,23:54:01.000,178,11070837,-795,0,1719446040,12651.187905220002,144.70658451000054,54435.615612960006 2024-06-26,23:54:02.000,178,11070836,-795,0,1719446041,12651.315895109998,144.79117407000012,54435.55971600001 2024-06-26,23:54:03.000,178,11070813,-795,0,1719446042,12651.349576660003,144.84051798000291,54435.57369024 2024-06-26,23:54:04.000,178,11070794,-795,0,1719446043,12651.477566549998,144.9251075400025,54435.65753568001 2024-06-26,23:54:05.000,178,11070819,-795,0,1719446044,12651.538193339999,144.98150058000465,54435.77631672001 2024-06-26,23:54:06.000,178,11070814,-795,0,1719446045,12651.65271060999,145.0096971000021,54435.72041976 2024-06-26,23:54:07.000,178,11070798,-795,0,1719446046,12651.71333739999,145.10133579000103,54435.7693296 2024-06-26,23:54:08.000,178,11070794,-795,0,1719446047,12651.72007371,145.11543404999975,54435.69247128 2024-06-26,23:54:09.000,178,11070777,-795,0,1719446048,12651.7807005,145.20002360999933,54435.67849704 2024-06-26,23:54:10.000,178,11070772,-795,0,1719446049,12651.85479990999,145.22822013000405,54435.69247128 2024-06-26,23:54:11.000,178,11070760,-795,0,1719446050,12651.91542669999,145.27756403999956,54435.81125232 2024-06-26,23:54:12.000,178,11070770,-795,0,1719446051,12651.92216301,145.3833009900045,54435.79029096 2024-06-26,23:54:13.000,178,11070776,-795,0,1719446052,12651.91542669999,145.4537922899981,54435.74138112 2024-06-26,23:54:14.000,178,11070780,-795,0,1719446053,12651.97605348999,145.48903794000216,54435.909072 2024-06-26,23:54:15.000,178,11070780,-795,0,1719446054,12651.97605348999,145.5665783700024,54435.9789432 2024-06-26,23:54:16.000,178,11070783,-795,0,1719446055,12651.868272529995,145.62297141000454,54435.783303840006 2024-06-26,23:54:17.000,178,11070792,-795,0,1719446056,12651.87500883999,145.6159222799979,54435.89509776001 2024-06-26,23:54:18.000,178,11070783,-795,0,1719446057,12651.88174515,145.64411880000262,54435.87413640001 2024-06-26,23:54:19.000,178,11070793,-795,0,1719446058,12651.908690389995,145.6652661900007,54435.95798184 2024-06-26,23:54:20.000,178,11070820,-795,0,1719446059,12651.88174515,145.73575749000156,54435.98593032 2024-06-26,23:54:21.000,178,11070828,-795,0,1719446060,12651.848063599995,145.77100313999836,54435.94400760001 2024-06-26,23:54:22.000,178,11070787,-795,0,1719446061,12651.827854669995,145.79919966000307,54436.0138788 2024-06-26,23:54:23.000,178,11070831,-795,0,1719446062,12651.868272529995,145.8132979200018,54436.097724240004 2024-06-26,23:54:24.000,178,11070756,-795,0,1719446063,12651.79417311999,145.88378922000265,54436.10471136 2024-06-26,23:54:25.000,178,11070800,-795,0,1719446064,12651.827854669995,145.85559269999794,54436.04182728001 2024-06-26,23:54:26.000,178,11070817,-795,0,1719446065,12651.76049157,145.91903486999945,54436.05580152 2024-06-26,23:54:27.000,178,11070849,-795,0,1719446066,12651.7807005,145.9401822600048,54436.0138788 2024-06-26,23:54:28.000,178,11070788,-795,0,1719446067,12651.73354632999,146.01772268999775,54436.08375 2024-06-26,23:54:29.000,178,11070825,-795,0,1719446068,12651.82111836,146.0388700800031,54436.1536212 2024-06-26,23:54:30.000,178,11070804,-795,0,1719446069,12651.827854669995,146.08116485999926,54436.216505280005 2024-06-26,23:54:31.000,178,11070801,-795,0,1719446070,12651.90195408,146.08821398999862,54436.19554392 2024-06-26,23:54:32.000,178,11070720,-795,0,1719446071,12651.86153622,146.17985268000484,54436.13265984 2024-06-26,23:54:33.000,178,11070776,-795,0,1719446072,12651.91542669999,146.20804920000228,54436.13265984 2024-06-26,23:54:34.000,178,11070805,-795,0,1719446073,12651.91542669999,146.24329484999907,54436.18855680001 2024-06-26,23:54:35.000,178,11070793,-795,0,1719446074,12651.969317179995,146.24329484999907,54436.19554392 2024-06-26,23:54:36.000,178,11070829,-795,0,1719446075,12652.00299873,146.2573931099978,54436.20253104 2024-06-26,23:54:37.000,178,11070794,-795,0,1719446076,12652.04341659,146.2855896300025,54436.18156968 2024-06-26,23:54:38.000,178,11070793,-715,0,1719446077,12652.029943969996,146.2714913700038,54436.1536212 2024-06-26,23:54:39.000,178,11070777,-795,0,1719446078,12652.117515999991,146.2573931099978,54436.25842800001 2024-06-26,23:54:40.000,178,11070749,-795,0,1719446079,12652.090570759996,146.2714913700038,54436.286376480006 2024-06-26,23:54:41.000,178,11070737,-795,0,1719446080,12652.12425231,146.24329484999907,54436.23746664001 2024-06-26,23:54:42.000,178,11070819,-795,0,1719446081,12652.097307069991,146.29263876000186,54436.20253104 2024-06-26,23:54:43.000,178,11070811,-795,0,1719446082,12652.157933859991,146.2573931099978,54436.097724240004 2024-06-26,23:54:44.000,178,11070807,-795,0,1719446083,12652.171406479996,146.2855896300025,54436.18855680001 2024-06-26,23:54:45.000,178,11070832,-795,0,1719446084,12652.258978509992,146.2855896300025,54436.25144088 2024-06-26,23:54:46.000,178,11070817,-795,0,1719446085,12652.252242199997,146.29263876000186,54436.37720904001 2024-06-26,23:54:47.000,178,11070799,-795,0,1719446086,12652.326341610002,146.29968789000122,54436.3632348 2024-06-26,23:54:48.000,178,11070744,-795,0,1719446087,12652.252242199997,146.3701791900021,54436.27240224 2024-06-26,23:54:49.000,178,11070785,-795,0,1719446088,12652.319605299992,146.35608093000337,54436.286376480006 2024-06-26,23:54:50.000,178,11070798,-795,0,1719446089,12652.319605299992,146.32788440999866,54436.118685600006 2024-06-26,23:54:51.000,178,11070802,-795,0,1719446090,12652.306132680002,146.30673702000058,54435.999904560005 2024-06-26,23:54:52.000,178,11070789,-795,0,1719446091,12652.292660059997,146.4054248399989,54436.18156968 2024-06-26,23:54:53.000,178,11070810,-795,0,1719446092,12652.252242199997,146.41952310000488,54436.17458256 2024-06-26,23:54:54.000,178,11070808,-795,0,1719446093,12652.252242199997,146.41247396999825,54436.27240224 2024-06-26,23:54:55.000,178,11070847,-795,0,1719446094,12652.326341610002,146.42657223000424,54436.31432496 2024-06-26,23:54:56.000,178,11070765,-795,0,1719446095,12652.279187439992,146.37722832000145,54436.2933636 2024-06-26,23:54:57.000,178,11070771,-795,0,1719446096,12652.285923750002,146.41952310000488,54436.20951816001 2024-06-26,23:54:58.000,178,11070812,-795,0,1719446097,12652.198351719991,146.41952310000488,54436.18156968 2024-06-26,23:54:59.000,178,11070814,-795,0,1719446098,12652.245505890001,146.3842774500008,54436.17458256 2024-06-26,23:55:00.000,178,11070798,-795,0,1719446099,12652.238769579992,146.41952310000488,54436.32131208 2024-06-26,23:55:01.000,178,11070799,-795,0,1719446100,12652.292660059997,146.41247396999825,54436.32131208 2024-06-26,23:55:02.000,178,11070845,-795,0,1719446101,12652.232033269996,146.4054248399989,54436.286376480006 2024-06-26,23:55:03.000,178,11070783,-795,0,1719446102,12652.258978509992,146.3701791900021,54436.23746664001 2024-06-26,23:55:04.000,178,11070802,-795,0,1719446103,12652.238769579992,146.39132658000017,54436.286376480006 2024-06-26,23:55:05.000,178,11070787,-795,0,1719446104,12652.252242199997,146.39837570999953,54436.2933636 2024-06-26,23:55:06.000,178,11070813,-795,0,1719446105,12652.184879100001,146.41247396999825,54436.27938936001 2024-06-26,23:55:07.000,178,11070762,-795,0,1719446106,12652.110779689996,146.37722832000145,54436.097724240004 2024-06-26,23:55:08.000,178,11070799,-795,0,1719446107,12652.056889209991,146.39132658000017,54436.11169848001 2024-06-26,23:55:09.000,178,11070789,-795,0,1719446108,12652.110779689996,146.29968789000122,54436.18156968 2024-06-26,23:55:10.000,178,11070844,-635,0,1719446109,12652.164670170001,146.20100007000292,54436.19554392 2024-06-26,23:55:11.000,178,11070792,-795,0,1719446110,12652.265714820001,146.14460703000077,54436.2234924 2024-06-26,23:55:12.000,178,11070806,-795,0,1719446111,12652.238769579992,146.1375579000014,54436.2234924 2024-06-26,23:55:13.000,178,11070784,-795,0,1719446112,12652.319605299992,146.08821398999862,54436.18855680001 2024-06-26,23:55:14.000,178,11070768,-795,0,1719446113,12652.279187439992,146.05296834000183,54436.2234924 2024-06-26,23:55:15.000,178,11070828,-795,0,1719446114,12652.319605299992,145.9754279100016,54436.32829920001 2024-06-26,23:55:16.000,178,11070791,-795,0,1719446115,12652.312868989997,145.9119857400001,54436.3632348 2024-06-26,23:55:17.000,178,11070813,-795,0,1719446116,12652.312868989997,145.84149443999922,54436.31432496 2024-06-26,23:55:18.000,178,11070827,-795,0,1719446117,12652.326341610002,145.77100313999836,54436.42611888001 2024-06-26,23:55:19.000,178,11070866,-795,0,1719446118,12652.339814229992,145.6793644499994,54436.502977200005 2024-06-26,23:55:20.000,178,11070750,-795,0,1719446119,12652.272451129997,145.63706967000326,54436.47502872001 2024-06-26,23:55:21.000,178,11070822,-795,0,1719446120,12652.292660059997,145.55248011000367,54436.42611888001 2024-06-26,23:55:22.000,178,11070804,-795,0,1719446121,12652.218560649992,145.53133271999832,54436.41913176 2024-06-26,23:55:23.000,178,11070806,-795,0,1719446122,12652.211824339996,145.46789055000409,54436.37720904001 2024-06-26,23:55:24.000,178,11070822,-795,0,1719446123,12652.144461240001,145.43969402999937,54436.335286320005 2024-06-26,23:55:25.000,178,11070825,-795,0,1719446124,12652.238769579992,145.39739925000322,54436.51695144 2024-06-26,23:55:26.000,178,11070791,-795,0,1719446125,12652.211824339996,145.41149751000194,54436.50996432 2024-06-26,23:55:27.000,178,11070805,-795,0,1719446126,12652.252242199997,145.3339570800017,54436.51695144 2024-06-26,23:55:28.000,178,11070776,-795,0,1719446127,12652.171406479996,145.29166229999828,54436.46105448 2024-06-26,23:55:29.000,178,11070815,-795,0,1719446128,12652.245505890001,145.319858820003,54436.52393856001 2024-06-26,23:55:30.000,178,11070838,-795,0,1719446129,12652.252242199997,145.29871143000491,54436.56586128001 2024-06-26,23:55:31.000,178,11070812,-795,0,1719446130,12652.326341610002,145.24936752000212,54436.5379128 2024-06-26,23:55:32.000,178,11070819,-795,0,1719446131,12652.312868989997,145.27756403999956,54436.454067360006 2024-06-26,23:55:33.000,178,11070795,-795,0,1719446132,12652.400441019992,145.3339570800017,54436.49599008001 2024-06-26,23:55:34.000,178,11070804,-795,0,1719446133,12652.461067809993,145.29871143000491,54436.56586128001 2024-06-26,23:55:35.000,178,11070848,-795,0,1719446134,12652.582321389993,145.29871143000491,54436.5379128 2024-06-26,23:55:36.000,178,11070838,-795,0,1719446135,12652.568848770003,145.34100621000107,54436.56586128001 2024-06-26,23:55:37.000,178,11070823,-795,0,1719446136,12652.649684489988,145.34805534000043,54436.49599008001 2024-06-26,23:55:38.000,178,11070770,-795,0,1719446137,12652.602530319993,145.36215359999915,54436.39817040001 2024-06-26,23:55:39.000,178,11070799,-795,0,1719446138,12652.676629729998,145.3833009900045,54436.41913176 2024-06-26,23:55:40.000,178,11070840,-795,0,1719446139,12652.656420799998,145.42559577000065,54436.59380976001 2024-06-26,23:55:41.000,178,11070851,-795,0,1719446140,12652.730520209989,145.41149751000194,54436.600796880004 2024-06-26,23:55:42.000,178,11070822,-795,0,1719446141,12652.676629729998,145.46084142000473,54436.55887416 2024-06-26,23:55:43.000,178,11070806,-795,0,1719446142,12652.656420799998,145.46789055000409,54436.48900296 2024-06-26,23:55:44.000,178,11070781,-795,0,1719446143,12652.622739249993,145.52428358999896,54436.57983552 2024-06-26,23:55:45.000,178,11070734,-795,0,1719446144,12652.602530319993,145.5172344599996,54436.54489992001 2024-06-26,23:55:46.000,178,11070818,-795,0,1719446145,12652.568848770003,145.53133271999832,54436.607784 2024-06-26,23:55:47.000,178,11070770,-795,0,1719446146,12652.501485669993,145.49608707000152,54436.48201584 2024-06-26,23:55:48.000,178,11070810,-795,0,1719446147,12652.386968400002,145.48903794000216,54436.57983552 2024-06-26,23:55:49.000,178,11070801,-795,0,1719446148,12652.386968400002,145.49608707000152,54436.63573248 2024-06-26,23:55:50.000,178,11070812,-795,0,1719446149,12652.339814229992,145.53133271999832,54436.77547488 2024-06-26,23:55:51.000,178,11070772,-795,0,1719446150,12652.252242199997,145.47493968000344,54436.80342336 2024-06-26,23:55:52.000,178,11070791,-795,0,1719446151,12652.050152899996,145.46789055000409,54436.64271960001 2024-06-26,23:55:53.000,178,11070843,-795,0,1719446152,12651.96258087,145.4326449,54436.65669384 2024-06-26,23:55:54.000,178,11070821,-795,0,1719446153,12651.83459097999,145.43969402999937,54436.58682264 2024-06-26,23:55:55.000,178,11070762,-795,0,1719446154,12651.76049157,145.37625185999786,54436.6776552 2024-06-26,23:55:56.000,178,11070777,-795,0,1719446155,12651.666183229994,145.34100621000107,54436.84534608 2024-06-26,23:55:57.000,178,11070795,-795,0,1719446156,12651.531457029989,145.31280969000363,54436.79643624 2024-06-26,23:55:58.000,178,11070792,-795,0,1719446157,12651.464093929993,145.27756403999956,54436.77547488 2024-06-26,23:55:59.000,178,11070838,-795,0,1719446158,12651.423676069993,145.21412186999805,54436.838358960005 2024-06-26,23:56:00.000,178,11070788,-795,0,1719446159,12651.315895109998,145.17887622000126,54436.838358960005 2024-06-26,23:56:01.000,178,11070879,-795,0,1719446160,12651.248532010002,145.12953230999847,54436.69162944001 2024-06-26,23:56:02.000,178,11070851,-795,0,1719446161,12651.134014739997,145.05904101000488,54436.7475264 2024-06-26,23:56:03.000,178,11070835,-795,0,1719446162,12651.107069500002,145.05199187999824,54436.64271960001 2024-06-26,23:56:04.000,178,11070804,-795,0,1719446163,12651.053179019997,144.99559884000337,54436.768487760004 2024-06-26,23:56:05.000,178,11070878,-795,0,1719446164,12651.032970089997,145.0096971000021,54436.68464232 2024-06-26,23:56:06.000,178,11070818,-795,0,1719446165,12650.925189130001,144.94625493000058,54436.64271960001 2024-06-26,23:56:07.000,178,11070824,-795,0,1719446166,12650.891507579996,144.8757636299997,54436.62874536 2024-06-26,23:56:08.000,178,11070790,-795,0,1719446167,12650.78372662,144.84051798000291,54436.551887040005 2024-06-26,23:56:09.000,178,11070781,-795,0,1719446168,12650.790462929996,144.85461624000163,54436.54489992001 2024-06-26,23:56:10.000,178,11070811,-795,0,1719446169,12650.79719923999,144.7629775500027,54436.59380976001 2024-06-26,23:56:11.000,178,11070768,-795,0,1719446170,12650.79719923999,144.7418301600046,54436.551887040005 2024-06-26,23:56:12.000,178,11070793,-795,0,1719446171,12650.75678137999,144.7629775500027,54436.48201584 2024-06-26,23:56:13.000,178,11070851,-795,0,1719446172,12650.81740816999,144.7770758100014,54436.4680416 2024-06-26,23:56:14.000,178,11070812,-795,0,1719446173,12650.891507579996,144.78412494000077,54436.59380976001 2024-06-26,23:56:15.000,178,11070828,-795,0,1719446174,12650.972343299996,144.85461624000163,54436.57284840001 2024-06-26,23:56:16.000,178,11070786,-795,0,1719446175,12651.032970089997,144.86871450000035,54436.52393856001 2024-06-26,23:56:17.000,178,11070833,-795,0,1719446176,12651.120542119992,144.974451449998,54436.41214464 2024-06-26,23:56:18.000,178,11070833,-795,0,1719446177,12651.208114150002,144.988549710004,54436.39817040001 2024-06-26,23:56:19.000,178,11070778,-795,0,1719446178,12651.376521899998,145.0096971000021,54436.51695144 2024-06-26,23:56:20.000,178,11070798,-795,0,1719446179,12651.396730829998,145.03789361999952,54436.54489992001 2024-06-26,23:56:21.000,178,11070878,-795,0,1719446180,12651.538193339999,145.0731392700036,54436.46105448 2024-06-26,23:56:22.000,178,11070804,-795,0,1719446181,12651.558402269999,145.10133579000103,54436.50996432 2024-06-26,23:56:23.000,178,11070790,-795,0,1719446182,12651.645974299994,145.15772883000318,54436.56586128001 2024-06-26,23:56:24.000,178,11070837,-795,0,1719446183,12651.63250167999,145.2211710000047,54436.69162944001 2024-06-26,23:56:25.000,178,11070852,-795,0,1719446184,12651.69986478,145.2352692600034,54436.62874536 2024-06-26,23:56:26.000,178,11070761,-795,0,1719446185,12651.605556439994,145.27756403999956,54436.48900296 2024-06-26,23:56:27.000,178,11070849,-795,0,1719446186,12651.69312846999,145.36215359999915,54436.62874536 2024-06-26,23:56:28.000,178,11070808,-795,0,1719446187,12651.71333739999,145.36215359999915,54436.71259080001 2024-06-26,23:56:29.000,178,11070813,-795,0,1719446188,12651.726810019994,145.4326449,54436.72656504 2024-06-26,23:56:30.000,178,11070811,-795,0,1719446189,12651.69312846999,145.44674315999873,54436.72656504 2024-06-26,23:56:31.000,178,11070811,-795,0,1719446190,12651.74028264,145.44674315999873,54436.6776552 2024-06-26,23:56:32.000,178,11070835,-795,0,1719446191,12651.69986478,145.4819888100028,54436.84534608 2024-06-26,23:56:33.000,178,11070825,-795,0,1719446192,12651.659446919999,145.51018533000024,54436.77547488 2024-06-26,23:56:34.000,178,11070832,-795,0,1719446193,12651.65271060999,145.52428358999896,54436.838358960005 2024-06-26,23:56:35.000,178,11070845,-795,0,1719446194,12651.551665959989,145.57362750000175,54436.719577920005 2024-06-26,23:56:36.000,178,11070801,-795,0,1719446195,12651.544929649994,145.60182401999919,54436.87329456 2024-06-26,23:56:37.000,178,11070797,-795,0,1719446196,12651.484302859993,145.6300205400039,54436.90823016001 2024-06-26,23:56:38.000,178,11070832,-795,0,1719446197,12651.416939759998,145.64411880000262,54436.84534608 2024-06-26,23:56:39.000,178,11070797,-795,0,1719446198,12651.464093929993,145.65821706000133,54436.97111424 2024-06-26,23:56:40.000,178,11070787,-795,0,1719446199,12651.389994519988,145.65821706000133,54437.02701120001 2024-06-26,23:56:41.000,178,11070818,-795,0,1719446200,12651.403467139993,145.65116793000198,54436.97111424 2024-06-26,23:56:42.000,178,11070788,-795,0,1719446201,12651.336104039998,145.62297141000454,54436.8523332 2024-06-26,23:56:43.000,178,11070834,-795,0,1719446202,12651.403467139993,145.59477488999983,54436.887268800005 2024-06-26,23:56:44.000,178,11070831,-795,0,1719446203,12651.450621309988,145.57362750000175,54437.04797256001 2024-06-26,23:56:45.000,178,11070857,-795,0,1719446204,12651.497775479998,145.5454309800043,54437.07592104001 2024-06-26,23:56:46.000,178,11070835,-795,0,1719446205,12651.544929649994,145.4819888100028,54436.99906272001 2024-06-26,23:56:47.000,178,11070858,-795,0,1719446206,12651.551665959989,145.52428358999896,54437.04797256001 2024-06-26,23:56:48.000,178,11070777,-795,0,1719446207,12651.531457029989,145.50313620000088,54436.95015288001 2024-06-26,23:56:49.000,178,11070825,-795,0,1719446208,12651.578611199999,145.55952924000303,54436.90124304001 2024-06-26,23:56:50.000,178,11070800,-795,0,1719446209,12651.639237989999,145.5454309800043,54436.957140000006 2024-06-26,23:56:51.000,178,11070839,-795,0,1719446210,12651.67965585,145.5806766300011,54436.9222044 2024-06-26,23:56:52.000,178,11070796,-795,0,1719446211,12651.69986478,145.55952924000303,54436.87329456 2024-06-26,23:56:53.000,178,11070777,-795,0,1719446212,12651.74028264,145.63706967000326,54436.81041048001 2024-06-26,23:56:54.000,178,11070833,-795,0,1719446213,12652.00299873,145.6159222799979,54436.9920756 2024-06-26,23:56:55.000,178,11070812,-795,0,1719446214,12652.157933859991,145.65116793000198,54437.02701120001 2024-06-26,23:56:56.000,178,11070791,-795,0,1719446215,12652.238769579992,145.67231532000005,54436.97810136001 2024-06-26,23:56:57.000,178,11070861,-795,0,1719446216,12652.326341610002,145.71461010000348,54436.80342336 2024-06-26,23:56:58.000,178,11070799,-795,0,1719446217,12652.461067809993,145.70051184000476,54436.87329456 2024-06-26,23:56:59.000,178,11070859,-795,0,1719446218,12652.568848770003,145.763954009999,54436.99906272001 2024-06-26,23:57:00.000,178,11070820,-795,0,1719446219,12652.663157109993,145.83444530999986,54437.11784376001 2024-06-26,23:57:01.000,178,11070824,-795,0,1719446220,12652.737256519998,145.890838350002,54436.92919152001 2024-06-26,23:57:02.000,178,11070853,-795,0,1719446221,12652.83156485999,145.8767400900033,54437.11784376001 2024-06-26,23:57:03.000,178,11070810,-795,0,1719446222,12652.89892796,145.94723139000416,54437.13880512 2024-06-26,23:57:04.000,178,11070850,-795,0,1719446223,12652.89219164999,145.95428052000352,54437.11085664 2024-06-26,23:57:05.000,178,11070842,-795,0,1719446224,12652.93260950999,145.99657529999968,54437.11784376001 2024-06-26,23:57:06.000,178,11070808,-795,0,1719446225,12652.95955475,146.01772268999775,54437.13880512 2024-06-26,23:57:07.000,178,11070816,-795,0,1719446226,12652.99323629999,146.03182095000375,54437.131818 2024-06-26,23:57:08.000,178,11070802,-795,0,1719446227,12652.966291059995,146.0388700800031,54437.26457328001 2024-06-26,23:57:09.000,178,11070826,-795,0,1719446228,12652.966291059995,146.10231225000462,54437.36239296001 2024-06-26,23:57:10.000,178,11070831,-795,0,1719446229,12653.006708919995,146.10936138000397,54437.460212640006 2024-06-26,23:57:11.000,178,11070810,-795,0,1719446230,12652.93934582,146.16575441999885,54437.49514824 2024-06-26,23:57:12.000,178,11070872,-795,0,1719446231,12652.91240057999,146.20100007000292,54437.41828992 2024-06-26,23:57:13.000,178,11070827,-795,0,1719446232,12652.89892796,146.25034397999843,54437.46719976 2024-06-26,23:57:14.000,178,11070816,-795,0,1719446233,12652.93260950999,146.20100007000292,54437.509122480005 2024-06-26,23:57:15.000,178,11070833,-795,0,1719446234,12652.925873199994,146.21509833000164,54437.48117400001 2024-06-26,23:57:16.000,178,11070835,-795,0,1719446235,12652.95281843999,146.20804920000228,54437.5161096 2024-06-26,23:57:17.000,178,11070808,-795,0,1719446236,12652.905664269994,146.222147460001,54437.45322552001 2024-06-26,23:57:18.000,178,11070820,-795,0,1719446237,12652.89219164999,146.13050877000205,54437.460212640006 2024-06-26,23:57:19.000,178,11070824,-795,0,1719446238,12652.905664269994,146.09526311999798,54437.48117400001 2024-06-26,23:57:20.000,178,11070806,-795,0,1719446239,12652.845037479994,146.05296834000183,54437.439251280004 2024-06-26,23:57:21.000,178,11070846,-795,0,1719446240,12652.804619619994,145.99657529999968,54437.40431568001 2024-06-26,23:57:22.000,178,11070810,-795,0,1719446241,12652.757465449999,145.90493661000073,54437.390341440005 2024-06-26,23:57:23.000,178,11070843,-795,0,1719446242,12652.696838659998,145.890838350002,54437.36239296001 2024-06-26,23:57:24.000,178,11070841,-795,0,1719446243,12652.737256519998,145.86969096000394,54437.4462384 2024-06-26,23:57:25.000,178,11070835,-795,0,1719446244,12652.696838659998,145.78510140000435,54437.48816112 2024-06-26,23:57:26.000,178,11070835,-795,0,1719446245,12652.683366039993,145.7287083600022,54437.38335432001 2024-06-26,23:57:27.000,178,11070806,-795,0,1719446246,12652.669893419989,145.67231532000005,54437.306496 2024-06-26,23:57:28.000,178,11070800,-795,0,1719446247,12652.669893419989,145.62297141000454,54437.341431600005 2024-06-26,23:57:29.000,178,11070818,-795,0,1719446248,12652.683366039993,145.59477488999983,54437.2016892 2024-06-26,23:57:30.000,178,11070808,-795,0,1719446249,12652.669893419989,145.53133271999832,54437.18072784 2024-06-26,23:57:31.000,178,11070810,-795,0,1719446250,12652.669893419989,145.52428358999896,54437.103869520004 2024-06-26,23:57:32.000,178,11070864,-795,0,1719446251,12652.690102349989,145.5172344599996,54437.11085664 2024-06-26,23:57:33.000,178,11070803,-795,0,1719446252,12652.777674379999,145.52428358999896,54437.20867632 2024-06-26,23:57:34.000,178,11070818,-795,0,1719446253,12652.797883309999,145.53133271999832,54437.271560400004 2024-06-26,23:57:35.000,178,11070813,-795,0,1719446254,12652.865246409994,145.57362750000175,54437.26457328001 2024-06-26,23:57:36.000,178,11070798,-795,0,1719446255,12652.91913689,145.51018533000024,54437.2016892 2024-06-26,23:57:37.000,178,11070804,-795,0,1719446256,12652.89892796,145.57362750000175,54437.08290816 2024-06-26,23:57:38.000,178,11070789,-795,0,1719446257,12652.966291059995,145.53133271999832,54437.2016892 2024-06-26,23:57:39.000,178,11070821,-795,0,1719446258,12653.05386308999,145.60182401999919,54437.26457328001 2024-06-26,23:57:40.000,178,11070828,-795,0,1719446259,12653.148171429995,145.60182401999919,54437.28553464001 2024-06-26,23:57:41.000,178,11070848,-795,0,1719446260,12653.148171429995,145.67231532000005,54437.28553464001 2024-06-26,23:57:42.000,178,11070847,-795,0,1719446261,12653.229007149996,145.63706967000326,54437.24361192001 2024-06-26,23:57:43.000,178,11070814,-795,0,1719446262,12653.28289763,145.6793644499994,54437.36239296001 2024-06-26,23:57:44.000,178,11070818,-795,0,1719446263,12653.309842869996,145.67231532000005,54437.33444448001 2024-06-26,23:57:45.000,178,11070796,-795,0,1719446264,12653.289633939996,145.7287083600022,54437.292521760006 2024-06-26,23:57:46.000,178,11070836,-755,0,1719446265,12653.276161319991,145.7287083600022,54437.33444448001 2024-06-26,23:57:47.000,178,11070847,-795,0,1719446266,12653.25595238999,145.77805226999772,54437.25758616 2024-06-26,23:57:48.000,178,11070825,-795,0,1719446267,12653.22227084,145.75690487999964,54437.292521760006 2024-06-26,23:57:49.000,178,11070822,-795,0,1719446268,12653.269425009996,145.75690487999964,54437.41828992 2024-06-26,23:57:50.000,178,11070810,-795,0,1719446269,12653.296370249991,145.77805226999772,54437.36239296001 2024-06-26,23:57:51.000,178,11070821,-795,0,1719446270,12653.289633939996,145.80624879000243,54437.40431568001 2024-06-26,23:57:52.000,178,11070813,-795,0,1719446271,12653.316579179991,145.8132979200018,54437.21566344001 2024-06-26,23:57:53.000,178,11070798,-795,0,1719446272,12653.289633939996,145.77805226999772,54437.25758616 2024-06-26,23:57:54.000,178,11070833,-795,0,1719446273,12653.316579179991,145.8132979200018,54437.18771496 2024-06-26,23:57:55.000,178,11070825,-795,0,1719446274,12653.34352442,145.75690487999964,54437.35540584 2024-06-26,23:57:56.000,178,11070797,-795,0,1719446275,12653.356997039991,145.78510140000435,54437.32745736 2024-06-26,23:57:57.000,178,11070814,-795,0,1719446276,12653.316579179991,145.8132979200018,54437.306496 2024-06-26,23:57:58.000,178,11070832,-795,0,1719446277,12653.30310656,145.7287083600022,54437.28553464001 2024-06-26,23:57:59.000,178,11070806,-795,0,1719446278,12653.30310656,145.73575749000156,54437.32745736 2024-06-26,23:58:00.000,178,11070805,-795,0,1719446279,12653.276161319991,145.69346270999813,54437.28553464001 2024-06-26,23:58:01.000,178,11070816,-795,0,1719446280,12653.25595238999,145.67231532000005,54437.29950888 2024-06-26,23:58:02.000,178,11070798,-795,0,1719446281,12653.229007149996,145.71461010000348,54437.222650560005 2024-06-26,23:58:03.000,178,11070804,-795,0,1719446282,12653.21553452999,145.6793644499994,54437.25059904 2024-06-26,23:58:04.000,178,11070801,-795,0,1719446283,12653.249216079996,145.6652661900007,54437.306496 2024-06-26,23:58:05.000,178,11070792,-795,0,1719446284,12653.289633939996,145.67231532000005,54437.390341440005 2024-06-26,23:58:06.000,178,11070791,-795,0,1719446285,12653.356997039991,145.60887314999854,54437.3763672 2024-06-26,23:58:07.000,178,11070825,-795,0,1719446286,12653.356997039991,145.6159222799979,54437.34841872 2024-06-26,23:58:08.000,178,11070812,-795,0,1719446287,12653.404151210001,145.6300205400039,54437.24361192001 2024-06-26,23:58:09.000,178,11070780,-795,0,1719446288,12653.431096449996,145.63706967000326,54437.271560400004 2024-06-26,23:58:10.000,178,11070828,-795,0,1719446289,12653.552350029997,145.6652661900007,54437.40431568001 2024-06-26,23:58:11.000,178,11070815,-795,0,1719446290,12653.653394679997,145.65821706000133,54437.33444448001 2024-06-26,23:58:12.000,178,11070784,-795,0,1719446291,12653.680339919993,145.68641357999877,54437.271560400004 2024-06-26,23:58:13.000,178,11070797,-795,0,1719446292,12653.781384569993,145.69346270999813,54437.32745736 2024-06-26,23:58:14.000,178,11070774,-795,0,1719446293,12653.916110769998,145.6300205400039,54437.38335432001 2024-06-26,23:58:15.000,178,11070791,-795,0,1719446294,12653.956528629999,145.6159222799979,54437.5161096 2024-06-26,23:58:16.000,178,11070760,-795,0,1719446295,12653.956528629999,145.5665783700024,54437.45322552001 2024-06-26,23:58:17.000,178,11070784,-795,0,1719446296,12653.916110769998,145.51018533000024,54437.41130280001 2024-06-26,23:58:18.000,178,11070783,-795,0,1719446297,12653.909374459989,145.42559577000065,54437.41828992 2024-06-26,23:58:19.000,178,11070824,-795,0,1719446298,12653.868956599988,145.42559577000065,54437.509122480005 2024-06-26,23:58:20.000,178,11070826,-795,0,1719446299,12653.835275049998,145.39035012000386,54437.48816112 2024-06-26,23:58:21.000,178,11070822,-795,0,1719446300,12653.693812539997,145.32690795000235,54437.56501944 2024-06-26,23:58:22.000,178,11070790,-795,0,1719446301,12653.666867300002,145.25641665000148,54437.59995504001 2024-06-26,23:58:23.000,178,11070785,-795,0,1719446302,12653.579295269992,145.25641665000148,54437.66982624001 2024-06-26,23:58:24.000,178,11070770,-795,0,1719446303,12653.518668479992,145.26346578000084,54437.53008384001 2024-06-26,23:58:25.000,178,11070824,-795,0,1719446304,12653.484986930001,145.2211710000047,54437.5161096 2024-06-26,23:58:26.000,178,11070819,-795,0,1719446305,12653.410887519996,145.1718270900019,54437.36239296001 2024-06-26,23:58:27.000,178,11070791,-795,0,1719446306,12653.410887519996,145.1718270900019,54437.439251280004 2024-06-26,23:58:28.000,178,11070797,-795,0,1719446307,12653.458041689992,145.18592535000062,54437.49514824 2024-06-26,23:58:29.000,178,11070853,-795,0,1719446308,12653.498459549992,145.21412186999805,54437.558032320005 2024-06-26,23:58:30.000,178,11070784,-795,0,1719446309,12653.518668479992,145.27756403999956,54437.53008384001 2024-06-26,23:58:31.000,178,11070812,-795,0,1719446310,12653.579295269992,145.3339570800017,54437.5161096 2024-06-26,23:58:32.000,178,11070757,-795,0,1719446311,12653.680339919993,145.3833009900045,54437.56501944 2024-06-26,23:58:33.000,178,11070799,-795,0,1719446312,12653.700548849993,145.42559577000065,54437.460212640006 2024-06-26,23:58:34.000,178,11070797,-795,0,1719446313,12653.734230399998,145.4819888100028,54437.460212640006 2024-06-26,23:58:35.000,178,11070778,-795,0,1719446314,12653.794857189998,145.5454309800043,54437.41828992 2024-06-26,23:58:36.000,178,11070804,-795,0,1719446315,12653.882429219993,145.58772576000047,54437.48117400001 2024-06-26,23:58:37.000,178,11070828,-795,0,1719446316,12653.909374459989,145.6159222799979,54437.43226416001 2024-06-26,23:58:38.000,178,11070810,-795,0,1719446317,12653.895901839998,145.60887314999854,54437.43226416001 2024-06-26,23:58:39.000,178,11070804,-795,0,1719446318,12653.976737559999,145.59477488999983,54437.53707096 2024-06-26,23:58:40.000,178,11070783,-795,0,1719446319,12653.936319699998,145.5665783700024,54437.52309672 2024-06-26,23:58:41.000,178,11070834,-795,0,1719446320,12653.916110769998,145.5454309800043,54437.53707096 2024-06-26,23:58:42.000,178,11070809,-795,0,1719446321,12653.794857189998,145.53838184999768,54437.33444448001 2024-06-26,23:58:43.000,178,11070836,-795,0,1719446322,12653.815066119998,145.53133271999832,54437.46719976 2024-06-26,23:58:44.000,178,11070811,-795,0,1719446323,12653.781384569993,145.48903794000216,54437.57200656001 2024-06-26,23:58:45.000,178,11070798,-795,0,1719446324,12653.761175639993,145.47493968000344,54437.71174896 2024-06-26,23:58:46.000,178,11070824,-795,0,1719446325,12653.747703020003,145.40444838000258,54437.66982624001 2024-06-26,23:58:47.000,178,11070796,-795,0,1719446326,12653.714021469998,145.39035012000386,54437.627903520006 2024-06-26,23:58:48.000,178,11070736,-795,0,1719446327,12653.714021469998,145.3551044699998,54437.64886488001 2024-06-26,23:58:49.000,178,11070753,-795,0,1719446328,12653.761175639993,145.37625185999786,54437.627903520006 2024-06-26,23:58:50.000,178,11070821,-795,0,1719446329,12653.828538739988,145.3551044699998,54437.69777472001 2024-06-26,23:58:51.000,178,11070845,-795,0,1719446330,12653.889165529989,145.34805534000043,54437.676813360005 2024-06-26,23:58:52.000,178,11070783,-795,0,1719446331,12653.862220289993,145.36215359999915,54437.655852 2024-06-26,23:58:53.000,178,11070808,-795,0,1719446332,12653.922847079994,145.36215359999915,54437.66982624001 2024-06-26,23:58:54.000,178,11070825,-795,0,1719446333,12654.03062803999,145.34805534000043,54437.76764592001 2024-06-26,23:58:55.000,178,11070796,-795,0,1719446334,12653.956528629999,145.30576056000427,54437.49514824 2024-06-26,23:58:56.000,178,11070760,-795,0,1719446335,12653.970001249989,145.36215359999915,54437.83751712001 2024-06-26,23:58:57.000,178,11070870,-795,0,1719446336,12653.949792319989,145.32690795000235,54437.844504240005 2024-06-26,23:58:58.000,178,11070798,-795,0,1719446337,12653.862220289993,145.27756403999956,54437.774633040004 2024-06-26,23:58:59.000,178,11070854,-795,0,1719446338,12653.761175639993,145.16477796000254,54437.83751712001 2024-06-26,23:59:00.000,178,11070790,-795,0,1719446339,12653.740966709993,145.1083849200004,54437.92136256 2024-06-26,23:59:01.000,178,11070810,-795,0,1719446340,12653.680339919993,145.03084449000016,54437.91437544001 2024-06-26,23:59:02.000,178,11070835,-795,0,1719446341,12653.579295269992,144.9251075400025,54437.91437544001 2024-06-26,23:59:03.000,178,11070757,-795,0,1719446342,12653.484986930001,144.80527232999884,54437.87245272 2024-06-26,23:59:04.000,178,11070767,-795,0,1719446343,12653.356997039991,144.74887929000397,54437.91437544001 2024-06-26,23:59:05.000,178,11070803,-795,0,1719446344,12653.229007149996,144.65724059999775,54437.87245272 2024-06-26,23:59:06.000,178,11070774,-795,0,1719446345,12653.12122619,144.60789669000224,54437.83751712001 2024-06-26,23:59:07.000,178,11070831,-795,0,1719446346,12652.99323629999,144.58674930000416,54437.83053 2024-06-26,23:59:08.000,178,11070820,-795,0,1719446347,12652.87198271999,144.6149458200016,54437.774633040004 2024-06-26,23:59:09.000,178,11070787,-795,0,1719446348,12652.87198271999,144.63609320999967,54437.9702724 2024-06-26,23:59:10.000,178,11070817,-795,0,1719446349,12652.85177378999,144.68543712000246,54437.92136256 2024-06-26,23:59:11.000,178,11070850,-795,0,1719446350,12652.757465449999,144.72068276999926,54437.91437544001 2024-06-26,23:59:12.000,178,11070762,-795,0,1719446351,12652.703574969993,144.77002668000205,54437.76764592001 2024-06-26,23:59:13.000,178,11070755,-795,0,1719446352,12652.710311279989,144.81937059000484,54437.78162016 2024-06-26,23:59:14.000,178,11070768,-795,0,1719446353,12652.676629729998,144.79822319999948,54437.73271032 2024-06-26,23:59:15.000,178,11070777,-795,0,1719446354,12652.696838659998,144.79822319999948,54437.73969744001 2024-06-26,23:59:16.000,178,11070831,-795,0,1719446355,12652.710311279989,144.81937059000484,54437.76764592001 2024-06-26,23:59:17.000,178,11070796,-795,0,1719446356,12652.723783899994,144.79117407000012,54437.6907876 2024-06-26,23:59:18.000,178,11070862,-795,0,1719446357,12652.797883309999,144.72773189999862,54437.6907876 2024-06-26,23:59:19.000,178,11070797,-795,0,1719446358,12652.845037479994,144.72068276999926,54437.78860728001 2024-06-26,23:59:20.000,178,11070794,-795,0,1719446359,12652.878719029999,144.78412494000077,54437.74668456001 2024-06-26,23:59:21.000,178,11070816,-795,0,1719446360,12652.91240057999,144.78412494000077,54437.71174896 2024-06-26,23:59:22.000,178,11070846,-795,0,1719446361,12652.97302736999,144.79822319999948,54437.61392928 2024-06-26,23:59:23.000,178,11070824,-795,0,1719446362,12653.08080833,144.81937059000484,54437.71174896 2024-06-26,23:59:24.000,178,11070776,-795,0,1719446363,12653.15490773999,144.88281275999907,54437.78162016 2024-06-26,23:59:25.000,178,11070830,-795,0,1719446364,12653.21553452999,144.86871450000035,54437.87943984 2024-06-26,23:59:26.000,178,11070785,-795,0,1719446365,12653.2626887,144.861665370001,54437.87245272 2024-06-26,23:59:27.000,178,11070799,-795,0,1719446366,12653.2626887,144.88281275999907,54437.87943984 2024-06-26,23:59:28.000,178,11070780,-795,0,1719446367,12653.2626887,144.8264197200042,54437.774633040004 2024-06-26,23:59:29.000,178,11070774,-795,0,1719446368,12653.276161319991,144.78412494000077,54437.80956864 2024-06-26,23:59:30.000,178,11070809,-795,0,1719446369,12653.229007149996,144.74887929000397,54437.893414080005 2024-06-26,23:59:31.000,178,11070791,-795,0,1719446370,12653.17511666999,144.65724059999775,54437.9004012 2024-06-26,23:59:32.000,178,11070810,-795,0,1719446371,12653.0605994,144.67133886000374,54437.83053 2024-06-26,23:59:33.000,178,11070838,-795,0,1719446372,12652.97976368,144.5797001700048,54437.91437544001 2024-06-26,23:59:34.000,178,11070792,-795,0,1719446373,12652.93934582,144.57265103999816,54437.99123376 2024-06-26,23:59:35.000,178,11070845,-795,0,1719446374,12652.811355929989,144.5656019099988,54437.98424664001 2024-06-26,23:59:36.000,178,11070780,-795,0,1719446375,12652.663157109993,144.55855277999945,54437.963285280006 2024-06-26,23:59:37.000,178,11070813,-795,0,1719446376,12652.562112459993,144.5797001700048,54437.844504240005 2024-06-26,23:59:38.000,178,11070755,-795,0,1719446377,12652.400441019992,144.57265103999816,54437.9004012 2024-06-26,23:59:39.000,178,11070840,-795,0,1719446378,12652.366759470002,144.49511060999794,54437.98424664001 2024-06-26,23:59:40.000,178,11070819,-795,0,1719446379,12652.225296960001,144.48101234999922,54437.98424664001 2024-06-26,23:59:41.000,178,11070803,-795,0,1719446380,12652.097307069991,144.38937366000027,54437.893414080005 2024-06-26,23:59:42.000,178,11070783,-795,0,1719446381,12652.02320766,144.3188823599994,54437.9004012 2024-06-26,23:59:43.000,178,11070790,-795,0,1719446382,12651.97605348999,144.2554401899979,54437.963285280006 2024-06-26,23:59:44.000,178,11070786,-795,0,1719446383,12651.90195408,144.1849488900043,54437.92834968 2024-06-26,23:59:45.000,178,11070777,-795,0,1719446384,12651.84132729,144.08626106999873,54437.92834968 2024-06-26,23:59:46.000,178,11070841,-795,0,1719446385,12651.827854669995,144.1215067200028,54437.92834968 2024-06-26,23:59:47.000,178,11070766,-795,0,1719446386,12651.827854669995,144.10740846000408,54437.74668456001 2024-06-26,23:59:48.000,178,11070819,-795,0,1719446387,12651.88174515,144.19904715000303,54437.68380048 2024-06-26,23:59:49.000,178,11070793,-795,0,1719446388,12652.056889209991,144.2554401899979,54437.80258152 2024-06-26,23:59:50.000,178,11070797,-795,0,1719446389,12652.164670170001,144.3682262700022,54437.78860728001 2024-06-26,23:59:51.000,178,11070783,-795,0,1719446390,12652.265714820001,144.48806147999858,54437.82354288 2024-06-26,23:59:52.000,178,11070771,-795,0,1719446391,12652.205088030001,144.62199495000095,54437.460212640006 2024-06-26,23:59:53.000,178,11070726,-795,0,1719446392,12652.346550540002,144.72773189999862,54437.795594400006 2024-06-26,23:59:54.000,178,11070805,-795,0,1719446393,12652.454331499997,144.84756711000227,54437.80956864 2024-06-26,23:59:55.000,178,11070785,-795,0,1719446394,12652.528430910002,144.91100928000378,54437.7606588